"Open","High","Low","Close","Volume","Date","Emiten"
555,555,555,555,31400,"2018-12-13","ZONE"
690,690,680,690,31184500,"2018-12-14","ZONE"
700,700,540,555,17873500,"2018-12-17","ZONE"
550,565,500,525,2725200,"2018-12-18","ZONE"
520,525,505,515,879100,"2018-12-19","ZONE"
515,535,505,510,1110300,"2018-12-20","ZONE"
510,525,498,515,1472400,"2018-12-21","ZONE"
515,515,515,515,0,"2018-12-24","ZONE"
515,515,515,515,0,"2018-12-25","ZONE"
515,515,488,490,712200,"2018-12-26","ZONE"
490,505,488,498,1757700,"2018-12-27","ZONE"
500,515,500,510,1082100,"2018-12-28","ZONE"
510,510,510,510,0,"2018-12-31","ZONE"
510,510,510,510,0,"2019-01-01","ZONE"
498,530,498,515,1198100,"2019-01-02","ZONE"
515,525,505,525,1006200,"2019-01-03","ZONE"
525,525,510,515,1254100,"2019-01-04","ZONE"
515,565,498,540,4380600,"2019-01-07","ZONE"
540,560,520,545,1933000,"2019-01-08","ZONE"
545,545,525,530,904100,"2019-01-09","ZONE"
530,560,525,535,2520600,"2019-01-10","ZONE"
535,540,520,535,637200,"2019-01-11","ZONE"
535,535,510,510,707800,"2019-01-14","ZONE"
505,525,505,520,826500,"2019-01-15","ZONE"
520,530,510,510,304500,"2019-01-16","ZONE"
510,520,505,515,441800,"2019-01-17","ZONE"
515,515,505,515,212100,"2019-01-18","ZONE"
515,515,500,505,389000,"2019-01-21","ZONE"
510,510,496,500,431400,"2019-01-22","ZONE"
500,500,492,494,575800,"2019-01-23","ZONE"
494,498,482,490,909400,"2019-01-24","ZONE"
490,490,478,488,493700,"2019-01-25","ZONE"
488,515,484,500,2666400,"2019-01-28","ZONE"
500,510,490,500,951300,"2019-01-29","ZONE"
505,505,496,496,445700,"2019-01-30","ZONE"
496,500,492,498,358300,"2019-01-31","ZONE"
498,498,484,494,372300,"2019-02-01","ZONE"
494,498,488,496,542100,"2019-02-04","ZONE"
496,496,496,496,0,"2019-02-05","ZONE"
496,496,486,490,188000,"2019-02-06","ZONE"
488,490,480,484,173800,"2019-02-07","ZONE"
482,490,480,480,521600,"2019-02-08","ZONE"
480,488,472,482,397500,"2019-02-11","ZONE"
482,492,476,486,991400,"2019-02-12","ZONE"
484,486,470,480,420700,"2019-02-13","ZONE"
480,480,470,476,567500,"2019-02-14","ZONE"
476,480,462,474,439600,"2019-02-15","ZONE"
472,472,464,464,180000,"2019-02-18","ZONE"
462,488,462,480,2797700,"2019-02-19","ZONE"
480,484,476,482,744900,"2019-02-20","ZONE"
482,486,476,486,527100,"2019-02-21","ZONE"
486,496,484,496,1186100,"2019-02-22","ZONE"
496,515,494,510,1653000,"2019-02-25","ZONE"
510,515,505,510,253600,"2019-02-26","ZONE"
500,510,500,505,233700,"2019-02-27","ZONE"
500,500,488,496,230300,"2019-02-28","ZONE"
496,500,496,496,308100,"2019-03-01","ZONE"
492,494,488,490,57000,"2019-03-04","ZONE"
488,555,488,520,5327800,"2019-03-05","ZONE"
525,545,515,530,2002600,"2019-03-06","ZONE"
530,530,530,530,0,"2019-03-07","ZONE"
530,530,505,520,242700,"2019-03-08","ZONE"
520,555,510,525,1311000,"2019-03-11","ZONE"
530,530,510,520,190300,"2019-03-12","ZONE"
515,520,500,515,218700,"2019-03-13","ZONE"
515,515,498,500,68200,"2019-03-14","ZONE"
510,510,498,505,4000,"2019-03-15","ZONE"
500,505,492,492,154200,"2019-03-18","ZONE"
492,505,488,498,868500,"2019-03-19","ZONE"
500,505,496,500,137600,"2019-03-20","ZONE"
505,505,494,494,270400,"2019-03-21","ZONE"
500,500,500,500,50000,"2019-03-22","ZONE"
500,500,494,500,51900,"2019-03-25","ZONE"
500,500,490,500,30200,"2019-03-26","ZONE"
500,500,500,500,0,"2019-03-27","ZONE"
500,500,490,498,21500,"2019-03-28","ZONE"
498,500,490,500,15300,"2019-03-29","ZONE"
500,515,500,500,537300,"2019-04-01","ZONE"
498,498,490,498,34400,"2019-04-02","ZONE"
498,498,498,498,0,"2019-04-03","ZONE"
498,498,490,496,114000,"2019-04-04","ZONE"
496,496,490,490,4700,"2019-04-05","ZONE"
496,496,490,490,50200,"2019-04-08","ZONE"
494,496,490,496,97100,"2019-04-09","ZONE"
496,500,496,498,153500,"2019-04-10","ZONE"
498,498,490,498,168300,"2019-04-11","ZONE"
498,500,490,496,105900,"2019-04-12","ZONE"
496,496,496,496,85900,"2019-04-15","ZONE"
496,510,490,505,551400,"2019-04-16","ZONE"
505,505,505,505,0,"2019-04-17","ZONE"
505,510,496,510,68000,"2019-04-18","ZONE"
510,510,510,510,0,"2019-04-19","ZONE"
498,510,498,505,33800,"2019-04-22","ZONE"
510,510,496,505,53000,"2019-04-23","ZONE"
505,505,488,496,115900,"2019-04-24","ZONE"
496,496,488,496,24600,"2019-04-25","ZONE"
494,494,488,494,62000,"2019-04-26","ZONE"
494,498,494,498,272400,"2019-04-29","ZONE"
498,498,498,498,133100,"2019-04-30","ZONE"
498,498,498,498,0,"2019-05-01","ZONE"
498,520,498,520,735800,"2019-05-02","ZONE"
520,525,510,510,40800,"2019-05-03","ZONE"
510,550,500,550,815900,"2019-05-06","ZONE"
550,560,525,555,239000,"2019-05-07","ZONE"
550,615,545,605,2738700,"2019-05-08","ZONE"
605,615,575,590,1560400,"2019-05-09","ZONE"
580,605,580,595,498700,"2019-05-10","ZONE"
595,625,590,625,2396200,"2019-05-13","ZONE"
625,640,575,630,1614200,"2019-05-14","ZONE"
630,635,615,625,1033200,"2019-05-15","ZONE"
630,650,605,640,2731800,"2019-05-16","ZONE"
640,645,630,640,633800,"2019-05-17","ZONE"
640,650,610,635,1635200,"2019-05-20","ZONE"
635,640,630,630,709800,"2019-05-21","ZONE"
630,680,630,660,2569200,"2019-05-22","ZONE"
665,690,665,675,1633300,"2019-05-23","ZONE"
675,680,640,660,1353800,"2019-05-24","ZONE"
665,665,630,655,746100,"2019-05-27","ZONE"
655,675,630,675,1478200,"2019-05-28","ZONE"
675,700,650,700,1640900,"2019-05-29","ZONE"
700,700,700,700,0,"2019-05-30","ZONE"
700,700,670,670,575700,"2019-05-31","ZONE"
670,670,670,670,0,"2019-06-03","ZONE"
670,670,670,670,0,"2019-06-04","ZONE"
670,670,670,670,0,"2019-06-05","ZONE"
670,670,670,670,0,"2019-06-06","ZONE"
670,670,670,670,0,"2019-06-07","ZONE"
665,670,545,545,1335000,"2019-06-10","ZONE"
555,585,550,570,1497300,"2019-06-11","ZONE"
575,595,575,590,1505300,"2019-06-12","ZONE"
590,605,590,605,1157000,"2019-06-13","ZONE"
605,615,595,615,1001700,"2019-06-14","ZONE"
615,620,585,610,537200,"2019-06-17","ZONE"
610,610,595,610,502800,"2019-06-18","ZONE"
NA,NA,NA,NA,NA,"2019-06-19","ZONE"
600,600,525,550,3319400,"2019-06-20","ZONE"
550,560,545,550,489100,"2019-06-21","ZONE"
550,550,540,545,125800,"2019-06-24","ZONE"
545,555,525,540,623500,"2019-06-25","ZONE"
540,550,520,535,458400,"2019-06-26","ZONE"
535,555,525,550,635500,"2019-06-27","ZONE"
550,560,540,550,318000,"2019-06-28","ZONE"
550,560,545,550,308600,"2019-07-01","ZONE"
550,550,545,550,157600,"2019-07-02","ZONE"
545,555,545,555,340600,"2019-07-03","ZONE"
555,555,530,540,281900,"2019-07-04","ZONE"
540,540,525,535,256300,"2019-07-05","ZONE"
535,535,525,530,198300,"2019-07-08","ZONE"
530,540,530,540,273000,"2019-07-09","ZONE"
540,545,540,545,253600,"2019-07-10","ZONE"
545,550,545,550,219900,"2019-07-11","ZONE"
550,555,550,550,189500,"2019-07-12","ZONE"
550,555,545,545,181400,"2019-07-15","ZONE"
545,545,530,540,98500,"2019-07-16","ZONE"
540,545,530,545,348300,"2019-07-17","ZONE"
545,560,540,560,250700,"2019-07-18","ZONE"
560,570,560,570,220100,"2019-07-19","ZONE"
570,575,570,570,93000,"2019-07-22","ZONE"
570,570,545,555,59200,"2019-07-23","ZONE"
555,560,545,560,188900,"2019-07-24","ZONE"
560,565,555,560,90300,"2019-07-25","ZONE"
560,565,540,540,67000,"2019-07-26","ZONE"
535,545,535,540,60500,"2019-07-29","ZONE"
540,545,540,540,51100,"2019-07-30","ZONE"
540,555,540,555,194600,"2019-07-31","ZONE"
555,560,555,560,226900,"2019-08-01","ZONE"
560,565,555,555,125500,"2019-08-02","ZONE"
555,560,550,560,246100,"2019-08-05","ZONE"
555,555,555,555,150200,"2019-08-06","ZONE"
555,560,555,560,192400,"2019-08-07","ZONE"
560,560,560,560,164200,"2019-08-08","ZONE"
560,565,560,560,204500,"2019-08-09","ZONE"
560,560,550,555,202100,"2019-08-12","ZONE"
555,555,540,550,172800,"2019-08-13","ZONE"
550,555,550,550,265500,"2019-08-14","ZONE"
550,550,525,530,240100,"2019-08-15","ZONE"
530,535,525,530,191200,"2019-08-16","ZONE"
530,530,525,530,110900,"2019-08-19","ZONE"
530,535,530,535,162100,"2019-08-20","ZONE"
535,540,530,535,240700,"2019-08-21","ZONE"
535,540,535,540,139000,"2019-08-22","ZONE"
535,540,530,530,215200,"2019-08-23","ZONE"
525,530,525,525,192100,"2019-08-26","ZONE"
530,535,525,525,312100,"2019-08-27","ZONE"
525,525,510,520,201800,"2019-08-28","ZONE"
520,525,520,520,283900,"2019-08-29","ZONE"
520,525,520,520,200700,"2019-08-30","ZONE"
520,530,505,510,378800,"2019-09-02","ZONE"
505,505,498,498,144600,"2019-09-03","ZONE"
498,498,486,486,466800,"2019-09-04","ZONE"
486,494,482,494,459100,"2019-09-05","ZONE"
488,494,486,486,40300,"2019-09-06","ZONE"
486,486,482,482,87700,"2019-09-09","ZONE"
482,494,482,486,115400,"2019-09-10","ZONE"
486,490,484,486,141200,"2019-09-11","ZONE"
486,492,482,482,110800,"2019-09-12","ZONE"
494,535,482,482,414900,"2019-09-13","ZONE"
482,484,476,476,125500,"2019-09-16","ZONE"
482,482,472,472,116100,"2019-09-17","ZONE"
482,490,470,472,221300,"2019-09-18","ZONE"
476,476,470,470,111400,"2019-09-19","ZONE"
470,474,470,474,107400,"2019-09-20","ZONE"
472,476,472,474,154100,"2019-09-23","ZONE"
474,474,468,468,184800,"2019-09-24","ZONE"
474,480,470,474,118000,"2019-09-25","ZONE"
476,476,474,476,111900,"2019-09-26","ZONE"
472,478,472,472,105700,"2019-09-27","ZONE"
470,470,470,470,105200,"2019-09-30","ZONE"
470,474,468,468,105500,"2019-10-01","ZONE"
470,470,468,468,103700,"2019-10-02","ZONE"
468,476,460,460,123700,"2019-10-03","ZONE"
462,470,460,460,135900,"2019-10-04","ZONE"
460,466,460,460,83700,"2019-10-07","ZONE"
460,468,430,454,176100,"2019-10-08","ZONE"
460,525,460,480,473600,"2019-10-09","ZONE"
480,484,468,468,321800,"2019-10-10","ZONE"
464,464,460,462,202400,"2019-10-11","ZONE"
464,464,456,456,128100,"2019-10-14","ZONE"
456,458,454,456,108300,"2019-10-15","ZONE"
460,460,450,450,125100,"2019-10-16","ZONE"
456,456,450,450,157000,"2019-10-17","ZONE"
450,460,450,450,123900,"2019-10-18","ZONE"
452,454,450,454,108900,"2019-10-21","ZONE"
454,460,452,452,119200,"2019-10-22","ZONE"
454,454,452,452,205200,"2019-10-23","ZONE"
456,456,450,450,113200,"2019-10-24","ZONE"
450,456,448,448,109200,"2019-10-25","ZONE"
450,450,448,448,136000,"2019-10-28","ZONE"
452,456,448,448,203700,"2019-10-29","ZONE"
450,454,450,450,105400,"2019-10-30","ZONE"
452,454,452,454,102000,"2019-10-31","ZONE"
456,456,452,452,107500,"2019-11-01","ZONE"
454,454,450,454,247800,"2019-11-04","ZONE"
454,454,450,450,182500,"2019-11-05","ZONE"
450,452,448,452,398200,"2019-11-06","ZONE"
450,452,450,452,105900,"2019-11-07","ZONE"
450,456,450,456,105300,"2019-11-08","ZONE"
454,454,454,454,116400,"2019-11-11","ZONE"
456,456,452,454,104800,"2019-11-12","ZONE"
452,454,452,454,150000,"2019-11-13","ZONE"
454,454,448,448,164600,"2019-11-14","ZONE"
450,454,450,454,168800,"2019-11-15","ZONE"
454,458,454,456,361500,"2019-11-18","ZONE"
458,458,456,458,244000,"2019-11-19","ZONE"
458,458,452,458,233100,"2019-11-20","ZONE"
456,458,456,458,363400,"2019-11-21","ZONE"
460,460,456,458,300300,"2019-11-22","ZONE"
456,458,454,456,193000,"2019-11-25","ZONE"
454,456,454,456,205100,"2019-11-26","ZONE"
454,454,452,454,273100,"2019-11-27","ZONE"
452,454,450,454,436200,"2019-11-28","ZONE"
454,466,450,460,141500,"2019-11-29","ZONE"
460,468,460,460,320200,"2019-12-02","ZONE"
462,468,462,466,255900,"2019-12-03","ZONE"
464,470,464,470,125400,"2019-12-04","ZONE"
470,470,462,470,125200,"2019-12-05","ZONE"
468,480,466,474,303400,"2019-12-06","ZONE"
474,478,474,476,139300,"2019-12-09","ZONE"
476,478,474,478,155600,"2019-12-10","ZONE"
478,484,478,484,343600,"2019-12-11","ZONE"
484,505,484,496,569700,"2019-12-12","ZONE"
496,505,496,505,160100,"2019-12-13","ZONE"
505,505,494,505,113200,"2019-12-16","ZONE"
505,505,492,500,90800,"2019-12-17","ZONE"
500,505,496,496,45400,"2019-12-18","ZONE"
496,498,492,496,97900,"2019-12-19","ZONE"
496,498,492,498,220500,"2019-12-20","ZONE"
498,500,498,500,41600,"2019-12-23","ZONE"
498,500,498,500,30500,"2019-12-26","ZONE"
500,505,500,505,60200,"2019-12-27","ZONE"
505,505,494,496,10000,"2019-12-30","ZONE"
496,496,490,494,157300,"2020-01-02","ZONE"
492,496,492,494,71500,"2020-01-03","ZONE"
492,496,480,496,123000,"2020-01-06","ZONE"
494,494,492,494,47000,"2020-01-07","ZONE"
494,494,484,494,134300,"2020-01-08","ZONE"
490,494,480,494,128700,"2020-01-09","ZONE"
492,494,492,494,63400,"2020-01-10","ZONE"
492,494,478,488,116400,"2020-01-13","ZONE"
488,488,482,482,56600,"2020-01-14","ZONE"
480,482,474,480,211500,"2020-01-15","ZONE"
480,482,476,482,108300,"2020-01-16","ZONE"
482,486,472,486,407300,"2020-01-17","ZONE"
486,510,484,500,1887800,"2020-01-20","ZONE"
498,505,496,500,379600,"2020-01-21","ZONE"
500,500,492,500,278400,"2020-01-22","ZONE"
498,498,490,498,105900,"2020-01-23","ZONE"
498,500,498,498,304600,"2020-01-24","ZONE"
498,498,496,498,286300,"2020-01-27","ZONE"
498,498,496,498,352700,"2020-01-28","ZONE"
498,498,494,498,253000,"2020-01-29","ZONE"
498,498,494,496,438100,"2020-01-30","ZONE"
496,496,492,494,181100,"2020-01-31","ZONE"
490,494,490,494,236300,"2020-02-03","ZONE"
494,494,492,494,275100,"2020-02-04","ZONE"
492,492,490,490,271200,"2020-02-05","ZONE"
488,490,486,490,310000,"2020-02-06","ZONE"
488,488,484,488,490600,"2020-02-07","ZONE"
484,484,476,484,89000,"2020-02-10","ZONE"
484,484,470,482,264000,"2020-02-11","ZONE"
482,484,482,484,243300,"2020-02-12","ZONE"
480,488,476,486,433300,"2020-02-13","ZONE"
486,490,486,490,341300,"2020-02-14","ZONE"
490,492,490,490,125600,"2020-02-17","ZONE"
490,490,484,490,149200,"2020-02-18","ZONE"
488,488,486,488,137100,"2020-02-19","ZONE"
488,488,484,488,199000,"2020-02-20","ZONE"
488,488,484,486,138000,"2020-02-21","ZONE"
486,488,482,486,192400,"2020-02-24","ZONE"
486,490,486,488,149700,"2020-02-25","ZONE"
488,490,488,490,107500,"2020-02-26","ZONE"
490,490,484,486,60200,"2020-02-27","ZONE"
486,486,368,368,339400,"2020-02-28","ZONE"
460,460,430,450,3300,"2020-03-02","ZONE"
460,460,460,460,100,"2020-03-03","ZONE"
460,460,460,460,0,"2020-03-04","ZONE"
458,462,458,458,23100,"2020-03-05","ZONE"
458,458,450,456,75900,"2020-03-06","ZONE"
454,454,448,450,312900,"2020-03-09","ZONE"
454,454,406,412,484300,"2020-03-10","ZONE"
420,434,420,426,314100,"2020-03-11","ZONE"
424,428,420,426,381000,"2020-03-12","ZONE"
426,426,424,426,327200,"2020-03-13","ZONE"
424,426,420,426,139100,"2020-03-16","ZONE"
424,424,420,424,178500,"2020-03-17","ZONE"
424,424,420,420,108400,"2020-03-18","ZONE"
418,418,414,416,31000,"2020-03-19","ZONE"
414,418,412,418,399800,"2020-03-20","ZONE"
418,420,418,420,179100,"2020-03-23","ZONE"
420,424,420,422,200800,"2020-03-24","ZONE"
422,438,422,426,637400,"2020-03-26","ZONE"
426,436,426,436,187400,"2020-03-27","ZONE"
436,436,432,432,158600,"2020-03-30","ZONE"
432,434,432,432,196300,"2020-03-31","ZONE"
432,434,428,428,203200,"2020-04-01","ZONE"
428,428,424,426,84100,"2020-04-02","ZONE"
424,430,424,428,171700,"2020-04-03","ZONE"
428,432,420,428,111600,"2020-04-06","ZONE"
428,428,424,428,141600,"2020-04-07","ZONE"
428,428,420,422,24000,"2020-04-08","ZONE"
422,424,420,424,169500,"2020-04-09","ZONE"
424,426,412,426,235100,"2020-04-13","ZONE"
426,426,418,424,30700,"2020-04-14","ZONE"
424,424,422,422,47000,"2020-04-15","ZONE"
422,422,416,420,87700,"2020-04-16","ZONE"
420,420,420,420,9200,"2020-04-17","ZONE"
420,420,418,418,154000,"2020-04-20","ZONE"
418,418,412,418,127800,"2020-04-21","ZONE"
418,418,416,418,90400,"2020-04-22","ZONE"
418,418,416,416,53700,"2020-04-23","ZONE"
416,418,414,416,111000,"2020-04-24","ZONE"
416,418,416,418,83600,"2020-04-27","ZONE"
418,420,418,418,131100,"2020-04-28","ZONE"
418,418,418,418,124100,"2020-04-29","ZONE"
418,420,412,418,133300,"2020-04-30","ZONE"
418,420,414,418,146400,"2020-05-04","ZONE"
418,420,416,416,122700,"2020-05-05","ZONE"
416,418,416,418,147100,"2020-05-06","ZONE"
418,418,418,418,124000,"2020-05-08","ZONE"
418,418,418,418,140000,"2020-05-11","ZONE"
418,418,414,414,102900,"2020-05-12","ZONE"
414,414,410,412,85400,"2020-05-13","ZONE"
412,414,408,410,110300,"2020-05-14","ZONE"
410,414,410,414,116200,"2020-05-15","ZONE"
414,418,412,412,84900,"2020-05-18","ZONE"
412,418,412,418,203800,"2020-05-19","ZONE"
418,420,416,416,117600,"2020-05-20","ZONE"
416,420,416,420,139900,"2020-05-26","ZONE"
420,420,412,418,136800,"2020-05-27","ZONE"
414,420,414,420,121500,"2020-05-28","ZONE"
418,418,414,416,22100,"2020-05-29","ZONE"
416,416,412,416,106000,"2020-06-02","ZONE"
416,416,414,416,162800,"2020-06-03","ZONE"
416,420,412,414,364700,"2020-06-04","ZONE"
414,414,408,412,116600,"2020-06-05","ZONE"
412,414,406,412,125000,"2020-06-08","ZONE"
412,412,408,408,105100,"2020-06-09","ZONE"
408,414,408,412,109400,"2020-06-10","ZONE"
412,412,406,408,80000,"2020-06-11","ZONE"
408,410,406,410,111700,"2020-06-12","ZONE"
410,410,406,406,60100,"2020-06-15","ZONE"
406,412,406,410,128100,"2020-06-16","ZONE"
410,412,410,412,113100,"2020-06-17","ZONE"
412,414,412,414,131400,"2020-06-18","ZONE"
414,416,412,412,54000,"2020-06-19","ZONE"
412,414,408,408,85000,"2020-06-22","ZONE"
408,412,408,412,78800,"2020-06-23","ZONE"
412,414,412,414,45100,"2020-06-24","ZONE"
414,416,414,416,40000,"2020-06-25","ZONE"
416,418,412,416,57400,"2020-06-26","ZONE"
416,418,412,416,169800,"2020-06-29","ZONE"
416,418,416,418,191500,"2020-06-30","ZONE"
416,416,416,416,77200,"2020-07-01","ZONE"
416,418,416,418,56100,"2020-07-02","ZONE"
418,418,414,418,86100,"2020-07-03","ZONE"
418,420,416,420,139500,"2020-07-06","ZONE"
420,422,416,422,131800,"2020-07-07","ZONE"
418,422,414,420,97100,"2020-07-08","ZONE"
420,420,414,414,94300,"2020-07-09","ZONE"
414,416,414,416,43900,"2020-07-10","ZONE"
416,418,416,418,63200,"2020-07-13","ZONE"
414,416,414,416,93100,"2020-07-14","ZONE"
416,418,416,418,104800,"2020-07-15","ZONE"
416,416,416,416,99600,"2020-07-16","ZONE"
416,416,416,416,70400,"2020-07-17","ZONE"
412,416,412,416,76200,"2020-07-20","ZONE"
416,416,408,416,78900,"2020-07-21","ZONE"
416,416,412,416,78500,"2020-07-22","ZONE"
416,416,414,416,68600,"2020-07-23","ZONE"
416,416,414,416,61900,"2020-07-24","ZONE"
416,416,414,416,54000,"2020-07-27","ZONE"
416,416,416,416,26100,"2020-07-28","ZONE"
416,416,414,416,64500,"2020-07-29","ZONE"
416,416,414,416,61500,"2020-07-30","ZONE"
416,416,412,416,69000,"2020-08-03","ZONE"
416,416,412,412,62400,"2020-08-04","ZONE"
408,408,404,404,19200,"2020-08-05","ZONE"
400,408,390,408,95100,"2020-08-06","ZONE"
408,408,392,404,57600,"2020-08-07","ZONE"
404,404,404,404,54000,"2020-08-10","ZONE"
404,404,404,404,63100,"2020-08-11","ZONE"
404,404,402,402,28400,"2020-08-12","ZONE"
402,412,390,406,1213800,"2020-08-13","ZONE"
406,410,406,408,283200,"2020-08-14","ZONE"
408,410,408,410,212600,"2020-08-18","ZONE"
410,410,400,404,184000,"2020-08-19","ZONE"
404,404,400,402,107200,"2020-08-24","ZONE"
402,402,402,402,154800,"2020-08-25","ZONE"
402,402,400,400,152600,"2020-08-26","ZONE"
400,400,400,400,161000,"2020-08-27","ZONE"
400,400,400,400,188000,"2020-08-28","ZONE"
400,400,398,400,168500,"2020-08-31","ZONE"
400,400,400,400,116500,"2020-09-01","ZONE"
400,402,398,402,126000,"2020-09-02","ZONE"
402,402,402,402,102500,"2020-09-03","ZONE"
402,402,400,402,115700,"2020-09-04","ZONE"
402,402,394,398,142200,"2020-09-07","ZONE"
398,398,392,398,126400,"2020-09-08","ZONE"
398,398,390,390,139800,"2020-09-09","ZONE"
402,402,374,374,93800,"2020-09-10","ZONE"
376,376,374,374,96700,"2020-09-11","ZONE"
374,374,372,374,149700,"2020-09-14","ZONE"
376,376,372,376,215900,"2020-09-15","ZONE"
382,382,372,372,270500,"2020-09-16","ZONE"
374,374,370,374,176600,"2020-09-17","ZONE"
374,376,370,376,188100,"2020-09-18","ZONE"
376,378,372,376,211600,"2020-09-21","ZONE"
376,380,374,380,211300,"2020-09-22","ZONE"
380,384,368,378,250700,"2020-09-23","ZONE"
378,378,372,376,196200,"2020-09-24","ZONE"
376,380,370,374,139600,"2020-09-25","ZONE"
374,376,374,374,202000,"2020-09-28","ZONE"
374,376,374,376,198800,"2020-09-29","ZONE"
376,376,374,374,189500,"2020-09-30","ZONE"
374,374,370,374,93900,"2020-10-01","ZONE"
374,374,374,374,202000,"2020-10-02","ZONE"
372,376,368,376,214000,"2020-10-05","ZONE"
376,380,376,380,186200,"2020-10-06","ZONE"
380,382,372,378,171700,"2020-10-07","ZONE"
378,382,376,380,194100,"2020-10-08","ZONE"
380,382,380,382,187700,"2020-10-09","ZONE"
382,384,376,382,180600,"2020-10-12","ZONE"
382,382,382,382,149500,"2020-10-13","ZONE"
382,384,382,384,167400,"2020-10-14","ZONE"
384,384,382,382,150700,"2020-10-15","ZONE"
382,388,382,388,194800,"2020-10-16","ZONE"
388,388,382,382,127400,"2020-10-19","ZONE"
382,384,382,384,152200,"2020-10-20","ZONE"
384,384,382,384,149200,"2020-10-21","ZONE"
384,386,384,386,189800,"2020-10-22","ZONE"
386,388,386,388,173800,"2020-10-23","ZONE"
388,392,388,392,176200,"2020-10-26","ZONE"
392,394,392,394,143600,"2020-10-27","ZONE"
394,398,394,394,190500,"2020-11-02","ZONE"
394,396,386,392,92600,"2020-11-03","ZONE"
392,392,392,392,143500,"2020-11-04","ZONE"
392,396,392,396,191500,"2020-11-05","ZONE"
396,400,396,400,141600,"2020-11-06","ZONE"
400,400,398,398,106000,"2020-11-09","ZONE"
396,402,396,402,201600,"2020-11-10","ZONE"
402,404,402,404,140400,"2020-11-11","ZONE"
404,404,404,404,127100,"2020-11-12","ZONE"
404,404,404,404,159500,"2020-11-13","ZONE"
404,408,404,404,211700,"2020-11-16","ZONE"
404,404,402,404,148100,"2020-11-17","ZONE"
404,404,402,402,103300,"2020-11-18","ZONE"
402,404,402,402,132600,"2020-11-19","ZONE"
402,402,400,400,109900,"2020-11-20","ZONE"
400,402,400,402,171100,"2020-11-23","ZONE"
402,402,394,396,99600,"2020-11-24","ZONE"
396,398,394,394,89200,"2020-11-25","ZONE"
394,398,394,398,115500,"2020-11-26","ZONE"
398,400,398,400,145300,"2020-11-27","ZONE"
400,400,394,398,219800,"2020-11-30","ZONE"
398,398,394,396,102100,"2020-12-01","ZONE"
398,400,396,400,160900,"2020-12-02","ZONE"
400,402,398,402,82000,"2020-12-03","ZONE"
402,402,400,400,267300,"2020-12-04","ZONE"
400,402,396,398,163300,"2020-12-07","ZONE"
400,400,396,400,244400,"2020-12-08","ZONE"
398,398,394,396,103300,"2020-12-10","ZONE"
396,396,382,386,244000,"2020-12-11","ZONE"
388,388,380,380,221000,"2020-12-14","ZONE"
392,392,366,366,704100,"2020-12-15","ZONE"
386,386,360,368,193000,"2020-12-16","ZONE"
368,370,360,368,350700,"2020-12-17","ZONE"
370,370,368,370,49400,"2020-12-18","ZONE"
370,370,362,366,79000,"2020-12-21","ZONE"
368,368,364,368,120200,"2020-12-22","ZONE"
370,376,366,376,142800,"2020-12-23","ZONE"
396,396,376,382,186800,"2020-12-28","ZONE"
402,402,382,386,95400,"2020-12-29","ZONE"
398,398,386,390,109800,"2020-12-30","ZONE"
388,392,388,392,147100,"2021-01-04","ZONE"
412,412,392,392,55800,"2021-01-05","ZONE"
396,396,392,392,112600,"2021-01-06","ZONE"
392,398,390,398,184200,"2021-01-07","ZONE"
402,402,398,402,62500,"2021-01-08","ZONE"
402,404,402,404,97100,"2021-01-11","ZONE"
404,408,404,408,107200,"2021-01-12","ZONE"
408,412,406,412,75200,"2021-01-13","ZONE"
410,412,410,412,50700,"2021-01-14","ZONE"
412,414,412,414,55800,"2021-01-15","ZONE"
414,414,410,414,45500,"2021-01-18","ZONE"
414,414,412,412,30200,"2021-01-19","ZONE"
412,412,400,412,36400,"2021-01-20","ZONE"
410,412,410,412,80400,"2021-01-21","ZONE"
412,416,412,416,194600,"2021-01-22","ZONE"
416,418,412,418,109700,"2021-01-25","ZONE"
418,420,414,418,48600,"2021-01-26","ZONE"
418,418,418,418,70000,"2021-01-27","ZONE"
416,416,414,416,41100,"2021-01-28","ZONE"
420,420,412,414,164800,"2021-01-29","ZONE"
414,416,414,416,102200,"2021-02-01","ZONE"
416,420,416,420,110000,"2021-02-02","ZONE"
418,422,418,422,115000,"2021-02-03","ZONE"
420,422,420,422,145500,"2021-02-04","ZONE"
422,422,420,420,137700,"2021-02-05","ZONE"
420,420,418,418,50200,"2021-02-08","ZONE"
418,420,418,418,82700,"2021-02-09","ZONE"
418,420,418,420,92900,"2021-02-10","ZONE"
420,420,418,420,78500,"2021-02-11","ZONE"
420,422,420,422,73200,"2021-02-15","ZONE"
422,424,422,422,100600,"2021-02-16","ZONE"
422,424,418,424,102100,"2021-02-17","ZONE"
424,424,424,424,77500,"2021-02-18","ZONE"
424,426,424,426,109100,"2021-02-19","ZONE"
426,428,426,428,135500,"2021-02-22","ZONE"
428,430,428,430,138400,"2021-02-23","ZONE"
430,432,430,432,148000,"2021-02-24","ZONE"
432,434,432,434,180600,"2021-02-25","ZONE"
434,434,428,430,129500,"2021-02-26","ZONE"
426,432,426,432,132600,"2021-03-01","ZONE"
432,434,432,432,141500,"2021-03-02","ZONE"
432,432,430,430,20400,"2021-03-03","ZONE"
430,432,430,432,106200,"2021-03-04","ZONE"
432,432,430,430,65500,"2021-03-05","ZONE"
430,430,426,430,32300,"2021-03-08","ZONE"
430,430,430,430,75000,"2021-03-09","ZONE"
430,430,430,430,67500,"2021-03-10","ZONE"
426,426,424,426,1400,"2021-03-12","ZONE"
426,426,422,426,95800,"2021-03-15","ZONE"
426,428,424,426,39200,"2021-03-16","ZONE"
426,426,424,426,71700,"2021-03-17","ZONE"
426,428,426,428,81200,"2021-03-18","ZONE"
428,430,428,428,86700,"2021-03-19","ZONE"
428,430,428,428,118200,"2021-03-22","ZONE"
426,430,418,428,86900,"2021-03-23","ZONE"
428,428,428,428,105100,"2021-03-24","ZONE"
428,428,426,428,93000,"2021-03-25","ZONE"
428,430,428,430,107200,"2021-03-26","ZONE"
430,430,430,430,37600,"2021-03-29","ZONE"
430,430,428,430,144700,"2021-03-30","ZONE"
432,432,430,430,113000,"2021-03-31","ZONE"
430,436,430,434,206000,"2021-04-01","ZONE"
430,434,428,434,121700,"2021-04-05","ZONE"
434,440,434,440,208500,"2021-04-06","ZONE"
440,442,434,440,128400,"2021-04-07","ZONE"
440,440,436,438,96000,"2021-04-08","ZONE"
438,442,438,442,249700,"2021-04-09","ZONE"
440,440,438,438,103600,"2021-04-12","ZONE"
438,438,432,432,66100,"2021-04-13","ZONE"
430,434,416,434,140600,"2021-04-14","ZONE"
434,440,434,440,120700,"2021-04-15","ZONE"
440,444,438,440,129400,"2021-04-16","ZONE"
438,440,438,440,84200,"2021-04-19","ZONE"
440,444,440,442,133700,"2021-04-20","ZONE"
442,442,438,440,241500,"2021-04-21","ZONE"
440,440,438,440,158400,"2021-04-22","ZONE"
440,440,436,438,78300,"2021-04-23","ZONE"
438,438,436,438,144900,"2021-04-26","ZONE"
438,442,438,440,196000,"2021-04-27","ZONE"
440,442,438,440,161500,"2021-04-28","ZONE"
440,444,438,444,179500,"2021-04-29","ZONE"
444,446,444,446,138100,"2021-04-30","ZONE"
446,456,428,442,297500,"2021-05-03","ZONE"
442,442,438,442,184700,"2021-05-04","ZONE"
442,442,440,440,91800,"2021-05-05","ZONE"
438,438,432,434,85500,"2021-05-06","ZONE"
434,434,430,434,149200,"2021-05-07","ZONE"
432,432,428,430,119000,"2021-05-10","ZONE"
430,432,430,432,143800,"2021-05-11","ZONE"
432,432,426,432,96700,"2021-05-17","ZONE"
432,432,430,432,120100,"2021-05-18","ZONE"
430,430,430,430,137900,"2021-05-19","ZONE"
430,432,428,428,128100,"2021-05-20","ZONE"
426,426,422,424,83100,"2021-05-21","ZONE"
422,422,418,418,61200,"2021-05-24","ZONE"
418,418,412,412,116600,"2021-05-25","ZONE"
410,410,410,410,109400,"2021-05-27","ZONE"
410,416,408,416,205200,"2021-05-28","ZONE"
416,422,416,422,219700,"2021-05-31","ZONE"
422,424,422,424,115600,"2021-06-02","ZONE"
424,428,420,424,197200,"2021-06-03","ZONE"
424,424,420,424,90600,"2021-06-04","ZONE"
424,424,420,422,98400,"2021-06-07","ZONE"
420,424,420,424,165600,"2021-06-08","ZONE"
424,424,422,422,136500,"2021-06-09","ZONE"
420,424,420,422,152200,"2021-06-10","ZONE"
420,424,416,424,136200,"2021-06-11","ZONE"
424,424,422,424,124700,"2021-06-14","ZONE"
422,422,418,420,159100,"2021-06-15","ZONE"
420,420,416,416,87700,"2021-06-16","ZONE"
414,416,410,416,104800,"2021-06-17","ZONE"
414,416,414,416,120400,"2021-06-18","ZONE"
416,416,412,414,99000,"2021-06-21","ZONE"
414,416,414,416,132900,"2021-06-22","ZONE"
416,416,414,416,128000,"2021-06-23","ZONE"
416,416,416,416,94000,"2021-06-24","ZONE"
416,420,416,418,134000,"2021-06-25","ZONE"
418,418,418,418,181100,"2021-06-28","ZONE"
418,420,418,420,103400,"2021-06-29","ZONE"
420,420,418,420,138000,"2021-06-30","ZONE"
418,418,418,418,135000,"2021-07-01","ZONE"
418,418,416,418,123200,"2021-07-02","ZONE"
416,416,410,410,133700,"2021-07-05","ZONE"
410,412,410,412,205200,"2021-07-06","ZONE"
412,414,412,414,209400,"2021-07-07","ZONE"
414,414,412,412,163400,"2021-07-08","ZONE"
412,414,410,414,258600,"2021-07-09","ZONE"
412,414,406,412,173300,"2021-07-12","ZONE"
410,410,408,408,228300,"2021-07-13","ZONE"
408,408,396,402,175800,"2021-07-14","ZONE"
398,404,398,404,221300,"2021-07-15","ZONE"
404,406,404,406,186000,"2021-07-16","ZONE"
406,406,400,404,188600,"2021-07-19","ZONE"
404,406,404,406,214700,"2021-07-21","ZONE"
406,410,406,408,289400,"2021-07-22","ZONE"
408,408,406,408,292700,"2021-07-23","ZONE"
408,410,408,408,163700,"2021-07-26","ZONE"
408,410,408,408,287700,"2021-07-27","ZONE"
408,408,406,408,170200,"2021-07-28","ZONE"
408,410,408,408,241200,"2021-07-29","ZONE"
408,410,408,408,191000,"2021-07-30","ZONE"
408,408,402,402,44500,"2021-08-02","ZONE"
402,402,398,398,194400,"2021-08-03","ZONE"
400,402,398,402,6500,"2021-08-04","ZONE"
402,402,398,400,54200,"2021-08-05","ZONE"
400,400,398,400,300100,"2021-08-06","ZONE"
400,402,400,400,208000,"2021-08-09","ZONE"
400,400,396,398,120700,"2021-08-10","ZONE"
396,396,394,396,3000,"2021-08-12","ZONE"
396,398,390,390,238900,"2021-08-13","ZONE"
390,392,390,392,106300,"2021-08-16","ZONE"
392,396,386,396,311100,"2021-08-18","ZONE"
396,400,394,396,328600,"2021-08-19","ZONE"
396,400,396,400,398000,"2021-08-20","ZONE"
400,400,396,396,125600,"2021-08-23","ZONE"
396,400,396,400,340700,"2021-08-24","ZONE"
400,404,396,400,332800,"2021-08-25","ZONE"
400,404,400,402,347600,"2021-08-26","ZONE"
402,404,402,404,264600,"2021-08-27","ZONE"
404,408,404,404,367700,"2021-08-30","ZONE"
404,404,396,400,382000,"2021-08-31","ZONE"
400,402,398,400,241400,"2021-09-01","ZONE"
400,404,400,402,356400,"2021-09-02","ZONE"
402,402,398,402,425800,"2021-09-03","ZONE"
402,404,386,404,383100,"2021-09-06","ZONE"
404,406,404,404,334500,"2021-09-07","ZONE"
404,404,400,402,238200,"2021-09-08","ZONE"
402,406,402,404,367700,"2021-09-09","ZONE"
404,406,402,406,324500,"2021-09-10","ZONE"
406,406,400,404,327400,"2021-09-13","ZONE"
404,406,404,406,326700,"2021-09-14","ZONE"
404,406,404,406,287500,"2021-09-15","ZONE"
406,408,404,404,257100,"2021-09-16","ZONE"
402,406,402,406,304500,"2021-09-17","ZONE"
406,406,400,402,260500,"2021-09-20","ZONE"
402,402,400,400,226000,"2021-09-21","ZONE"
400,402,400,402,210700,"2021-09-22","ZONE"
402,408,402,408,584400,"2021-09-23","ZONE"
408,408,402,406,360200,"2021-09-24","ZONE"
406,408,404,406,272500,"2021-09-27","ZONE"
406,410,404,406,323900,"2021-09-28","ZONE"
406,408,402,404,248500,"2021-09-29","ZONE"
404,404,388,398,78700,"2021-09-30","ZONE"
398,400,392,398,255700,"2021-10-01","ZONE"
398,402,398,402,348200,"2021-10-04","ZONE"
400,400,396,400,314400,"2021-10-05","ZONE"
400,404,400,404,225600,"2021-10-06","ZONE"
404,406,404,404,291200,"2021-10-07","ZONE"
404,406,404,406,211400,"2021-10-08","ZONE"
406,408,406,406,300400,"2021-10-11","ZONE"
406,408,406,406,219500,"2021-10-12","ZONE"
406,408,404,406,364700,"2021-10-13","ZONE"
404,404,404,404,153100,"2021-10-14","ZONE"
404,404,402,404,285500,"2021-10-15","ZONE"
404,406,402,404,311000,"2021-10-18","ZONE"
404,404,402,404,295700,"2021-10-19","ZONE"
404,406,402,406,229100,"2021-10-21","ZONE"
406,408,406,408,222100,"2021-10-22","ZONE"
408,408,402,406,311800,"2021-10-25","ZONE"
406,408,406,406,245500,"2021-10-26","ZONE"
406,406,404,404,203000,"2021-10-27","ZONE"
404,404,402,404,201700,"2021-10-28","ZONE"
404,406,404,406,248400,"2021-10-29","ZONE"
406,408,406,408,311800,"2021-11-01","ZONE"
408,408,406,408,182100,"2021-11-02","ZONE"
408,408,408,408,172300,"2021-11-03","ZONE"
408,408,404,404,116900,"2021-11-04","ZONE"
404,404,402,402,182100,"2021-11-05","ZONE"
402,404,402,404,179300,"2021-11-08","ZONE"
404,406,404,406,182300,"2021-11-09","ZONE"
406,406,402,404,212500,"2021-11-10","ZONE"
404,404,400,404,88300,"2021-11-11","ZONE"
402,402,402,402,156500,"2021-11-12","ZONE"
402,406,402,406,266700,"2021-11-15","ZONE"
406,406,404,404,187300,"2021-11-16","ZONE"
402,406,400,406,235100,"2021-11-17","ZONE"
406,410,406,408,225700,"2021-11-18","ZONE"
406,408,406,406,173000,"2021-11-19","ZONE"
406,406,402,402,121200,"2021-11-22","ZONE"
402,402,400,400,408300,"2021-11-23","ZONE"
400,400,398,400,225900,"2021-11-24","ZONE"
398,402,398,400,198000,"2021-11-25","ZONE"
398,398,398,398,79300,"2021-11-26","ZONE"
398,402,396,402,188200,"2021-11-29","ZONE"
402,404,398,400,116200,"2021-11-30","ZONE"
398,402,398,400,168600,"2021-12-01","ZONE"
400,402,398,402,177400,"2021-12-02","ZONE"
402,402,398,402,346500,"2021-12-03","ZONE"
402,406,402,406,249000,"2021-12-06","ZONE"
406,406,402,406,178500,"2021-12-07","ZONE"
406,406,404,404,61400,"2021-12-08","ZONE"
404,406,404,406,151700,"2021-12-09","ZONE"
406,408,406,406,228800,"2021-12-10","ZONE"
406,410,406,408,220200,"2021-12-13","ZONE"
408,408,404,406,129400,"2021-12-14","ZONE"
404,408,404,406,301200,"2021-12-15","ZONE"
404,408,402,406,214600,"2021-12-16","ZONE"
406,406,404,406,145900,"2021-12-17","ZONE"
404,406,402,406,223400,"2021-12-20","ZONE"
406,410,406,410,206600,"2021-12-21","ZONE"
410,410,404,410,137300,"2021-12-22","ZONE"
408,408,402,406,178300,"2021-12-23","ZONE"
404,406,402,406,171200,"2021-12-24","ZONE"
406,410,406,408,231000,"2021-12-27","ZONE"
408,410,408,410,136600,"2021-12-28","ZONE"
408,410,406,410,146600,"2021-12-29","ZONE"
410,414,410,414,196600,"2021-12-30","ZONE"
416,416,408,410,149600,"2022-01-03","ZONE"
410,414,410,412,260100,"2022-01-04","ZONE"
412,414,410,414,275000,"2022-01-05","ZONE"
414,414,410,412,219200,"2022-01-06","ZONE"
412,414,410,412,219700,"2022-01-07","ZONE"
412,412,410,412,145000,"2022-01-10","ZONE"
410,412,408,412,191500,"2022-01-11","ZONE"
412,412,410,412,176400,"2022-01-12","ZONE"
412,412,408,412,206000,"2022-01-13","ZONE"
412,414,412,414,184000,"2022-01-14","ZONE"
414,414,412,412,240900,"2022-01-17","ZONE"
412,414,406,406,193400,"2022-01-18","ZONE"
406,406,402,406,144300,"2022-01-19","ZONE"
406,408,404,408,201200,"2022-01-20","ZONE"
408,410,408,410,134000,"2022-01-21","ZONE"
410,410,408,408,169700,"2022-01-24","ZONE"
408,408,406,408,110600,"2022-01-25","ZONE"
408,412,408,412,123300,"2022-01-26","ZONE"
412,420,412,418,236500,"2022-01-27","ZONE"
418,428,418,428,205400,"2022-01-28","ZONE"
426,428,404,404,372700,"2022-01-31","ZONE"
404,406,402,406,129500,"2022-02-02","ZONE"
404,406,404,406,86200,"2022-02-03","ZONE"
404,406,404,406,74400,"2022-02-04","ZONE"
404,410,404,410,93000,"2022-02-07","ZONE"
412,412,410,412,20900,"2022-02-08","ZONE"
412,426,412,426,174300,"2022-02-09","ZONE"
426,436,426,436,66500,"2022-02-10","ZONE"
436,438,432,438,49900,"2022-02-11","ZONE"
438,545,438,478,623600,"2022-02-14","ZONE"
488,488,448,480,102900,"2022-02-15","ZONE"
468,476,456,460,17900,"2022-02-16","ZONE"
458,468,434,468,36100,"2022-02-17","ZONE"
452,476,448,470,61400,"2022-02-18","ZONE"
458,474,454,474,17200,"2022-02-21","ZONE"
474,488,474,486,163000,"2022-02-22","ZONE"
488,545,488,545,295400,"2022-02-23","ZONE"
545,545,510,540,130800,"2022-02-24","ZONE"
540,540,510,535,15800,"2022-02-25","ZONE"
525,535,520,535,133200,"2022-03-01","ZONE"
530,545,525,545,241000,"2022-03-02","ZONE"
545,555,545,545,106800,"2022-03-04","ZONE"
545,555,540,555,133600,"2022-03-07","ZONE"
555,555,545,550,3100,"2022-03-08","ZONE"
550,565,550,565,203200,"2022-03-09","ZONE"
550,565,545,560,79700,"2022-03-10","ZONE"
560,560,550,560,112300,"2022-03-11","ZONE"
560,565,555,555,126400,"2022-03-14","ZONE"
555,555,545,555,101600,"2022-03-15","ZONE"
545,555,545,555,89100,"2022-03-16","ZONE"
555,570,555,570,188500,"2022-03-17","ZONE"
570,585,570,580,360900,"2022-03-18","ZONE"
580,595,580,585,187000,"2022-03-21","ZONE"
585,595,580,580,239100,"2022-03-22","ZONE"
585,585,565,565,330300,"2022-03-23","ZONE"
565,575,565,575,145700,"2022-03-24","ZONE"
565,600,565,595,301000,"2022-03-25","ZONE"
595,610,595,610,105700,"2022-03-28","ZONE"
610,610,600,600,270700,"2022-03-29","ZONE"
600,630,590,630,200200,"2022-03-30","ZONE"
630,635,620,635,44100,"2022-03-31","ZONE"
635,640,625,630,430100,"2022-04-01","ZONE"
625,655,625,655,346700,"2022-04-04","ZONE"
655,685,655,680,195600,"2022-04-05","ZONE"
680,680,650,660,159700,"2022-04-06","ZONE"
650,665,640,665,171500,"2022-04-07","ZONE"
655,670,655,665,144600,"2022-04-08","ZONE"
665,715,665,715,548400,"2022-04-11","ZONE"
715,715,695,700,183900,"2022-04-12","ZONE"
700,720,690,720,265700,"2022-04-13","ZONE"
720,725,675,700,295300,"2022-04-14","ZONE"
695,730,690,730,605300,"2022-04-18","ZONE"
720,780,720,765,727500,"2022-04-19","ZONE"
765,830,755,825,1961700,"2022-04-20","ZONE"
825,880,820,880,845200,"2022-04-21","ZONE"
880,1060,880,1005,1331500,"2022-04-22","ZONE"
1010,1035,965,1000,1227700,"2022-04-25","ZONE"
1000,1095,975,1055,1483700,"2022-04-26","ZONE"
1060,1115,1035,1105,1573900,"2022-04-27","ZONE"
1105,1200,1100,1180,1952600,"2022-04-28","ZONE"
1180,1225,1170,1225,1494400,"2022-05-09","ZONE"
1225,1240,1190,1190,976900,"2022-05-10","ZONE"
1190,1210,1155,1180,1781800,"2022-05-11","ZONE"
1165,1180,1100,1100,388100,"2022-05-12","ZONE"
1090,1090,1025,1075,1186100,"2022-05-13","ZONE"
1065,1095,1065,1075,965900,"2022-05-17","ZONE"
1070,1090,1070,1090,1010000,"2022-05-18","ZONE"
1090,1105,1090,1100,1396300,"2022-05-19","ZONE"
1100,1110,1095,1110,1406700,"2022-05-20","ZONE"
1110,1125,1090,1110,1327500,"2022-05-23","ZONE"
1110,1145,1110,1145,1595000,"2022-05-24","ZONE"
1150,1200,1150,1200,1784700,"2022-05-25","ZONE"
1205,1240,1195,1200,1752200,"2022-05-27","ZONE"
1200,1205,1165,1205,1546100,"2022-05-30","ZONE"
1205,1395,1205,1395,2229500,"2022-05-31","ZONE"
1400,1400,1335,1380,1673900,"2022-06-02","ZONE"
1380,1385,1325,1360,1270500,"2022-06-03","ZONE"
1355,1405,1335,1380,1706100,"2022-06-06","ZONE"
1380,1400,1370,1390,1750800,"2022-06-07","ZONE"
1390,1475,1375,1475,1913900,"2022-06-08","ZONE"
1485,1530,1470,1520,1665700,"2022-06-09","ZONE"
1520,1580,1520,1580,1688700,"2022-06-10","ZONE"
1580,1635,1500,1580,1670600,"2022-06-13","ZONE"
1580,1580,1520,1540,1392300,"2022-06-14","ZONE"
1540,1595,1535,1580,2169200,"2022-06-15","ZONE"
1580,1675,1580,1660,2244800,"2022-06-16","ZONE"
1660,1700,1570,1630,1894900,"2022-06-17","ZONE"
1630,1650,1600,1640,1762100,"2022-06-20","ZONE"
1640,1745,1640,1745,2465000,"2022-06-21","ZONE"
1740,1775,1710,1745,1641700,"2022-06-22","ZONE"
1745,1780,1625,1780,1752300,"2022-06-23","ZONE"
1780,1860,1780,1810,2736700,"2022-06-24","ZONE"
1810,1815,1685,1685,752900,"2022-06-27","ZONE"
1675,1675,1570,1570,425400,"2022-06-28","ZONE"
1560,1590,1465,1570,2213100,"2022-06-29","ZONE"
1565,1575,1515,1575,1606200,"2022-06-30","ZONE"
1575,1605,1540,1580,1344500,"2022-07-01","ZONE"
1590,1590,1470,1515,298500,"2022-07-04","ZONE"
1455,1540,1410,1540,3118300,"2022-07-05","ZONE"
1540,1600,1525,1600,1382400,"2022-07-06","ZONE"
1600,1725,1600,1725,1978300,"2022-07-07","ZONE"
1720,1740,1605,1670,507000,"2022-07-08","ZONE"
1665,1665,1555,1555,752100,"2022-07-11","ZONE"
1555,1555,1450,1455,1047600,"2022-07-12","ZONE"
1455,1455,1355,1355,846100,"2022-07-13","ZONE"
1340,1340,1270,1325,1198300,"2022-07-14","ZONE"
1325,1350,1295,1350,727100,"2022-07-15","ZONE"
1350,1350,1260,1260,890700,"2022-07-18","ZONE"
1255,1255,1175,1175,823600,"2022-07-19","ZONE"
1160,1220,1110,1220,1668300,"2022-07-20","ZONE"
1220,1235,1185,1235,1461900,"2022-07-21","ZONE"
1235,1235,1175,1205,897400,"2022-07-22","ZONE"
1200,1245,1145,1245,1713000,"2022-07-25","ZONE"
1245,1360,1245,1350,2243800,"2022-07-26","ZONE"
1350,1355,1260,1310,916200,"2022-07-27","ZONE"
1310,1310,1220,1225,1037600,"2022-07-28","ZONE"
1210,1225,1140,1185,261400,"2022-07-29","ZONE"
1185,1185,1105,1150,920800,"2022-08-01","ZONE"
1150,1175,1130,1175,571500,"2022-08-02","ZONE"
1175,1205,1150,1205,897400,"2022-08-03","ZONE"
1205,1265,1200,1245,1725700,"2022-08-04","ZONE"
1250,1280,1250,1265,1999000,"2022-08-05","ZONE"
1265,1275,1215,1225,1484800,"2022-08-08","ZONE"
1220,1220,1160,1160,711000,"2022-08-09","ZONE"
1160,1160,1115,1150,1419200,"2022-08-10","ZONE"
1150,1150,1110,1150,575700,"2022-08-11","ZONE"
1160,1160,1120,1130,433100,"2022-08-12","ZONE"
1130,1130,1100,1130,545800,"2022-08-15","ZONE"
1130,1130,1100,1130,850500,"2022-08-16","ZONE"
1130,1130,1105,1125,731900,"2022-08-18","ZONE"
1125,1135,1100,1125,709900,"2022-08-19","ZONE"
1120,1130,1105,1125,904400,"2022-08-22","ZONE"
1125,1130,1115,1130,1048600,"2022-08-23","ZONE"
1130,1170,1125,1170,1331800,"2022-08-24","ZONE"
1165,1190,1160,1170,814100,"2022-08-25","ZONE"
1170,1170,1125,1130,775500,"2022-08-26","ZONE"
1130,1130,1100,1110,256900,"2022-08-29","ZONE"
1110,1115,1065,1090,874100,"2022-08-30","ZONE"
1080,1080,1025,1030,308700,"2022-08-31","ZONE"
1030,1055,960,1055,1937300,"2022-09-01","ZONE"
1055,1070,1020,1070,743700,"2022-09-02","ZONE"
1070,1075,1025,1075,852200,"2022-09-05","ZONE"
1065,1075,1035,1075,865000,"2022-09-06","ZONE"
1075,1075,1030,1075,1075800,"2022-09-07","ZONE"
1065,1105,1040,1105,1005100,"2022-09-08","ZONE"
1105,1105,1060,1100,850100,"2022-09-09","ZONE"
1100,1100,1060,1070,1207400,"2022-09-12","ZONE"
1070,1085,1050,1055,1312500,"2022-09-13","ZONE"
1055,1055,1015,1045,1034600,"2022-09-14","ZONE"
1045,1090,1030,1075,2004100,"2022-09-15","ZONE"
1075,1075,1065,1075,1044800,"2022-09-16","ZONE"
1070,1080,1065,1080,1080700,"2022-09-19","ZONE"
1080,1100,1070,1090,1533400,"2022-09-20","ZONE"
1090,1140,1090,1135,1427500,"2022-09-21","ZONE"
1135,1145,1120,1130,1088000,"2022-09-22","ZONE"
1130,1150,1120,1145,1313300,"2022-09-23","ZONE"
1145,1145,1130,1140,788600,"2022-09-26","ZONE"
1135,1150,1130,1140,1144700,"2022-09-27","ZONE"
1140,1145,1130,1130,954400,"2022-09-28","ZONE"
1130,1140,1090,1090,1500200,"2022-09-29","ZONE"
1090,1090,1045,1075,410300,"2022-09-30","ZONE"
1065,1070,1050,1055,732600,"2022-10-03","ZONE"
1050,1070,1025,1070,1378200,"2022-10-04","ZONE"
1070,1095,1065,1095,1242600,"2022-10-05","ZONE"
1095,1100,1090,1095,1100600,"2022-10-06","ZONE"
1095,1135,1095,1135,1492400,"2022-10-07","ZONE"
1135,1220,1135,1220,1556800,"2022-10-10","ZONE"
1220,1225,1210,1220,1153000,"2022-10-11","ZONE"
1220,1220,1135,1135,363800,"2022-10-12","ZONE"
1120,1150,1060,1150,1695700,"2022-10-13","ZONE"
1155,1170,1155,1160,1726100,"2022-10-14","ZONE"
1155,1165,1085,1135,710600,"2022-10-17","ZONE"
1135,1135,1060,1095,641700,"2022-10-18","ZONE"
1090,1115,1075,1110,1402400,"2022-10-19","ZONE"
1110,1140,1100,1140,2042500,"2022-10-20","ZONE"
1140,1170,1135,1170,1576000,"2022-10-21","ZONE"
1170,1190,1170,1190,1396300,"2022-10-24","ZONE"
1195,1210,1195,1210,1485400,"2022-10-25","ZONE"
1215,1220,1205,1215,1331400,"2022-10-26","ZONE"
1215,1230,1205,1230,1376800,"2022-10-27","ZONE"
1230,1230,1180,1180,524800,"2022-10-28","ZONE"
1200,1200,1135,1155,83000,"2022-10-31","ZONE"
1145,1145,1120,1140,432700,"2022-11-01","ZONE"
1140,1150,1120,1140,762200,"2022-11-02","ZONE"
1140,1140,1120,1140,668900,"2022-11-03","ZONE"
1140,1140,1120,1135,1013500,"2022-11-04","ZONE"
1135,1160,1120,1160,1208600,"2022-11-07","ZONE"
1160,1165,1145,1165,1094600,"2022-11-08","ZONE"
1165,1165,1150,1165,243500,"2022-11-09","ZONE"
1170,1170,1125,1125,43700,"2022-11-10","ZONE"
1125,1150,1095,1145,134800,"2022-11-11","ZONE"
1145,1150,1130,1150,35800,"2022-11-14","ZONE"
1150,1150,1130,1145,29800,"2022-11-15","ZONE"
1145,1145,1135,1135,36000,"2022-11-16","ZONE"
1130,1140,1110,1140,37500,"2022-11-17","ZONE"
1140,1145,1140,1145,90000,"2022-11-18","ZONE"
1145,1145,1120,1140,106300,"2022-11-21","ZONE"
1140,1140,1110,1130,76900,"2022-11-22","ZONE"
1130,1130,1120,1130,27900,"2022-11-23","ZONE"
1130,1130,1120,1125,56900,"2022-11-24","ZONE"
1120,1120,1105,1120,57300,"2022-11-25","ZONE"
1115,1140,1070,1140,59200,"2022-11-28","ZONE"
1135,1160,1130,1160,56600,"2022-11-29","ZONE"
1160,1175,1150,1175,56400,"2022-11-30","ZONE"
1175,1195,1175,1195,73900,"2022-12-01","ZONE"
1195,1205,1185,1190,63500,"2022-12-02","ZONE"
1190,1190,1185,1190,32900,"2022-12-05","ZONE"
1190,1190,1175,1180,37300,"2022-12-06","ZONE"
1170,1170,1135,1165,12200,"2022-12-07","ZONE"
1160,1160,1135,1135,42900,"2022-12-08","ZONE"
1135,1135,1130,1130,27100,"2022-12-09","ZONE"
1130,1170,1115,1170,90200,"2022-12-12","ZONE"
1170,1175,1160,1170,48800,"2022-12-13","ZONE"
1165,1200,1160,1195,89500,"2022-12-14","ZONE"
1195,1265,1190,1205,459800,"2022-12-15","ZONE"
1205,1220,1195,1220,57700,"2022-12-16","ZONE"
1220,1250,1220,1235,65900,"2022-12-19","ZONE"
1235,1250,1235,1250,61100,"2022-12-20","ZONE"
1250,1250,1240,1250,41300,"2022-12-21","ZONE"
1250,1250,1210,1210,71000,"2022-12-22","ZONE"
1200,1200,1130,1200,75100,"2022-12-23","ZONE"
1200,1225,1200,1225,99500,"2022-12-26","ZONE"
1225,1235,1200,1225,176600,"2022-12-27","ZONE"
1225,1225,1205,1210,214400,"2022-12-28","ZONE"
1210,1220,1210,1220,204400,"2022-12-29","ZONE"
1220,1235,1220,1230,111500,"2022-12-30","ZONE"
1225,1240,1220,1225,183100,"2023-01-02","ZONE"
1220,1235,1220,1225,89200,"2023-01-03","ZONE"
1225,1230,1220,1225,113100,"2023-01-04","ZONE"
1225,1230,1200,1215,146800,"2023-01-05","ZONE"
1215,1230,1190,1205,236300,"2023-01-06","ZONE"
1205,1215,1205,1205,114000,"2023-01-09","ZONE"
1200,1200,1195,1195,133200,"2023-01-10","ZONE"
1185,1210,1165,1205,121000,"2023-01-11","ZONE"
1205,1230,1205,1230,241100,"2023-01-12","ZONE"
1220,1240,1220,1230,77600,"2023-01-13","ZONE"
1230,1240,1230,1240,79200,"2023-01-16","ZONE"
1240,1250,1235,1250,109400,"2023-01-17","ZONE"
1250,1260,1235,1235,97100,"2023-01-18","ZONE"
1235,1245,1220,1235,120600,"2023-01-19","ZONE"
1235,1245,1235,1240,108500,"2023-01-20","ZONE"
1240,1260,1240,1250,153300,"2023-01-24","ZONE"
1250,1250,1240,1250,476500,"2023-01-25","ZONE"
1240,1255,1225,1255,206900,"2023-01-26","ZONE"
1240,1240,1210,1210,8000,"2023-01-27","ZONE"
1205,1215,1150,1215,225700,"2023-01-30","ZONE"
1210,1215,1185,1215,212600,"2023-01-31","ZONE"
1215,1220,1215,1215,417800,"2023-02-01","ZONE"
1220,1230,1215,1230,144200,"2023-02-02","ZONE"
1230,1240,1230,1240,68900,"2023-02-03","ZONE"
1240,1240,1220,1225,50900,"2023-02-06","ZONE"
1225,1235,1225,1230,107700,"2023-02-07","ZONE"
1230,1240,1230,1235,104500,"2023-02-08","ZONE"
1225,1240,1215,1240,108600,"2023-02-09","ZONE"
1235,1235,1235,1235,27900,"2023-02-10","ZONE"
1235,1235,1220,1225,11000,"2023-02-13","ZONE"
1225,1225,1215,1215,5800,"2023-02-14","ZONE"
1210,1210,1200,1210,32100,"2023-02-15","ZONE"
1210,1210,1200,1205,65900,"2023-02-16","ZONE"
1205,1205,1200,1200,95700,"2023-02-17","ZONE"
1200,1205,1190,1200,170200,"2023-02-20","ZONE"
1200,1205,1200,1205,199500,"2023-02-21","ZONE"
1200,1205,1190,1205,67300,"2023-02-22","ZONE"
1200,1205,1200,1205,85000,"2023-02-23","ZONE"
1195,1230,1185,1230,116600,"2023-02-24","ZONE"
1230,1230,1210,1225,63800,"2023-02-27","ZONE"
1225,1225,1210,1215,2500,"2023-02-28","ZONE"
1215,1225,1215,1220,134900,"2023-03-01","ZONE"
1220,1220,1210,1215,43600,"2023-03-02","ZONE"
1215,1215,1130,1130,39100,"2023-03-03","ZONE"
1120,1120,1055,1085,396700,"2023-03-06","ZONE"
1075,1090,1070,1090,79000,"2023-03-07","ZONE"
1090,1100,1090,1100,32300,"2023-03-08","ZONE"
1100,1115,1100,1115,106000,"2023-03-09","ZONE"
1115,1135,1115,1135,118200,"2023-03-10","ZONE"
1135,1155,1135,1155,138200,"2023-03-13","ZONE"
1155,1155,1140,1140,64200,"2023-03-14","ZONE"
1140,1155,1140,1155,142100,"2023-03-15","ZONE"
1150,1150,1140,1150,54600,"2023-03-16","ZONE"
1145,1160,1145,1155,70700,"2023-03-17","ZONE"
1145,1160,1145,1155,76500,"2023-03-20","ZONE"
1155,1160,1155,1160,49600,"2023-03-21","ZONE"
1160,1200,1150,1200,109400,"2023-03-24","ZONE"
1200,1200,1195,1200,66800,"2023-03-27","ZONE"
1200,1205,1200,1205,96700,"2023-03-28","ZONE"
1205,1210,1175,1200,85500,"2023-03-29","ZONE"
1200,1200,1190,1195,2700,"2023-03-30","ZONE"
1195,1210,1195,1200,39700,"2023-03-31","ZONE"
1200,1215,1200,1205,88500,"2023-04-03","ZONE"
1205,1210,1190,1200,64700,"2023-04-04","ZONE"
1200,1210,1200,1210,71900,"2023-04-05","ZONE"
1210,1210,1200,1200,17300,"2023-04-06","ZONE"
1200,1200,1185,1195,45100,"2023-04-10","ZONE"
1195,1195,1170,1185,55500,"2023-04-11","ZONE"
1185,1190,1180,1180,55800,"2023-04-12","ZONE"
1165,1180,1160,1170,59500,"2023-04-13","ZONE"
1170,1170,1160,1160,700,"2023-04-14","ZONE"
1160,1165,1160,1160,14500,"2023-04-17","ZONE"
1155,1155,1130,1150,45600,"2023-04-18","ZONE"
1150,1150,1145,1150,30700,"2023-04-26","ZONE"
1145,1150,1145,1150,40100,"2023-04-27","ZONE"
1145,1150,1145,1150,81500,"2023-04-28","ZONE"
1150,1150,1140,1145,82400,"2023-05-02","ZONE"
1145,1150,1135,1145,92400,"2023-05-03","ZONE"
1140,1145,1135,1135,52700,"2023-05-04","ZONE"
1130,1130,1130,1130,58400,"2023-05-05","ZONE"
1125,1125,1120,1125,67900,"2023-05-08","ZONE"
1120,1120,1120,1120,42100,"2023-05-09","ZONE"
1115,1120,1115,1120,69700,"2023-05-10","ZONE"
1120,1120,1090,1110,106600,"2023-05-11","ZONE"
1105,1105,1075,1100,70300,"2023-05-12","ZONE"
1100,1105,1100,1105,64300,"2023-05-15","ZONE"
1100,1105,1100,1105,95900,"2023-05-16","ZONE"
1105,1105,1085,1100,78300,"2023-05-17","ZONE"
1100,1100,1100,1100,94500,"2023-05-19","ZONE"
1095,1100,1095,1100,71300,"2023-05-22","ZONE"
1100,1100,1095,1095,53800,"2023-05-23","ZONE"
1090,1100,1090,1100,104000,"2023-05-24","ZONE"
1090,1090,1085,1090,63200,"2023-05-25","ZONE"
1085,1085,1075,1085,88900,"2023-05-26","ZONE"
1080,1080,1070,1080,124700,"2023-05-29","ZONE"
1080,1080,1065,1080,56500,"2023-05-30","ZONE"
1075,1080,1070,1080,76000,"2023-05-31","ZONE"
1070,1080,1060,1080,56300,"2023-06-05","ZONE"
1075,1075,1070,1070,69700,"2023-06-06","ZONE"
1070,1070,1065,1070,72900,"2023-06-07","ZONE"
1065,1070,1065,1070,61200,"2023-06-08","ZONE"
1065,1070,1065,1070,67200,"2023-06-09","ZONE"
1070,1070,1045,1060,64200,"2023-06-12","ZONE"
1055,1060,1055,1060,87100,"2023-06-13","ZONE"
1055,1060,1045,1060,91100,"2023-06-14","ZONE"
1055,1055,1045,1055,65300,"2023-06-15","ZONE"
1055,1055,1045,1050,69900,"2023-06-16","ZONE"
1050,1050,1045,1045,61500,"2023-06-19","ZONE"
1045,1045,1015,1040,99400,"2023-06-20","ZONE"
1040,1130,1040,1095,496500,"2023-06-21","ZONE"
1080,1080,1025,1050,18300,"2023-06-22","ZONE"
1025,1080,1025,1080,5500,"2023-06-23","ZONE"
1080,1080,1025,1070,42900,"2023-06-26","ZONE"
1070,1070,1025,1035,30000,"2023-06-27","ZONE"
1055,1055,1050,1050,38600,"2023-07-03","ZONE"
1050,1050,1030,1035,41000,"2023-07-04","ZONE"
1035,1040,1025,1040,88800,"2023-07-05","ZONE"
1040,1045,1040,1045,68900,"2023-07-06","ZONE"
1045,1045,1035,1045,114900,"2023-07-07","ZONE"
1045,1055,1045,1050,155700,"2023-07-10","ZONE"
1050,1055,1050,1055,132600,"2023-07-11","ZONE"
1050,1055,1040,1055,74700,"2023-07-12","ZONE"
1050,1050,1045,1050,150800,"2023-07-13","ZONE"
1050,1050,1040,1050,54700,"2023-07-14","ZONE"
1050,1070,1050,1070,91100,"2023-07-17","ZONE"
1070,1085,1070,1085,135900,"2023-07-18","ZONE"
1085,1090,1075,1085,98700,"2023-07-20","ZONE"
1085,1085,1075,1080,53700,"2023-07-21","ZONE"
1080,1085,1075,1075,110700,"2023-07-24","ZONE"
1075,1080,1075,1080,57800,"2023-07-25","ZONE"
1080,1085,1080,1085,42500,"2023-07-26","ZONE"
1085,1090,1080,1085,59000,"2023-07-27","ZONE"
1080,1080,1075,1080,63100,"2023-07-28","ZONE"
1075,1085,1040,1060,88800,"2023-07-31","ZONE"
1060,1060,1050,1060,69000,"2023-08-01","ZONE"
1060,1065,1060,1065,68900,"2023-08-02","ZONE"
1065,1070,1065,1070,105000,"2023-08-03","ZONE"
1070,1075,1070,1075,84700,"2023-08-04","ZONE"
1070,1080,1070,1070,55800,"2023-08-07","ZONE"
1070,1095,1050,1090,205600,"2023-08-08","ZONE"
1090,1100,1080,1095,57100,"2023-08-09","ZONE"
1095,1100,1080,1085,43300,"2023-08-10","ZONE"
1085,1090,1080,1085,106500,"2023-08-11","ZONE"
1085,1085,1075,1075,51400,"2023-08-14","ZONE"
1075,1080,1075,1080,56600,"2023-08-15","ZONE"
1080,1085,1080,1085,83600,"2023-08-16","ZONE"
1085,1095,1070,1070,83300,"2023-08-18","ZONE"
1070,1075,1060,1075,81200,"2023-08-21","ZONE"
1075,1085,1065,1085,110000,"2023-08-22","ZONE"
1085,1085,1075,1075,50900,"2023-08-23","ZONE"
1075,1075,1065,1075,45600,"2023-08-24","ZONE"
1075,1090,1075,1080,99100,"2023-08-25","ZONE"
1080,1090,1060,1080,59000,"2023-08-28","ZONE"
1080,1090,1070,1080,69900,"2023-08-29","ZONE"
1070,1085,1070,1085,88200,"2023-08-30","ZONE"
1080,1080,1055,1075,45700,"2023-08-31","ZONE"
1075,1090,1075,1080,86900,"2023-09-01","ZONE"
1080,1085,1060,1070,119500,"2023-09-04","ZONE"
1060,1060,1055,1060,91400,"2023-09-05","ZONE"
1060,1070,1060,1070,85200,"2023-09-06","ZONE"
1065,1070,1065,1070,48100,"2023-09-07","ZONE"
1070,1070,1055,1070,57800,"2023-09-08","ZONE"
1065,1070,1065,1070,50500,"2023-09-11","ZONE"
1070,1075,1060,1070,85000,"2023-09-12","ZONE"
1065,1090,1065,1085,138500,"2023-09-13","ZONE"
1080,1105,1075,1100,260500,"2023-09-14","ZONE"
1100,1110,1095,1100,506600,"2023-09-15","ZONE"
1095,1110,1095,1110,738800,"2023-09-18","ZONE"
1115,1130,1110,1130,864900,"2023-09-19","ZONE"
1130,1140,1125,1130,623600,"2023-09-20","ZONE"
1130,1140,1130,1135,706500,"2023-09-21","ZONE"
1135,1140,1125,1140,450700,"2023-09-22","ZONE"
1130,1130,1115,1115,25900,"2023-09-25","ZONE"
1115,1120,1100,1110,138500,"2023-09-26","ZONE"
1110,1110,1080,1105,124700,"2023-09-27","ZONE"
1105,1115,1095,1110,112600,"2023-09-29","ZONE"
1110,1130,1110,1125,146500,"2023-10-02","ZONE"
1125,1130,1125,1125,116600,"2023-10-03","ZONE"
1125,1125,1120,1125,92300,"2023-10-04","ZONE"
1125,1135,1125,1135,142100,"2023-10-05","ZONE"
1130,1130,1125,1130,120700,"2023-10-06","ZONE"
1120,1120,1100,1120,36300,"2023-10-09","ZONE"
1120,1130,1120,1130,92700,"2023-10-10","ZONE"
1125,1130,1120,1130,127800,"2023-10-11","ZONE"
1130,1130,1125,1130,56100,"2023-10-12","ZONE"
1130,1130,1125,1130,107500,"2023-10-13","ZONE"
1125,1130,1125,1130,57600,"2023-10-16","ZONE"
1125,1130,1125,1125,88700,"2023-10-17","ZONE"
1120,1125,1115,1125,82400,"2023-10-18","ZONE"
1125,1125,1105,1120,106200,"2023-10-19","ZONE"
1115,1120,1110,1115,85100,"2023-10-20","ZONE"
1115,1115,1100,1115,130800,"2023-10-23","ZONE"
1115,1125,1115,1125,105300,"2023-10-24","ZONE"
1125,1135,1125,1135,98700,"2023-10-25","ZONE"
1130,1135,1130,1135,84300,"2023-10-26","ZONE"
1130,1135,1125,1125,66600,"2023-10-27","ZONE"
1120,1125,1105,1120,114400,"2023-10-30","ZONE"
1120,1125,1105,1120,103500,"2023-10-31","ZONE"
1120,1130,1120,1120,88500,"2023-11-01","ZONE"
1110,1120,1100,1120,94000,"2023-11-02","ZONE"
1120,1125,1120,1120,96200,"2023-11-03","ZONE"
1120,1130,1120,1125,86700,"2023-11-06","ZONE"
1125,1130,1125,1125,97800,"2023-11-07","ZONE"
1125,1130,1120,1130,129900,"2023-11-08","ZONE"
1125,1135,1125,1135,119100,"2023-11-09","ZONE"
1130,1140,1125,1125,144200,"2023-11-10","ZONE"
1125,1135,1125,1125,129600,"2023-11-13","ZONE"
1125,1135,1105,1125,82000,"2023-11-14","ZONE"
1115,1135,1115,1130,163600,"2023-11-15","ZONE"
1130,1130,1125,1130,132000,"2023-11-16","ZONE"
1125,1130,1125,1130,95100,"2023-11-17","ZONE"
1125,1130,1125,1130,96300,"2023-11-20","ZONE"
1125,1125,1120,1125,103100,"2023-11-21","ZONE"
1120,1125,1115,1125,75200,"2023-11-22","ZONE"
1125,1125,1125,1125,59800,"2023-11-23","ZONE"
1115,1120,1115,1120,1100,"2023-11-24","ZONE"
1120,1125,1120,1120,75800,"2023-11-27","ZONE"
1120,1125,1120,1120,116000,"2023-11-28","ZONE"
1115,1125,1115,1125,65900,"2023-11-29","ZONE"
1125,1125,1115,1125,104100,"2023-11-30","ZONE"
1120,1125,1110,1125,83200,"2023-12-01","ZONE"
1120,1120,1110,1120,56500,"2023-12-04","ZONE"
1120,1125,1120,1125,92300,"2023-12-05","ZONE"
1125,1130,1125,1130,106000,"2023-12-06","ZONE"
1120,1130,1120,1130,105400,"2023-12-07","ZONE"
1125,1130,1120,1120,109700,"2023-12-08","ZONE"
1120,1120,1115,1120,116900,"2023-12-11","ZONE"
1115,1125,1115,1125,142500,"2023-12-12","ZONE"
1125,1130,1125,1130,120400,"2023-12-13","ZONE"
1125,1130,1125,1130,74500,"2023-12-14","ZONE"
1130,1130,1125,1125,83900,"2023-12-15","ZONE"
1120,1125,1115,1125,129800,"2023-12-18","ZONE"
1125,1130,1120,1125,87900,"2023-12-19","ZONE"
1125,1125,1120,1125,42300,"2023-12-20","ZONE"
1115,1125,1075,1120,215700,"2023-12-21","ZONE"
1120,1120,1115,1115,87600,"2023-12-22","ZONE"
1115,1300,1075,1120,675200,"2023-12-27","ZONE"
1115,1115,1060,1090,137100,"2023-12-28","ZONE"
1080,1110,1070,1110,456300,"2023-12-29","ZONE"
1100,1115,1085,1115,107600,"2024-01-02","ZONE"
1115,1115,1105,1115,87100,"2024-01-03","ZONE"
1115,1125,1115,1120,150800,"2024-01-04","ZONE"
1120,1130,1120,1130,185200,"2024-01-05","ZONE"
1130,1130,1100,1130,164800,"2024-01-08","ZONE"
1125,1130,1090,1125,114100,"2024-01-09","ZONE"
1115,1120,1060,1110,63900,"2024-01-10","ZONE"
1110,1120,1100,1115,176000,"2024-01-11","ZONE"
1115,1130,1115,1125,206600,"2024-01-12","ZONE"
1120,1125,1120,1120,184400,"2024-01-15","ZONE"
1115,1120,1115,1120,172000,"2024-01-16","ZONE"
1120,1130,1110,1120,131700,"2024-01-17","ZONE"
1120,1125,1120,1125,128100,"2024-01-18","ZONE"
1125,1125,1120,1120,53700,"2024-01-19","ZONE"
1115,1115,1115,1115,56200,"2024-01-22","ZONE"
1115,1115,1110,1110,120800,"2024-01-23","ZONE"
1115,1115,1110,1110,128400,"2024-01-24","ZONE"
1105,1115,1105,1115,111600,"2024-01-25","ZONE"
1115,1115,1110,1110,84500,"2024-01-26","ZONE"
1110,1110,1100,1110,98300,"2024-01-29","ZONE"
1110,1110,1105,1110,106300,"2024-01-30","ZONE"
1110,1110,1095,1095,98800,"2024-01-31","ZONE"
1095,1095,1090,1090,109200,"2024-02-01","ZONE"
1090,1095,1090,1090,88700,"2024-02-02","ZONE"
1090,1090,1055,1085,56100,"2024-02-05","ZONE"
1085,1090,1085,1090,170200,"2024-02-06","ZONE"
1090,1095,1070,1090,119100,"2024-02-07","ZONE"
1090,1100,1090,1100,133200,"2024-02-12","ZONE"
1095,1100,1090,1090,120300,"2024-02-13","ZONE"
1090,1095,1080,1085,126000,"2024-02-15","ZONE"
1085,1100,1085,1090,175600,"2024-02-16","ZONE"
1085,1090,1085,1090,196000,"2024-02-19","ZONE"
1090,1100,1090,1100,106000,"2024-02-20","ZONE"
1095,1100,1095,1100,135000,"2024-02-21","ZONE"
1100,1105,1100,1105,143300,"2024-02-22","ZONE"
1105,1105,1100,1105,118700,"2024-02-23","ZONE"
1100,1110,1100,1110,110100,"2024-02-26","ZONE"
1110,1110,1110,1110,122500,"2024-02-27","ZONE"
1110,1110,1105,1110,109100,"2024-02-28","ZONE"
1110,1110,1110,1110,102800,"2024-02-29","ZONE"
1110,1115,1110,1115,132200,"2024-03-01","ZONE"
1115,1120,1110,1115,134800,"2024-03-04","ZONE"
1110,1110,1110,1110,81400,"2024-03-05","ZONE"
1110,1115,1110,1110,129000,"2024-03-06","ZONE"
1105,1120,1105,1120,158500,"2024-03-07","ZONE"
1120,1130,1120,1125,113400,"2024-03-08","ZONE"
1125,1130,1125,1130,104400,"2024-03-13","ZONE"
1125,1130,1120,1125,126800,"2024-03-14","ZONE"
1120,1125,1115,1125,135400,"2024-03-15","ZONE"
1125,1125,1125,1125,88000,"2024-03-18","ZONE"
1125,1130,1090,1125,83600,"2024-03-19","ZONE"
1125,1130,1125,1130,102600,"2024-03-20","ZONE"
1125,1130,1125,1125,74200,"2024-03-21","ZONE"
1120,1120,1110,1120,194200,"2024-03-22","ZONE"
1120,1120,1115,1115,230900,"2024-03-25","ZONE"
1120,1120,1110,1120,391700,"2024-03-26","ZONE"
1120,1125,1100,1120,292600,"2024-03-27","ZONE"
1120,1120,1115,1120,248800,"2024-03-28","ZONE"
1115,1115,1100,1100,225000,"2024-04-01","ZONE"
1100,1100,1095,1095,93200,"2024-04-02","ZONE"
1095,1100,1080,1100,255300,"2024-04-03","ZONE"
1095,1105,1085,1105,213700,"2024-04-04","ZONE"
1100,1110,1100,1110,207000,"2024-04-05","ZONE"
1100,1105,1080,1105,2400,"2024-04-16","ZONE"
1095,1105,1075,1105,3900,"2024-04-17","ZONE"
1105,1110,1100,1110,85200,"2024-04-18","ZONE"
1110,1110,1095,1110,83000,"2024-04-19","ZONE"
1110,1115,1100,1115,103000,"2024-04-22","ZONE"
1110,1110,1100,1110,89600,"2024-04-23","ZONE"
1110,1115,1100,1100,83300,"2024-04-24","ZONE"
1100,1100,1100,1100,62500,"2024-04-25","ZONE"
1100,1100,1095,1100,57800,"2024-04-26","ZONE"
1100,1105,1100,1105,205700,"2024-04-29","ZONE"
1105,1105,1105,1105,77600,"2024-04-30","ZONE"
1105,1105,1105,1105,81500,"2024-05-02","ZONE"
1095,1105,1095,1105,65000,"2024-05-03","ZONE"
1105,1105,1080,1105,241000,"2024-05-06","ZONE"
1100,1105,1095,1105,234200,"2024-05-07","ZONE"
1100,1105,1065,1105,112800,"2024-05-08","ZONE"
1100,1105,1100,1105,544000,"2024-05-13","ZONE"
1095,1100,1095,1100,151800,"2024-05-14","ZONE"
1100,1100,1095,1100,33000,"2024-05-15","ZONE"
1095,1095,1095,1095,105100,"2024-05-16","ZONE"
1090,1095,1090,1095,122500,"2024-05-17","ZONE"
1095,1100,1095,1100,130000,"2024-05-20","ZONE"
1100,1100,1095,1100,185100,"2024-05-21","ZONE"
1095,1095,1095,1095,27600,"2024-05-22","ZONE"
1095,1095,1090,1090,180200,"2024-05-27","ZONE"
1090,1095,1080,1090,170000,"2024-05-28","ZONE"
1085,1090,1085,1090,90300,"2024-05-29","ZONE"
1090,1095,1090,1095,201900,"2024-05-30","ZONE"
1090,1090,1085,1090,60200,"2024-05-31","ZONE"
1085,1085,1085,1085,30200,"2024-06-03","ZONE"
1085,1090,1085,1090,6600,"2024-06-04","ZONE"
1085,1085,1085,1085,19700,"2024-06-05","ZONE"
1085,1090,1085,1090,34100,"2024-06-06","ZONE"
1085,1090,1085,1090,30100,"2024-06-07","ZONE"
1090,1095,1090,1095,28000,"2024-06-10","ZONE"
1095,1100,1095,1100,40800,"2024-06-11","ZONE"
1100,1105,1095,1105,60700,"2024-06-12","ZONE"
1105,1110,1100,1100,51100,"2024-06-13","ZONE"
1100,1100,1085,1090,48200,"2024-06-14","ZONE"
1085,1085,1060,1065,17800,"2024-06-19","ZONE"
1065,1070,1060,1070,25400,"2024-06-20","ZONE"
1070,1070,1050,1055,23700,"2024-06-21","ZONE"
1055,1055,1055,1055,700,"2024-06-24","ZONE"
1050,1055,1050,1055,28200,"2024-06-25","ZONE"
1055,1055,1050,1055,12300,"2024-06-26","ZONE"
1055,1055,1045,1055,2300,"2024-06-27","ZONE"
1055,1055,1045,1045,1600,"2024-06-28","ZONE"
1045,1045,1035,1045,2700,"2024-07-01","ZONE"
1035,1035,1030,1030,21600,"2024-07-02","ZONE"
1030,1030,1020,1030,800,"2024-07-03","ZONE"
1030,1030,1020,1025,1100,"2024-07-04","ZONE"
1025,1025,1025,1025,0,"2024-07-05","ZONE"
1015,1015,1005,1010,1100,"2024-07-08","ZONE"
1005,1010,995,1010,31000,"2024-07-09","ZONE"
1005,1010,1005,1010,26800,"2024-07-10","ZONE"
1005,1005,990,1000,6900,"2024-07-11","ZONE"
1000,1010,1000,1000,117000,"2024-07-12","ZONE"
1000,1005,1000,1005,102200,"2024-07-15","ZONE"
1005,1255,1005,1240,111000,"2024-07-16","ZONE"
1230,1230,1115,1195,90300,"2024-07-17","ZONE"
1180,1180,1110,1160,2900,"2024-07-18","ZONE"
1125,1125,1080,1100,11100,"2024-07-19","ZONE"
1080,1090,960,990,202000,"2024-07-22","ZONE"
1000,1000,935,990,24400,"2024-07-23","ZONE"
970,995,955,970,9600,"2024-07-24","ZONE"
955,995,940,995,6900,"2024-07-25","ZONE"
970,985,970,985,5300,"2024-07-26","ZONE"
960,960,950,950,4500,"2024-07-29","ZONE"
970,970,910,945,18400,"2024-07-30","ZONE"
945,945,865,895,89700,"2024-07-31","ZONE"
895,900,875,895,39000,"2024-08-01","ZONE"
890,895,880,895,11200,"2024-08-02","ZONE"
890,900,880,895,22400,"2024-08-05","ZONE"
895,900,875,880,44100,"2024-08-06","ZONE"
875,885,875,885,64500,"2024-08-07","ZONE"
885,885,880,885,43200,"2024-08-08","ZONE"
880,885,870,885,11100,"2024-08-09","ZONE"
885,890,885,890,21800,"2024-08-12","ZONE"
890,895,890,895,200800,"2024-08-13","ZONE"
890,895,875,895,3500,"2024-08-14","ZONE"
890,895,890,895,3300,"2024-08-15","ZONE"
895,895,895,895,12600,"2024-08-16","ZONE"
895,895,895,895,500,"2024-08-19","ZONE"
895,895,865,895,16900,"2024-08-20","ZONE"
890,895,890,895,12000,"2024-08-21","ZONE"
895,895,895,895,7500,"2024-08-22","ZONE"
895,900,890,900,38000,"2024-08-23","ZONE"
900,900,890,900,17900,"2024-08-26","ZONE"
900,900,895,900,35600,"2024-08-27","ZONE"
900,900,900,900,15000,"2024-08-28","ZONE"
900,900,895,900,71500,"2024-08-29","ZONE"
900,900,890,900,8700,"2024-08-30","ZONE"
900,900,890,900,147000,"2024-09-02","ZONE"
900,900,890,900,6100,"2024-09-03","ZONE"
900,900,890,900,36100,"2024-09-04","ZONE"
900,900,890,900,1800,"2024-09-05","ZONE"
900,900,890,900,1300,"2024-09-06","ZONE"
900,900,895,900,31200,"2024-09-09","ZONE"
900,905,900,905,24100,"2024-09-10","ZONE"
905,905,900,905,16800,"2024-09-11","ZONE"
905,905,905,905,13200,"2024-09-12","ZONE"
905,905,900,905,50100,"2024-09-13","ZONE"
905,905,900,905,47800,"2024-09-17","ZONE"
905,905,900,905,45100,"2024-09-18","ZONE"
900,910,900,910,74800,"2024-09-19","ZONE"
910,910,900,900,11100,"2024-09-20","ZONE"
900,905,900,905,37500,"2024-09-23","ZONE"
905,905,870,905,28100,"2024-09-24","ZONE"
900,905,900,905,56600,"2024-09-25","ZONE"
905,905,885,890,48800,"2024-09-26","ZONE"
880,890,875,875,35000,"2024-09-27","ZONE"
875,880,870,875,63700,"2024-09-30","ZONE"
875,875,870,875,23200,"2024-10-01","ZONE"
870,880,870,880,33000,"2024-10-02","ZONE"
875,880,870,875,87200,"2024-10-03","ZONE"
870,875,870,875,22600,"2024-10-04","ZONE"
875,875,870,875,32400,"2024-10-07","ZONE"
875,875,870,875,24500,"2024-10-08","ZONE"
875,880,870,880,140100,"2024-10-09","ZONE"
880,885,880,885,38500,"2024-10-10","ZONE"
885,890,885,890,27100,"2024-10-11","ZONE"
890,895,880,880,45100,"2024-10-14","ZONE"
880,885,875,880,155100,"2024-10-15","ZONE"
880,880,880,880,50000,"2024-10-16","ZONE"
880,880,870,880,23300,"2024-10-17","ZONE"
880,880,875,880,37400,"2024-10-18","ZONE"
880,885,880,885,87800,"2024-10-21","ZONE"
885,885,885,885,23300,"2024-10-22","ZONE"
885,890,885,885,61500,"2024-10-23","ZONE"
880,880,880,880,229300,"2024-10-24","ZONE"
875,885,875,885,123500,"2024-10-25","ZONE"
885,885,880,885,107800,"2024-10-28","ZONE"
885,885,885,885,29200,"2024-10-29","ZONE"
885,885,880,880,5500,"2024-10-30","ZONE"
875,880,875,880,1300,"2024-10-31","ZONE"
880,880,865,875,173300,"2024-11-01","ZONE"
875,880,870,875,208400,"2024-11-04","ZONE"
875,880,855,880,64200,"2024-11-05","ZONE"
880,885,875,880,85000,"2024-11-06","ZONE"
880,885,880,885,71900,"2024-11-07","ZONE"
885,890,885,890,68800,"2024-11-08","ZONE"
890,890,870,870,59300,"2024-11-11","ZONE"
870,880,870,875,92100,"2024-11-12","ZONE"
865,875,855,875,46800,"2024-11-13","ZONE"
875,880,870,875,158300,"2024-11-14","ZONE"
875,885,875,885,114200,"2024-11-15","ZONE"
885,890,880,890,84400,"2024-11-18","ZONE"
880,895,880,890,137700,"2024-11-19","ZONE"
890,895,880,890,120400,"2024-11-20","ZONE"
890,895,890,890,97000,"2024-11-21","ZONE"
890,890,885,890,158000,"2024-11-22","ZONE"
890,900,880,885,529300,"2024-11-25","ZONE"
875,875,865,865,796700,"2024-11-26","ZONE"
865,865,835,835,181900,"2024-11-28","ZONE"
835,835,825,835,296400,"2024-11-29","ZONE"
835,840,820,830,67800,"2024-12-02","ZONE"
830,830,805,815,89500,"2024-12-03","ZONE"
815,815,790,815,68700,"2024-12-04","ZONE"
815,815,810,815,225600,"2024-12-05","ZONE"
815,815,810,815,196800,"2024-12-06","ZONE"
815,815,805,815,254500,"2024-12-09","ZONE"
815,820,815,815,199300,"2024-12-10","ZONE"
815,825,815,825,321500,"2024-12-11","ZONE"
825,830,825,830,228800,"2024-12-12","ZONE"
825,825,810,820,25900,"2024-12-13","ZONE"
820,820,810,820,171400,"2024-12-16","ZONE"
820,820,810,810,464800,"2024-12-17","ZONE"
810,820,810,820,213800,"2024-12-18","ZONE"
815,820,815,820,211700,"2024-12-19","ZONE"
820,825,820,825,191700,"2024-12-20","ZONE"
825,835,825,835,222200,"2024-12-23","ZONE"
835,835,820,835,215900,"2024-12-24","ZONE"
825,830,815,825,19600,"2024-12-27","ZONE"
825,825,815,825,199000,"2024-12-30","ZONE"
820,825,815,820,206300,"2025-01-02","ZONE"
820,825,815,820,210100,"2025-01-03","ZONE"
820,825,810,820,241900,"2025-01-06","ZONE"
820,820,815,815,240200,"2025-01-07","ZONE"
815,820,815,820,199600,"2025-01-08","ZONE"
820,820,805,805,295300,"2025-01-09","ZONE"
805,820,805,815,224500,"2025-01-10","ZONE"
815,815,805,805,140500,"2025-01-13","ZONE"
805,815,805,815,135500,"2025-01-14","ZONE"
815,825,815,825,141900,"2025-01-15","ZONE"
825,830,825,825,196300,"2025-01-16","ZONE"
825,830,805,825,229400,"2025-01-17","ZONE"
825,830,820,830,233300,"2025-01-20","ZONE"
830,840,825,830,208200,"2025-01-21","ZONE"
830,840,825,830,197000,"2025-01-22","ZONE"
795,825,795,825,251500,"2025-01-23","ZONE"
825,835,815,825,193200,"2025-01-24","ZONE"
825,825,810,825,154800,"2025-01-30","ZONE"
825,825,795,820,149900,"2025-01-31","ZONE"
820,820,805,815,132700,"2025-02-03","ZONE"
815,815,810,810,168500,"2025-02-04","ZONE"
810,820,810,820,164200,"2025-02-05","ZONE"
820,820,800,810,179100,"2025-02-06","ZONE"
810,815,795,810,161600,"2025-02-07","ZONE"
810,815,810,810,232500,"2025-02-10","ZONE"
810,820,795,810,239400,"2025-02-11","ZONE"
810,820,810,815,229100,"2025-02-12","ZONE"
815,825,815,820,181700,"2025-02-13","ZONE"
820,825,815,820,153800,"2025-02-14","ZONE"
820,830,820,820,185600,"2025-02-17","ZONE"
815,820,815,820,154700,"2025-02-18","ZONE"
820,820,815,820,156600,"2025-02-19","ZONE"
820,825,810,820,213600,"2025-02-20","ZONE"
820,825,815,815,142200,"2025-02-21","ZONE"
815,815,800,815,185300,"2025-02-24","ZONE"
815,820,815,820,279100,"2025-02-25","ZONE"
820,820,805,820,132800,"2025-02-26","ZONE"
820,820,810,820,158300,"2025-02-27","ZONE"
820,825,815,820,215800,"2025-02-28","ZONE"
820,820,810,815,50600,"2025-03-03","ZONE"
815,815,810,810,116800,"2025-03-04","ZONE"