"Open","High","Low","Close","Volume","Date","Emiten"
47.5999984741211,47.5999984741211,47.5999984741211,47.5999984741211,2000,"2017-10-16","ZINC"
59.2000007629395,59.2000007629395,59.2000007629395,59.2000007629395,500500,"2017-10-17","ZINC"
74,74,74,74,317500,"2017-10-18","ZINC"
92.4000015258789,92.4000015258789,92.4000015258789,92.4000015258789,1777500,"2017-10-19","ZINC"
115,115,115,115,26540000,"2017-10-20","ZINC"
143,143,143,143,33366000,"2017-10-23","ZINC"
157,178,157,178,22057000,"2017-10-24","ZINC"
200,222,200,222,28584000,"2017-10-25","ZINC"
222,222,222,222,0,"2017-10-26","ZINC"
223,277,167,277,90640500,"2017-10-27","ZINC"
280,346,280,346,106349000,"2017-10-30","ZINC"
346,346,346,346,0,"2017-10-31","ZINC"
346,346,346,346,0,"2017-11-01","ZINC"
346,346,346,346,0,"2017-11-02","ZINC"
346,346,346,346,0,"2017-11-03","ZINC"
346,346,346,346,0,"2017-11-06","ZINC"
335,351,334,334,71078000,"2017-11-07","ZINC"
335,335,251,277,29817500,"2017-11-08","ZINC"
268,283,251,266,4504000,"2017-11-09","ZINC"
266,269,255,262,3654500,"2017-11-10","ZINC"
262,297,262,296,65140000,"2017-11-13","ZINC"
296,308,282,305,64168500,"2017-11-14","ZINC"
305,308,298,298,22985000,"2017-11-15","ZINC"
297,303,297,297,20250000,"2017-11-16","ZINC"
299,302,298,298,12618000,"2017-11-17","ZINC"
297,298,266,270,19866500,"2017-11-20","ZINC"
270,270,252,253,25088500,"2017-11-21","ZINC"
253,261,252,255,28483000,"2017-11-22","ZINC"
255,256,237,237,41025000,"2017-11-23","ZINC"
237,238,209,213,16397000,"2017-11-24","ZINC"
213,215,204,204,50028000,"2017-11-27","ZINC"
204,225,199,223,159753000,"2017-11-28","ZINC"
224,248,223,246,169090500,"2017-11-29","ZINC"
246,254,240,252,221242000,"2017-11-30","ZINC"
252,252,252,252,0,"2017-12-01","ZINC"
252,257,246,253,238332500,"2017-12-04","ZINC"
253,254,250,251,37063500,"2017-12-05","ZINC"
251,260,250,258,166234000,"2017-12-06","ZINC"
258,259,252,256,140246500,"2017-12-07","ZINC"
255,260,250,254,126804500,"2017-12-08","ZINC"
254,271,253,263,362106500,"2017-12-11","ZINC"
264,268,261,263,179374500,"2017-12-12","ZINC"
264,266,261,263,106396000,"2017-12-13","ZINC"
263,268,262,263,112180000,"2017-12-14","ZINC"
263,270,263,268,75526000,"2017-12-15","ZINC"
268,271,265,270,130309500,"2017-12-18","ZINC"
270,282,270,281,185619500,"2017-12-19","ZINC"
282,286,281,284,88430000,"2017-12-20","ZINC"
285,286,283,285,133386000,"2017-12-21","ZINC"
286,289,285,288,156844500,"2017-12-22","ZINC"
288,288,288,288,0,"2017-12-25","ZINC"
288,288,288,288,0,"2017-12-26","ZINC"
289,295,288,295,108132000,"2017-12-27","ZINC"
295,298,293,297,124053500,"2017-12-28","ZINC"
297,299,297,298,82862000,"2017-12-29","ZINC"
298,298,298,298,0,"2018-01-01","ZINC"
298,299,297,297,58259500,"2018-01-02","ZINC"
296,297,293,293,77125000,"2018-01-03","ZINC"
292,303,292,303,270004000,"2018-01-04","ZINC"
303,312,302,312,155613500,"2018-01-05","ZINC"
312,315,311,313,73589000,"2018-01-08","ZINC"
313,315,309,311,100540000,"2018-01-09","ZINC"
311,312,297,300,133795500,"2018-01-10","ZINC"
300,311,299,311,146754000,"2018-01-11","ZINC"
311,320,311,320,264186000,"2018-01-12","ZINC"
320,320,318,318,80671000,"2018-01-15","ZINC"
318,340,317,339,361952000,"2018-01-16","ZINC"
340,340,328,340,361878000,"2018-01-17","ZINC"
340,341,336,340,147578500,"2018-01-18","ZINC"
340,342,338,340,142312000,"2018-01-19","ZINC"
341,342,337,339,105490500,"2018-01-22","ZINC"
339,347,338,343,231088000,"2018-01-23","ZINC"
344,346,341,343,131166500,"2018-01-24","ZINC"
343,351,342,350,278667500,"2018-01-25","ZINC"
350,354,350,353,154163000,"2018-01-26","ZINC"
354,358,354,357,89173500,"2018-01-29","ZINC"
357,357,354,356,36015500,"2018-01-30","ZINC"
354,354,348,352,83342000,"2018-01-31","ZINC"
352,354,350,352,59027500,"2018-02-01","ZINC"
352,353,351,352,30191000,"2018-02-02","ZINC"
351,352,350,351,49417500,"2018-02-05","ZINC"
350,352,348,351,51966000,"2018-02-06","ZINC"
351,355,350,353,66332000,"2018-02-07","ZINC"
353,354,350,352,44299000,"2018-02-08","ZINC"
352,352,348,350,56777500,"2018-02-09","ZINC"
350,354,350,354,51404500,"2018-02-12","ZINC"
354,357,354,355,49666000,"2018-02-13","ZINC"
354,356,352,355,65567000,"2018-02-14","ZINC"
353,357,349,354,88862500,"2018-02-15","ZINC"
354,354,354,354,0,"2018-02-16","ZINC"
354,355,351,352,46928000,"2018-02-19","ZINC"
351,353,349,349,57977500,"2018-02-20","ZINC"
350,350,344,346,72337000,"2018-02-21","ZINC"
346,346,343,343,49386000,"2018-02-22","ZINC"
343,344,342,342,90668000,"2018-02-23","ZINC"
342,344,341,341,34041000,"2018-02-26","ZINC"
342,343,341,341,55878000,"2018-02-27","ZINC"
341,353,335,335,53420500,"2018-02-28","ZINC"
335,340,319,339,71534000,"2018-03-01","ZINC"
339,352,338,345,94374000,"2018-03-02","ZINC"
345,350,342,347,39503500,"2018-03-05","ZINC"
347,352,346,346,50099500,"2018-03-06","ZINC"
346,350,345,345,36146000,"2018-03-07","ZINC"
345,351,344,347,31504000,"2018-03-08","ZINC"
347,352,347,349,32343000,"2018-03-09","ZINC"
349,360,346,346,75261500,"2018-03-12","ZINC"
346,353,345,346,34273000,"2018-03-13","ZINC"
346,349,346,346,35097000,"2018-03-14","ZINC"
346,349,345,346,35126500,"2018-03-15","ZINC"
347,348,341,343,34254000,"2018-03-16","ZINC"
344,347,343,343,35432000,"2018-03-19","ZINC"
343,345,342,343,33084500,"2018-03-20","ZINC"
343,347,343,343,34293500,"2018-03-21","ZINC"
343,346,342,343,29336500,"2018-03-22","ZINC"
343,344,343,344,39418000,"2018-03-23","ZINC"
344,346,343,343,39743500,"2018-03-26","ZINC"
343,374,343,350,161018000,"2018-03-27","ZINC"
351,372,347,354,131489000,"2018-03-28","ZINC"
355,364,352,353,53634500,"2018-03-29","ZINC"
353,353,353,353,0,"2018-03-30","ZINC"
353,357,350,350,33063500,"2018-04-02","ZINC"
350,353,346,347,29723000,"2018-04-03","ZINC"
347,347,341,341,33893500,"2018-04-04","ZINC"
341,344,339,339,43160000,"2018-04-05","ZINC"
339,340,335,335,26113500,"2018-04-06","ZINC"
335,360,335,340,110420000,"2018-04-09","ZINC"
340,352,340,345,130840500,"2018-04-10","ZINC"
345,352,345,345,50837500,"2018-04-11","ZINC"
345,351,345,347,36674000,"2018-04-12","ZINC"
347,350,347,348,23067500,"2018-04-13","ZINC"
348,348,348,348,0,"2018-04-16","ZINC"
348,348,348,348,0,"2018-04-17","ZINC"
350,355,350,351,30798000,"2018-04-18","ZINC"
351,351,351,351,0,"2018-04-19","ZINC"
351,351,351,351,0,"2018-04-20","ZINC"
354,354,351,353,43359000,"2018-04-23","ZINC"
354,354,344,344,33573500,"2018-04-24","ZINC"
344,344,344,344,0,"2018-04-25","ZINC"
344,344,344,344,0,"2018-04-26","ZINC"
344,344,344,344,0,"2018-04-27","ZINC"
349,353,349,351,51934500,"2018-04-30","ZINC"
351,351,351,351,0,"2018-05-01","ZINC"
351,355,351,353,64201000,"2018-05-02","ZINC"
354,361,352,354,142791500,"2018-05-03","ZINC"
355,360,353,356,113223000,"2018-05-04","ZINC"
362,362,356,358,91284500,"2018-05-07","ZINC"
358,360,357,358,68857500,"2018-05-08","ZINC"
358,358,352,355,53586500,"2018-05-09","ZINC"
355,355,355,355,0,"2018-05-10","ZINC"
355,361,354,358,86336000,"2018-05-11","ZINC"
359,359,344,344,34942500,"2018-05-14","ZINC"
344,345,341,343,39558000,"2018-05-15","ZINC"
343,345,336,342,33322500,"2018-05-16","ZINC"
342,347,338,345,50852000,"2018-05-17","ZINC"
345,346,339,339,24270500,"2018-05-18","ZINC"
339,340,337,337,27634000,"2018-05-21","ZINC"
337,352,335,337,110633500,"2018-05-22","ZINC"
337,344,334,334,56093500,"2018-05-23","ZINC"
334,336,331,331,29228500,"2018-05-24","ZINC"
331,335,329,332,60040500,"2018-05-25","ZINC"
332,334,330,330,32466000,"2018-05-28","ZINC"
330,330,330,330,0,"2018-05-29","ZINC"
330,335,326,332,34687000,"2018-05-30","ZINC"
333,337,327,332,44389500,"2018-05-31","ZINC"
332,332,332,332,0,"2018-06-01","ZINC"
332,333,327,333,35664000,"2018-06-04","ZINC"
333,341,326,335,74815500,"2018-06-05","ZINC"
335,342,335,342,59487000,"2018-06-06","ZINC"
342,347,339,343,38844500,"2018-06-07","ZINC"
343,344,341,341,37354500,"2018-06-08","ZINC"
341,341,341,341,0,"2018-06-11","ZINC"
341,341,341,341,0,"2018-06-12","ZINC"
341,341,341,341,0,"2018-06-13","ZINC"
341,341,341,341,0,"2018-06-14","ZINC"
341,341,341,341,0,"2018-06-15","ZINC"
341,341,341,341,0,"2018-06-18","ZINC"
341,341,341,341,0,"2018-06-19","ZINC"
342,342,338,339,40798000,"2018-06-20","ZINC"
339,346,338,339,45754500,"2018-06-21","ZINC"
339,339,337,337,38682000,"2018-06-22","ZINC"
337,338,331,331,35482500,"2018-06-25","ZINC"
331,331,330,331,33782500,"2018-06-26","ZINC"
331,331,329,329,33234000,"2018-06-27","ZINC"
329,338,329,334,55524500,"2018-06-28","ZINC"
334,334,330,331,30780500,"2018-06-29","ZINC"
331,338,331,333,38907000,"2018-07-02","ZINC"
330,333,327,327,32737500,"2018-07-03","ZINC"
327,334,327,329,49589500,"2018-07-04","ZINC"
329,338,329,334,50793000,"2018-07-05","ZINC"
334,334,330,330,33023000,"2018-07-06","ZINC"
330,342,330,339,51081000,"2018-07-09","ZINC"
339,344,339,340,73129000,"2018-07-10","ZINC"
340,340,339,339,30078500,"2018-07-11","ZINC"
339,339,333,333,53747500,"2018-07-12","ZINC"
333,336,333,336,31457500,"2018-07-13","ZINC"
336,339,336,337,31051000,"2018-07-16","ZINC"
337,337,307,307,112341000,"2018-07-17","ZINC"
307,323,303,309,79597500,"2018-07-18","ZINC"
309,318,300,300,80015500,"2018-07-19","ZINC"
301,304,301,301,60949500,"2018-07-20","ZINC"
301,305,301,301,43671000,"2018-07-23","ZINC"
301,303,300,300,38683500,"2018-07-24","ZINC"
301,305,291,301,75274500,"2018-07-25","ZINC"
301,305,299,301,66009000,"2018-07-26","ZINC"
301,308,300,301,41217500,"2018-07-27","ZINC"
302,312,301,310,89194000,"2018-07-30","ZINC"
311,311,300,301,48258500,"2018-07-31","ZINC"
301,306,300,301,48956500,"2018-08-01","ZINC"
301,303,299,300,47263500,"2018-08-02","ZINC"
301,302,291,293,60237000,"2018-08-03","ZINC"
293,298,291,291,38036500,"2018-08-06","ZINC"
292,295,288,288,61808000,"2018-08-07","ZINC"
288,295,288,289,69274500,"2018-08-08","ZINC"
289,295,289,291,66151000,"2018-08-09","ZINC"
292,293,290,292,59415500,"2018-08-10","ZINC"
292,293,290,290,56943500,"2018-08-13","ZINC"
290,294,288,288,56872000,"2018-08-14","ZINC"
288,290,284,288,72391500,"2018-08-15","ZINC"
288,289,287,287,57439500,"2018-08-16","ZINC"
287,287,287,287,0,"2018-08-17","ZINC"
287,291,287,289,59812500,"2018-08-20","ZINC"
289,290,289,289,56682000,"2018-08-21","ZINC"
289,289,289,289,0,"2018-08-22","ZINC"
289,290,288,290,67554500,"2018-08-23","ZINC"
290,291,289,290,59584000,"2018-08-24","ZINC"
290,295,290,295,63100000,"2018-08-27","ZINC"
295,298,295,297,66488000,"2018-08-28","ZINC"
297,298,295,298,70258500,"2018-08-29","ZINC"
298,300,297,300,56788000,"2018-08-30","ZINC"
300,300,298,299,61554000,"2018-08-31","ZINC"
299,300,296,297,56367500,"2018-09-03","ZINC"
297,297,295,295,69774000,"2018-09-04","ZINC"
295,295,284,285,56508000,"2018-09-05","ZINC"
285,286,284,284,61288000,"2018-09-06","ZINC"
284,287,283,287,59873500,"2018-09-07","ZINC"
287,290,287,289,62715000,"2018-09-10","ZINC"
289,289,289,289,0,"2018-09-11","ZINC"
290,291,289,291,36046000,"2018-09-12","ZINC"
292,296,292,293,40619000,"2018-09-13","ZINC"
294,312,294,312,68708000,"2018-09-14","ZINC"
313,313,311,311,60909500,"2018-09-17","ZINC"
310,317,310,314,55816500,"2018-09-18","ZINC"
314,321,314,319,45116000,"2018-09-19","ZINC"
319,330,319,326,69822500,"2018-09-20","ZINC"
326,328,321,324,85134000,"2018-09-21","ZINC"
324,330,324,325,94271500,"2018-09-24","ZINC"
325,332,323,328,71668000,"2018-09-25","ZINC"
329,329,317,328,88687500,"2018-09-26","ZINC"
328,337,328,333,86873000,"2018-09-27","ZINC"
334,336,333,335,62538000,"2018-09-28","ZINC"
335,336,329,330,61690000,"2018-10-01","ZINC"
330,333,328,328,57520000,"2018-10-02","ZINC"
328,331,326,326,74581500,"2018-10-03","ZINC"
326,350,323,333,76897000,"2018-10-04","ZINC"
333,336,332,332,53281500,"2018-10-05","ZINC"
332,335,329,332,56040500,"2018-10-08","ZINC"
332,334,330,333,58562000,"2018-10-09","ZINC"
333,334,330,333,52710500,"2018-10-10","ZINC"
333,334,327,328,58401500,"2018-10-11","ZINC"
328,331,328,329,52596000,"2018-10-12","ZINC"
330,332,327,328,57176500,"2018-10-15","ZINC"
328,341,328,338,67602000,"2018-10-16","ZINC"
339,350,335,337,84889500,"2018-10-17","ZINC"
337,337,319,322,61188000,"2018-10-18","ZINC"
322,322,309,313,58155500,"2018-10-19","ZINC"
313,315,302,305,58095000,"2018-10-22","ZINC"
305,309,301,301,136229500,"2018-10-23","ZINC"
301,303,288,288,69141000,"2018-10-24","ZINC"
288,294,288,294,64347500,"2018-10-25","ZINC"
295,314,294,302,59984000,"2018-10-26","ZINC"
303,311,288,288,62397500,"2018-10-29","ZINC"
289,300,287,292,62067000,"2018-10-30","ZINC"
293,294,281,281,63800500,"2018-10-31","ZINC"
282,289,282,285,61096000,"2018-11-01","ZINC"
286,288,285,285,61024500,"2018-11-02","ZINC"
285,289,285,288,61997000,"2018-11-05","ZINC"
288,301,288,301,68064000,"2018-11-06","ZINC"
302,303,299,299,57347000,"2018-11-07","ZINC"
299,300,297,297,58088000,"2018-11-08","ZINC"
297,302,297,301,57068500,"2018-11-09","ZINC"
301,307,301,304,62339500,"2018-11-12","ZINC"
304,305,302,304,66075000,"2018-11-13","ZINC"
304,306,292,292,64852000,"2018-11-14","ZINC"
292,293,282,288,73316000,"2018-11-15","ZINC"
288,291,287,288,97196500,"2018-11-16","ZINC"
288,291,288,289,66775500,"2018-11-19","ZINC"
289,289,289,289,0,"2018-11-20","ZINC"
289,290,284,284,83854500,"2018-11-21","ZINC"
284,286,283,283,88026000,"2018-11-22","ZINC"
283,286,283,285,66962000,"2018-11-23","ZINC"
286,286,283,285,75021500,"2018-11-26","ZINC"
286,286,283,283,81962500,"2018-11-27","ZINC"
283,285,283,283,68303000,"2018-11-28","ZINC"
283,290,283,287,97812000,"2018-11-29","ZINC"
287,294,282,290,98058000,"2018-11-30","ZINC"
290,295,290,290,94894000,"2018-12-03","ZINC"
290,315,290,315,126409500,"2018-12-04","ZINC"
315,334,311,318,131695500,"2018-12-05","ZINC"
318,330,312,312,90113000,"2018-12-06","ZINC"
313,320,312,314,74559000,"2018-12-07","ZINC"
314,320,314,317,64276500,"2018-12-10","ZINC"
317,319,316,317,74041000,"2018-12-11","ZINC"
317,319,314,318,73613000,"2018-12-12","ZINC"
318,320,316,320,85166500,"2018-12-13","ZINC"
320,323,318,318,74880000,"2018-12-14","ZINC"
319,320,312,313,67711500,"2018-12-17","ZINC"
313,313,302,302,72622000,"2018-12-18","ZINC"
302,307,302,307,88264000,"2018-12-19","ZINC"
308,308,303,305,85504000,"2018-12-20","ZINC"
305,307,305,307,62981500,"2018-12-21","ZINC"
307,307,307,307,0,"2018-12-24","ZINC"
307,307,307,307,0,"2018-12-25","ZINC"
307,311,307,308,81221000,"2018-12-26","ZINC"
309,320,308,310,93356000,"2018-12-27","ZINC"
309,320,308,320,64541500,"2018-12-28","ZINC"
320,320,320,320,0,"2018-12-31","ZINC"
320,320,320,320,0,"2019-01-01","ZINC"
321,323,317,320,73151500,"2019-01-02","ZINC"
321,323,320,321,71142000,"2019-01-03","ZINC"
321,322,318,322,113194500,"2019-01-04","ZINC"
322,324,321,323,93746500,"2019-01-07","ZINC"
323,323,305,305,106052500,"2019-01-08","ZINC"
305,309,305,307,157965500,"2019-01-09","ZINC"
307,308,304,306,106147000,"2019-01-10","ZINC"
306,309,306,308,95572000,"2019-01-11","ZINC"
308,316,306,316,82451000,"2019-01-14","ZINC"
317,319,303,303,131217500,"2019-01-15","ZINC"
303,306,303,303,51059000,"2019-01-16","ZINC"
304,307,303,304,92419500,"2019-01-17","ZINC"
304,307,304,305,62549000,"2019-01-18","ZINC"
305,320,305,317,76808500,"2019-01-21","ZINC"
317,322,300,305,241932500,"2019-01-22","ZINC"
305,314,303,303,124226000,"2019-01-23","ZINC"
303,313,302,305,186797500,"2019-01-24","ZINC"
305,310,304,305,96546500,"2019-01-25","ZINC"
306,311,301,305,124118000,"2019-01-28","ZINC"
305,321,305,319,139672000,"2019-01-29","ZINC"
320,332,316,330,106321500,"2019-01-30","ZINC"
330,343,330,335,137218000,"2019-01-31","ZINC"
335,343,325,326,163985000,"2019-02-01","ZINC"
326,345,322,342,159660000,"2019-02-04","ZINC"
342,342,342,342,0,"2019-02-05","ZINC"
341,353,341,350,120801000,"2019-02-06","ZINC"
350,365,350,363,200632000,"2019-02-07","ZINC"
363,368,361,361,111596000,"2019-02-08","ZINC"
361,363,356,357,161043500,"2019-02-11","ZINC"
358,373,354,372,183435000,"2019-02-12","ZINC"
372,394,371,392,201796000,"2019-02-13","ZINC"
392,424,392,420,295005500,"2019-02-14","ZINC"
420,446,420,438,510890000,"2019-02-15","ZINC"
438,454,428,432,249353500,"2019-02-18","ZINC"
434,436,422,430,122827000,"2019-02-19","ZINC"
430,430,418,422,123405500,"2019-02-20","ZINC"
426,448,416,446,301220000,"2019-02-21","ZINC"
446,454,438,452,250966000,"2019-02-22","ZINC"
452,468,446,464,265637000,"2019-02-25","ZINC"
464,470,448,458,234931500,"2019-02-26","ZINC"
458,464,450,452,254707500,"2019-02-27","ZINC"
452,464,448,456,208359500,"2019-02-28","ZINC"
456,470,452,458,259537000,"2019-03-01","ZINC"
458,472,452,468,255571500,"2019-03-04","ZINC"
470,492,468,492,202856000,"2019-03-05","ZINC"
492,502,486,486,195321500,"2019-03-06","ZINC"
486,486,486,486,0,"2019-03-07","ZINC"
486,486,478,484,119192500,"2019-03-08","ZINC"
484,496,480,488,172497000,"2019-03-11","ZINC"
486,494,480,492,116688000,"2019-03-12","ZINC"
490,490,480,482,114076000,"2019-03-13","ZINC"
482,500,480,498,125757000,"2019-03-14","ZINC"
498,500,486,488,147981000,"2019-03-15","ZINC"
486,494,476,494,187017000,"2019-03-18","ZINC"
490,492,486,492,148056000,"2019-03-19","ZINC"
490,492,484,490,126739500,"2019-03-20","ZINC"
492,496,488,488,126506000,"2019-03-21","ZINC"
490,508,488,506,243146500,"2019-03-22","ZINC"
510,510,490,500,110748500,"2019-03-25","ZINC"
500,514,500,512,118993500,"2019-03-26","ZINC"
514,532,514,530,113544500,"2019-03-27","ZINC"
528,532,520,530,104633500,"2019-03-28","ZINC"
532,542,530,540,65646000,"2019-03-29","ZINC"
540,552,540,552,89711000,"2019-04-01","ZINC"
552,560,550,552,126742000,"2019-04-02","ZINC"
552,552,552,552,0,"2019-04-03","ZINC"
560,600,555,595,110921900,"2019-04-04","ZINC"
600,615,560,580,166244000,"2019-04-05","ZINC"
585,590,575,580,94919500,"2019-04-08","ZINC"
580,585,545,545,103441300,"2019-04-09","ZINC"
535,545,530,535,85931500,"2019-04-10","ZINC"
530,575,498,560,191878600,"2019-04-11","ZINC"
555,575,535,540,104357500,"2019-04-12","ZINC"
560,580,560,565,61473700,"2019-04-15","ZINC"
565,570,545,550,67027400,"2019-04-16","ZINC"
550,550,550,550,0,"2019-04-17","ZINC"
550,570,545,560,42018500,"2019-04-18","ZINC"
560,560,560,560,0,"2019-04-19","ZINC"
560,560,555,555,22728300,"2019-04-22","ZINC"
555,620,550,615,155573200,"2019-04-23","ZINC"
615,645,590,625,159286900,"2019-04-24","ZINC"
625,640,595,620,183189500,"2019-04-25","ZINC"
620,620,605,610,92974600,"2019-04-26","ZINC"
610,620,605,610,67747500,"2019-04-29","ZINC"
610,620,580,580,89643000,"2019-04-30","ZINC"
580,580,580,580,0,"2019-05-01","ZINC"
580,580,545,545,61058700,"2019-05-02","ZINC"
535,535,520,525,15924000,"2019-05-03","ZINC"
515,530,500,530,108262300,"2019-05-06","ZINC"
530,555,530,545,71691900,"2019-05-07","ZINC"
545,575,525,575,166980800,"2019-05-08","ZINC"
575,585,555,575,154936300,"2019-05-09","ZINC"
575,580,565,565,45002200,"2019-05-10","ZINC"
565,565,515,515,45620700,"2019-05-13","ZINC"
500,505,486,488,32919400,"2019-05-14","ZINC"
488,535,486,515,124186300,"2019-05-15","ZINC"
515,525,510,510,28184700,"2019-05-16","ZINC"
510,570,510,550,208807700,"2019-05-17","ZINC"
550,575,545,560,67199300,"2019-05-20","ZINC"
560,565,555,555,13938700,"2019-05-21","ZINC"
550,555,520,535,9331500,"2019-05-22","ZINC"
535,535,520,520,36487000,"2019-05-23","ZINC"
520,520,496,496,39584200,"2019-05-24","ZINC"
496,500,482,494,55732100,"2019-05-27","ZINC"
494,494,476,476,49446100,"2019-05-28","ZINC"
476,482,450,460,53820900,"2019-05-29","ZINC"
460,460,460,460,0,"2019-05-30","ZINC"
460,482,452,466,56648600,"2019-05-31","ZINC"
466,466,466,466,0,"2019-06-03","ZINC"
466,466,466,466,0,"2019-06-04","ZINC"
466,466,466,466,0,"2019-06-05","ZINC"
466,466,466,466,0,"2019-06-06","ZINC"
466,466,466,466,0,"2019-06-07","ZINC"
468,476,450,462,53764700,"2019-06-10","ZINC"
464,470,458,464,37975300,"2019-06-11","ZINC"
466,474,462,474,43963000,"2019-06-12","ZINC"
476,490,472,490,38842700,"2019-06-13","ZINC"
490,494,478,484,32028700,"2019-06-14","ZINC"
484,505,482,498,72020900,"2019-06-17","ZINC"
498,525,494,510,69870100,"2019-06-18","ZINC"
NA,NA,NA,NA,NA,"2019-06-19","ZINC"
515,540,500,530,93187400,"2019-06-20","ZINC"
530,545,520,520,37559500,"2019-06-21","ZINC"
525,525,500,500,15559400,"2019-06-24","ZINC"
505,520,500,510,30032300,"2019-06-25","ZINC"
510,540,505,530,57022500,"2019-06-26","ZINC"
535,535,510,515,16631700,"2019-06-27","ZINC"
515,555,510,530,107401500,"2019-06-28","ZINC"
530,535,515,520,24846700,"2019-07-01","ZINC"
520,520,500,500,32002900,"2019-07-02","ZINC"
500,505,492,494,8911900,"2019-07-03","ZINC"
494,494,484,488,39163200,"2019-07-04","ZINC"
490,496,486,496,21330700,"2019-07-05","ZINC"
496,496,474,486,62501700,"2019-07-08","ZINC"
486,488,478,480,32127100,"2019-07-09","ZINC"
480,480,470,470,22243800,"2019-07-10","ZINC"
470,472,464,466,24785900,"2019-07-11","ZINC"
466,470,460,462,35870100,"2019-07-12","ZINC"
462,462,456,456,41822100,"2019-07-15","ZINC"
456,488,452,486,114844200,"2019-07-16","ZINC"
484,540,474,525,183769100,"2019-07-17","ZINC"
530,530,510,515,17816000,"2019-07-18","ZINC"
510,530,510,520,55321600,"2019-07-19","ZINC"
520,530,515,525,35257200,"2019-07-22","ZINC"
525,530,520,525,38769900,"2019-07-23","ZINC"
530,540,520,535,37844700,"2019-07-24","ZINC"
535,570,530,550,120334500,"2019-07-25","ZINC"
555,570,550,555,59801700,"2019-07-26","ZINC"
555,575,550,555,79552200,"2019-07-29","ZINC"
560,570,555,560,61359200,"2019-07-30","ZINC"
560,575,545,545,58852400,"2019-07-31","ZINC"
550,570,545,555,44048800,"2019-08-01","ZINC"
555,580,555,580,89426500,"2019-08-02","ZINC"
585,585,555,555,57383900,"2019-08-05","ZINC"
545,570,505,555,69548700,"2019-08-06","ZINC"
555,585,555,585,99303500,"2019-08-07","ZINC"
590,595,580,585,90649400,"2019-08-08","ZINC"
585,600,580,590,62845400,"2019-08-09","ZINC"
590,600,575,575,61119800,"2019-08-12","ZINC"
570,580,555,555,53305900,"2019-08-13","ZINC"
555,590,550,560,139430800,"2019-08-14","ZINC"
560,570,545,570,55611400,"2019-08-15","ZINC"
570,600,570,580,98561400,"2019-08-16","ZINC"
580,595,575,575,48687700,"2019-08-19","ZINC"
575,580,565,570,103050800,"2019-08-20","ZINC"
570,575,560,570,49493200,"2019-08-21","ZINC"
570,575,560,565,59149100,"2019-08-22","ZINC"
565,570,560,565,56337400,"2019-08-23","ZINC"
565,570,555,570,86626100,"2019-08-26","ZINC"
570,580,565,570,59384800,"2019-08-27","ZINC"
570,575,565,570,73444400,"2019-08-28","ZINC"
570,575,560,565,56215900,"2019-08-29","ZINC"
560,575,560,560,108067000,"2019-08-30","ZINC"
560,570,555,560,76412800,"2019-09-02","ZINC"
560,570,560,560,86704000,"2019-09-03","ZINC"
560,605,560,600,107611100,"2019-09-04","ZINC"
605,620,600,615,122299200,"2019-09-05","ZINC"
615,620,585,585,93172900,"2019-09-06","ZINC"
585,595,496,496,148320800,"2019-09-09","ZINC"
494,505,480,486,113268800,"2019-09-10","ZINC"
488,505,484,505,132535200,"2019-09-11","ZINC"
505,510,486,486,106285300,"2019-09-12","ZINC"
486,496,486,486,111311200,"2019-09-13","ZINC"
486,488,478,480,113464800,"2019-09-16","ZINC"
480,486,478,484,109094400,"2019-09-17","ZINC"
486,490,482,484,111603100,"2019-09-18","ZINC"
484,488,478,484,106075500,"2019-09-19","ZINC"
484,486,478,478,94830700,"2019-09-20","ZINC"
478,490,476,488,166516700,"2019-09-23","ZINC"
490,490,476,476,108581600,"2019-09-24","ZINC"
476,476,462,462,95670200,"2019-09-25","ZINC"
462,470,460,466,117695400,"2019-09-26","ZINC"
466,468,456,458,139230000,"2019-09-27","ZINC"
458,464,454,456,146922700,"2019-09-30","ZINC"
456,464,452,456,99153300,"2019-10-01","ZINC"
456,460,440,440,65963700,"2019-10-02","ZINC"
440,454,440,440,98918800,"2019-10-03","ZINC"
440,448,430,438,60340100,"2019-10-04","ZINC"
438,442,422,422,56028300,"2019-10-07","ZINC"
422,430,422,430,72813800,"2019-10-08","ZINC"
430,434,426,428,59072800,"2019-10-09","ZINC"
430,434,424,424,70887800,"2019-10-10","ZINC"
424,434,424,434,38527000,"2019-10-11","ZINC"
434,442,422,424,55497600,"2019-10-14","ZINC"
424,434,424,426,91375000,"2019-10-15","ZINC"
428,434,424,426,52085500,"2019-10-16","ZINC"
426,430,424,428,36834100,"2019-10-17","ZINC"
428,430,424,424,42072800,"2019-10-18","ZINC"
426,432,418,426,87166500,"2019-10-21","ZINC"
426,434,422,434,105046000,"2019-10-22","ZINC"
436,442,424,428,54647700,"2019-10-23","ZINC"
430,432,422,426,46463900,"2019-10-24","ZINC"
428,430,422,426,97236100,"2019-10-25","ZINC"
426,428,424,424,50343000,"2019-10-28","ZINC"
424,426,422,426,43593700,"2019-10-29","ZINC"
428,436,424,432,58107600,"2019-10-30","ZINC"
434,438,428,432,107309300,"2019-10-31","ZINC"
432,434,380,392,82288300,"2019-11-01","ZINC"
392,394,372,388,132637600,"2019-11-04","ZINC"
388,396,388,388,116100000,"2019-11-05","ZINC"
388,394,370,380,103852000,"2019-11-06","ZINC"
382,382,342,342,93015200,"2019-11-07","ZINC"
344,394,334,348,118156100,"2019-11-08","ZINC"
350,364,346,352,74224900,"2019-11-11","ZINC"
352,358,346,348,114817600,"2019-11-12","ZINC"
352,368,350,368,95333300,"2019-11-13","ZINC"
374,386,368,380,110606000,"2019-11-14","ZINC"
382,388,366,374,78501200,"2019-11-15","ZINC"
374,382,362,376,111388300,"2019-11-18","ZINC"
376,380,364,372,77992300,"2019-11-19","ZINC"
372,378,366,372,88841400,"2019-11-20","ZINC"
372,378,354,364,73201400,"2019-11-21","ZINC"
364,390,360,390,140912000,"2019-11-22","ZINC"
394,414,386,410,136942200,"2019-11-25","ZINC"
414,418,402,402,93463800,"2019-11-26","ZINC"
402,410,382,404,79706000,"2019-11-27","ZINC"
404,412,392,400,65444000,"2019-11-28","ZINC"
400,406,378,396,54607200,"2019-11-29","ZINC"
396,420,394,412,116347700,"2019-12-02","ZINC"
412,418,400,402,51578500,"2019-12-03","ZINC"
404,404,384,398,54035400,"2019-12-04","ZINC"
398,400,386,390,67654800,"2019-12-05","ZINC"
390,398,386,390,74730100,"2019-12-06","ZINC"
390,400,386,396,72487500,"2019-12-09","ZINC"
396,412,388,410,170205400,"2019-12-10","ZINC"
414,416,406,408,105611000,"2019-12-11","ZINC"
408,412,402,402,58147000,"2019-12-12","ZINC"
404,406,390,402,77289900,"2019-12-13","ZINC"
402,406,384,390,80119900,"2019-12-16","ZINC"
392,396,386,392,66912700,"2019-12-17","ZINC"
394,394,382,392,72503900,"2019-12-18","ZINC"
394,394,384,394,58473000,"2019-12-19","ZINC"
394,394,384,388,64547900,"2019-12-20","ZINC"
388,404,382,404,107607700,"2019-12-23","ZINC"
404,410,396,396,70276800,"2019-12-26","ZINC"
398,402,388,396,52611200,"2019-12-27","ZINC"
396,402,392,394,66933500,"2019-12-30","ZINC"
394,402,390,390,40852400,"2020-01-02","ZINC"
390,396,386,390,33103400,"2020-01-03","ZINC"
388,396,376,388,56757500,"2020-01-06","ZINC"
388,392,378,380,60941600,"2020-01-07","ZINC"
382,382,358,376,77637700,"2020-01-08","ZINC"
378,398,376,394,74593400,"2020-01-09","ZINC"
396,406,394,402,66397600,"2020-01-10","ZINC"
402,408,394,398,63649300,"2020-01-13","ZINC"
398,404,384,384,55196700,"2020-01-14","ZINC"
384,390,376,384,53990500,"2020-01-15","ZINC"
384,386,376,382,51914800,"2020-01-16","ZINC"
380,384,370,376,58090300,"2020-01-17","ZINC"
376,382,372,378,67051800,"2020-01-20","ZINC"
378,384,374,378,56132500,"2020-01-21","ZINC"
380,388,378,386,118422500,"2020-01-22","ZINC"
388,392,378,384,67200600,"2020-01-23","ZINC"
386,386,372,376,42613100,"2020-01-24","ZINC"
376,380,360,370,46135400,"2020-01-27","ZINC"
370,370,354,364,67136000,"2020-01-28","ZINC"
366,372,358,364,46446500,"2020-01-29","ZINC"
364,370,348,348,68248100,"2020-01-30","ZINC"
348,362,348,356,65826200,"2020-01-31","ZINC"
370,370,352,358,69306700,"2020-02-03","ZINC"
358,370,356,358,52532700,"2020-02-04","ZINC"
360,364,352,358,21349400,"2020-02-05","ZINC"
358,362,354,358,58050400,"2020-02-06","ZINC"
358,362,348,356,19908700,"2020-02-07","ZINC"
356,356,348,354,43814400,"2020-02-10","ZINC"
354,360,352,360,59342300,"2020-02-11","ZINC"
360,368,356,360,47907900,"2020-02-12","ZINC"
360,364,350,358,31672700,"2020-02-13","ZINC"
358,362,352,358,46065600,"2020-02-14","ZINC"
358,364,348,356,52845000,"2020-02-17","ZINC"
356,360,356,360,48565800,"2020-02-18","ZINC"
360,360,350,356,52967800,"2020-02-19","ZINC"
356,356,348,350,50984000,"2020-02-20","ZINC"
352,354,344,348,32498000,"2020-02-21","ZINC"
348,350,336,346,62143500,"2020-02-24","ZINC"
346,352,344,350,36027700,"2020-02-25","ZINC"
350,354,342,344,64090400,"2020-02-26","ZINC"
346,348,336,340,43683100,"2020-02-27","ZINC"
340,340,316,318,24444400,"2020-02-28","ZINC"
318,318,280,296,40378700,"2020-03-02","ZINC"
298,318,276,296,68529700,"2020-03-03","ZINC"
296,300,296,298,41732300,"2020-03-04","ZINC"
300,306,294,298,60845100,"2020-03-05","ZINC"
300,300,290,300,25611200,"2020-03-06","ZINC"
298,300,292,294,20468700,"2020-03-09","ZINC"
294,294,290,292,25570300,"2020-03-10","ZINC"
294,300,290,292,17691700,"2020-03-11","ZINC"
292,292,284,286,44825100,"2020-03-12","ZINC"
286,286,274,278,18357700,"2020-03-13","ZINC"
280,284,268,272,56292400,"2020-03-16","ZINC"
272,272,254,256,24477400,"2020-03-17","ZINC"
256,260,240,240,66945200,"2020-03-18","ZINC"
240,240,224,224,19247900,"2020-03-19","ZINC"
224,224,210,210,41167500,"2020-03-20","ZINC"
196,196,196,196,19515100,"2020-03-23","ZINC"
183,183,183,183,44128500,"2020-03-24","ZINC"
183,216,178,212,95730300,"2020-03-26","ZINC"
212,228,198,200,42265400,"2020-03-27","ZINC"
200,200,186,186,43144400,"2020-03-30","ZINC"
186,194,181,190,37806800,"2020-03-31","ZINC"
189,194,178,180,74028500,"2020-04-01","ZINC"
180,181,170,175,30915600,"2020-04-02","ZINC"
175,181,171,179,74974200,"2020-04-03","ZINC"
179,192,176,188,91436300,"2020-04-06","ZINC"
190,190,178,188,76686900,"2020-04-07","ZINC"
187,188,180,187,58213400,"2020-04-08","ZINC"
189,189,181,185,67232200,"2020-04-09","ZINC"
184,199,180,193,76682000,"2020-04-13","ZINC"
194,199,185,193,87545900,"2020-04-14","ZINC"
193,195,183,184,48639300,"2020-04-15","ZINC"
184,185,173,175,58523000,"2020-04-16","ZINC"
177,188,175,188,91459800,"2020-04-17","ZINC"
189,189,175,177,62374200,"2020-04-20","ZINC"
176,177,165,169,63573700,"2020-04-21","ZINC"
168,169,158,158,42673200,"2020-04-22","ZINC"
156,163,147,147,35638600,"2020-04-23","ZINC"
146,149,137,139,72030900,"2020-04-24","ZINC"
148,165,140,142,59991000,"2020-04-27","ZINC"
143,146,133,133,72758100,"2020-04-28","ZINC"
133,135,124,125,57992300,"2020-04-29","ZINC"
126,149,125,145,146487100,"2020-04-30","ZINC"
145,154,136,138,95912600,"2020-05-04","ZINC"
145,145,131,140,95383700,"2020-05-05","ZINC"
142,143,135,139,103207400,"2020-05-06","ZINC"
139,144,130,134,108073300,"2020-05-08","ZINC"
132,142,131,140,169744000,"2020-05-11","ZINC"
138,160,138,152,200793300,"2020-05-12","ZINC"
153,155,143,146,132900700,"2020-05-13","ZINC"
146,151,137,142,176591200,"2020-05-14","ZINC"
143,148,139,142,191215200,"2020-05-15","ZINC"
142,147,133,134,152094700,"2020-05-18","ZINC"
135,143,134,140,181824300,"2020-05-19","ZINC"
141,144,134,137,149549900,"2020-05-20","ZINC"
137,143,137,141,148746500,"2020-05-26","ZINC"
142,152,140,144,154050200,"2020-05-27","ZINC"
145,147,138,141,117152800,"2020-05-28","ZINC"
142,143,136,136,78736900,"2020-05-29","ZINC"
140,145,138,143,91068400,"2020-06-02","ZINC"
144,149,144,148,124982700,"2020-06-03","ZINC"
149,168,148,168,189974000,"2020-06-04","ZINC"
168,174,160,166,160736800,"2020-06-05","ZINC"
166,172,165,169,117170100,"2020-06-08","ZINC"
170,186,158,162,167329000,"2020-06-09","ZINC"
162,163,154,155,78738100,"2020-06-10","ZINC"
155,157,145,145,111266600,"2020-06-11","ZINC"
140,149,139,149,114441300,"2020-06-12","ZINC"
148,154,145,146,90340700,"2020-06-15","ZINC"
146,152,143,149,116601800,"2020-06-16","ZINC"
152,153,145,148,101096800,"2020-06-17","ZINC"
148,156,146,154,133886100,"2020-06-18","ZINC"
155,158,149,150,119508300,"2020-06-19","ZINC"
151,152,145,147,88773400,"2020-06-22","ZINC"
148,151,143,145,85064600,"2020-06-23","ZINC"
145,150,143,144,81476000,"2020-06-24","ZINC"
143,145,141,143,89964200,"2020-06-25","ZINC"
143,146,141,144,101505400,"2020-06-26","ZINC"
144,147,140,142,114731900,"2020-06-29","ZINC"
142,145,139,141,105099100,"2020-06-30","ZINC"
142,143,139,141,100429000,"2020-07-01","ZINC"
142,142,139,140,141039800,"2020-07-02","ZINC"
141,144,137,140,96367000,"2020-07-03","ZINC"
140,141,137,138,114591100,"2020-07-06","ZINC"
140,140,135,136,95811800,"2020-07-07","ZINC"
135,140,132,140,180439800,"2020-07-08","ZINC"
142,143,139,142,141913400,"2020-07-09","ZINC"
142,147,140,142,183737900,"2020-07-10","ZINC"
142,144,138,141,117611000,"2020-07-13","ZINC"
141,143,139,142,134776700,"2020-07-14","ZINC"
142,146,139,140,99030300,"2020-07-15","ZINC"
140,142,136,140,132608600,"2020-07-16","ZINC"
140,143,137,138,156940500,"2020-07-17","ZINC"
138,140,136,137,102172900,"2020-07-20","ZINC"
137,139,135,138,129987300,"2020-07-21","ZINC"
139,142,136,138,129093400,"2020-07-22","ZINC"
139,141,136,139,113795300,"2020-07-23","ZINC"
139,141,136,137,129930200,"2020-07-24","ZINC"
138,140,135,137,187812900,"2020-07-27","ZINC"
139,140,135,137,126796300,"2020-07-28","ZINC"
138,138,135,136,135737200,"2020-07-29","ZINC"
137,150,135,146,328460200,"2020-07-30","ZINC"
148,148,136,137,348907300,"2020-08-03","ZINC"
138,141,133,135,306132100,"2020-08-04","ZINC"
135,139,132,135,240393700,"2020-08-05","ZINC"
135,140,134,137,196445600,"2020-08-06","ZINC"
137,144,136,138,299808100,"2020-08-07","ZINC"
139,141,136,139,137120600,"2020-08-10","ZINC"
140,142,138,139,161123000,"2020-08-11","ZINC"
138,141,136,138,200692700,"2020-08-12","ZINC"
138,141,136,138,209980800,"2020-08-13","ZINC"
138,143,136,137,224025200,"2020-08-14","ZINC"
138,141,136,138,226992000,"2020-08-18","ZINC"
138,141,136,138,247445100,"2020-08-19","ZINC"
138,143,136,138,305087100,"2020-08-24","ZINC"
139,142,136,139,386880500,"2020-08-25","ZINC"
137,143,136,138,501940600,"2020-08-26","ZINC"
138,141,136,139,345809500,"2020-08-27","ZINC"
139,142,137,139,312383200,"2020-08-28","ZINC"
139,143,137,139,424473800,"2020-08-31","ZINC"
138,142,138,140,463509200,"2020-09-01","ZINC"
141,163,140,150,1122812400,"2020-09-02","ZINC"
152,156,144,146,455262500,"2020-09-03","ZINC"
146,147,139,143,213787600,"2020-09-04","ZINC"
143,148,140,143,234650600,"2020-09-07","ZINC"
144,146,140,143,414283400,"2020-09-08","ZINC"
142,146,139,141,675148600,"2020-09-09","ZINC"
141,142,132,134,579117300,"2020-09-10","ZINC"
134,136,126,135,193262300,"2020-09-11","ZINC"
135,139,134,137,277157300,"2020-09-14","ZINC"
137,139,135,136,183239300,"2020-09-15","ZINC"
138,138,135,137,248097000,"2020-09-16","ZINC"
137,145,135,136,494416900,"2020-09-17","ZINC"
137,139,135,137,465003400,"2020-09-18","ZINC"
137,139,134,135,528649400,"2020-09-21","ZINC"
130,135,130,133,228219300,"2020-09-22","ZINC"
133,137,130,132,449653300,"2020-09-23","ZINC"
131,135,125,128,362933600,"2020-09-24","ZINC"
128,132,126,129,494652500,"2020-09-25","ZINC"
129,132,126,128,429515000,"2020-09-28","ZINC"
125,132,125,127,674504800,"2020-09-29","ZINC"
127,129,125,127,650260000,"2020-09-30","ZINC"
127,131,124,127,1405524800,"2020-10-01","ZINC"
127,130,124,125,898002700,"2020-10-02","ZINC"
125,126,121,123,319775100,"2020-10-05","ZINC"
123,125,122,125,559216900,"2020-10-06","ZINC"
125,127,122,123,635626500,"2020-10-07","ZINC"
123,124,121,121,593336800,"2020-10-08","ZINC"
121,122,120,121,265460100,"2020-10-09","ZINC"
122,125,121,123,466854600,"2020-10-12","ZINC"
123,125,121,122,323673400,"2020-10-13","ZINC"
122,124,120,122,662363500,"2020-10-14","ZINC"
123,123,121,122,261644600,"2020-10-15","ZINC"
123,124,122,124,422648500,"2020-10-16","ZINC"
125,127,123,125,560810100,"2020-10-19","ZINC"
125,126,123,124,480049800,"2020-10-20","ZINC"
125,127,122,124,690014000,"2020-10-21","ZINC"
124,125,121,122,604056600,"2020-10-22","ZINC"
122,122,120,121,183985400,"2020-10-23","ZINC"
121,122,118,118,381856500,"2020-10-26","ZINC"
119,121,116,118,499036800,"2020-10-27","ZINC"
118,121,115,115,536959000,"2020-11-02","ZINC"
116,119,115,116,400351500,"2020-11-03","ZINC"
117,120,115,116,515169300,"2020-11-04","ZINC"
116,118,115,117,411927700,"2020-11-05","ZINC"
117,119,116,117,702866900,"2020-11-06","ZINC"
117,120,116,118,618459200,"2020-11-09","ZINC"
118,120,117,118,588163000,"2020-11-10","ZINC"
118,122,118,121,450437700,"2020-11-11","ZINC"
121,124,121,123,575787300,"2020-11-12","ZINC"
124,137,123,134,703438600,"2020-11-13","ZINC"
134,139,128,128,714035400,"2020-11-16","ZINC"
129,133,127,128,585706000,"2020-11-17","ZINC"
128,131,128,130,347244600,"2020-11-18","ZINC"
130,133,130,132,410417400,"2020-11-19","ZINC"
133,136,132,134,605407200,"2020-11-20","ZINC"
134,139,134,137,598333600,"2020-11-23","ZINC"
138,143,137,140,618837500,"2020-11-24","ZINC"
142,147,140,144,930434500,"2020-11-25","ZINC"
145,150,144,148,679714200,"2020-11-26","ZINC"
149,158,144,157,1042441800,"2020-11-27","ZINC"
158,161,153,157,742019400,"2020-11-30","ZINC"
158,164,156,163,662339900,"2020-12-01","ZINC"
164,170,164,170,490964000,"2020-12-02","ZINC"
171,179,169,175,838077300,"2020-12-03","ZINC"
176,180,172,174,640182700,"2020-12-04","ZINC"
175,193,174,192,885726500,"2020-12-07","ZINC"
194,196,190,190,670369900,"2020-12-08","ZINC"
192,192,188,189,529427800,"2020-12-10","ZINC"
190,196,189,196,669808300,"2020-12-11","ZINC"
198,208,197,206,797536400,"2020-12-14","ZINC"
208,210,202,208,530307500,"2020-12-15","ZINC"
210,222,208,216,945272300,"2020-12-16","ZINC"
216,220,214,216,360267000,"2020-12-17","ZINC"
216,234,216,230,737046500,"2020-12-18","ZINC"
232,234,226,230,398054500,"2020-12-21","ZINC"
230,232,216,224,595526200,"2020-12-22","ZINC"
224,230,218,220,556650300,"2020-12-23","ZINC"
220,228,218,218,700316000,"2020-12-28","ZINC"
218,230,204,204,1026915800,"2020-12-29","ZINC"
208,208,190,190,822474600,"2020-12-30","ZINC"
190,192,177,184,615611400,"2021-01-04","ZINC"
184,194,181,194,568192200,"2021-01-05","ZINC"
196,199,192,196,529711100,"2021-01-06","ZINC"
198,216,197,212,758515500,"2021-01-07","ZINC"
214,218,206,208,663907800,"2021-01-08","ZINC"
208,216,199,200,888556300,"2021-01-11","ZINC"
202,214,196,196,820598600,"2021-01-12","ZINC"
195,200,195,196,499176400,"2021-01-13","ZINC"
197,200,195,196,438351900,"2021-01-14","ZINC"
197,197,187,190,464913800,"2021-01-15","ZINC"
191,191,181,181,386342300,"2021-01-18","ZINC"
181,184,170,175,609236200,"2021-01-19","ZINC"
180,180,170,171,587405800,"2021-01-20","ZINC"
171,181,170,181,433622800,"2021-01-21","ZINC"
183,189,179,183,708707600,"2021-01-22","ZINC"
182,189,171,175,690128500,"2021-01-25","ZINC"
175,177,163,163,670525400,"2021-01-26","ZINC"
163,164,152,152,223298200,"2021-01-27","ZINC"
152,152,142,142,546223000,"2021-01-28","ZINC"
142,142,133,133,35176800,"2021-01-29","ZINC"
124,128,124,125,309434400,"2021-02-01","ZINC"
126,134,124,129,265956700,"2021-02-02","ZINC"
130,131,126,130,132509900,"2021-02-03","ZINC"
130,132,126,129,115828100,"2021-02-04","ZINC"
130,131,127,129,134328000,"2021-02-05","ZINC"
130,139,128,137,276147100,"2021-02-08","ZINC"
138,140,131,133,167884900,"2021-02-09","ZINC"
133,135,129,133,175469700,"2021-02-10","ZINC"
133,135,131,133,141860800,"2021-02-11","ZINC"
132,146,132,143,456742400,"2021-02-15","ZINC"
144,145,139,141,206013900,"2021-02-16","ZINC"
142,142,137,139,145565100,"2021-02-17","ZINC"
139,140,135,137,150755600,"2021-02-18","ZINC"
137,138,133,135,150041900,"2021-02-19","ZINC"
136,140,134,137,218308700,"2021-02-22","ZINC"
138,141,136,139,333057900,"2021-02-23","ZINC"
140,141,134,136,151975200,"2021-02-24","ZINC"
136,139,134,136,308052900,"2021-02-25","ZINC"
136,137,131,132,231404000,"2021-02-26","ZINC"
132,135,130,134,217804900,"2021-03-01","ZINC"
134,136,131,132,203646000,"2021-03-02","ZINC"
132,133,129,131,170152200,"2021-03-03","ZINC"
131,132,129,130,114547600,"2021-03-04","ZINC"
129,133,128,131,181066200,"2021-03-05","ZINC"
131,134,129,131,158293900,"2021-03-08","ZINC"
131,132,127,130,144464300,"2021-03-09","ZINC"
130,135,128,128,438874100,"2021-03-10","ZINC"
129,132,127,131,267904300,"2021-03-12","ZINC"
131,134,129,131,146824700,"2021-03-15","ZINC"
131,132,129,130,165303300,"2021-03-16","ZINC"
130,132,128,130,236848100,"2021-03-17","ZINC"
129,132,128,129,267228200,"2021-03-18","ZINC"
129,130,128,129,131726800,"2021-03-19","ZINC"
129,131,128,129,187585700,"2021-03-22","ZINC"
130,132,128,129,270582300,"2021-03-23","ZINC"
130,130,127,129,112097500,"2021-03-24","ZINC"
129,131,128,129,169592500,"2021-03-25","ZINC"
129,134,127,129,423142300,"2021-03-26","ZINC"
129,130,127,128,158543900,"2021-03-29","ZINC"
129,130,127,129,381136900,"2021-03-30","ZINC"
129,130,128,130,197342300,"2021-03-31","ZINC"
130,132,127,129,308266100,"2021-04-01","ZINC"
129,130,126,128,269612800,"2021-04-05","ZINC"
128,129,126,127,174989500,"2021-04-06","ZINC"
127,128,125,127,235225300,"2021-04-07","ZINC"
127,128,126,126,171743300,"2021-04-08","ZINC"
126,127,125,127,267594600,"2021-04-09","ZINC"
127,127,125,127,215588600,"2021-04-12","ZINC"
127,127,124,126,345601400,"2021-04-13","ZINC"
126,127,124,125,355696400,"2021-04-14","ZINC"
125,129,125,129,552548800,"2021-04-15","ZINC"
130,139,129,137,761663200,"2021-04-16","ZINC"
135,140,128,128,691716100,"2021-04-19","ZINC"
128,128,123,125,203216300,"2021-04-20","ZINC"
125,128,124,127,317540400,"2021-04-21","ZINC"
127,129,125,126,375808900,"2021-04-22","ZINC"
126,127,125,127,197423200,"2021-04-23","ZINC"
127,130,125,128,346913700,"2021-04-26","ZINC"
128,129,126,127,364461500,"2021-04-27","ZINC"
127,128,126,127,241713600,"2021-04-28","ZINC"
127,133,127,132,551644900,"2021-04-29","ZINC"
133,145,132,145,899150400,"2021-04-30","ZINC"
146,153,138,152,913486700,"2021-05-03","ZINC"
152,168,152,168,1074594800,"2021-05-04","ZINC"
169,188,162,186,1204945600,"2021-05-05","ZINC"
186,199,182,185,1280797500,"2021-05-06","ZINC"
184,197,176,191,1053202400,"2021-05-07","ZINC"
191,198,183,187,840542500,"2021-05-10","ZINC"
190,192,183,189,972971000,"2021-05-11","ZINC"
189,191,176,176,165587600,"2021-05-17","ZINC"
164,175,164,164,14119600,"2021-05-18","ZINC"
164,168,153,153,737591400,"2021-05-19","ZINC"
150,150,143,143,241721600,"2021-05-20","ZINC"
143,144,133,134,229214500,"2021-05-21","ZINC"
136,144,128,137,326609700,"2021-05-24","ZINC"
137,139,132,134,211938200,"2021-05-25","ZINC"
134,137,131,132,206339800,"2021-05-27","ZINC"
129,133,128,129,279087200,"2021-05-28","ZINC"
130,134,126,131,456323800,"2021-05-31","ZINC"
133,141,130,137,934173000,"2021-06-02","ZINC"
138,144,136,138,561457100,"2021-06-03","ZINC"
138,140,136,138,593544000,"2021-06-04","ZINC"
138,141,136,138,553527300,"2021-06-07","ZINC"
138,152,136,147,1309157200,"2021-06-08","ZINC"
149,161,140,147,1614305600,"2021-06-09","ZINC"
149,153,145,147,828459800,"2021-06-10","ZINC"
147,152,145,150,743363100,"2021-06-11","ZINC"
152,156,149,152,708849500,"2021-06-14","ZINC"
152,156,143,148,658141900,"2021-06-15","ZINC"
148,152,138,139,622301000,"2021-06-16","ZINC"
139,143,132,140,518697800,"2021-06-17","ZINC"
141,142,134,137,383799100,"2021-06-18","ZINC"
137,138,132,135,468876700,"2021-06-21","ZINC"
138,143,134,143,576422900,"2021-06-22","ZINC"
144,148,137,139,761055700,"2021-06-23","ZINC"
138,143,136,138,400614300,"2021-06-24","ZINC"
139,144,138,141,619619600,"2021-06-25","ZINC"
142,142,135,137,335594000,"2021-06-28","ZINC"
137,140,134,136,475737500,"2021-06-29","ZINC"
136,143,136,141,597166700,"2021-06-30","ZINC"
143,146,141,145,461476700,"2021-07-01","ZINC"
146,150,141,144,619679100,"2021-07-02","ZINC"
144,145,139,143,387223500,"2021-07-05","ZINC"
143,154,143,154,1035975600,"2021-07-06","ZINC"
155,156,146,148,630689600,"2021-07-07","ZINC"
149,152,147,151,803212700,"2021-07-08","ZINC"
151,152,146,146,366081500,"2021-07-09","ZINC"
146,151,144,145,640923200,"2021-07-12","ZINC"
145,148,139,144,253664300,"2021-07-13","ZINC"
143,148,139,140,579225200,"2021-07-14","ZINC"
141,144,137,141,474212200,"2021-07-15","ZINC"
141,143,138,139,523429500,"2021-07-16","ZINC"
139,140,135,138,495545300,"2021-07-19","ZINC"
138,140,135,137,510288000,"2021-07-21","ZINC"
138,140,136,139,551854800,"2021-07-22","ZINC"
140,143,137,140,751070800,"2021-07-23","ZINC"
141,145,140,144,717452400,"2021-07-26","ZINC"
144,147,142,145,703823100,"2021-07-27","ZINC"
146,150,144,149,597782300,"2021-07-28","ZINC"
149,154,145,151,793625300,"2021-07-29","ZINC"
151,155,151,152,500494500,"2021-07-30","ZINC"
152,160,152,160,912801600,"2021-08-02","ZINC"
160,162,149,151,787909900,"2021-08-03","ZINC"
152,152,141,141,630914500,"2021-08-04","ZINC"
138,142,135,138,669610400,"2021-08-05","ZINC"
138,140,136,140,464394700,"2021-08-06","ZINC"
141,143,138,139,720567300,"2021-08-09","ZINC"
139,141,136,137,304273700,"2021-08-10","ZINC"
137,139,135,137,531309700,"2021-08-12","ZINC"
137,138,135,136,309464100,"2021-08-13","ZINC"
137,139,134,137,409591100,"2021-08-16","ZINC"
137,138,133,133,422637200,"2021-08-18","ZINC"
133,134,128,130,394450200,"2021-08-19","ZINC"
130,133,127,129,528799600,"2021-08-20","ZINC"
129,133,129,133,453600700,"2021-08-23","ZINC"
133,136,131,134,465936000,"2021-08-24","ZINC"
134,137,131,133,426959700,"2021-08-25","ZINC"
133,134,130,131,377282600,"2021-08-26","ZINC"
131,133,128,129,466683400,"2021-08-27","ZINC"
130,133,129,130,469612700,"2021-08-30","ZINC"
131,132,129,131,521798200,"2021-08-31","ZINC"
132,132,129,130,347590800,"2021-09-01","ZINC"
130,131,128,130,487605700,"2021-09-02","ZINC"
131,131,128,130,401910600,"2021-09-03","ZINC"
130,132,128,129,458339700,"2021-09-06","ZINC"
129,133,129,133,548512600,"2021-09-07","ZINC"
134,134,129,130,415686400,"2021-09-08","ZINC"
130,131,128,129,418569300,"2021-09-09","ZINC"
129,133,128,130,754288100,"2021-09-10","ZINC"
130,131,128,130,351920200,"2021-09-13","ZINC"
129,133,129,132,950011900,"2021-09-14","ZINC"
133,136,131,135,803300200,"2021-09-15","ZINC"
136,137,130,130,685489500,"2021-09-16","ZINC"
131,131,129,131,215487600,"2021-09-17","ZINC"
131,133,129,131,901775200,"2021-09-20","ZINC"
132,132,124,125,767010500,"2021-09-21","ZINC"
126,126,122,122,304285700,"2021-09-22","ZINC"
123,125,121,125,408482900,"2021-09-23","ZINC"
126,126,122,124,431835700,"2021-09-24","ZINC"
124,125,120,121,490883500,"2021-09-27","ZINC"
121,124,121,122,486960200,"2021-09-28","ZINC"
122,125,119,120,615683700,"2021-09-29","ZINC"
121,123,117,119,689018500,"2021-09-30","ZINC"
119,119,115,116,310229900,"2021-10-01","ZINC"
116,120,115,120,512975500,"2021-10-04","ZINC"
121,122,118,120,590359700,"2021-10-05","ZINC"
120,124,120,122,576044800,"2021-10-06","ZINC"
124,124,121,122,613532100,"2021-10-07","ZINC"
122,123,121,122,496656600,"2021-10-08","ZINC"
123,125,122,124,770672000,"2021-10-11","ZINC"
124,125,123,125,640862300,"2021-10-12","ZINC"
125,129,124,128,903258300,"2021-10-13","ZINC"
128,131,122,124,823027100,"2021-10-14","ZINC"
123,127,123,124,758821600,"2021-10-15","ZINC"
124,125,122,123,490221200,"2021-10-18","ZINC"
124,124,122,124,656890000,"2021-10-19","ZINC"
124,127,122,124,961813900,"2021-10-21","ZINC"
124,125,122,123,459786100,"2021-10-22","ZINC"
123,124,121,123,505714500,"2021-10-25","ZINC"
123,126,122,125,921253300,"2021-10-26","ZINC"
126,127,124,125,738451800,"2021-10-27","ZINC"
125,128,124,126,1054013900,"2021-10-28","ZINC"
126,127,125,127,913487100,"2021-10-29","ZINC"
127,129,126,128,637787000,"2021-11-01","ZINC"
128,132,128,129,747603700,"2021-11-02","ZINC"
130,133,129,131,694281800,"2021-11-03","ZINC"
131,135,131,132,636032900,"2021-11-04","ZINC"
132,133,123,125,560847100,"2021-11-05","ZINC"
125,126,121,123,408908000,"2021-11-08","ZINC"
124,124,121,124,459303600,"2021-11-09","ZINC"
125,125,122,125,527771400,"2021-11-10","ZINC"
125,127,123,125,780313800,"2021-11-11","ZINC"
125,127,123,126,929293800,"2021-11-12","ZINC"
126,128,125,126,876294500,"2021-11-15","ZINC"
126,127,122,123,852272700,"2021-11-16","ZINC"
123,124,120,121,605762600,"2021-11-17","ZINC"
121,122,119,119,536523400,"2021-11-18","ZINC"
119,121,118,119,670420600,"2021-11-19","ZINC"
119,121,118,120,624052100,"2021-11-22","ZINC"
120,123,119,121,719820700,"2021-11-23","ZINC"
122,123,119,121,879177000,"2021-11-24","ZINC"
120,122,119,120,833957600,"2021-11-25","ZINC"
120,121,116,118,797648900,"2021-11-26","ZINC"
118,118,112,117,626154800,"2021-11-29","ZINC"
117,119,115,117,770323300,"2021-11-30","ZINC"
117,118,115,116,514163300,"2021-12-01","ZINC"
116,117,114,116,853567000,"2021-12-02","ZINC"
116,117,114,114,1179869800,"2021-12-03","ZINC"
114,117,112,115,1111437800,"2021-12-06","ZINC"
115,115,110,113,325477500,"2021-12-07","ZINC"
113,113,110,112,362931200,"2021-12-08","ZINC"
112,114,110,112,422212200,"2021-12-09","ZINC"
112,113,111,113,702500300,"2021-12-10","ZINC"
113,114,111,112,1075376900,"2021-12-13","ZINC"
112,113,106,108,893370900,"2021-12-14","ZINC"
108,108,101,101,272177500,"2021-12-15","ZINC"
101,103,101,102,253854000,"2021-12-16","ZINC"
103,104,101,103,222278900,"2021-12-17","ZINC"
104,105,102,103,274561100,"2021-12-20","ZINC"
103,105,103,104,301227100,"2021-12-21","ZINC"
104,106,103,105,462292200,"2021-12-22","ZINC"
105,106,103,105,316776200,"2021-12-23","ZINC"
105,105,102,103,233938900,"2021-12-24","ZINC"
103,105,103,104,372568600,"2021-12-27","ZINC"
104,106,103,103,654491700,"2021-12-28","ZINC"
103,106,103,105,741615900,"2021-12-29","ZINC"
105,107,103,105,933951600,"2021-12-30","ZINC"
103,105,101,103,998607500,"2022-01-03","ZINC"
103,104,102,104,755623900,"2022-01-04","ZINC"
104,106,103,105,1128117800,"2022-01-05","ZINC"
105,107,102,104,1253195300,"2022-01-06","ZINC"
104,105,102,102,985338600,"2022-01-07","ZINC"
102,104,100,101,1072909300,"2022-01-10","ZINC"
101,102,94,96,781323400,"2022-01-11","ZINC"
96,97,90,90,469948000,"2022-01-12","ZINC"
89,90,84,84,390214200,"2022-01-13","ZINC"
84,84,79,81,347232500,"2022-01-14","ZINC"
81,85,80,82,316346100,"2022-01-17","ZINC"
82,85,82,85,229148600,"2022-01-18","ZINC"
86,92,85,91,282669200,"2022-01-19","ZINC"
91,95,91,91,387197000,"2022-01-20","ZINC"
89,92,87,88,331710600,"2022-01-21","ZINC"
85,89,84,86,254412300,"2022-01-24","ZINC"
86,87,83,85,320403100,"2022-01-25","ZINC"
85,89,84,87,435854700,"2022-01-26","ZINC"
87,91,87,90,480047700,"2022-01-27","ZINC"
90,91,87,90,362866100,"2022-01-28","ZINC"
90,91,88,90,347608400,"2022-01-31","ZINC"
90,100,89,95,967517500,"2022-02-02","ZINC"
96,99,94,95,684251300,"2022-02-03","ZINC"
95,97,93,96,818669200,"2022-02-04","ZINC"
96,99,95,97,662373600,"2022-02-07","ZINC"
97,102,97,100,764803600,"2022-02-08","ZINC"
100,105,95,97,1064267100,"2022-02-09","ZINC"
98,99,94,95,543722000,"2022-02-10","ZINC"
95,97,93,95,982101100,"2022-02-11","ZINC"
95,99,94,96,673877600,"2022-02-14","ZINC"
96,99,96,99,953753200,"2022-02-15","ZINC"
100,105,99,102,1090315900,"2022-02-16","ZINC"
102,111,102,105,972354700,"2022-02-17","ZINC"
105,110,103,106,1184365600,"2022-02-18","ZINC"
106,107,100,102,558935000,"2022-02-21","ZINC"
103,104,98,99,802794600,"2022-02-22","ZINC"
99,101,95,98,819985800,"2022-02-23","ZINC"
98,99,92,94,387765900,"2022-02-24","ZINC"
94,95,91,92,236327100,"2022-02-25","ZINC"
92,93,90,92,227607900,"2022-03-01","ZINC"
92,93,90,93,579248100,"2022-03-02","ZINC"
93,96,93,95,536501100,"2022-03-04","ZINC"
96,97,93,95,745620700,"2022-03-07","ZINC"
95,96,92,93,398131800,"2022-03-08","ZINC"
94,95,91,93,686305100,"2022-03-09","ZINC"
93,94,90,92,499098600,"2022-03-10","ZINC"
92,93,90,92,783700900,"2022-03-11","ZINC"
93,94,91,92,689302100,"2022-03-14","ZINC"
92,93,90,91,735026100,"2022-03-15","ZINC"
91,92,89,91,477461100,"2022-03-16","ZINC"
91,91,87,89,217144200,"2022-03-17","ZINC"
89,91,88,89,197938900,"2022-03-18","ZINC"
89,92,88,90,720916400,"2022-03-21","ZINC"
90,91,88,91,277507800,"2022-03-22","ZINC"
91,92,89,92,546590300,"2022-03-23","ZINC"
92,95,91,92,777729600,"2022-03-24","ZINC"
92,95,90,91,683847300,"2022-03-25","ZINC"
91,92,89,90,800082000,"2022-03-28","ZINC"
90,91,88,90,361070400,"2022-03-29","ZINC"
90,92,89,90,810694100,"2022-03-30","ZINC"
90,92,89,89,828706300,"2022-03-31","ZINC"
89,90,89,90,573709200,"2022-04-01","ZINC"
89,91,89,91,538826000,"2022-04-04","ZINC"
91,93,90,92,944940700,"2022-04-05","ZINC"
92,96,92,95,704009700,"2022-04-06","ZINC"
96,97,94,96,872535500,"2022-04-07","ZINC"
96,98,91,92,549923600,"2022-04-08","ZINC"
92,93,88,89,497430100,"2022-04-11","ZINC"
90,90,85,87,400094300,"2022-04-12","ZINC"
87,88,86,87,300249000,"2022-04-13","ZINC"
87,88,85,88,502933700,"2022-04-14","ZINC"
88,90,87,90,677137900,"2022-04-18","ZINC"
90,91,87,90,448971500,"2022-04-19","ZINC"
90,90,88,89,692428700,"2022-04-20","ZINC"
89,91,87,88,748443500,"2022-04-21","ZINC"
88,90,86,87,789968300,"2022-04-22","ZINC"
88,88,85,87,267914500,"2022-04-25","ZINC"
87,89,85,87,648218000,"2022-04-26","ZINC"
87,88,84,86,582404600,"2022-04-27","ZINC"
86,89,85,86,827382300,"2022-04-28","ZINC"
86,87,83,85,213799100,"2022-05-09","ZINC"
85,86,82,83,734497100,"2022-05-10","ZINC"
83,86,82,84,1147999600,"2022-05-11","ZINC"
84,86,81,83,830694600,"2022-05-12","ZINC"
83,84,80,82,727895700,"2022-05-13","ZINC"
82,84,80,82,784738900,"2022-05-17","ZINC"
82,83,80,82,829626600,"2022-05-18","ZINC"
82,82,79,81,283110000,"2022-05-19","ZINC"
81,84,80,82,977181100,"2022-05-20","ZINC"
82,84,81,83,973236200,"2022-05-23","ZINC"
83,86,82,84,972369600,"2022-05-24","ZINC"
84,86,82,84,1010798700,"2022-05-25","ZINC"
84,87,83,85,1081122800,"2022-05-27","ZINC"
85,86,83,83,433371600,"2022-05-30","ZINC"
83,84,80,82,324177000,"2022-05-31","ZINC"
82,83,81,82,263425700,"2022-06-02","ZINC"
82,82,80,82,341743000,"2022-06-03","ZINC"
82,82,80,82,270419800,"2022-06-06","ZINC"
82,83,81,82,707390300,"2022-06-07","ZINC"
82,85,81,83,1041569900,"2022-06-08","ZINC"
83,86,83,85,1009419900,"2022-06-09","ZINC"
86,89,85,88,1014911500,"2022-06-10","ZINC"
88,93,87,91,1150734700,"2022-06-13","ZINC"
91,94,85,85,1287601700,"2022-06-14","ZINC"
83,87,80,85,737145500,"2022-06-15","ZINC"
85,87,83,85,1049021300,"2022-06-16","ZINC"
85,87,84,85,1000008400,"2022-06-17","ZINC"
85,86,80,83,297406700,"2022-06-20","ZINC"
83,84,80,81,668077500,"2022-06-21","ZINC"
81,81,79,80,246718600,"2022-06-22","ZINC"
80,81,79,81,529959800,"2022-06-23","ZINC"
81,82,79,81,329413000,"2022-06-24","ZINC"
81,81,80,81,471836000,"2022-06-27","ZINC"
81,83,80,82,817706000,"2022-06-28","ZINC"
81,84,81,82,864723800,"2022-06-29","ZINC"
83,83,80,80,770048800,"2022-06-30","ZINC"
80,81,79,81,544138400,"2022-07-01","ZINC"
81,81,77,80,361711300,"2022-07-04","ZINC"
80,81,79,80,627039400,"2022-07-05","ZINC"
80,81,79,80,837807800,"2022-07-06","ZINC"
80,80,78,80,274154100,"2022-07-07","ZINC"
80,81,79,80,1034965800,"2022-07-08","ZINC"
80,82,79,81,1511897000,"2022-07-11","ZINC"
81,82,80,81,1184260900,"2022-07-12","ZINC"
81,81,79,80,322875800,"2022-07-13","ZINC"
80,83,80,81,1284303300,"2022-07-14","ZINC"
81,82,80,81,1128510100,"2022-07-15","ZINC"
81,84,80,81,1240756100,"2022-07-18","ZINC"
82,82,79,81,1016486400,"2022-07-19","ZINC"
81,82,80,81,673989600,"2022-07-20","ZINC"
81,81,80,80,1069957400,"2022-07-21","ZINC"
80,83,80,81,1635250100,"2022-07-22","ZINC"
81,83,80,80,1668392000,"2022-07-25","ZINC"
80,81,79,81,1045389700,"2022-07-26","ZINC"
81,81,80,81,822105600,"2022-07-27","ZINC"
81,82,80,80,1450283000,"2022-07-28","ZINC"
81,81,80,81,793553300,"2022-07-29","ZINC"
81,81,80,81,1232542100,"2022-08-01","ZINC"
81,82,79,80,1375072700,"2022-08-02","ZINC"
80,81,79,81,505982700,"2022-08-03","ZINC"
81,82,80,80,1458873300,"2022-08-04","ZINC"
80,81,79,80,409425000,"2022-08-05","ZINC"
80,81,79,80,374634600,"2022-08-08","ZINC"
80,81,79,81,354764500,"2022-08-09","ZINC"
81,81,79,81,564397900,"2022-08-10","ZINC"
81,84,80,82,1632124200,"2022-08-11","ZINC"
82,85,81,83,1596913600,"2022-08-12","ZINC"
83,86,82,84,1602260600,"2022-08-15","ZINC"
84,86,83,84,1292165600,"2022-08-16","ZINC"
84,85,82,82,1349858000,"2022-08-18","ZINC"
83,83,79,80,951180000,"2022-08-19","ZINC"
80,81,79,81,238470900,"2022-08-22","ZINC"
81,81,78,80,359062100,"2022-08-23","ZINC"
80,80,78,79,211070900,"2022-08-24","ZINC"
80,80,78,80,122095600,"2022-08-25","ZINC"
80,80,79,80,339440400,"2022-08-26","ZINC"
80,80,78,79,271613000,"2022-08-29","ZINC"
79,79,78,79,644086900,"2022-08-30","ZINC"
79,79,74,77,316264800,"2022-08-31","ZINC"
77,78,75,77,279646800,"2022-09-01","ZINC"
77,77,75,77,355570200,"2022-09-02","ZINC"
76,79,76,76,667461000,"2022-09-05","ZINC"
76,77,75,77,554863000,"2022-09-06","ZINC"
77,77,75,77,579777100,"2022-09-07","ZINC"
77,78,76,77,917975000,"2022-09-08","ZINC"
77,77,76,77,851530400,"2022-09-09","ZINC"
77,79,76,78,1143264000,"2022-09-12","ZINC"
78,80,78,79,1190246200,"2022-09-13","ZINC"
79,80,78,78,990082900,"2022-09-14","ZINC"
78,79,76,77,1103063800,"2022-09-15","ZINC"
77,77,75,76,396843200,"2022-09-16","ZINC"
76,77,75,77,332162900,"2022-09-19","ZINC"
77,77,75,75,796431300,"2022-09-20","ZINC"
75,75,71,71,467836800,"2022-09-21","ZINC"
72,72,67,71,542489900,"2022-09-22","ZINC"
71,71,70,71,325921700,"2022-09-23","ZINC"
71,71,69,70,501308000,"2022-09-26","ZINC"
70,71,70,71,834891900,"2022-09-27","ZINC"
71,71,69,70,840878000,"2022-09-28","ZINC"
70,72,70,71,1176167100,"2022-09-29","ZINC"
71,71,69,71,1038963300,"2022-09-30","ZINC"
71,71,70,70,812835300,"2022-10-03","ZINC"
72,79,70,72,1341013200,"2022-10-04","ZINC"
72,73,70,70,329343300,"2022-10-05","ZINC"
71,71,70,71,769569100,"2022-10-06","ZINC"
71,71,69,70,291271100,"2022-10-07","ZINC"
71,71,69,71,825676500,"2022-10-10","ZINC"
71,71,69,70,389746700,"2022-10-11","ZINC"
70,71,70,70,940991100,"2022-10-12","ZINC"
70,71,69,71,427588700,"2022-10-13","ZINC"
71,72,69,70,1103981500,"2022-10-14","ZINC"
70,70,67,68,485562900,"2022-10-17","ZINC"
68,70,66,67,1022821700,"2022-10-18","ZINC"
67,68,66,67,1128680700,"2022-10-19","ZINC"
67,68,65,67,1046547500,"2022-10-20","ZINC"
67,67,66,66,645199200,"2022-10-21","ZINC"
66,68,64,64,1117378800,"2022-10-24","ZINC"
65,65,60,62,1051055500,"2022-10-25","ZINC"
62,63,61,62,315187000,"2022-10-26","ZINC"
62,65,62,63,993054500,"2022-10-27","ZINC"
62,63,61,61,279926000,"2022-10-28","ZINC"
61,63,60,60,1007302900,"2022-10-31","ZINC"
58,64,56,56,1675192300,"2022-11-01","ZINC"
54,56,53,53,157347600,"2022-11-02","ZINC"
50,52,50,51,488447600,"2022-11-03","ZINC"
51,52,50,50,95790900,"2022-11-04","ZINC"
50,51,50,51,69219500,"2022-11-07","ZINC"
51,51,50,51,62291200,"2022-11-08","ZINC"
51,51,50,50,22723400,"2022-11-09","ZINC"
50,51,50,50,37164900,"2022-11-10","ZINC"
50,51,50,50,26076100,"2022-11-11","ZINC"
50,51,50,50,21858500,"2022-11-14","ZINC"
50,51,50,50,19222900,"2022-11-15","ZINC"
51,51,50,50,102813900,"2022-11-16","ZINC"
50,51,50,50,21064800,"2022-11-17","ZINC"
50,50,50,50,13465900,"2022-11-18","ZINC"
50,50,50,50,16121100,"2022-11-21","ZINC"
50,50,50,50,5547100,"2022-11-22","ZINC"
50,50,50,50,5356900,"2022-11-23","ZINC"
50,50,50,50,9166700,"2022-11-24","ZINC"
50,50,50,50,1588700,"2022-11-25","ZINC"
50,50,50,50,4680900,"2022-11-28","ZINC"
50,50,50,50,1812700,"2022-11-29","ZINC"
50,50,50,50,3153700,"2022-11-30","ZINC"
50,50,50,50,967000,"2022-12-01","ZINC"
50,50,50,50,832400,"2022-12-02","ZINC"
50,50,50,50,1766100,"2022-12-05","ZINC"
50,50,50,50,780400,"2022-12-06","ZINC"
50,50,50,50,1871800,"2022-12-07","ZINC"
50,50,50,50,485600,"2022-12-08","ZINC"
50,50,50,50,1491100,"2022-12-09","ZINC"
50,50,50,50,4279100,"2022-12-12","ZINC"
50,50,50,50,465800,"2022-12-13","ZINC"
50,50,50,50,1503100,"2022-12-14","ZINC"
50,50,50,50,618900,"2022-12-15","ZINC"
50,50,50,50,461700,"2022-12-16","ZINC"
50,50,50,50,490200,"2022-12-19","ZINC"
50,50,50,50,277700,"2022-12-20","ZINC"
50,50,50,50,785600,"2022-12-21","ZINC"
50,50,50,50,403200,"2022-12-22","ZINC"
50,50,50,50,552900,"2022-12-23","ZINC"
50,50,50,50,2309900,"2022-12-26","ZINC"
50,50,50,50,1686000,"2022-12-27","ZINC"
50,50,50,50,1529000,"2022-12-28","ZINC"
50,50,50,50,1040400,"2022-12-29","ZINC"
50,50,50,50,433500,"2022-12-30","ZINC"
50,50,50,50,2514900,"2023-01-02","ZINC"
50,50,50,50,1479000,"2023-01-03","ZINC"
50,50,50,50,2202400,"2023-01-04","ZINC"
50,50,50,50,405800,"2023-01-05","ZINC"
50,50,50,50,465500,"2023-01-06","ZINC"
50,50,50,50,1659100,"2023-01-09","ZINC"
50,50,50,50,600200,"2023-01-10","ZINC"
50,50,50,50,344300,"2023-01-11","ZINC"
50,50,50,50,2123800,"2023-01-12","ZINC"
50,50,50,50,446000,"2023-01-13","ZINC"
50,50,50,50,630100,"2023-01-16","ZINC"
50,50,50,50,830900,"2023-01-17","ZINC"
50,50,50,50,1573400,"2023-01-18","ZINC"
50,50,50,50,375400,"2023-01-19","ZINC"
50,50,50,50,832600,"2023-01-20","ZINC"
50,50,50,50,618400,"2023-01-24","ZINC"
50,50,50,50,186200,"2023-01-25","ZINC"
50,50,50,50,386200,"2023-01-26","ZINC"
50,50,50,50,2926600,"2023-01-27","ZINC"
50,50,50,50,3129000,"2023-01-30","ZINC"
50,50,50,50,18539600,"2023-01-31","ZINC"
50,50,50,50,1533700,"2023-02-01","ZINC"
50,50,50,50,774800,"2023-02-02","ZINC"
50,50,50,50,597900,"2023-02-03","ZINC"
50,50,50,50,2499000,"2023-02-06","ZINC"
50,50,50,50,699700,"2023-02-07","ZINC"
50,50,50,50,721800,"2023-02-08","ZINC"
50,50,50,50,1336000,"2023-02-09","ZINC"
50,50,50,50,1505200,"2023-02-10","ZINC"
50,50,50,50,425400,"2023-02-13","ZINC"
50,50,50,50,477300,"2023-02-14","ZINC"
50,50,50,50,969900,"2023-02-15","ZINC"
50,50,50,50,355000,"2023-02-16","ZINC"
50,50,50,50,212600,"2023-02-17","ZINC"
50,50,50,50,440000,"2023-02-20","ZINC"
50,50,50,50,1190400,"2023-02-21","ZINC"
50,50,50,50,512500,"2023-02-22","ZINC"
50,50,50,50,228000,"2023-02-23","ZINC"
50,50,50,50,444600,"2023-02-24","ZINC"
50,50,50,50,690800,"2023-02-27","ZINC"
50,50,50,50,243300,"2023-02-28","ZINC"
50,50,50,50,748300,"2023-03-01","ZINC"
50,50,50,50,6920500,"2023-03-02","ZINC"
50,50,50,50,3611500,"2023-03-03","ZINC"
50,50,50,50,1699100,"2023-03-06","ZINC"
50,50,50,50,218700,"2023-03-07","ZINC"
50,50,50,50,128900,"2023-03-08","ZINC"
50,50,50,50,522300,"2023-03-09","ZINC"
50,50,50,50,169800,"2023-03-10","ZINC"
50,50,50,50,210200,"2023-03-13","ZINC"
50,50,50,50,1058800,"2023-03-14","ZINC"
50,50,50,50,91300,"2023-03-15","ZINC"
50,50,50,50,1147500,"2023-03-16","ZINC"
50,50,50,50,3523600,"2023-03-17","ZINC"
50,50,50,50,45000,"2023-03-20","ZINC"
50,50,50,50,264100,"2023-03-21","ZINC"
50,50,50,50,309800,"2023-03-24","ZINC"
50,50,50,50,219700,"2023-03-27","ZINC"
50,50,50,50,233600,"2023-03-28","ZINC"
50,50,50,50,265400,"2023-03-29","ZINC"
50,50,50,50,797100,"2023-03-30","ZINC"
50,50,50,50,53800,"2023-03-31","ZINC"
50,50,50,50,121900,"2023-04-03","ZINC"
50,50,50,50,187200,"2023-04-04","ZINC"
50,50,50,50,59700,"2023-04-05","ZINC"
50,50,50,50,242400,"2023-04-06","ZINC"
50,50,50,50,423900,"2023-04-10","ZINC"
50,50,50,50,603400,"2023-04-11","ZINC"
50,50,50,50,558300,"2023-04-12","ZINC"
50,50,50,50,244600,"2023-04-13","ZINC"
50,50,50,50,168100,"2023-04-14","ZINC"
50,50,50,50,104900,"2023-04-17","ZINC"
50,50,50,50,173500,"2023-04-18","ZINC"
50,50,50,50,767200,"2023-04-26","ZINC"
50,50,50,50,163200,"2023-04-27","ZINC"
50,50,50,50,74100,"2023-04-28","ZINC"
50,50,50,50,131100,"2023-05-02","ZINC"
50,50,50,50,115900,"2023-05-03","ZINC"
50,50,50,50,28100,"2023-05-04","ZINC"
50,50,50,50,54600,"2023-05-05","ZINC"
50,50,50,50,199300,"2023-05-08","ZINC"
50,50,50,50,167100,"2023-05-09","ZINC"
50,50,50,50,412700,"2023-05-10","ZINC"
50,50,50,50,179800,"2023-05-11","ZINC"
50,50,50,50,181500,"2023-05-12","ZINC"
50,50,50,50,273500,"2023-05-15","ZINC"
50,50,50,50,54700,"2023-05-16","ZINC"
50,50,50,50,344100,"2023-05-17","ZINC"
50,50,50,50,49600,"2023-05-19","ZINC"
50,50,50,50,266400,"2023-05-22","ZINC"
50,50,50,50,84700,"2023-05-23","ZINC"
50,50,50,50,87700,"2023-05-24","ZINC"
50,50,50,50,484300,"2023-05-25","ZINC"
50,50,50,50,144900,"2023-05-26","ZINC"
50,50,50,50,476300,"2023-05-29","ZINC"
50,50,50,50,147700,"2023-05-30","ZINC"
50,50,50,50,125900,"2023-05-31","ZINC"
50,50,50,50,73600,"2023-06-05","ZINC"
50,50,50,50,335200,"2023-06-06","ZINC"
50,50,50,50,94200,"2023-06-07","ZINC"
50,50,50,50,32300,"2023-06-08","ZINC"
50,50,50,50,208900,"2023-06-09","ZINC"
50,50,50,50,77600,"2023-06-12","ZINC"
50,50,50,50,87600,"2023-06-13","ZINC"
50,50,50,50,121700,"2023-06-14","ZINC"
50,50,50,50,73000,"2023-06-15","ZINC"
50,50,50,50,41600,"2023-06-16","ZINC"
50,50,50,50,96500,"2023-06-19","ZINC"
50,50,50,50,143000,"2023-06-20","ZINC"
50,50,50,50,84100,"2023-06-21","ZINC"
50,50,50,50,596100,"2023-06-22","ZINC"
50,50,50,50,43400,"2023-06-23","ZINC"
50,50,50,50,43000,"2023-06-26","ZINC"
50,50,50,50,34000,"2023-06-27","ZINC"
50,50,50,50,550400,"2023-07-03","ZINC"
50,50,50,50,220500,"2023-07-04","ZINC"
50,50,50,50,135400,"2023-07-05","ZINC"
50,50,50,50,45300,"2023-07-06","ZINC"
50,50,50,50,149800,"2023-07-07","ZINC"
50,50,50,50,1379300,"2023-07-10","ZINC"
50,50,50,50,88500,"2023-07-11","ZINC"
50,50,50,50,608300,"2023-07-12","ZINC"
50,50,50,50,48500,"2023-07-13","ZINC"
50,50,50,50,218700,"2023-07-14","ZINC"
50,50,50,50,32100,"2023-07-17","ZINC"
50,50,50,50,29300,"2023-07-18","ZINC"
50,50,50,50,566900,"2023-07-20","ZINC"
50,50,50,50,61900,"2023-07-21","ZINC"
50,50,50,50,138400,"2023-07-24","ZINC"
50,50,50,50,118100,"2023-07-25","ZINC"
50,50,50,50,111600,"2023-07-26","ZINC"
50,50,50,50,46000,"2023-07-27","ZINC"
50,50,50,50,94100,"2023-07-28","ZINC"
50,50,50,50,22000,"2023-07-31","ZINC"
50,50,50,50,64500,"2023-08-01","ZINC"
50,50,50,50,492800,"2023-08-02","ZINC"
50,50,50,50,54800,"2023-08-03","ZINC"
50,50,50,50,71900,"2023-08-04","ZINC"
50,50,50,50,94300,"2023-08-07","ZINC"
50,50,50,50,111400,"2023-08-08","ZINC"
50,50,50,50,126200,"2023-08-09","ZINC"
50,50,50,50,17600,"2023-08-10","ZINC"
50,50,50,50,3300,"2023-08-11","ZINC"
50,50,50,50,73800,"2023-08-14","ZINC"
50,50,50,50,22100,"2023-08-15","ZINC"
50,50,50,50,8200,"2023-08-16","ZINC"
50,50,50,50,260100,"2023-08-18","ZINC"
50,50,50,50,144500,"2023-08-21","ZINC"
50,50,50,50,118100,"2023-08-22","ZINC"
50,50,50,50,420700,"2023-08-23","ZINC"
50,50,50,50,148400,"2023-08-24","ZINC"
50,50,50,50,35800,"2023-08-25","ZINC"
50,50,50,50,24600,"2023-08-28","ZINC"
50,50,50,50,103500,"2023-08-29","ZINC"
50,50,50,50,197800,"2023-08-30","ZINC"
50,50,50,50,17900,"2023-08-31","ZINC"
50,50,50,50,301800,"2023-09-01","ZINC"
50,50,50,50,74100,"2023-09-04","ZINC"
50,50,50,50,9000,"2023-09-05","ZINC"
50,50,50,50,72800,"2023-09-06","ZINC"
50,50,50,50,58000,"2023-09-07","ZINC"
50,50,50,50,9800,"2023-09-08","ZINC"
50,50,50,50,60700,"2023-09-11","ZINC"
50,50,50,50,170200,"2023-09-12","ZINC"
50,50,50,50,9200,"2023-09-13","ZINC"
50,50,50,50,85500,"2023-09-14","ZINC"
50,50,50,50,408700,"2023-09-15","ZINC"
50,50,50,50,67900,"2023-09-18","ZINC"
50,50,50,50,143800,"2023-09-19","ZINC"
50,50,50,50,109800,"2023-09-20","ZINC"
50,50,50,50,679500,"2023-09-21","ZINC"
50,50,50,50,72800,"2023-09-22","ZINC"
50,50,50,50,52400,"2023-09-25","ZINC"
50,50,50,50,278500,"2023-09-26","ZINC"
50,50,50,50,402100,"2023-09-27","ZINC"
50,50,50,50,10200,"2023-09-29","ZINC"
50,50,50,50,52000,"2023-10-02","ZINC"
50,50,50,50,241400,"2023-10-03","ZINC"
50,50,50,50,116000,"2023-10-04","ZINC"
50,50,50,50,128100,"2023-10-05","ZINC"
50,50,50,50,5100,"2023-10-06","ZINC"
50,50,50,50,91600,"2023-10-09","ZINC"
50,50,50,50,72900,"2023-10-10","ZINC"
50,50,50,50,464200,"2023-10-11","ZINC"
50,50,50,50,54200,"2023-10-12","ZINC"
50,50,50,50,59400,"2023-10-13","ZINC"
50,50,50,50,286000,"2023-10-16","ZINC"
50,50,50,50,18900,"2023-10-17","ZINC"
50,50,50,50,165200,"2023-10-18","ZINC"
50,50,50,50,76700,"2023-10-19","ZINC"
50,50,50,50,5500,"2023-10-20","ZINC"
50,50,50,50,46900,"2023-10-23","ZINC"
50,50,50,50,26500,"2023-10-24","ZINC"
50,50,50,50,41400,"2023-10-25","ZINC"
50,50,50,50,55600,"2023-10-26","ZINC"
50,50,50,50,41300,"2023-10-27","ZINC"
50,50,50,50,68900,"2023-10-30","ZINC"
50,50,50,50,20000,"2023-10-31","ZINC"
50,50,50,50,5000,"2023-11-01","ZINC"
50,50,50,50,180400,"2023-11-02","ZINC"
50,50,50,50,55300,"2023-11-03","ZINC"
50,50,50,50,7600,"2023-11-06","ZINC"
50,50,50,50,1800,"2023-11-07","ZINC"
50,50,50,50,22500,"2023-11-08","ZINC"
50,50,50,50,5300,"2023-11-09","ZINC"
50,50,50,50,16700,"2023-11-10","ZINC"
50,50,50,50,2600,"2023-11-13","ZINC"
50,50,50,50,18400,"2023-11-14","ZINC"
50,50,50,50,13700,"2023-11-15","ZINC"
50,50,50,50,32800,"2023-11-16","ZINC"
50,50,50,50,7900,"2023-11-17","ZINC"
50,50,50,50,2100,"2023-11-20","ZINC"
50,50,50,50,5100,"2023-11-21","ZINC"
50,50,50,50,1200,"2023-11-22","ZINC"
50,50,50,50,1069600,"2023-11-23","ZINC"
50,50,50,50,28500,"2023-11-24","ZINC"
50,50,50,50,34400,"2023-11-27","ZINC"
50,50,50,50,14600,"2023-11-28","ZINC"
50,50,50,50,118500,"2023-11-29","ZINC"
50,50,50,50,175200,"2023-11-30","ZINC"
50,50,50,50,39000,"2023-12-01","ZINC"
50,50,50,50,186200,"2023-12-04","ZINC"
50,50,50,50,57600,"2023-12-05","ZINC"
50,50,50,50,161700,"2023-12-06","ZINC"
50,50,50,50,12400,"2023-12-07","ZINC"
50,50,50,50,3400,"2023-12-08","ZINC"
50,50,50,50,17500,"2023-12-11","ZINC"
50,50,50,50,2100,"2023-12-12","ZINC"
50,50,50,50,181500,"2023-12-13","ZINC"
50,50,50,50,100,"2023-12-14","ZINC"
50,50,50,50,3200,"2023-12-15","ZINC"
50,50,50,50,22000,"2023-12-18","ZINC"
50,50,50,50,76900,"2023-12-19","ZINC"
50,50,50,50,10900,"2023-12-20","ZINC"
50,50,50,50,0,"2023-12-21","ZINC"
50,50,50,50,0,"2023-12-22","ZINC"
50,50,50,50,0,"2023-12-27","ZINC"
50,50,50,50,0,"2023-12-28","ZINC"
50,50,50,50,0,"2023-12-29","ZINC"
50,50,50,50,0,"2024-01-02","ZINC"
50,50,50,50,0,"2024-01-03","ZINC"
50,50,50,50,0,"2024-01-04","ZINC"
50,50,50,50,0,"2024-01-05","ZINC"
50,50,50,50,0,"2024-01-08","ZINC"
50,50,50,50,0,"2024-01-09","ZINC"
50,50,50,50,0,"2024-01-10","ZINC"
50,50,50,50,0,"2024-01-11","ZINC"
50,50,50,50,0,"2024-01-12","ZINC"
50,50,50,50,0,"2024-01-15","ZINC"
50,50,50,50,0,"2024-01-16","ZINC"
50,50,50,50,0,"2024-01-17","ZINC"
50,50,50,50,0,"2024-01-18","ZINC"
50,50,50,50,0,"2024-01-19","ZINC"
50,50,50,50,0,"2024-01-22","ZINC"
50,50,50,50,0,"2024-01-23","ZINC"
50,50,50,50,0,"2024-01-24","ZINC"
50,50,50,50,0,"2024-01-25","ZINC"
50,50,50,50,0,"2024-01-26","ZINC"
50,50,50,50,0,"2024-01-29","ZINC"
50,50,50,50,0,"2024-01-30","ZINC"
50,50,50,50,0,"2024-01-31","ZINC"
50,50,50,50,0,"2024-02-01","ZINC"
50,50,50,50,0,"2024-02-02","ZINC"
50,50,50,50,0,"2024-02-05","ZINC"
50,50,50,50,0,"2024-02-06","ZINC"
50,50,50,50,0,"2024-02-07","ZINC"
50,50,50,50,0,"2024-02-12","ZINC"
50,50,50,50,0,"2024-02-13","ZINC"
50,50,50,50,0,"2024-02-15","ZINC"
50,50,50,50,0,"2024-02-16","ZINC"
50,50,50,50,0,"2024-02-19","ZINC"
50,50,50,50,0,"2024-02-20","ZINC"
50,50,50,50,0,"2024-02-21","ZINC"
50,50,50,50,0,"2024-02-22","ZINC"
50,50,50,50,0,"2024-02-23","ZINC"
50,50,50,50,0,"2024-02-26","ZINC"
50,50,50,50,0,"2024-02-27","ZINC"
50,50,50,50,0,"2024-02-28","ZINC"
50,50,50,50,0,"2024-02-29","ZINC"
50,50,50,50,0,"2024-03-01","ZINC"
50,50,50,50,0,"2024-03-04","ZINC"
50,50,50,50,0,"2024-03-05","ZINC"
50,50,50,50,0,"2024-03-06","ZINC"
50,50,50,50,0,"2024-03-07","ZINC"
50,50,50,50,0,"2024-03-08","ZINC"
50,50,50,50,228100,"2024-03-13","ZINC"
50,50,50,50,99700,"2024-03-14","ZINC"
50,50,50,50,76200,"2024-03-15","ZINC"
50,50,50,50,163100,"2024-03-18","ZINC"
50,50,50,50,1051600,"2024-03-19","ZINC"
50,50,50,50,28600,"2024-03-20","ZINC"
50,50,50,50,137500,"2024-03-21","ZINC"
50,50,50,50,1900,"2024-03-22","ZINC"
45,45,45,45,44500,"2024-03-25","ZINC"
41,41,41,41,303400,"2024-03-26","ZINC"
37,37,37,37,918100,"2024-03-27","ZINC"
34,34,34,34,611000,"2024-03-28","ZINC"
31,31,31,31,312500,"2024-04-01","ZINC"
28,28,28,28,1220400,"2024-04-02","ZINC"
26,26,26,26,824600,"2024-04-03","ZINC"
24,24,24,24,1061700,"2024-04-04","ZINC"
22,22,22,22,1528700,"2024-04-05","ZINC"
20,20,20,20,1420000,"2024-04-16","ZINC"
18,18,18,18,659400,"2024-04-17","ZINC"
17,17,17,17,644800,"2024-04-18","ZINC"
16,16,16,16,2049500,"2024-04-19","ZINC"
15,15,15,15,2632700,"2024-04-22","ZINC"
14,14,14,14,2081500,"2024-04-23","ZINC"
13,13,13,13,1508200,"2024-04-24","ZINC"
12,12,12,12,1703200,"2024-04-25","ZINC"
11,11,11,11,2305600,"2024-04-26","ZINC"
10,10,10,10,5851500,"2024-04-29","ZINC"
9,9,9,9,11355600,"2024-04-30","ZINC"
8,8,8,8,77997100,"2024-05-02","ZINC"
8,8,8,8,38517900,"2024-05-03","ZINC"
8,8,8,8,14658400,"2024-05-06","ZINC"
8,8,8,8,27727100,"2024-05-07","ZINC"
8,8,7,7,6935400,"2024-05-08","ZINC"
7,7,7,7,7087100,"2024-05-13","ZINC"
7,7,7,7,13076100,"2024-05-14","ZINC"
7,8,7,8,36286600,"2024-05-15","ZINC"
9,9,9,9,13164200,"2024-05-16","ZINC"
10,10,10,10,8537000,"2024-05-17","ZINC"
11,11,11,11,14750500,"2024-05-20","ZINC"
12,12,12,12,9936700,"2024-05-21","ZINC"
13,13,13,13,3859200,"2024-05-22","ZINC"
14,14,14,14,41021400,"2024-05-27","ZINC"
15,15,15,15,17436200,"2024-05-28","ZINC"
16,16,16,16,14663600,"2024-05-29","ZINC"
17,17,17,17,9520100,"2024-05-30","ZINC"
18,18,18,18,13417800,"2024-05-31","ZINC"
19,19,19,19,10284800,"2024-06-03","ZINC"
19,19,18,18,33718200,"2024-06-04","ZINC"
17,17,17,17,6144500,"2024-06-05","ZINC"
16,16,16,16,1473400,"2024-06-06","ZINC"
15,15,15,15,5927300,"2024-06-07","ZINC"
14,14,14,14,3043400,"2024-06-10","ZINC"
13,13,13,13,1256200,"2024-06-11","ZINC"
12,12,12,12,3588200,"2024-06-12","ZINC"
11,11,11,11,6996300,"2024-06-13","ZINC"
10,12,10,12,7210800,"2024-06-14","ZINC"
13,13,13,13,5757500,"2024-06-19","ZINC"
14,14,14,14,7043700,"2024-06-20","ZINC"
15,15,15,15,7918900,"2024-06-21","ZINC"
16,16,15,15,5681500,"2024-06-24","ZINC"
14,14,14,14,4013500,"2024-06-25","ZINC"
14,14,13,13,3947000,"2024-06-26","ZINC"
13,13,13,13,2652300,"2024-06-27","ZINC"
13,13,13,13,2617600,"2024-06-28","ZINC"
13,14,13,14,2730500,"2024-07-01","ZINC"
14,14,14,14,6552800,"2024-07-02","ZINC"
14,14,14,14,442000,"2024-07-03","ZINC"
14,14,14,14,1538800,"2024-07-04","ZINC"
14,15,14,15,1663900,"2024-07-05","ZINC"
15,15,15,15,3659700,"2024-07-08","ZINC"
15,15,14,14,11333500,"2024-07-09","ZINC"
14,14,14,14,3485900,"2024-07-10","ZINC"
14,14,13,13,3763800,"2024-07-11","ZINC"
13,14,13,14,1278600,"2024-07-12","ZINC"
14,14,14,14,2487700,"2024-07-15","ZINC"
14,15,14,15,1593200,"2024-07-16","ZINC"
15,15,15,15,2949600,"2024-07-17","ZINC"
15,16,15,16,7632000,"2024-07-18","ZINC"
16,17,15,17,8349800,"2024-07-19","ZINC"
17,18,17,18,10920000,"2024-07-22","ZINC"
18,19,18,19,26113100,"2024-07-23","ZINC"
19,19,19,19,5740100,"2024-07-24","ZINC"
18,18,18,18,3488200,"2024-07-25","ZINC"
17,17,17,17,7922200,"2024-07-26","ZINC"
17,17,16,16,26748300,"2024-07-29","ZINC"
16,16,15,15,11391100,"2024-07-30","ZINC"
14,14,14,14,10557000,"2024-07-31","ZINC"
13,13,13,13,20222800,"2024-08-01","ZINC"
14,14,14,14,11835300,"2024-08-02","ZINC"
14,14,14,14,5782400,"2024-08-05","ZINC"
14,14,14,14,2842700,"2024-08-06","ZINC"
14,15,14,15,4576100,"2024-08-07","ZINC"
15,16,15,16,7414400,"2024-08-08","ZINC"
16,16,16,16,1779600,"2024-08-09","ZINC"
16,16,15,15,1535100,"2024-08-12","ZINC"
15,15,15,15,0,"2024-08-13","ZINC"
15,15,15,15,0,"2024-08-14","ZINC"
15,15,15,15,0,"2024-08-15","ZINC"
15,15,15,15,0,"2024-08-16","ZINC"
15,15,15,15,0,"2024-08-19","ZINC"
15,15,15,15,0,"2024-08-20","ZINC"
15,15,15,15,0,"2024-08-21","ZINC"
15,15,15,15,0,"2024-08-22","ZINC"
15,15,15,15,0,"2024-08-23","ZINC"
15,15,15,15,0,"2024-08-26","ZINC"
15,15,15,15,0,"2024-08-27","ZINC"
15,15,15,15,0,"2024-08-28","ZINC"
15,15,15,15,0,"2024-08-29","ZINC"
15,15,15,15,0,"2024-08-30","ZINC"
15,16,15,16,9882500,"2024-09-02","ZINC"
17,17,17,17,11259500,"2024-09-03","ZINC"
18,18,18,18,45551700,"2024-09-04","ZINC"
17,17,17,17,19024100,"2024-09-05","ZINC"
17,17,17,17,7661900,"2024-09-06","ZINC"
17,17,16,16,8436400,"2024-09-09","ZINC"
15,17,15,17,3334300,"2024-09-10","ZINC"
17,17,17,17,2358400,"2024-09-11","ZINC"
17,17,16,16,4455900,"2024-09-12","ZINC"
16,16,16,16,4635500,"2024-09-13","ZINC"
16,16,16,16,9693500,"2024-09-17","ZINC"
16,16,16,16,1567400,"2024-09-18","ZINC"
16,16,16,16,2014700,"2024-09-19","ZINC"
15,15,15,15,4484400,"2024-09-20","ZINC"
15,15,15,15,4383800,"2024-09-23","ZINC"
15,16,15,16,4529500,"2024-09-24","ZINC"
16,16,16,16,3599900,"2024-09-25","ZINC"
15,16,15,16,8969400,"2024-09-26","ZINC"
16,16,16,16,2999800,"2024-09-27","ZINC"
16,16,16,16,1264700,"2024-09-30","ZINC"
16,16,16,16,733500,"2024-10-01","ZINC"
16,16,16,16,739700,"2024-10-02","ZINC"
16,16,16,16,772300,"2024-10-03","ZINC"
16,16,15,15,1868100,"2024-10-04","ZINC"
15,15,15,15,2997000,"2024-10-07","ZINC"
15,15,15,15,2136200,"2024-10-08","ZINC"
15,15,15,15,1260900,"2024-10-09","ZINC"
15,15,15,15,2817600,"2024-10-10","ZINC"
15,15,15,15,758700,"2024-10-11","ZINC"
15,15,15,15,5671600,"2024-10-14","ZINC"
15,16,15,16,14825700,"2024-10-15","ZINC"
16,16,16,16,3253300,"2024-10-16","ZINC"
16,16,15,15,1030200,"2024-10-17","ZINC"
16,16,15,16,5557600,"2024-10-18","ZINC"
16,16,15,16,818600,"2024-10-21","ZINC"
16,16,16,16,6330400,"2024-10-22","ZINC"
16,16,15,15,1989700,"2024-10-23","ZINC"
16,16,16,16,1802400,"2024-10-24","ZINC"
16,16,16,16,2623100,"2024-10-25","ZINC"
16,16,15,15,2415400,"2024-10-28","ZINC"
15,16,15,15,5284900,"2024-10-29","ZINC"
15,16,15,16,2571000,"2024-10-30","ZINC"
16,16,16,16,1372800,"2024-10-31","ZINC"
16,16,15,15,1475200,"2024-11-01","ZINC"