"Open","High","Low","Close","Volume","Date","Emiten"
228.666625976562,228.666625976562,228.666625976562,228.666625976562,74693,"2018-10-29","YELO"
285.833282470703,285.833282470703,247.041625976562,285.833282470703,159901496,"2018-10-30","YELO"
298.083282470703,306.249938964844,214.374969482422,224.583297729492,127946715,"2018-10-31","YELO"
226.624969482422,238.874954223633,187.833297729492,202.533294677734,63531928,"2018-11-01","YELO"
202.533294677734,210.291625976562,188.649963378906,192.733306884766,24109718,"2018-11-02","YELO"
187.833297729492,193.54997253418,175.583297729492,178.033309936523,16567594,"2018-11-05","YELO"
177.216644287109,214.374969482422,175.583297729492,187.016632080078,52003600,"2018-11-06","YELO"
187.833297729492,189.46662902832,182.933303833008,183.749969482422,6986939,"2018-11-07","YELO"
184.566635131836,201.71662902832,182.116638183594,191.916641235352,29229310,"2018-11-08","YELO"
194.366638183594,212.333297729492,191.916641235352,192.733306884766,32206046,"2018-11-09","YELO"
194.366638183594,200.083297729492,187.833297729492,191.916641235352,6832899,"2018-11-12","YELO"
191.099975585938,199.266632080078,187.833297729492,195.183303833008,18592411,"2018-11-13","YELO"
195.183303833008,195.183303833008,189.46662902832,191.916641235352,4256082,"2018-11-14","YELO"
191.916641235352,200.899963378906,188.649963378906,194.366638183594,17260411,"2018-11-15","YELO"
194.366638183594,194.366638183594,189.46662902832,191.916641235352,2366939,"2018-11-16","YELO"
191.916641235352,195.999969482422,191.916641235352,191.916641235352,2698531,"2018-11-19","YELO"
191.916641235352,191.916641235352,191.916641235352,191.916641235352,0,"2018-11-20","YELO"
191.916641235352,191.916641235352,183.749969482422,187.016632080078,5031674,"2018-11-21","YELO"
187.016632080078,190.283294677734,181.29997253418,182.933303833008,2652980,"2018-11-22","YELO"
183.749969482422,188.649963378906,178.033309936523,183.749969482422,16028329,"2018-11-23","YELO"
183.749969482422,183.749969482422,175.583297729492,175.583297729492,4732164,"2018-11-26","YELO"
175.583297729492,175.583297729492,167.416641235352,167.416641235352,5451184,"2018-11-27","YELO"
167.416641235352,176.399963378906,167.416641235352,171.499969482422,16199023,"2018-11-28","YELO"
172.316635131836,183.749969482422,171.499969482422,183.749969482422,37693965,"2018-11-29","YELO"
184.566635131836,188.649963378906,178.033309936523,181.29997253418,18237309,"2018-11-30","YELO"
181.29997253418,182.116638183594,173.949966430664,173.949966430664,2705633,"2018-12-03","YELO"
173.949966430664,180.483306884766,170.683303833008,171.499969482422,3986939,"2018-12-04","YELO"
171.499969482422,175.583297729492,170.683303833008,171.499969482422,1119673,"2018-12-05","YELO"
171.499969482422,171.499969482422,168.233306884766,168.233306884766,2450939,"2018-12-06","YELO"
168.233306884766,173.949966430664,162.516632080078,169.04997253418,2353714,"2018-12-07","YELO"
169.04997253418,169.04997253418,161.699966430664,164.966644287109,7683674,"2018-12-10","YELO"
164.966644287109,173.13330078125,158.433303833008,171.499969482422,12597798,"2018-12-11","YELO"
170.683303833008,170.683303833008,167.416641235352,169.04997253418,555673,"2018-12-12","YELO"
167.416641235352,167.416641235352,163.333312988281,164.149978637695,809387,"2018-12-13","YELO"
164.149978637695,164.149978637695,162.516632080078,162.516632080078,489551,"2018-12-14","YELO"
163.333312988281,165.783309936523,162.516632080078,165.783309936523,1400571,"2018-12-17","YELO"
164.966644287109,166.599975585938,163.333312988281,166.599975585938,1146857,"2018-12-18","YELO"
166.599975585938,166.599975585938,161.699966430664,161.699966430664,1054285,"2018-12-19","YELO"
161.699966430664,163.333312988281,157.616638183594,163.333312988281,2225143,"2018-12-20","YELO"
164.149978637695,184.566635131836,163.333312988281,169.866638183594,34791924,"2018-12-21","YELO"
169.866638183594,169.866638183594,169.866638183594,169.866638183594,0,"2018-12-24","YELO"
169.866638183594,169.866638183594,169.866638183594,169.866638183594,0,"2018-12-25","YELO"
170.683303833008,173.13330078125,164.149978637695,164.966644287109,2416408,"2018-12-26","YELO"
164.966644287109,166.599975585938,163.333312988281,163.333312988281,1370449,"2018-12-27","YELO"
163.333312988281,165.783309936523,161.699966430664,161.699966430664,2230530,"2018-12-28","YELO"
161.699966430664,161.699966430664,161.699966430664,161.699966430664,0,"2018-12-31","YELO"
161.699966430664,161.699966430664,161.699966430664,161.699966430664,0,"2019-01-01","YELO"
161.699966430664,163.333312988281,160.88330078125,161.699966430664,648979,"2019-01-02","YELO"
160.88330078125,164.966644287109,159.249969482422,160.066635131836,1177224,"2019-01-03","YELO"
160.066635131836,160.88330078125,159.249969482422,159.249969482422,746938,"2019-01-04","YELO"
159.249969482422,162.516632080078,158.433303833008,160.066635131836,645306,"2019-01-07","YELO"
160.88330078125,160.88330078125,157.616638183594,157.616638183594,894367,"2019-01-08","YELO"
157.616638183594,159.249969482422,155.166641235352,157.616638183594,975183,"2019-01-09","YELO"
157.616638183594,158.433303833008,154.349975585938,156.79997253418,2488408,"2019-01-10","YELO"
157.616638183594,157.616638183594,154.349975585938,154.349975585938,827510,"2019-01-11","YELO"
155.166641235352,160.066635131836,154.349975585938,158.433303833008,1296490,"2019-01-14","YELO"
159.249969482422,159.249969482422,155.166641235352,155.166641235352,629387,"2019-01-15","YELO"
155.166641235352,162.516632080078,155.166641235352,159.249969482422,4487266,"2019-01-16","YELO"
157.616638183594,163.333312988281,157.616638183594,160.066635131836,785387,"2019-01-17","YELO"
160.066635131836,163.333312988281,159.249969482422,162.516632080078,1345959,"2019-01-18","YELO"
163.333312988281,163.333312988281,158.433303833008,158.433303833008,640653,"2019-01-21","YELO"
160.88330078125,160.88330078125,155.983306884766,155.983306884766,219428,"2019-01-22","YELO"
155.983306884766,159.249969482422,155.166641235352,156.79997253418,315918,"2019-01-23","YELO"
157.616638183594,158.433303833008,155.166641235352,155.983306884766,484163,"2019-01-24","YELO"
155.166641235352,156.79997253418,154.349975585938,154.349975585938,392081,"2019-01-25","YELO"
154.349975585938,157.616638183594,152.716644287109,154.349975585938,548571,"2019-01-28","YELO"
154.349975585938,157.616638183594,152.716644287109,153.533309936523,317387,"2019-01-29","YELO"
153.533309936523,153.533309936523,152.716644287109,152.716644287109,324734,"2019-01-30","YELO"
152.716644287109,152.716644287109,149.449981689453,151.083312988281,727102,"2019-01-31","YELO"
151.083312988281,151.083312988281,149.449981689453,150.266647338867,344816,"2019-02-01","YELO"
150.266647338867,151.083312988281,148.63330078125,149.449981689453,431510,"2019-02-04","YELO"
149.449981689453,149.449981689453,149.449981689453,149.449981689453,0,"2019-02-05","YELO"
149.449981689453,149.449981689453,146.999969482422,149.449981689453,903918,"2019-02-06","YELO"
149.449981689453,151.899978637695,148.63330078125,148.63330078125,793714,"2019-02-07","YELO"
148.63330078125,162.516632080078,148.63330078125,161.699966430664,3144980,"2019-02-08","YELO"
161.699966430664,165.783309936523,160.88330078125,161.699966430664,7720654,"2019-02-11","YELO"
161.699966430664,163.333312988281,155.983306884766,156.79997253418,6616654,"2019-02-12","YELO"
158.433303833008,165.783309936523,155.983306884766,156.79997253418,10788001,"2019-02-13","YELO"
156.79997253418,161.699966430664,155.166641235352,159.249969482422,8329715,"2019-02-14","YELO"
159.249969482422,160.066635131836,156.79997253418,159.249969482422,4423837,"2019-02-15","YELO"
159.249969482422,160.066635131836,152.716644287109,159.249969482422,6538776,"2019-02-18","YELO"
157.616638183594,159.249969482422,151.899978637695,154.349975585938,7127021,"2019-02-19","YELO"
154.349975585938,155.983306884766,152.716644287109,154.349975585938,6863511,"2019-02-20","YELO"
154.349975585938,154.349975585938,150.266647338867,150.266647338867,5429878,"2019-02-21","YELO"
151.083312988281,151.083312988281,148.63330078125,151.083312988281,6485878,"2019-02-22","YELO"
151.083312988281,151.083312988281,146.999969482422,146.999969482422,5758041,"2019-02-25","YELO"
147.816635131836,150.266647338867,146.183303833008,147.816635131836,4758857,"2019-02-26","YELO"
147.816635131836,149.449981689453,146.183303833008,149.449981689453,6001960,"2019-02-27","YELO"
149.449981689453,149.449981689453,143.733306884766,146.183303833008,2993388,"2019-02-28","YELO"
146.183303833008,146.183303833008,142.916641235352,144.54997253418,4135347,"2019-03-01","YELO"
142.916641235352,144.54997253418,140.466644287109,141.283309936523,3780980,"2019-03-04","YELO"
141.283309936523,142.099975585938,138.833312988281,142.099975585938,3611755,"2019-03-05","YELO"
142.099975585938,142.916641235352,139.649978637695,142.916641235352,5445062,"2019-03-06","YELO"
142.916641235352,142.916641235352,142.916641235352,142.916641235352,0,"2019-03-07","YELO"
142.099975585938,146.183303833008,139.649978637695,141.283309936523,4645470,"2019-03-08","YELO"
141.283309936523,141.283309936523,138.016647338867,138.016647338867,4344490,"2019-03-11","YELO"
138.833312988281,140.466644287109,133.933303833008,133.933303833008,3352653,"2019-03-12","YELO"
130.666641235352,130.666641235352,121.683311462402,121.683311462402,3224082,"2019-03-13","YELO"
122.499977111816,124.133308410645,112.699981689453,113.516647338867,5891756,"2019-03-14","YELO"
114.333312988281,121.683311462402,113.516647338867,119.23331451416,4138041,"2019-03-15","YELO"
121.683311462402,127.399978637695,119.23331451416,119.23331451416,5181551,"2019-03-18","YELO"
121.683311462402,121.683311462402,111.883316040039,118.416648864746,5656164,"2019-03-19","YELO"
119.23331451416,120.049980163574,116.783309936523,118.416648864746,6204245,"2019-03-20","YELO"
120.049980163574,121.683311462402,116.783309936523,118.416648864746,5139919,"2019-03-21","YELO"
120.866645812988,120.866645812988,114.333312988281,115.149978637695,4656000,"2019-03-22","YELO"
116.783309936523,116.783309936523,106.98331451416,108.616645812988,4164490,"2019-03-25","YELO"
109.433311462402,115.966644287109,109.433311462402,109.433311462402,5178123,"2019-03-26","YELO"
110.249984741211,116.783309936523,109.433311462402,111.883316040039,9193226,"2019-03-27","YELO"
115.149978637695,142.916641235352,115.149978637695,139.649978637695,20626289,"2019-03-28","YELO"
143.733306884766,153.533309936523,111.066650390625,120.866645812988,24412657,"2019-03-29","YELO"
122.499977111816,141.283309936523,122.499977111816,135.566650390625,10629552,"2019-04-01","YELO"
134.749969482422,137.199981689453,122.499977111816,123.31664276123,10649634,"2019-04-02","YELO"
123.31664276123,123.31664276123,123.31664276123,123.31664276123,0,"2019-04-03","YELO"
126.583312988281,134.749969482422,118.416648864746,119.23331451416,5899347,"2019-04-04","YELO"
120.866645812988,124.133308410645,115.149978637695,119.23331451416,2613551,"2019-04-05","YELO"
120.866645812988,121.683311462402,117.599983215332,119.23331451416,5321633,"2019-04-08","YELO"
119.23331451416,120.049980163574,113.516647338867,115.149978637695,927428,"2019-04-09","YELO"
118.416648864746,118.416648864746,113.516647338867,115.966644287109,5223674,"2019-04-10","YELO"
115.149978637695,115.149978637695,111.883316040039,112.699981689453,690367,"2019-04-11","YELO"
112.699981689453,112.699981689453,110.249984741211,110.249984741211,510122,"2019-04-12","YELO"
110.249984741211,110.249984741211,106.166648864746,110.249984741211,5932409,"2019-04-15","YELO"
112.699981689453,112.699981689453,103.716651916504,110.249984741211,9771675,"2019-04-16","YELO"
110.249984741211,110.249984741211,110.249984741211,110.249984741211,0,"2019-04-17","YELO"
110.249984741211,110.249984741211,104.533317565918,106.166648864746,8474450,"2019-04-18","YELO"
106.166648864746,106.166648864746,106.166648864746,106.166648864746,0,"2019-04-19","YELO"
106.166648864746,108.616645812988,102.083312988281,102.899978637695,7970940,"2019-04-22","YELO"
102.083312988281,106.166648864746,81.6666564941406,91.4666519165039,7426776,"2019-04-23","YELO"
91.4666519165039,93.099983215332,86.566650390625,91.4666519165039,6050205,"2019-04-24","YELO"
91.4666519165039,92.283317565918,86.566650390625,89.0166473388672,7767919,"2019-04-25","YELO"
89.0166473388672,89.8333206176758,85.7499847412109,86.566650390625,1013632,"2019-04-26","YELO"
86.566650390625,101.266647338867,85.7499847412109,93.9166488647461,9890695,"2019-04-29","YELO"
93.9166488647461,95.5499877929688,89.8333206176758,92.283317565918,2420816,"2019-04-30","YELO"
92.283317565918,92.283317565918,92.283317565918,92.283317565918,0,"2019-05-01","YELO"
93.099983215332,111.066650390625,92.283317565918,101.266647338867,19884738,"2019-05-02","YELO"
102.083312988281,102.899978637695,96.3666534423828,99.6333160400391,6321062,"2019-05-03","YELO"
99.6333160400391,105.349983215332,94.7333145141602,99.6333160400391,6621552,"2019-05-06","YELO"
99.6333160400391,102.899978637695,94.7333145141602,96.3666534423828,5278286,"2019-05-07","YELO"
96.3666534423828,99.6333160400391,93.9166488647461,95.5499877929688,2115184,"2019-05-08","YELO"
95.5499877929688,98.816650390625,89.0166473388672,89.0166473388672,4180408,"2019-05-09","YELO"
84.9333190917969,92.283317565918,84.9333190917969,90.6499862670898,5409307,"2019-05-10","YELO"
86.566650390625,92.283317565918,86.566650390625,88.1999816894531,3840000,"2019-05-13","YELO"
88.1999816894531,89.8333206176758,82.4833221435547,84.9333190917969,3579184,"2019-05-14","YELO"
84.9333190917969,92.283317565918,83.2999877929688,84.1166534423828,3821878,"2019-05-15","YELO"
81.6666564941406,84.1166534423828,78.3999862670898,78.3999862670898,4996164,"2019-05-16","YELO"
78.3999862670898,81.6666564941406,75.5416564941406,75.5416564941406,3978612,"2019-05-17","YELO"
75.5416564941406,80.441650390625,73.4999847412109,76.7666549682617,4423347,"2019-05-20","YELO"
76.7666549682617,77.1749877929688,73.908317565918,75.5416564941406,1079510,"2019-05-21","YELO"
75.1333236694336,78.8083190917969,73.908317565918,77.1749877929688,2728408,"2019-05-22","YELO"
77.1749877929688,88.1999816894531,77.1749877929688,78.3999862670898,14751431,"2019-05-23","YELO"
74.316650390625,80.033317565918,74.316650390625,79.6249847412109,1305306,"2019-05-24","YELO"
75.9499893188477,80.033317565918,75.9499893188477,78.8083190917969,2177877,"2019-05-27","YELO"
74.724983215332,79.6249847412109,74.724983215332,78.8083190917969,934775,"2019-05-28","YELO"
75.5416564941406,78.8083190917969,75.5416564941406,77.1749877929688,853959,"2019-05-29","YELO"
77.1749877929688,77.1749877929688,77.1749877929688,77.1749877929688,0,"2019-05-30","YELO"
75.9499893188477,80.441650390625,75.9499893188477,77.9916534423828,472653,"2019-05-31","YELO"
77.9916534423828,77.9916534423828,77.9916534423828,77.9916534423828,0,"2019-06-03","YELO"
77.9916534423828,77.9916534423828,77.9916534423828,77.9916534423828,0,"2019-06-04","YELO"
77.9916534423828,77.9916534423828,77.9916534423828,77.9916534423828,0,"2019-06-05","YELO"
77.9916534423828,77.9916534423828,77.9916534423828,77.9916534423828,0,"2019-06-06","YELO"
77.9916534423828,77.9916534423828,77.9916534423828,77.9916534423828,0,"2019-06-07","YELO"
77.9916534423828,81.2583160400391,77.9916534423828,79.2166519165039,1270775,"2019-06-10","YELO"
79.2166519165039,80.849983215332,77.5833206176758,79.6249847412109,1240408,"2019-06-11","YELO"
79.6249847412109,80.033317565918,77.9916534423828,78.8083190917969,1349387,"2019-06-12","YELO"
78.8083190917969,80.033317565918,77.1749877929688,79.2166519165039,2608653,"2019-06-13","YELO"
79.6249847412109,79.6249847412109,78.3999862670898,78.3999862670898,516734,"2019-06-14","YELO"
78.3999862670898,102.083312988281,77.9916534423828,97.9999847412109,50772498,"2019-06-17","YELO"
98.816650390625,98.816650390625,84.9333190917969,91.4666519165039,17767839,"2019-06-18","YELO"
92.283317565918,92.283317565918,85.7499847412109,89.0166473388672,5376735,"2019-06-19","YELO"
89.0166473388672,97.1833190917969,86.566650390625,93.9166488647461,17323349,"2019-06-20","YELO"
93.9166488647461,94.7333145141602,89.8333206176758,90.6499862670898,7351103,"2019-06-21","YELO"
90.6499862670898,93.9166488647461,87.3833160400391,89.0166473388672,12016165,"2019-06-24","YELO"
89.0166473388672,93.099983215332,88.1999816894531,89.0166473388672,10163511,"2019-06-25","YELO"
84.9333190917969,91.4666519165039,84.9333190917969,89.0166473388672,7425062,"2019-06-26","YELO"
84.9333190917969,90.6499862670898,84.9333190917969,87.3833160400391,4089306,"2019-06-27","YELO"
83.2999877929688,89.8333206176758,83.2999877929688,86.566650390625,2013306,"2019-06-28","YELO"
82.4833221435547,90.6499862670898,82.4833221435547,85.7499847412109,3882367,"2019-07-01","YELO"
86.566650390625,86.566650390625,81.6666564941406,84.9333190917969,5078694,"2019-07-02","YELO"
81.6666564941406,89.0166473388672,81.6666564941406,82.4833221435547,5762939,"2019-07-03","YELO"
79.6249847412109,86.566650390625,79.6249847412109,84.1166534423828,2140653,"2019-07-04","YELO"
80.033317565918,87.3833160400391,80.033317565918,84.1166534423828,2088000,"2019-07-05","YELO"
80.033317565918,84.1166534423828,79.6249847412109,80.849983215332,2992653,"2019-07-08","YELO"
80.849983215332,80.849983215332,79.6249847412109,80.033317565918,1771347,"2019-07-09","YELO"
80.441650390625,81.6666564941406,77.5833206176758,80.441650390625,2125714,"2019-07-10","YELO"
80.441650390625,81.2583160400391,79.6249847412109,80.849983215332,1757143,"2019-07-11","YELO"
80.849983215332,81.6666564941406,80.441650390625,80.849983215332,1722612,"2019-07-12","YELO"
80.849983215332,84.1166534423828,80.849983215332,81.6666564941406,2733306,"2019-07-15","YELO"
81.6666564941406,83.2999877929688,80.849983215332,80.849983215332,1600898,"2019-07-16","YELO"
80.849983215332,81.2583160400391,79.2166519165039,80.441650390625,1824245,"2019-07-17","YELO"
80.441650390625,80.849983215332,78.8083190917969,79.6249847412109,1209061,"2019-07-18","YELO"
75.5416564941406,79.6249847412109,75.5416564941406,78.3999862670898,2089714,"2019-07-19","YELO"
75.5416564941406,78.8083190917969,75.5416564941406,77.9916534423828,2700000,"2019-07-22","YELO"
75.5416564941406,77.9916534423828,75.5416564941406,77.1749877929688,1863673,"2019-07-23","YELO"
75.5416564941406,81.2583160400391,75.5416564941406,77.9916534423828,5472245,"2019-07-24","YELO"
77.9916534423828,79.6249847412109,77.5833206176758,78.8083190917969,2298612,"2019-07-25","YELO"
76.3583221435547,81.2583160400391,76.3583221435547,80.033317565918,2966204,"2019-07-26","YELO"
77.9916534423828,82.4833221435547,77.9916534423828,80.849983215332,3373469,"2019-07-29","YELO"
80.849983215332,81.2583160400391,77.5833206176758,79.2166519165039,1934939,"2019-07-30","YELO"
79.2166519165039,80.441650390625,77.5833206176758,78.8083190917969,1412081,"2019-07-31","YELO"
78.8083190917969,79.6249847412109,78.3999862670898,79.2166519165039,986694,"2019-08-01","YELO"
79.6249847412109,80.033317565918,77.1749877929688,77.9916534423828,2987755,"2019-08-02","YELO"
77.9916534423828,77.9916534423828,74.724983215332,76.3583221435547,5290531,"2019-08-05","YELO"
76.3583221435547,76.3583221435547,72.6833190917969,73.4999847412109,4297225,"2019-08-06","YELO"
70.2333221435547,75.5416564941406,70.2333221435547,73.4999847412109,1303592,"2019-08-07","YELO"
69.4166564941406,74.316650390625,69.4166564941406,72.6833190917969,1168408,"2019-08-08","YELO"
73.0916519165039,73.4999847412109,72.2749862670898,73.0916519165039,955836,"2019-08-09","YELO"
69.0083236694336,73.4999847412109,69.0083236694336,72.6833190917969,1149061,"2019-08-12","YELO"
68.5999908447266,72.6833190917969,68.5999908447266,72.2749862670898,1203673,"2019-08-13","YELO"
72.2749862670898,75.5416564941406,70.6416549682617,75.5416564941406,2570939,"2019-08-14","YELO"
72.6833190917969,78.3999862670898,71.4583206176758,73.4999847412109,12014940,"2019-08-15","YELO"
74.316650390625,74.724983215332,72.6833190917969,73.0916519165039,2613061,"2019-08-16","YELO"
73.0916519165039,74.316650390625,47.7749938964844,62.0666542053223,81306380,"2019-08-19","YELO"
57.9833221435547,81.2583160400391,57.9833221435547,66.5583190917969,155173005,"2019-08-20","YELO"
67.3749847412109,73.0916519165039,63.2916564941406,64.5166549682617,67299194,"2019-08-21","YELO"
61.2499885559082,66.9666519165039,61.2499885559082,62.0666542053223,16723349,"2019-08-22","YELO"
62.4749908447266,63.2916564941406,58.3916549682617,58.3916549682617,7974613,"2019-08-23","YELO"
57.5749893188477,57.5749893188477,48.5916595458984,50.2249908447266,54520172,"2019-08-26","YELO"
51.8583221435547,60.0249900817871,51.0416564941406,57.1666564941406,87467524,"2019-08-27","YELO"
57.1666564941406,69.4166564941406,56.7583236694336,57.5749893188477,232646977,"2019-08-28","YELO"
57.9833221435547,60.4333229064941,56.7583236694336,57.5749893188477,25009473,"2019-08-29","YELO"
53.4916572570801,62.8833236694336,53.4916572570801,55.5333251953125,18077145,"2019-08-30","YELO"
55.5333251953125,57.1666564941406,53.4916572570801,53.4916572570801,6808164,"2019-09-02","YELO"
53.4916572570801,54.7166557312012,51.0416564941406,51.0416564941406,7163266,"2019-09-03","YELO"
51.0416564941406,55.9416580200195,51.0416564941406,53.4916572570801,10900165,"2019-09-04","YELO"
53.4916572570801,56.3499908447266,53.4916572570801,54.7166557312012,7623919,"2019-09-05","YELO"
54.3083229064941,57.5749893188477,54.3083229064941,55.1249885559082,7211756,"2019-09-06","YELO"
55.1249885559082,57.1666564941406,55.1249885559082,56.7583236694336,5998776,"2019-09-09","YELO"
55.9416580200195,60.0249900817871,55.9416580200195,57.5749893188477,10436328,"2019-09-10","YELO"
53.4916572570801,60.8416557312012,53.4916572570801,57.9833221435547,12257879,"2019-09-11","YELO"
53.8999900817871,59.6166572570801,53.8999900817871,57.1666564941406,6356082,"2019-09-12","YELO"
56.7583236694336,58.3916549682617,56.3499908447266,57.1666564941406,2867755,"2019-09-13","YELO"
55.9416580200195,57.1666564941406,54.7166557312012,54.7166557312012,3747674,"2019-09-16","YELO"
54.7166557312012,61.2499885559082,54.3083229064941,61.2499885559082,31532576,"2019-09-17","YELO"
63.2916564941406,65.7416534423828,60.4333229064941,65.3333206176758,101325812,"2019-09-18","YELO"
68.1916580200195,71.8666534423828,65.7416534423828,71.8666534423828,146782065,"2019-09-19","YELO"
72.6833190917969,73.908317565918,62.8833236694336,71.8666534423828,207449912,"2019-09-20","YELO"
71.8666534423828,73.0916519165039,55.1249885559082,59.208324432373,266378983,"2019-09-23","YELO"
59.208324432373,60.8416557312012,53.083324432373,55.1249885559082,137784757,"2019-09-24","YELO"
55.1249885559082,56.3499908447266,53.4916572570801,53.8999900817871,27596331,"2019-09-25","YELO"
53.8999900817871,54.7166557312012,51.0416564941406,51.8583221435547,25070453,"2019-09-26","YELO"
51.8583221435547,56.3499908447266,51.8583221435547,54.3083229064941,63608826,"2019-09-27","YELO"
55.5333251953125,57.9833221435547,53.8999900817871,53.8999900817871,54771192,"2019-09-30","YELO"
53.8999900817871,54.7166557312012,51.0416564941406,51.8583221435547,25353800,"2019-10-01","YELO"
47.7749938964844,53.083324432373,47.7749938964844,49.4083251953125,21080819,"2019-10-02","YELO"
49.4083251953125,49.4083251953125,46.958324432373,47.7749938964844,24650208,"2019-10-03","YELO"
48.5916595458984,49.8166580200195,44.9166603088379,46.141658782959,26887351,"2019-10-04","YELO"
42.8749923706055,46.958324432373,42.8749923706055,43.2833251953125,15446696,"2019-10-07","YELO"
41.2416572570801,48.5916595458984,41.2416572570801,47.7749938964844,49363844,"2019-10-08","YELO"
48.9999923706055,51.8583221435547,47.3666572570801,48.9999923706055,52040090,"2019-10-09","YELO"
48.9999923706055,49.4083251953125,46.549991607666,47.3666572570801,13568083,"2019-10-10","YELO"
43.2833251953125,48.1833267211914,43.2833251953125,46.549991607666,6996001,"2019-10-11","YELO"
44.0999908447266,48.1833267211914,44.0999908447266,46.549991607666,13174777,"2019-10-14","YELO"
46.549991607666,46.958324432373,45.3249931335449,45.733325958252,6183184,"2019-10-15","YELO"
45.733325958252,46.141658782959,44.9166603088379,45.3249931335449,10272736,"2019-10-16","YELO"
46.141658782959,47.7749938964844,45.733325958252,46.958324432373,24680820,"2019-10-17","YELO"
42.8749923706055,47.3666572570801,42.8749923706055,45.3249931335449,6974450,"2019-10-18","YELO"
44.5083236694336,46.549991607666,44.5083236694336,45.733325958252,5062776,"2019-10-21","YELO"
41.6499938964844,46.141658782959,41.6499938964844,44.9166603088379,4676817,"2019-10-22","YELO"
44.9166603088379,46.549991607666,44.5083236694336,44.9166603088379,8957634,"2019-10-23","YELO"
44.0999908447266,46.141658782959,44.0999908447266,44.9166603088379,3486857,"2019-10-24","YELO"
44.9166603088379,45.733325958252,44.9166603088379,45.3249931335449,4124082,"2019-10-25","YELO"
43.2833251953125,45.733325958252,43.2833251953125,44.9166603088379,9393307,"2019-10-28","YELO"
45.3249931335449,50.6333236694336,44.5083236694336,48.9999923706055,53715682,"2019-10-29","YELO"
48.5916595458984,49.8166580200195,46.958324432373,47.3666572570801,15435676,"2019-10-30","YELO"
43.2833251953125,47.7749938964844,43.2833251953125,45.733325958252,7491919,"2019-10-31","YELO"
45.733325958252,48.1833267211914,44.5083236694336,46.549991607666,17013553,"2019-11-01","YELO"
46.958324432373,46.958324432373,44.9166603088379,45.733325958252,3617633,"2019-11-04","YELO"
45.733325958252,45.733325958252,44.0999908447266,44.5083236694336,9194940,"2019-11-05","YELO"
44.9166603088379,44.9166603088379,43.2833251953125,43.6916580200195,5376245,"2019-11-06","YELO"
43.2833251953125,45.733325958252,42.4666595458984,42.4666595458984,7216899,"2019-11-07","YELO"
40.833324432373,43.6916580200195,40.833324432373,42.8749923706055,7550450,"2019-11-08","YELO"
42.8749923706055,43.6916580200195,41.6499938964844,42.0583267211914,3698694,"2019-11-11","YELO"
41.2416572570801,42.4666595458984,41.2416572570801,42.0583267211914,2519755,"2019-11-12","YELO"
40.833324432373,42.4666595458984,40.833324432373,42.0583267211914,3457469,"2019-11-13","YELO"
40.833324432373,42.4666595458984,40.424991607666,41.2416572570801,6488572,"2019-11-14","YELO"
37.1583251953125,41.2416572570801,37.1583251953125,40.424991607666,6412654,"2019-11-15","YELO"
37.1583251953125,41.2416572570801,37.1583251953125,40.016658782959,2923102,"2019-11-18","YELO"
35.9333267211914,40.833324432373,35.9333267211914,39.1999931335449,2397551,"2019-11-19","YELO"
37.1583251953125,40.016658782959,37.1583251953125,37.9749946594238,6059756,"2019-11-20","YELO"
33.8916625976562,38.3833274841309,33.8916625976562,37.1583251953125,7956246,"2019-11-21","YELO"
33.8916625976562,40.016658782959,33.8916625976562,35.5249938964844,20689227,"2019-11-22","YELO"
35.9333267211914,37.9749946594238,35.1166610717773,35.9333267211914,5566041,"2019-11-25","YELO"
31.8499946594238,37.1583251953125,31.8499946594238,35.5249938964844,4165470,"2019-11-26","YELO"
34.7083282470703,36.7499923706055,33.483325958252,35.1166610717773,3199102,"2019-11-27","YELO"
33.0749931335449,35.9333267211914,30.6249942779541,31.8499946594238,9824573,"2019-11-28","YELO"
27.7666625976562,34.7083282470703,27.7666625976562,31.0333271026611,17492574,"2019-11-29","YELO"
33.483325958252,36.3416595458984,30.6249942779541,33.0749931335449,24851759,"2019-12-02","YELO"
33.0749931335449,33.483325958252,31.4416618347168,32.6666603088379,6335266,"2019-12-03","YELO"
28.5833282470703,33.483325958252,28.5833282470703,31.8499946594238,1826204,"2019-12-04","YELO"
28.5833282470703,33.0749931335449,28.5833282470703,32.2583274841309,4093714,"2019-12-05","YELO"
28.1749954223633,33.483325958252,28.1749954223633,32.2583274841309,574530,"2019-12-06","YELO"
33.483325958252,33.483325958252,30.2166614532471,32.6666603088379,3609796,"2019-12-09","YELO"
28.5833282470703,33.0749931335449,28.5833282470703,31.4416618347168,2820735,"2019-12-10","YELO"
32.6666603088379,32.6666603088379,31.4416618347168,32.2583274841309,2610367,"2019-12-11","YELO"
28.1749954223633,32.6666603088379,28.1749954223633,31.0333271026611,2078939,"2019-12-12","YELO"
28.5833282470703,31.8499946594238,28.5833282470703,31.4416618347168,2111510,"2019-12-13","YELO"
27.3583278656006,32.2583274841309,27.3583278656006,31.0333271026611,2809959,"2019-12-16","YELO"
28.5833282470703,31.4416618347168,28.5833282470703,30.2166614532471,2292979,"2019-12-17","YELO"
27.3583278656006,31.4416618347168,27.3583278656006,30.6249942779541,2953959,"2019-12-18","YELO"
31.0333271026611,35.1166610717773,30.6249942779541,33.483325958252,18908574,"2019-12-19","YELO"
33.483325958252,34.2999954223633,31.8499946594238,32.6666603088379,6829715,"2019-12-20","YELO"
31.8499946594238,34.2999954223633,31.8499946594238,32.2583274841309,3684245,"2019-12-23","YELO"
33.8916625976562,33.8916625976562,31.8499946594238,32.6666603088379,2452653,"2019-12-26","YELO"
32.6666603088379,32.6666603088379,31.0333271026611,31.4416618347168,8533225,"2019-12-27","YELO"
31.8499946594238,31.8499946594238,31.0333271026611,31.4416618347168,1424571,"2019-12-30","YELO"
31.4416618347168,32.2583274841309,31.0333271026611,31.8499946594238,3011265,"2020-01-02","YELO"
31.8499946594238,32.6666603088379,30.6249942779541,31.4416618347168,4153714,"2020-01-03","YELO"
31.4416618347168,31.4416618347168,29.80832862854,29.80832862854,6265225,"2020-01-06","YELO"
25.7249946594238,30.6249942779541,25.7249946594238,29.80832862854,1185306,"2020-01-07","YELO"
29.80832862854,30.2166614532471,28.9916610717773,29.399995803833,3397959,"2020-01-08","YELO"
29.80832862854,30.2166614532471,28.9916610717773,29.399995803833,2248408,"2020-01-09","YELO"
29.80832862854,30.2166614532471,29.399995803833,29.80832862854,1929551,"2020-01-10","YELO"
29.80832862854,30.6249942779541,29.399995803833,29.80832862854,2902531,"2020-01-13","YELO"
30.2166614532471,30.2166614532471,29.399995803833,29.80832862854,1819592,"2020-01-14","YELO"
29.80832862854,40.016658782959,28.9916610717773,40.016658782959,166247048,"2020-01-15","YELO"
40.833324432373,44.0999908447266,34.7083282470703,35.1166610717773,65950541,"2020-01-16","YELO"
33.8916625976562,37.5666618347168,33.8916625976562,34.2999954223633,23018207,"2020-01-17","YELO"
34.2999954223633,36.3416595458984,31.0333271026611,31.0333271026611,20596166,"2020-01-20","YELO"
29.80832862854,33.483325958252,29.80832862854,32.6666603088379,14311594,"2020-01-21","YELO"
30.6249942779541,33.0749931335449,29.80832862854,31.4416618347168,10078777,"2020-01-22","YELO"
28.5833282470703,32.2583274841309,28.5833282470703,30.6249942779541,1936653,"2020-01-23","YELO"
29.80832862854,33.8916625976562,29.80832862854,30.2166614532471,17215839,"2020-01-24","YELO"
29.80832862854,31.4416618347168,29.399995803833,29.80832862854,5687511,"2020-01-27","YELO"
28.9916610717773,31.4416618347168,28.9916610717773,30.2166614532471,6491266,"2020-01-28","YELO"
26.1333274841309,31.0333271026611,26.1333274841309,29.399995803833,4711592,"2020-01-29","YELO"
29.399995803833,30.6249942779541,28.1749954223633,29.399995803833,10092981,"2020-01-30","YELO"
25.3166618347168,29.399995803833,25.3166618347168,27.7666625976562,7954776,"2020-01-31","YELO"
24.0916614532471,27.7666625976562,24.0916614532471,26.1333274841309,6969552,"2020-02-03","YELO"
22.0499954223633,27.7666625976562,22.0499954223633,25.3166618347168,11114695,"2020-02-04","YELO"
26.5416622161865,27.3583278656006,24.9083290100098,24.9083290100098,7573960,"2020-02-05","YELO"
24.4999942779541,25.7249946594238,24.4999942779541,25.3166618347168,4126041,"2020-02-06","YELO"
24.4999942779541,25.7249946594238,24.4999942779541,24.9083290100098,2215837,"2020-02-07","YELO"
25.3166618347168,25.7249946594238,22.4583282470703,23.274995803833,17036329,"2020-02-10","YELO"
23.68332862854,23.68332862854,22.4583282470703,22.8666610717773,6373960,"2020-02-11","YELO"
22.4583282470703,24.0916614532471,22.4583282470703,22.4583282470703,5364735,"2020-02-12","YELO"
22.4583282470703,23.274995803833,22.0499954223633,22.0499954223633,3445469,"2020-02-13","YELO"
20.4166622161865,22.8666610717773,20.4166622161865,21.2333297729492,9236817,"2020-02-14","YELO"
22.4583282470703,22.4583282470703,20.4166622161865,21.2333297729492,8684817,"2020-02-17","YELO"
21.2333297729492,21.2333297729492,20.4166622161865,20.8249969482422,5650286,"2020-02-18","YELO"
20.8249969482422,21.2333297729492,20.4166622161865,21.2333297729492,5337062,"2020-02-19","YELO"
21.2333297729492,21.2333297729492,20.4166622161865,20.8249969482422,3201796,"2020-02-20","YELO"
20.8249969482422,22.0499954223633,20.4166622161865,21.2333297729492,8465634,"2020-02-21","YELO"
20.8249969482422,22.4583282470703,20.4166622161865,20.4166622161865,14944165,"2020-02-24","YELO"
20.4166622161865,21.2333297729492,20.4166622161865,20.8249969482422,5868245,"2020-02-25","YELO"
20.8249969482422,21.2333297729492,20.4166622161865,20.4166622161865,5959837,"2020-02-26","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,12371512,"2020-02-27","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,667836,"2020-02-28","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,859836,"2020-03-02","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.8249969482422,18361962,"2020-03-03","YELO"
20.8249969482422,20.8249969482422,20.4166622161865,20.8249969482422,1637388,"2020-03-04","YELO"
20.8249969482422,20.8249969482422,20.4166622161865,20.4166622161865,1212489,"2020-03-05","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.8249969482422,2863102,"2020-03-06","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,426122,"2020-03-09","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,384734,"2020-03-10","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,2306449,"2020-03-11","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,18122,"2020-03-12","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,421714,"2020-03-13","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,108244,"2020-03-16","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,7346,"2020-03-17","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,2204,"2020-03-18","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,244,"2020-03-19","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,32081,"2020-03-20","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,2448,"2020-03-23","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,356816,"2020-03-24","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,155755,"2020-03-26","YELO"
20.4166622161865,21.6416625976562,20.4166622161865,20.4166622161865,893877,"2020-03-27","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,322285,"2020-03-30","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,176816,"2020-03-31","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,27183,"2020-04-01","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,2204,"2020-04-02","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,172653,"2020-04-03","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,205714,"2020-04-06","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,86204,"2020-04-07","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,1019265,"2020-04-08","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,25469,"2020-04-09","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,1959,"2020-04-13","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,649959,"2020-04-14","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,110938,"2020-04-15","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,25224,"2020-04-16","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,7591,"2020-04-17","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,58040,"2020-04-20","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,22530,"2020-04-21","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,4163,"2020-04-22","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,1714,"2020-04-23","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,7591,"2020-04-24","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,489,"2020-04-27","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,4163,"2020-04-28","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,64653,"2020-04-29","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,8816,"2020-04-30","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,298775,"2020-05-04","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,78122,"2020-05-05","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,7346,"2020-05-06","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,2693,"2020-05-08","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,734,"2020-05-11","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,1714,"2020-05-12","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,244,"2020-05-13","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,25959,"2020-05-14","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,489,"2020-05-15","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,24489,"2020-05-18","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,4408,"2020-05-19","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,24489,"2020-05-20","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,14693,"2020-05-26","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,5612817,"2020-05-27","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,69061,"2020-05-28","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,198122,"2020-05-29","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,293877,"2020-06-02","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,1184816,"2020-06-03","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,572571,"2020-06-04","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,239510,"2020-06-05","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,9341879,"2020-06-08","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,1145877,"2020-06-09","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,89142,"2020-06-10","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,81551,"2020-06-11","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,62693,"2020-06-12","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,2204,"2020-06-15","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,41142,"2020-06-16","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,71510,"2020-06-17","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,489,"2020-06-18","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,612000,"2020-06-19","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,80571,"2020-06-22","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,207428,"2020-06-23","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,71755,"2020-06-24","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,8081,"2020-06-25","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,2938,"2020-06-26","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,27918,"2020-06-29","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,46775,"2020-06-30","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,979,"2020-07-01","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,489,"2020-07-02","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,3918,"2020-07-03","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,27428,"2020-07-06","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,6857,"2020-07-07","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,19102,"2020-07-08","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,40408,"2020-07-09","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,6857,"2020-07-10","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,12244,"2020-07-13","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,64163,"2020-07-14","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,11020,"2020-07-15","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,1224,"2020-07-16","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,62204,"2020-07-17","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,56816,"2020-07-20","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,12000,"2020-07-21","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,49224,"2020-07-22","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,9551,"2020-07-23","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,25469,"2020-07-24","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,17387,"2020-07-27","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,244,"2020-07-28","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,123673,"2020-07-29","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,53877,"2020-07-30","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,43346,"2020-08-03","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,3918,"2020-08-04","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,979,"2020-08-05","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,0,"2020-08-06","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,31102,"2020-08-07","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,29387,"2020-08-10","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,244,"2020-08-11","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,34285,"2020-08-12","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,12244,"2020-08-13","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,73469,"2020-08-14","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,5142,"2020-08-18","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,23020,"2020-08-19","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,24489,"2020-08-24","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,253469,"2020-08-25","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,31102,"2020-08-26","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,46530,"2020-08-27","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,12734,"2020-08-28","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,3673,"2020-08-31","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,1145143,"2020-09-01","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,24734,"2020-09-02","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,6612,"2020-09-03","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,48979,"2020-09-04","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,204734,"2020-09-07","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,244,"2020-09-08","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,0,"2020-09-09","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,244,"2020-09-10","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,734,"2020-09-11","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,244,"2020-09-14","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,15428,"2020-09-15","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,1224,"2020-09-16","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,489,"2020-09-17","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,244,"2020-09-18","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,1224,"2020-09-21","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,1224,"2020-09-22","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,244,"2020-09-23","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,244,"2020-09-24","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,734,"2020-09-25","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,25714,"2020-09-28","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,244,"2020-09-29","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,2204,"2020-09-30","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,164571,"2020-10-01","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,3428,"2020-10-02","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,3673,"2020-10-05","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,3428,"2020-10-06","YELO"
20.4166622161865,23.68332862854,20.4166622161865,20.4166622161865,36632577,"2020-10-07","YELO"
20.8249969482422,27.3583278656006,20.4166622161865,24.0916614532471,350213201,"2020-10-08","YELO"
24.0916614532471,25.3166618347168,22.4583282470703,22.4583282470703,46915844,"2020-10-09","YELO"
21.2333297729492,22.0499954223633,21.2333297729492,21.2333297729492,12603430,"2020-10-12","YELO"
20.4166622161865,21.2333297729492,20.4166622161865,20.4166622161865,9930124,"2020-10-13","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,2730857,"2020-10-14","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,716326,"2020-10-15","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,863265,"2020-10-16","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,599265,"2020-10-19","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,5449715,"2020-10-20","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,197142,"2020-10-21","YELO"
20.4166622161865,21.2333297729492,20.4166622161865,20.4166622161865,10442450,"2020-10-22","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,736898,"2020-10-23","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,244653,"2020-10-26","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,186122,"2020-10-27","YELO"
21.2333297729492,21.2333297729492,20.4166622161865,20.4166622161865,1054775,"2020-11-02","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,214040,"2020-11-03","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,52653,"2020-11-04","YELO"
20.4166622161865,22.8666610717773,20.4166622161865,20.4166622161865,42832170,"2020-11-05","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,493224,"2020-11-06","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,244653,"2020-11-09","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,566693,"2020-11-10","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,317877,"2020-11-11","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,127346,"2020-11-12","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,692816,"2020-11-13","YELO"
20.8249969482422,20.8249969482422,20.4166622161865,20.4166622161865,244653,"2020-11-16","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,50204,"2020-11-17","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,767755,"2020-11-18","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,541224,"2020-11-19","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,168489,"2020-11-20","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,770938,"2020-11-23","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,3776572,"2020-11-24","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,4052572,"2020-11-25","YELO"
20.4166622161865,22.0499954223633,20.4166622161865,20.8249969482422,13261961,"2020-11-26","YELO"
20.8249969482422,20.8249969482422,20.4166622161865,20.4166622161865,9113634,"2020-11-27","YELO"
20.8249969482422,20.8249969482422,20.4166622161865,20.4166622161865,4815674,"2020-11-30","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,586775,"2020-12-01","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,1766204,"2020-12-02","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,1715265,"2020-12-03","YELO"
20.8249969482422,20.8249969482422,20.4166622161865,20.8249969482422,4910449,"2020-12-04","YELO"
20.8249969482422,20.8249969482422,20.4166622161865,20.4166622161865,6512082,"2020-12-07","YELO"
20.4166622161865,22.4583282470703,20.4166622161865,20.4166622161865,39110945,"2020-12-08","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,3157225,"2020-12-10","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,3482449,"2020-12-11","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,5972082,"2020-12-14","YELO"
20.4166622161865,21.2333297729492,20.4166622161865,20.4166622161865,7438531,"2020-12-15","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,5996572,"2020-12-16","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,1112816,"2020-12-17","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,2305224,"2020-12-18","YELO"
20.8249969482422,20.8249969482422,20.4166622161865,20.4166622161865,2381388,"2020-12-21","YELO"
20.8249969482422,20.8249969482422,20.4166622161865,20.4166622161865,3812572,"2020-12-22","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,2994122,"2020-12-23","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,211836,"2020-12-28","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,1683428,"2020-12-29","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,7919021,"2020-12-30","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,1035183,"2021-01-04","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,1622204,"2021-01-05","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.8249969482422,1976816,"2021-01-06","YELO"
20.8249969482422,20.8249969482422,20.4166622161865,20.4166622161865,614449,"2021-01-07","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,1371918,"2021-01-08","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,854938,"2021-01-11","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,2133551,"2021-01-12","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,1343020,"2021-01-13","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,4098857,"2021-01-14","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,1303592,"2021-01-15","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,1642530,"2021-01-18","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,2436735,"2021-01-19","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,554204,"2021-01-20","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,90612,"2021-01-21","YELO"
20.8249969482422,20.8249969482422,20.4166622161865,20.4166622161865,576489,"2021-01-22","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,365632,"2021-01-25","YELO"
20.8249969482422,20.8249969482422,20.4166622161865,20.4166622161865,2101469,"2021-01-26","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,2150204,"2021-01-27","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,1962857,"2021-01-28","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.8249969482422,2792082,"2021-01-29","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,2374531,"2021-02-01","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.8249969482422,1975837,"2021-02-02","YELO"
20.8249969482422,20.8249969482422,20.4166622161865,20.4166622161865,651183,"2021-02-03","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,1460816,"2021-02-04","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,433224,"2021-02-05","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,1294285,"2021-02-08","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,253469,"2021-02-09","YELO"
20.8249969482422,20.8249969482422,20.4166622161865,20.4166622161865,29142,"2021-02-10","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,220408,"2021-02-11","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,31102,"2021-02-15","YELO"
20.4166622161865,20.8249969482422,20.4166622161865,20.4166622161865,1324898,"2021-02-16","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,780734,"2021-02-17","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,55591,"2021-02-18","YELO"
20.4166622161865,20.4166622161865,20.4166622161865,20.4166622161865,656326,"2021-02-19","YELO"
20.8249969482422,27.3583278656006,20.8249969482422,27.3583278656006,39259353,"2021-02-22","YELO"
30.6249942779541,36.7499923706055,30.6249942779541,36.7499923706055,18444492,"2021-02-23","YELO"
48.5916595458984,49.4083251953125,42.8749923706055,49.4083251953125,262853431,"2021-02-24","YELO"
49.4083251953125,49.4083251953125,49.4083251953125,49.4083251953125,0,"2021-02-25","YELO"
49.4083251953125,64.9249877929688,46.141658782959,49.8166580200195,626808594,"2021-02-26","YELO"
51.4499893188477,58.799991607666,51.0416564941406,53.4916572570801,223881833,"2021-03-01","YELO"
53.8999900817871,55.1249885559082,49.8166580200195,50.2249908447266,108388916,"2021-03-02","YELO"
50.2249908447266,51.8583221435547,46.958324432373,47.3666572570801,64114051,"2021-03-03","YELO"
47.3666572570801,47.3666572570801,44.0999908447266,44.0999908447266,23657146,"2021-03-04","YELO"
42.8749923706055,52.674991607666,41.2416572570801,44.5083236694336,189700929,"2021-03-05","YELO"
44.5083236694336,48.5916595458984,44.5083236694336,46.141658782959,41576088,"2021-03-08","YELO"
47.3666572570801,49.4083251953125,43.2833251953125,44.0999908447266,51454049,"2021-03-09","YELO"
44.0999908447266,45.3249931335449,43.6916580200195,44.5083236694336,10874695,"2021-03-10","YELO"
44.9166603088379,47.7749938964844,44.9166603088379,45.733325958252,24079350,"2021-03-12","YELO"
42.8749923706055,47.7749938964844,42.8749923706055,44.9166603088379,10321716,"2021-03-15","YELO"
44.9166603088379,46.549991607666,42.8749923706055,44.0999908447266,17379676,"2021-03-16","YELO"
42.8749923706055,44.5083236694336,42.0583267211914,42.0583267211914,12064410,"2021-03-17","YELO"
41.2416572570801,46.549991607666,41.2416572570801,44.0999908447266,36229720,"2021-03-18","YELO"
44.0999908447266,44.9166603088379,42.4666595458984,44.5083236694336,11036573,"2021-03-19","YELO"
44.5083236694336,45.3249931335449,43.2833251953125,43.6916580200195,11711022,"2021-03-22","YELO"
43.2833251953125,44.0999908447266,42.4666595458984,42.8749923706055,11421552,"2021-03-23","YELO"
41.2416572570801,43.2833251953125,41.2416572570801,42.4666595458984,10932246,"2021-03-24","YELO"
41.2416572570801,45.733325958252,41.2416572570801,43.2833251953125,39192741,"2021-03-25","YELO"
40.424991607666,44.0999908447266,40.424991607666,42.0583267211914,7203674,"2021-03-26","YELO"
42.0583267211914,42.4666595458984,40.016658782959,40.016658782959,9767756,"2021-03-29","YELO"
40.833324432373,40.833324432373,37.5666618347168,37.5666618347168,18425390,"2021-03-30","YELO"
37.5666618347168,37.5666618347168,35.1166610717773,35.1166610717773,5084082,"2021-03-31","YELO"
32.6666603088379,37.5666618347168,32.6666603088379,34.7083282470703,25981963,"2021-04-01","YELO"
34.7083282470703,35.9333267211914,33.0749931335449,33.483325958252,6263266,"2021-04-05","YELO"
32.2583274841309,40.833324432373,32.2583274841309,35.5249938964844,39147190,"2021-04-06","YELO"
35.5249938964844,36.7499923706055,35.1166610717773,35.1166610717773,6649225,"2021-04-07","YELO"
33.483325958252,38.7916603088379,33.483325958252,38.3833274841309,18158207,"2021-04-08","YELO"
36.7499923706055,38.7916603088379,36.7499923706055,37.1583251953125,9581634,"2021-04-09","YELO"
37.1583251953125,38.3833274841309,36.3416595458984,37.5666618347168,3731755,"2021-04-12","YELO"
36.3416595458984,45.3249931335449,36.3416595458984,42.4666595458984,65455112,"2021-04-13","YELO"
39.608325958252,46.958324432373,39.608325958252,44.9166603088379,85965565,"2021-04-14","YELO"
45.733325958252,45.733325958252,43.2833251953125,44.9166603088379,20032656,"2021-04-15","YELO"
44.9166603088379,44.9166603088379,42.0583267211914,42.0583267211914,21359758,"2021-04-16","YELO"
41.2416572570801,54.7166557312012,41.2416572570801,50.2249908447266,394357780,"2021-04-19","YELO"
50.2249908447266,50.2249908447266,46.958324432373,46.958324432373,35849148,"2021-04-20","YELO"
44.0999908447266,44.9166603088379,43.6916580200195,43.6916580200195,13787512,"2021-04-21","YELO"
40.833324432373,48.9999923706055,40.833324432373,42.8749923706055,139768676,"2021-04-22","YELO"
43.6916580200195,45.3249931335449,40.833324432373,45.3249931335449,79440503,"2021-04-23","YELO"
45.3249931335449,46.549991607666,42.4666595458984,42.4666595458984,57562295,"2021-04-26","YELO"
41.6499938964844,47.7749938964844,41.2416572570801,44.0999908447266,141045084,"2021-04-27","YELO"
44.9166603088379,46.141658782959,42.0583267211914,43.2833251953125,50940988,"2021-04-28","YELO"
43.6916580200195,44.9166603088379,42.4666595458984,44.0999908447266,45034538,"2021-04-29","YELO"
43.6916580200195,45.3249931335449,42.4666595458984,43.2833251953125,50417641,"2021-04-30","YELO"
42.8749923706055,44.9166603088379,42.8749923706055,44.5083236694336,37069965,"2021-05-03","YELO"
44.9166603088379,45.733325958252,43.6916580200195,44.0999908447266,26012820,"2021-05-04","YELO"
44.5083236694336,53.083324432373,44.0999908447266,53.083324432373,193315624,"2021-05-05","YELO"
53.8999900817871,56.7583236694336,49.4083251953125,49.4083251953125,202909503,"2021-05-06","YELO"
48.9999923706055,49.4083251953125,46.141658782959,46.141658782959,59860173,"2021-05-07","YELO"
47.7749938964844,49.8166580200195,43.2833251953125,43.2833251953125,112801733,"2021-05-10","YELO"
43.2833251953125,49.8166580200195,42.4666595458984,44.5083236694336,190733909,"2021-05-11","YELO"
45.3249931335449,48.1833267211914,44.0999908447266,44.5083236694336,53692417,"2021-05-17","YELO"
46.141658782959,46.141658782959,42.8749923706055,43.6916580200195,21879432,"2021-05-18","YELO"
44.5083236694336,44.5083236694336,42.0583267211914,42.8749923706055,13538451,"2021-05-19","YELO"
42.8749923706055,51.0416564941406,42.4666595458984,49.4083251953125,253297756,"2021-05-20","YELO"
49.8166580200195,50.2249908447266,46.141658782959,46.141658782959,26940004,"2021-05-21","YELO"
44.9166603088379,45.733325958252,43.2833251953125,43.6916580200195,56599356,"2021-05-24","YELO"
43.6916580200195,47.7749938964844,43.6916580200195,44.5083236694336,93172913,"2021-05-25","YELO"
44.9166603088379,46.141658782959,43.2833251953125,44.5083236694336,23670861,"2021-05-27","YELO"
44.9166603088379,45.733325958252,43.6916580200195,44.0999908447266,13314614,"2021-05-28","YELO"
45.3249931335449,46.141658782959,43.2833251953125,43.2833251953125,21970534,"2021-05-31","YELO"
43.2833251953125,44.5083236694336,43.2833251953125,44.0999908447266,11359838,"2021-06-02","YELO"
43.6916580200195,44.5083236694336,43.2833251953125,43.6916580200195,10639838,"2021-06-03","YELO"
43.6916580200195,58.799991607666,43.6916580200195,58.799991607666,416265375,"2021-06-04","YELO"
62.4749908447266,73.4999847412109,54.7166557312012,54.7166557312012,587703526,"2021-06-07","YELO"
54.7166557312012,64.9249877929688,53.083324432373,57.9833221435547,338522995,"2021-06-08","YELO"
58.799991607666,61.6583213806152,55.5333251953125,56.3499908447266,104064017,"2021-06-09","YELO"
56.3499908447266,57.9833221435547,55.1249885559082,55.9416580200195,42109231,"2021-06-10","YELO"
55.9416580200195,56.7583236694336,52.266658782959,53.083324432373,47627763,"2021-06-11","YELO"
53.083324432373,55.1249885559082,51.8583221435547,51.8583221435547,28832331,"2021-06-14","YELO"
51.8583221435547,64.5166549682617,50.2249908447266,64.5166549682617,477202365,"2021-06-15","YELO"
65.3333206176758,66.1499862670898,60.0249900817871,60.0249900817871,62907439,"2021-06-16","YELO"
55.9416580200195,66.5583190917969,55.9416580200195,61.2499885559082,230309181,"2021-06-17","YELO"
61.6583213806152,64.1083221435547,57.1666564941406,57.1666564941406,116082876,"2021-06-18","YELO"
55.9416580200195,55.9416580200195,53.4916572570801,53.4916572570801,38864822,"2021-06-21","YELO"
53.8999900817871,59.208324432373,53.4916572570801,54.3083229064941,86380912,"2021-06-22","YELO"
54.7166557312012,56.3499908447266,53.8999900817871,54.7166557312012,36660985,"2021-06-23","YELO"
55.9416580200195,68.1916580200195,54.7166557312012,62.4749908447266,539843845,"2021-06-24","YELO"
63.6999893188477,63.6999893188477,58.3916549682617,58.3916549682617,89816831,"2021-06-25","YELO"
58.3916549682617,64.9249877929688,55.5333251953125,57.9833221435547,296334906,"2021-06-28","YELO"
59.208324432373,60.4333229064941,56.3499908447266,57.1666564941406,47601558,"2021-06-29","YELO"
57.5749893188477,61.6583213806152,56.7583236694336,58.3916549682617,100686139,"2021-06-30","YELO"
57.5749893188477,60.4333229064941,57.5749893188477,57.9833221435547,49383191,"2021-07-01","YELO"
57.1666564941406,64.9249877929688,57.1666564941406,62.8833236694336,214619301,"2021-07-02","YELO"
64.5166549682617,65.3333206176758,58.799991607666,58.799991607666,71813644,"2021-07-05","YELO"
54.7166557312012,57.5749893188477,54.7166557312012,56.3499908447266,112847039,"2021-07-06","YELO"
57.9833221435547,58.799991607666,55.9416580200195,57.1666564941406,66924011,"2021-07-07","YELO"
59.208324432373,59.208324432373,56.3499908447266,57.1666564941406,27726616,"2021-07-08","YELO"
57.5749893188477,58.799991607666,56.3499908447266,56.7583236694336,36835353,"2021-07-09","YELO"
57.1666564941406,57.5749893188477,55.9416580200195,55.9416580200195,17542533,"2021-07-12","YELO"
55.1249885559082,57.1666564941406,54.7166557312012,56.3499908447266,25368494,"2021-07-13","YELO"
56.3499908447266,60.4333229064941,55.1249885559082,60.0249900817871,215740444,"2021-07-14","YELO"
60.0249900817871,60.8416557312012,55.9416580200195,55.9416580200195,95256750,"2021-07-15","YELO"
56.3499908447266,60.4333229064941,56.3499908447266,57.9833221435547,148866392,"2021-07-16","YELO"
60.4333229064941,64.5166549682617,57.5749893188477,58.799991607666,345827567,"2021-07-19","YELO"
59.208324432373,61.6583213806152,56.7583236694336,60.4333229064941,108386467,"2021-07-21","YELO"
60.8416557312012,81.2583160400391,60.4333229064941,81.2583160400391,695646483,"2021-07-22","YELO"
85.7499847412109,106.166648864746,84.1166534423828,86.566650390625,619435939,"2021-07-23","YELO"
87.3833160400391,95.5499877929688,80.849983215332,92.283317565918,273314004,"2021-07-26","YELO"
92.283317565918,115.149978637695,89.0166473388672,115.149978637695,573658381,"2021-07-27","YELO"
126.583312988281,138.016647338867,122.499977111816,125.766647338867,370103571,"2021-07-28","YELO"
127.399978637695,129.033309936523,118.416648864746,119.23331451416,94400587,"2021-07-29","YELO"
119.23331451416,133.933303833008,118.416648864746,121.683311462402,155369168,"2021-07-30","YELO"
122.499977111816,131.483306884766,119.23331451416,126.583312988281,168527048,"2021-08-02","YELO"
121.683311462402,128.216644287109,121.683311462402,124.949981689453,49739763,"2021-08-03","YELO"
123.31664276123,133.116638183594,120.049980163574,126.583312988281,106708425,"2021-08-04","YELO"
126.583312988281,127.399978637695,120.049980163574,120.049980163574,53808498,"2021-08-05","YELO"
114.333312988281,149.449981689453,114.333312988281,141.283309936523,510647105,"2021-08-06","YELO"
141.283309936523,141.283309936523,141.283309936523,141.283309936523,0,"2021-08-09","YELO"
141.283309936523,147.816635131836,131.483306884766,131.483306884766,96826546,"2021-08-10","YELO"
124.133308410645,124.133308410645,122.499977111816,122.499977111816,10024654,"2021-08-12","YELO"
114.333312988281,144.54997253418,114.333312988281,133.933303833008,589656098,"2021-08-13","YELO"
133.933303833008,137.199981689453,124.949981689453,124.949981689453,105783201,"2021-08-16","YELO"
119.23331451416,138.016647338867,117.599983215332,118.416648864746,203495544,"2021-08-18","YELO"
124.133308410645,128.216644287109,114.333312988281,117.599983215332,62574867,"2021-08-19","YELO"
117.599983215332,122.499977111816,117.599983215332,119.23331451416,33621556,"2021-08-20","YELO"
121.683311462402,130.666641235352,119.23331451416,125.766647338867,117409733,"2021-08-23","YELO"
125.766647338867,137.199981689453,125.766647338867,133.116638183594,216324525,"2021-08-24","YELO"
135.566650390625,137.199981689453,126.583312988281,127.399978637695,95850873,"2021-08-25","YELO"
127.399978637695,133.116638183594,120.049980163574,124.949981689453,81903932,"2021-08-26","YELO"
124.949981689453,129.033309936523,123.31664276123,123.31664276123,29158045,"2021-08-27","YELO"
124.133308410645,127.399978637695,120.049980163574,121.683311462402,31305311,"2021-08-30","YELO"
122.499977111816,130.666641235352,119.23331451416,126.583312988281,117912019,"2021-08-31","YELO"
127.399978637695,128.216644287109,121.683311462402,123.31664276123,36557393,"2021-09-01","YELO"
123.31664276123,128.216644287109,121.683311462402,124.949981689453,50934620,"2021-09-02","YELO"
126.583312988281,127.399978637695,121.683311462402,122.499977111816,24799595,"2021-09-03","YELO"
123.31664276123,125.766647338867,122.499977111816,123.31664276123,19714289,"2021-09-06","YELO"
124.133308410645,124.949981689453,121.683311462402,123.31664276123,24453310,"2021-09-07","YELO"
124.949981689453,132.29997253418,122.499977111816,129.033309936523,207877748,"2021-09-08","YELO"
130.666641235352,160.88330078125,129.033309936523,160.88330078125,1124073738,"2021-09-09","YELO"
165.783309936523,199.266632080078,161.699966430664,181.29997253418,1096186713,"2021-09-10","YELO"
181.29997253418,212.333297729492,169.04997253418,195.999969482422,1013987679,"2021-09-13","YELO"
196.816635131836,206.208297729492,186.199966430664,188.649963378906,210209912,"2021-09-14","YELO"
189.46662902832,208.249969482422,188.649963378906,208.249969482422,326136299,"2021-09-15","YELO"
210.291625976562,218.458297729492,195.999969482422,195.999969482422,247777510,"2021-09-16","YELO"
197.63330078125,204.166625976562,190.283294677734,191.916641235352,88992994,"2021-09-17","YELO"
192.733306884766,200.083297729492,183.749969482422,189.46662902832,108857161,"2021-09-20","YELO"
189.46662902832,198.449966430664,186.199966430664,193.54997253418,94941811,"2021-09-21","YELO"
194.366638183594,200.083297729492,190.283294677734,192.733306884766,83968667,"2021-09-22","YELO"
193.54997253418,195.183303833008,187.833297729492,188.649963378906,40413557,"2021-09-23","YELO"
188.649963378906,193.54997253418,175.583297729492,178.849975585938,92169811,"2021-09-24","YELO"
178.849975585938,178.849975585938,166.599975585938,166.599975585938,68830786,"2021-09-27","YELO"
164.149978637695,166.599975585938,155.166641235352,155.166641235352,76299931,"2021-09-28","YELO"
152.716644287109,187.016632080078,144.54997253418,181.29997253418,644498311,"2021-09-29","YELO"
182.933303833008,191.916641235352,172.316635131836,172.316635131836,333029443,"2021-09-30","YELO"
172.316635131836,177.216644287109,160.88330078125,160.88330078125,73932257,"2021-10-01","YELO"
160.88330078125,167.416641235352,152.716644287109,157.616638183594,46745150,"2021-10-04","YELO"
153.533309936523,161.699966430664,151.899978637695,159.249969482422,31073392,"2021-10-05","YELO"
160.066635131836,169.04997253418,155.983306884766,158.433303833008,85992259,"2021-10-06","YELO"
151.083312988281,177.216644287109,151.083312988281,177.216644287109,349324466,"2021-10-07","YELO"
178.849975585938,178.849975585938,164.966644287109,165.783309936523,108245405,"2021-10-08","YELO"
164.966644287109,166.599975585938,158.433303833008,158.433303833008,16482370,"2021-10-11","YELO"
158.433303833008,173.949966430664,156.79997253418,165.783309936523,116084100,"2021-10-12","YELO"
166.599975585938,168.233306884766,158.433303833008,163.333312988281,32123515,"2021-10-13","YELO"
161.699966430664,167.416641235352,160.066635131836,161.699966430664,19378288,"2021-10-14","YELO"
161.699966430664,176.399963378906,161.699966430664,173.13330078125,227456364,"2021-10-15","YELO"
173.13330078125,177.216644287109,167.416641235352,170.683303833008,69374950,"2021-10-18","YELO"
170.683303833008,178.033309936523,170.683303833008,172.316635131836,79878625,"2021-10-19","YELO"
173.13330078125,177.216644287109,168.233306884766,168.233306884766,42059762,"2021-10-21","YELO"
169.04997253418,171.499969482422,159.249969482422,160.88330078125,41595435,"2021-10-22","YELO"
161.699966430664,169.866638183594,160.066635131836,164.966644287109,45650456,"2021-10-25","YELO"
165.783309936523,169.866638183594,164.149978637695,165.783309936523,25823024,"2021-10-26","YELO"
166.599975585938,173.949966430664,166.599975585938,173.949966430664,110559936,"2021-10-27","YELO"
174.766632080078,182.933303833008,163.333312988281,165.783309936523,152732841,"2021-10-28","YELO"
165.783309936523,172.316635131836,165.783309936523,166.599975585938,47400252,"2021-10-29","YELO"
167.416641235352,176.399963378906,166.599975585938,173.13330078125,96650465,"2021-11-01","YELO"
174.766632080078,175.583297729492,168.233306884766,168.233306884766,37276904,"2021-11-02","YELO"
167.416641235352,178.033309936523,166.599975585938,171.499969482422,133474552,"2021-11-03","YELO"
172.316635131836,173.949966430664,169.04997253418,171.499969482422,28273718,"2021-11-04","YELO"
173.13330078125,173.13330078125,166.599975585938,167.416641235352,36072740,"2021-11-05","YELO"
166.599975585938,171.499969482422,155.983306884766,156.79997253418,123979857,"2021-11-08","YELO"
160,210,160,210,10786400,"2021-11-09","YELO"
260,262,260,262,4320800,"2021-11-10","YELO"
290,326,282,326,104378800,"2021-11-11","YELO"
328,328,304,304,7364300,"2021-11-12","YELO"
284,284,284,284,2226100,"2021-11-15","YELO"
266,266,266,266,2226700,"2021-11-16","YELO"
248,248,248,248,2018900,"2021-11-17","YELO"
232,232,232,232,16713800,"2021-11-18","YELO"
216,216,216,216,26854800,"2021-11-19","YELO"
202,202,202,202,7411700,"2021-11-22","YELO"
188,188,188,188,10578100,"2021-11-23","YELO"
175,197,175,178,1452282800,"2021-11-24","YELO"
179,184,166,169,418424100,"2021-11-25","YELO"
171,172,158,164,356204600,"2021-11-26","YELO"
162,178,162,167,386984400,"2021-11-29","YELO"
170,170,160,160,180884300,"2021-11-30","YELO"
161,169,156,160,204050800,"2021-12-01","YELO"
160,165,154,157,242868500,"2021-12-02","YELO"
161,161,155,156,141046600,"2021-12-03","YELO"
157,165,152,160,318382300,"2021-12-06","YELO"
162,166,157,158,301589400,"2021-12-07","YELO"
158,161,155,156,47495600,"2021-12-08","YELO"
159,163,157,159,179405400,"2021-12-09","YELO"
160,160,156,157,45674900,"2021-12-10","YELO"
158,159,156,156,26849900,"2021-12-13","YELO"
158,158,153,154,34851300,"2021-12-14","YELO"
154,158,154,155,28738400,"2021-12-15","YELO"
156,168,155,161,336712100,"2021-12-16","YELO"
163,164,156,157,74470600,"2021-12-17","YELO"
157,159,147,149,68754100,"2021-12-20","YELO"
147,157,142,152,212644400,"2021-12-21","YELO"
152,154,147,149,110640100,"2021-12-22","YELO"
150,152,145,147,96812900,"2021-12-23","YELO"
148,152,145,145,130725800,"2021-12-24","YELO"
144,147,136,137,189516700,"2021-12-27","YELO"
137,138,128,128,64217600,"2021-12-28","YELO"
128,133,122,125,63333500,"2021-12-29","YELO"
118,153,118,135,583554500,"2021-12-30","YELO"
129,146,129,139,179894300,"2022-01-03","YELO"
143,148,135,142,306035900,"2022-01-04","YELO"
143,146,137,137,200765700,"2022-01-05","YELO"
135,141,135,137,123219200,"2022-01-06","YELO"
137,140,131,131,32354000,"2022-01-07","YELO"
132,137,130,132,45347800,"2022-01-10","YELO"
133,135,126,127,80324300,"2022-01-11","YELO"
127,136,127,129,156091700,"2022-01-12","YELO"
129,131,126,128,89548900,"2022-01-13","YELO"
128,130,126,127,13113600,"2022-01-14","YELO"
127,138,127,135,285258200,"2022-01-17","YELO"
138,146,133,141,297842300,"2022-01-18","YELO"
141,144,136,138,133550500,"2022-01-19","YELO"
138,141,131,135,120599300,"2022-01-20","YELO"
136,138,131,133,92205400,"2022-01-21","YELO"
134,134,129,130,28794100,"2022-01-24","YELO"
128,146,128,142,565233900,"2022-01-25","YELO"
143,164,138,154,998235500,"2022-01-26","YELO"
155,167,154,161,1187874900,"2022-01-27","YELO"
162,168,153,153,690526200,"2022-01-28","YELO"
152,162,152,154,207023600,"2022-01-31","YELO"
153,160,153,160,197452300,"2022-02-02","YELO"
161,178,158,170,990317400,"2022-02-03","YELO"
171,172,159,159,199371800,"2022-02-04","YELO"
150,167,148,163,517183200,"2022-02-07","YELO"
163,168,160,164,262273900,"2022-02-08","YELO"
164,169,161,162,281448500,"2022-02-09","YELO"
162,166,160,161,147391800,"2022-02-10","YELO"
162,168,161,166,698595100,"2022-02-11","YELO"
168,170,155,161,308122000,"2022-02-14","YELO"
159,164,159,162,219370400,"2022-02-15","YELO"
163,167,158,159,422290000,"2022-02-16","YELO"
160,162,151,159,258054900,"2022-02-17","YELO"
159,166,154,155,432404100,"2022-02-18","YELO"
157,160,152,155,471676000,"2022-02-21","YELO"
156,159,145,147,588720900,"2022-02-22","YELO"
147,149,137,137,400543100,"2022-02-23","YELO"
136,136,128,128,74021100,"2022-02-24","YELO"
125,137,120,126,206411000,"2022-02-25","YELO"
126,133,125,130,82008600,"2022-03-01","YELO"
130,132,123,124,45241300,"2022-03-02","YELO"
122,126,116,118,78925300,"2022-03-04","YELO"
117,119,111,111,45897300,"2022-03-07","YELO"
110,123,107,113,76303700,"2022-03-08","YELO"
113,119,110,114,57184000,"2022-03-09","YELO"
114,116,107,111,15250300,"2022-03-10","YELO"
112,116,111,114,26686800,"2022-03-11","YELO"
116,124,114,123,141902500,"2022-03-14","YELO"
124,124,115,117,58656000,"2022-03-15","YELO"
119,120,114,116,17138500,"2022-03-16","YELO"
116,121,115,119,37136000,"2022-03-17","YELO"
120,121,117,117,19331600,"2022-03-18","YELO"
117,123,116,118,48887600,"2022-03-21","YELO"
118,126,118,124,176905900,"2022-03-22","YELO"
125,129,120,121,235893700,"2022-03-23","YELO"
122,126,120,121,129292600,"2022-03-24","YELO"
121,122,116,116,29894200,"2022-03-25","YELO"
118,118,113,114,26403600,"2022-03-28","YELO"
118,118,114,117,20706800,"2022-03-29","YELO"
117,119,115,116,14537100,"2022-03-30","YELO"
117,117,113,114,10644200,"2022-03-31","YELO"
115,115,112,112,13730900,"2022-04-01","YELO"
112,117,112,113,27304400,"2022-04-04","YELO"
118,123,113,121,295901300,"2022-04-05","YELO"
122,127,120,122,414582500,"2022-04-06","YELO"
122,126,121,122,360369600,"2022-04-07","YELO"
122,124,119,119,285061700,"2022-04-08","YELO"
119,122,112,112,174570400,"2022-04-11","YELO"
117,117,110,112,21127500,"2022-04-12","YELO"
115,115,111,112,13626500,"2022-04-13","YELO"
115,117,112,113,25409200,"2022-04-14","YELO"
113,116,112,114,17120900,"2022-04-18","YELO"
114,115,111,111,19418300,"2022-04-19","YELO"
112,114,109,110,26916000,"2022-04-20","YELO"
111,111,107,107,17745200,"2022-04-21","YELO"
108,109,103,103,27530000,"2022-04-22","YELO"
103,105,96,97,45185200,"2022-04-25","YELO"
98,99,92,97,39341900,"2022-04-26","YELO"
97,98,94,96,14058200,"2022-04-27","YELO"
96,102,96,100,24180000,"2022-04-28","YELO"
101,104,98,99,12920600,"2022-05-09","YELO"
100,100,93,93,22630500,"2022-05-10","YELO"
93,103,92,96,32686500,"2022-05-11","YELO"
97,97,90,90,14697800,"2022-05-12","YELO"
90,91,84,85,24408100,"2022-05-13","YELO"
86,91,86,88,19198700,"2022-05-17","YELO"
89,102,88,100,157771700,"2022-05-18","YELO"
101,101,93,93,49802700,"2022-05-19","YELO"
93,96,91,93,17982600,"2022-05-20","YELO"
93,97,93,95,19197200,"2022-05-23","YELO"
96,96,93,95,12429600,"2022-05-24","YELO"
95,95,91,92,14089800,"2022-05-25","YELO"
92,94,89,92,13979700,"2022-05-27","YELO"
92,94,89,92,13522000,"2022-05-30","YELO"
93,94,89,92,25844800,"2022-05-31","YELO"
92,92,89,90,22299000,"2022-06-02","YELO"
91,91,89,90,15187300,"2022-06-03","YELO"
90,115,90,115,525344300,"2022-06-06","YELO"
119,124,107,107,347987200,"2022-06-07","YELO"
101,107,100,101,91598700,"2022-06-08","YELO"
101,118,99,106,546457100,"2022-06-09","YELO"
107,108,101,103,53086000,"2022-06-10","YELO"
103,115,101,115,313567200,"2022-06-13","YELO"
125,125,107,107,113252900,"2022-06-14","YELO"
107,109,103,103,47742900,"2022-06-15","YELO"
104,106,103,104,32121700,"2022-06-16","YELO"
103,111,102,103,124566000,"2022-06-17","YELO"
104,105,98,100,52983100,"2022-06-20","YELO"
101,111,101,105,179417700,"2022-06-21","YELO"
107,107,100,101,108866400,"2022-06-22","YELO"
101,105,101,101,41134300,"2022-06-23","YELO"
102,104,100,103,53165800,"2022-06-24","YELO"
104,106,102,102,47163300,"2022-06-27","YELO"
102,104,100,101,27881000,"2022-06-28","YELO"
101,102,98,98,24751100,"2022-06-29","YELO"
99,99,97,97,15758000,"2022-06-30","YELO"
97,98,91,91,35803200,"2022-07-01","YELO"
92,95,87,88,24123400,"2022-07-04","YELO"
88,95,88,94,44112900,"2022-07-05","YELO"
94,94,91,92,19075100,"2022-07-06","YELO"
93,96,91,93,25913600,"2022-07-07","YELO"
93,94,90,91,12273800,"2022-07-08","YELO"
91,92,90,91,9158300,"2022-07-11","YELO"
91,93,90,91,16640900,"2022-07-12","YELO"
92,96,91,92,43481900,"2022-07-13","YELO"
93,93,91,91,8353300,"2022-07-14","YELO"
91,93,90,91,11312900,"2022-07-15","YELO"
91,100,89,93,203611400,"2022-07-18","YELO"
94,96,92,94,45271900,"2022-07-19","YELO"
95,95,92,94,29029800,"2022-07-20","YELO"
94,96,92,92,25677500,"2022-07-21","YELO"
93,96,93,95,33622700,"2022-07-22","YELO"
95,96,93,93,10132200,"2022-07-25","YELO"
93,95,93,93,15947300,"2022-07-26","YELO"
93,98,93,94,32235000,"2022-07-27","YELO"
95,102,94,98,116675600,"2022-07-28","YELO"
98,99,94,95,31551300,"2022-07-29","YELO"
94,98,94,95,27395600,"2022-08-01","YELO"
95,98,94,96,22070000,"2022-08-02","YELO"
96,97,94,95,8702400,"2022-08-03","YELO"
95,98,94,97,32466800,"2022-08-04","YELO"
97,99,96,97,21810700,"2022-08-05","YELO"
98,102,96,97,63600600,"2022-08-08","YELO"
97,99,96,96,16281700,"2022-08-09","YELO"
96,99,96,96,32871900,"2022-08-10","YELO"
97,98,95,95,20852900,"2022-08-11","YELO"
95,96,94,95,9065100,"2022-08-12","YELO"
95,96,94,95,12327300,"2022-08-15","YELO"
96,98,94,95,23956400,"2022-08-16","YELO"
95,96,94,94,11105900,"2022-08-18","YELO"
94,95,93,93,9410000,"2022-08-19","YELO"
94,94,90,91,18933400,"2022-08-22","YELO"
93,94,89,92,17147800,"2022-08-23","YELO"
92,93,91,92,6360200,"2022-08-24","YELO"
92,93,91,91,9046500,"2022-08-25","YELO"
92,92,90,90,6356200,"2022-08-26","YELO"
94,94,89,89,15312800,"2022-08-29","YELO"
89,91,89,89,7372200,"2022-08-30","YELO"
90,92,90,90,8827200,"2022-08-31","YELO"
90,92,90,90,8217600,"2022-09-01","YELO"
91,92,90,90,6970300,"2022-09-02","YELO"
91,94,89,91,28600700,"2022-09-05","YELO"
92,92,91,91,7019600,"2022-09-06","YELO"
92,92,91,91,7911900,"2022-09-07","YELO"
92,93,91,91,4392900,"2022-09-08","YELO"
92,96,91,93,48255500,"2022-09-09","YELO"
94,94,92,92,14794000,"2022-09-12","YELO"
93,94,92,92,5493400,"2022-09-13","YELO"
92,93,90,91,8974100,"2022-09-14","YELO"
91,92,90,91,13516100,"2022-09-15","YELO"
91,94,90,90,38265400,"2022-09-16","YELO"
91,96,90,93,48530700,"2022-09-19","YELO"
94,97,93,97,53938000,"2022-09-20","YELO"
97,112,97,101,270674800,"2022-09-21","YELO"
102,107,97,101,88762700,"2022-09-22","YELO"
101,106,101,104,36362600,"2022-09-23","YELO"
104,105,99,99,32653600,"2022-09-26","YELO"
101,102,98,99,13173200,"2022-09-27","YELO"
99,102,97,99,31150800,"2022-09-28","YELO"
100,100,93,93,46559700,"2022-09-29","YELO"
91,93,89,90,22012900,"2022-09-30","YELO"
90,94,90,91,11496300,"2022-10-03","YELO"
92,94,91,91,8590300,"2022-10-04","YELO"
92,97,91,93,26436400,"2022-10-05","YELO"
94,95,92,92,7896300,"2022-10-06","YELO"
92,96,91,94,34942400,"2022-10-07","YELO"
94,96,93,93,7901000,"2022-10-10","YELO"
93,98,92,94,51682300,"2022-10-11","YELO"
94,95,92,92,12699700,"2022-10-12","YELO"
90,93,90,92,7096400,"2022-10-13","YELO"
93,94,91,91,11982200,"2022-10-14","YELO"
92,92,85,87,26010400,"2022-10-17","YELO"
89,90,87,87,6797000,"2022-10-18","YELO"
88,89,87,87,4168500,"2022-10-19","YELO"
87,90,87,88,11076700,"2022-10-20","YELO"
88,90,88,88,7362500,"2022-10-21","YELO"
88,90,88,88,3754300,"2022-10-24","YELO"
88,94,87,94,38950000,"2022-10-25","YELO"
95,97,93,94,14425000,"2022-10-26","YELO"
94,96,94,96,12829300,"2022-10-27","YELO"
100,104,94,97,76883200,"2022-10-28","YELO"
98,105,95,96,304587000,"2022-10-31","YELO"
97,103,90,91,140308200,"2022-11-01","YELO"
93,93,90,90,7577800,"2022-11-02","YELO"
92,92,89,90,11949700,"2022-11-03","YELO"
90,91,89,90,6129600,"2022-11-04","YELO"
90,92,90,90,7660200,"2022-11-07","YELO"
91,92,90,91,5174700,"2022-11-08","YELO"
92,93,91,92,9425800,"2022-11-09","YELO"
93,96,92,92,29028200,"2022-11-10","YELO"
93,94,91,92,10940400,"2022-11-11","YELO"
92,93,91,91,5587200,"2022-11-14","YELO"
91,92,90,91,4385000,"2022-11-15","YELO"
92,95,90,92,36311500,"2022-11-16","YELO"
92,93,91,91,5421700,"2022-11-17","YELO"
92,92,91,91,4523800,"2022-11-18","YELO"
91,93,91,92,6265600,"2022-11-21","YELO"
92,94,92,93,6246800,"2022-11-22","YELO"
94,94,92,92,4014400,"2022-11-23","YELO"
92,93,90,90,5238200,"2022-11-24","YELO"
91,92,90,90,3919100,"2022-11-25","YELO"
90,91,89,89,5730100,"2022-11-28","YELO"
90,94,89,90,27774600,"2022-11-29","YELO"
91,91,89,89,8386400,"2022-11-30","YELO"
89,91,89,89,3563500,"2022-12-01","YELO"
90,90,89,89,2519100,"2022-12-02","YELO"
89,90,86,88,17869500,"2022-12-05","YELO"
89,89,85,86,10962800,"2022-12-06","YELO"
86,87,81,81,18706000,"2022-12-07","YELO"
81,82,76,76,17544400,"2022-12-08","YELO"
76,78,73,74,6780100,"2022-12-09","YELO"
73,78,73,76,7526500,"2022-12-12","YELO"
76,80,76,80,8740600,"2022-12-13","YELO"
81,81,78,78,5267100,"2022-12-14","YELO"
79,85,78,80,23530100,"2022-12-15","YELO"
80,81,77,79,6239100,"2022-12-16","YELO"
79,79,76,78,2089400,"2022-12-19","YELO"
78,79,73,76,8692900,"2022-12-20","YELO"
76,83,71,71,338703800,"2022-12-21","YELO"
71,71,67,67,36118200,"2022-12-22","YELO"
67,67,63,63,48374800,"2022-12-23","YELO"
64,68,63,67,26449200,"2022-12-26","YELO"
68,69,65,66,17344600,"2022-12-27","YELO"
67,68,65,65,6976200,"2022-12-28","YELO"
66,71,61,61,349367600,"2022-12-29","YELO"
63,63,57,57,116366900,"2022-12-30","YELO"
57,57,54,54,42914400,"2023-01-02","YELO"
52,56,51,56,37060100,"2023-01-03","YELO"
56,60,54,56,37152100,"2023-01-04","YELO"
56,57,55,55,12213500,"2023-01-05","YELO"
55,59,55,56,48032700,"2023-01-06","YELO"
57,63,57,61,159887700,"2023-01-09","YELO"
61,62,57,60,17379800,"2023-01-10","YELO"
60,64,59,60,111787900,"2023-01-11","YELO"
61,61,58,58,13311700,"2023-01-12","YELO"
58,62,57,59,61438100,"2023-01-13","YELO"
59,62,59,60,17048400,"2023-01-16","YELO"
61,61,58,59,12518700,"2023-01-17","YELO"
60,61,59,60,7661300,"2023-01-18","YELO"
60,62,58,60,60658000,"2023-01-19","YELO"
61,63,58,58,27765300,"2023-01-20","YELO"
58,60,58,59,6934500,"2023-01-24","YELO"
58,60,58,58,8822800,"2023-01-25","YELO"
59,59,57,58,8051500,"2023-01-26","YELO"
57,60,57,59,12927200,"2023-01-27","YELO"
60,61,59,59,8347000,"2023-01-30","YELO"
59,62,59,61,15378700,"2023-01-31","YELO"
61,62,60,61,8715700,"2023-02-01","YELO"
61,66,61,66,35369400,"2023-02-02","YELO"
67,74,65,71,92579300,"2023-02-03","YELO"
71,73,68,68,22502500,"2023-02-06","YELO"
69,70,67,68,10506000,"2023-02-07","YELO"
68,69,64,64,21046600,"2023-02-08","YELO"
64,69,62,68,25620500,"2023-02-09","YELO"
70,70,65,66,9849100,"2023-02-10","YELO"
66,66,63,63,14190100,"2023-02-13","YELO"
64,65,62,64,9604800,"2023-02-14","YELO"
64,68,63,64,29519500,"2023-02-15","YELO"
65,67,63,64,10411100,"2023-02-16","YELO"
64,65,62,62,11126700,"2023-02-17","YELO"
62,63,58,59,27745300,"2023-02-20","YELO"
59,60,58,59,11185800,"2023-02-21","YELO"
59,61,58,58,11971600,"2023-02-22","YELO"
58,59,57,57,6974900,"2023-02-23","YELO"
58,60,57,59,9033800,"2023-02-24","YELO"
59,60,58,58,4996200,"2023-02-27","YELO"
58,59,57,58,4407400,"2023-02-28","YELO"
57,60,56,57,18321900,"2023-03-01","YELO"
58,59,57,58,14316200,"2023-03-02","YELO"
58,62,57,58,40287000,"2023-03-03","YELO"
58,59,57,57,7980000,"2023-03-06","YELO"
58,58,57,57,5890100,"2023-03-07","YELO"
58,58,57,57,5371500,"2023-03-08","YELO"
57,58,54,55,18390200,"2023-03-09","YELO"
55,56,54,54,11556300,"2023-03-10","YELO"
54,55,52,52,7709500,"2023-03-13","YELO"
52,57,52,54,21101900,"2023-03-14","YELO"
54,55,53,53,5011800,"2023-03-15","YELO"
53,53,50,51,14121500,"2023-03-16","YELO"
51,57,51,56,16262100,"2023-03-17","YELO"
56,58,54,57,14702000,"2023-03-20","YELO"
56,58,56,56,3343900,"2023-03-21","YELO"
57,57,54,55,6643500,"2023-03-24","YELO"
54,55,52,53,25078200,"2023-03-27","YELO"
53,53,51,52,14881000,"2023-03-28","YELO"
52,54,52,52,8027400,"2023-03-29","YELO"
53,58,52,53,36451000,"2023-03-30","YELO"
53,54,52,53,5924800,"2023-03-31","YELO"
53,57,52,53,37715500,"2023-04-03","YELO"
54,55,53,54,6935700,"2023-04-04","YELO"
54,54,53,53,4616000,"2023-04-05","YELO"
53,57,52,53,39768100,"2023-04-06","YELO"
54,54,52,52,8118900,"2023-04-10","YELO"
53,53,51,51,7420900,"2023-04-11","YELO"
51,52,51,52,2857300,"2023-04-12","YELO"
52,52,51,51,3525900,"2023-04-13","YELO"
52,55,51,52,34342700,"2023-04-14","YELO"
52,53,51,51,2723500,"2023-04-17","YELO"
52,52,51,51,2718900,"2023-04-18","YELO"
51,52,51,51,3963500,"2023-04-26","YELO"
51,53,51,52,18664700,"2023-04-27","YELO"
52,53,51,51,2753000,"2023-04-28","YELO"
51,52,51,52,3811800,"2023-05-02","YELO"
52,52,51,51,5285100,"2023-05-03","YELO"
52,52,51,51,2296900,"2023-05-04","YELO"
52,54,51,52,15820300,"2023-05-05","YELO"
52,54,52,52,8261700,"2023-05-08","YELO"
53,54,52,52,4380900,"2023-05-09","YELO"
52,53,51,52,3312700,"2023-05-10","YELO"
52,53,51,51,2100300,"2023-05-11","YELO"
52,55,51,53,32048400,"2023-05-12","YELO"
53,55,52,53,9843000,"2023-05-15","YELO"
53,54,53,53,2625100,"2023-05-16","YELO"
53,54,52,52,5334500,"2023-05-17","YELO"
53,53,51,52,4951500,"2023-05-19","YELO"
52,53,51,53,2219000,"2023-05-22","YELO"
53,53,51,52,81295400,"2023-05-23","YELO"
51,56,51,53,138353200,"2023-05-24","YELO"
53,54,53,53,4863300,"2023-05-25","YELO"
54,54,53,53,3141500,"2023-05-26","YELO"
53,55,52,52,12658400,"2023-05-29","YELO"
52,54,52,53,28468300,"2023-05-30","YELO"
53,54,52,53,5565900,"2023-05-31","YELO"
53,53,51,52,8091800,"2023-06-05","YELO"
52,52,50,51,24577600,"2023-06-06","YELO"
51,52,50,52,9013600,"2023-06-07","YELO"
52,52,50,51,4747000,"2023-06-08","YELO"
51,51,50,50,8150600,"2023-06-09","YELO"
51,51,50,50,7989300,"2023-06-12","YELO"
51,52,50,51,9866500,"2023-06-13","YELO"
52,52,50,50,4751300,"2023-06-14","YELO"
50,51,50,50,2717000,"2023-06-15","YELO"
50,51,50,51,5465400,"2023-06-16","YELO"
51,51,50,50,6782800,"2023-06-19","YELO"
50,51,50,50,13574300,"2023-06-20","YELO"
50,51,50,50,8561400,"2023-06-21","YELO"
50,51,50,51,8158300,"2023-06-22","YELO"
51,52,50,50,5609500,"2023-06-23","YELO"
51,51,50,50,7995400,"2023-06-26","YELO"
50,51,50,50,2316200,"2023-06-27","YELO"
51,51,50,50,6364500,"2023-07-03","YELO"
50,52,50,50,20389600,"2023-07-04","YELO"
51,52,50,51,6879000,"2023-07-05","YELO"
52,52,50,51,6567300,"2023-07-06","YELO"
51,52,51,51,2570900,"2023-07-07","YELO"
51,52,50,50,3918200,"2023-07-10","YELO"
50,51,50,51,1982500,"2023-07-11","YELO"
51,51,50,50,1741000,"2023-07-12","YELO"
50,51,50,50,2894000,"2023-07-13","YELO"
51,51,50,51,1988200,"2023-07-14","YELO"
51,51,50,51,3214800,"2023-07-17","YELO"
51,51,50,50,12061300,"2023-07-18","YELO"
50,51,50,51,6111100,"2023-07-20","YELO"
50,51,50,50,3420700,"2023-07-21","YELO"
50,51,50,50,1887500,"2023-07-24","YELO"
51,51,50,50,3928900,"2023-07-25","YELO"
50,51,50,50,5793600,"2023-07-26","YELO"
50,51,50,50,1663100,"2023-07-27","YELO"
50,50,50,50,1186800,"2023-07-28","YELO"
50,50,50,50,1190700,"2023-07-31","YELO"
50,58,50,54,335126400,"2023-08-01","YELO"
54,56,51,54,33263400,"2023-08-02","YELO"
54,54,51,51,21318100,"2023-08-03","YELO"
50,52,50,51,5447500,"2023-08-04","YELO"
51,52,50,51,3118700,"2023-08-07","YELO"
50,51,50,51,2927800,"2023-08-08","YELO"
50,51,50,50,8155400,"2023-08-09","YELO"
51,51,50,50,6548800,"2023-08-10","YELO"
50,54,50,50,178082500,"2023-08-11","YELO"
50,52,50,51,4974200,"2023-08-14","YELO"
51,51,50,50,2951800,"2023-08-15","YELO"
51,51,50,51,1772000,"2023-08-16","YELO"
51,51,50,50,1520000,"2023-08-18","YELO"
50,51,50,50,5428400,"2023-08-21","YELO"
50,51,50,51,3894800,"2023-08-22","YELO"
51,51,50,50,2829500,"2023-08-23","YELO"
50,51,50,50,1714900,"2023-08-24","YELO"
50,51,50,50,1101400,"2023-08-25","YELO"
50,51,50,50,1693700,"2023-08-28","YELO"
50,51,50,50,2190700,"2023-08-29","YELO"
50,50,50,50,2319000,"2023-08-30","YELO"
50,50,50,50,529500,"2023-08-31","YELO"
50,50,50,50,447000,"2023-09-01","YELO"
50,51,50,50,1918200,"2023-09-04","YELO"
50,50,50,50,112200,"2023-09-05","YELO"
50,51,50,51,5597500,"2023-09-06","YELO"
51,51,50,50,4667800,"2023-09-07","YELO"
50,51,50,50,472200,"2023-09-08","YELO"
50,51,50,50,509400,"2023-09-11","YELO"
50,50,50,50,144800,"2023-09-12","YELO"
50,51,50,50,2277100,"2023-09-13","YELO"
50,50,50,50,1582400,"2023-09-14","YELO"
50,51,50,50,312600,"2023-09-15","YELO"
50,51,50,50,1933100,"2023-09-18","YELO"
50,51,50,50,1292900,"2023-09-19","YELO"
50,51,50,50,5648300,"2023-09-20","YELO"
50,52,50,51,12745500,"2023-09-21","YELO"
51,51,50,51,6370300,"2023-09-22","YELO"
51,54,50,51,214063900,"2023-09-25","YELO"
51,52,50,50,16190000,"2023-09-26","YELO"
51,51,50,50,5373500,"2023-09-27","YELO"
50,55,50,50,179298600,"2023-09-29","YELO"
50,51,50,50,9469700,"2023-10-02","YELO"
50,51,50,50,5324100,"2023-10-03","YELO"
50,50,50,50,906400,"2023-10-04","YELO"
50,50,50,50,1883100,"2023-10-05","YELO"
50,50,50,50,46900,"2023-10-06","YELO"
50,50,50,50,164000,"2023-10-09","YELO"
50,50,50,50,34200,"2023-10-10","YELO"
50,50,50,50,126600,"2023-10-11","YELO"
50,50,50,50,311800,"2023-10-12","YELO"
50,50,50,50,445400,"2023-10-13","YELO"
50,50,50,50,64100,"2023-10-16","YELO"
50,50,50,50,163000,"2023-10-17","YELO"
50,50,50,50,129800,"2023-10-18","YELO"
50,50,50,50,89700,"2023-10-19","YELO"
50,50,50,50,78300,"2023-10-20","YELO"
50,50,50,50,148100,"2023-10-23","YELO"
50,50,50,50,22000,"2023-10-24","YELO"
50,50,50,50,301400,"2023-10-25","YELO"
50,50,50,50,38800,"2023-10-26","YELO"
50,50,50,50,57500,"2023-10-27","YELO"
50,50,50,50,49900,"2023-10-30","YELO"
50,50,50,50,8000,"2023-10-31","YELO"
50,50,50,50,9100,"2023-11-01","YELO"
50,50,50,50,24700,"2023-11-02","YELO"
50,50,50,50,26800,"2023-11-03","YELO"
50,50,50,50,55700,"2023-11-06","YELO"
50,50,50,50,16300,"2023-11-07","YELO"
50,50,50,50,26500,"2023-11-08","YELO"
50,50,50,50,8100,"2023-11-09","YELO"
50,50,50,50,63000,"2023-11-10","YELO"
50,50,50,50,900,"2023-11-13","YELO"
50,50,50,50,7800,"2023-11-14","YELO"
50,50,50,50,10300,"2023-11-15","YELO"
50,50,50,50,24900,"2023-11-16","YELO"
50,50,50,50,6300,"2023-11-17","YELO"
50,50,50,50,24700,"2023-11-20","YELO"
50,50,50,50,17700,"2023-11-21","YELO"
50,50,50,50,12700,"2023-11-22","YELO"
50,50,50,50,105800,"2023-11-23","YELO"
50,50,50,50,134100,"2023-11-24","YELO"
50,50,50,50,106400,"2023-11-27","YELO"
50,50,50,50,30400,"2023-11-28","YELO"
50,50,50,50,2300,"2023-11-29","YELO"
50,50,50,50,22600,"2023-11-30","YELO"
50,50,50,50,68000,"2023-12-01","YELO"
50,50,50,50,24300,"2023-12-04","YELO"
50,50,50,50,1117800,"2023-12-05","YELO"
50,50,50,50,4300,"2023-12-06","YELO"
50,50,50,50,3200,"2023-12-07","YELO"
50,50,50,50,2100,"2023-12-08","YELO"
50,50,50,50,3100,"2023-12-11","YELO"
50,50,50,50,6900,"2023-12-12","YELO"
50,50,50,50,45600,"2023-12-13","YELO"
50,50,50,50,26600,"2023-12-14","YELO"
50,50,50,50,700,"2023-12-15","YELO"
50,50,50,50,1064200,"2023-12-18","YELO"
50,50,50,50,116700,"2023-12-19","YELO"
50,50,50,50,96600,"2023-12-20","YELO"
50,50,50,50,57600,"2023-12-21","YELO"
50,50,50,50,240300,"2023-12-22","YELO"
50,50,50,50,24600,"2023-12-27","YELO"
50,50,50,50,29500,"2023-12-28","YELO"
50,50,50,50,26900,"2023-12-29","YELO"
50,50,50,50,6100,"2024-01-02","YELO"
50,50,50,50,73900,"2024-01-03","YELO"
50,50,50,50,23500,"2024-01-04","YELO"
50,50,50,50,105000,"2024-01-05","YELO"
50,50,50,50,113500,"2024-01-08","YELO"
50,50,50,50,29500,"2024-01-09","YELO"
50,50,50,50,10800,"2024-01-10","YELO"
50,50,50,50,10400,"2024-01-11","YELO"
50,50,50,50,26600,"2024-01-12","YELO"
50,50,50,50,7300,"2024-01-15","YELO"
50,50,50,50,6300,"2024-01-16","YELO"
50,50,50,50,69800,"2024-01-17","YELO"
50,50,50,50,47000,"2024-01-18","YELO"
50,50,50,50,5600,"2024-01-19","YELO"
50,50,50,50,109900,"2024-01-22","YELO"
50,50,50,50,18800,"2024-01-23","YELO"
50,50,50,50,5297500,"2024-01-24","YELO"
50,50,50,50,132100,"2024-01-25","YELO"
50,50,50,50,4006200,"2024-01-26","YELO"
50,50,50,50,6000,"2024-01-29","YELO"
50,50,50,50,12800,"2024-01-30","YELO"
50,50,50,50,4044200,"2024-01-31","YELO"
50,50,50,50,8000,"2024-02-01","YELO"
50,50,50,50,20500,"2024-02-02","YELO"
50,50,50,50,11800,"2024-02-05","YELO"
50,50,50,50,6700,"2024-02-06","YELO"
50,50,50,50,6000,"2024-02-07","YELO"
50,50,50,50,5300,"2024-02-12","YELO"
50,50,50,50,7500,"2024-02-13","YELO"
50,50,50,50,14000,"2024-02-15","YELO"
50,50,50,50,1800,"2024-02-16","YELO"
50,50,50,50,5134700,"2024-02-19","YELO"
50,50,50,50,1700,"2024-02-20","YELO"
50,50,50,50,900,"2024-02-21","YELO"
50,50,50,50,6500,"2024-02-22","YELO"
50,50,50,50,7900,"2024-02-23","YELO"
50,50,50,50,6500,"2024-02-26","YELO"
50,50,50,50,9000,"2024-02-27","YELO"
50,50,50,50,88500,"2024-02-28","YELO"
50,50,50,50,5800,"2024-02-29","YELO"
50,50,50,50,2100,"2024-03-01","YELO"
50,50,50,50,700,"2024-03-04","YELO"
50,50,50,50,1500,"2024-03-05","YELO"
50,50,50,50,100,"2024-03-06","YELO"
50,50,50,50,4500,"2024-03-07","YELO"
50,50,50,50,200,"2024-03-08","YELO"
50,50,50,50,3100,"2024-03-13","YELO"
50,50,50,50,1700,"2024-03-14","YELO"
50,50,50,50,6500,"2024-03-15","YELO"
50,50,50,50,200,"2024-03-18","YELO"
50,50,50,50,2500,"2024-03-19","YELO"
50,50,50,50,1700,"2024-03-20","YELO"
50,50,50,50,59100,"2024-03-21","YELO"
50,50,50,50,500,"2024-03-22","YELO"
45,45,45,45,56800,"2024-03-25","YELO"
41,41,41,41,275500,"2024-03-26","YELO"
37,37,37,37,210700,"2024-03-27","YELO"
34,34,34,34,122000,"2024-03-28","YELO"
31,31,31,31,256600,"2024-04-01","YELO"
28,28,28,28,346600,"2024-04-02","YELO"
26,26,26,26,312300,"2024-04-03","YELO"
24,24,24,24,97500,"2024-04-04","YELO"
22,22,22,22,454400,"2024-04-05","YELO"
20,20,20,20,164100,"2024-04-16","YELO"
18,18,18,18,346600,"2024-04-17","YELO"
17,17,17,17,217900,"2024-04-18","YELO"
16,16,16,16,770800,"2024-04-19","YELO"
15,15,15,15,1330800,"2024-04-22","YELO"
14,14,14,14,101800,"2024-04-23","YELO"
13,13,13,13,404400,"2024-04-24","YELO"
12,12,12,12,1224800,"2024-04-25","YELO"
11,13,11,13,25837900,"2024-04-26","YELO"
14,14,14,14,6569100,"2024-04-29","YELO"
14,14,14,14,8225600,"2024-04-30","YELO"
15,15,14,14,1236900,"2024-05-02","YELO"
14,14,14,14,1313300,"2024-05-03","YELO"
13,13,13,13,1976800,"2024-05-06","YELO"
12,12,12,12,929800,"2024-05-07","YELO"
12,12,11,11,2427000,"2024-05-08","YELO"
11,11,11,11,1406500,"2024-05-13","YELO"
11,11,11,11,953600,"2024-05-14","YELO"
11,11,11,11,260600,"2024-05-15","YELO"
11,11,11,11,728300,"2024-05-16","YELO"
11,11,11,11,355700,"2024-05-17","YELO"
11,12,11,12,1232900,"2024-05-20","YELO"
12,12,11,12,1219200,"2024-05-21","YELO"
12,12,12,12,346500,"2024-05-22","YELO"
12,12,12,12,382200,"2024-05-27","YELO"
12,12,11,12,319300,"2024-05-28","YELO"
12,12,11,12,432100,"2024-05-29","YELO"
12,12,11,11,256800,"2024-05-30","YELO"
11,11,11,11,1296500,"2024-05-31","YELO"
10,10,10,10,2086900,"2024-06-03","YELO"
9,9,9,9,2304200,"2024-06-04","YELO"
8,10,8,10,15547900,"2024-06-05","YELO"
10,10,10,10,1527300,"2024-06-06","YELO"
10,10,10,10,543500,"2024-06-07","YELO"
10,11,10,11,2117700,"2024-06-10","YELO"
11,11,11,11,339800,"2024-06-11","YELO"
11,11,10,10,1530700,"2024-06-12","YELO"
10,10,10,10,568400,"2024-06-13","YELO"
10,10,10,10,202500,"2024-06-14","YELO"
10,10,9,9,1582900,"2024-06-19","YELO"
9,10,9,10,1549600,"2024-06-20","YELO"
10,10,10,10,1816000,"2024-06-21","YELO"
10,11,10,11,794000,"2024-06-24","YELO"
11,12,11,12,2358800,"2024-06-25","YELO"
12,12,12,12,711400,"2024-06-26","YELO"
12,13,12,13,923400,"2024-06-27","YELO"
13,13,13,13,813500,"2024-06-28","YELO"
13,13,13,13,229200,"2024-07-01","YELO"
12,13,12,13,2568600,"2024-07-02","YELO"
12,12,12,12,657200,"2024-07-03","YELO"
11,11,11,11,654600,"2024-07-04","YELO"
11,11,10,10,2595300,"2024-07-05","YELO"
10,11,10,11,762900,"2024-07-08","YELO"
11,11,11,11,792700,"2024-07-09","YELO"
11,11,11,11,1140500,"2024-07-10","YELO"
11,12,11,12,2414300,"2024-07-11","YELO"
13,13,13,13,1827600,"2024-07-12","YELO"
13,13,12,13,942900,"2024-07-15","YELO"
12,13,12,13,201000,"2024-07-16","YELO"
13,13,12,13,519200,"2024-07-17","YELO"
13,14,13,14,2668900,"2024-07-18","YELO"
14,14,13,13,619700,"2024-07-19","YELO"
13,14,13,14,797400,"2024-07-22","YELO"
14,14,14,14,433300,"2024-07-23","YELO"
15,15,14,14,786600,"2024-07-24","YELO"
14,14,13,14,253200,"2024-07-25","YELO"
14,14,14,14,105200,"2024-07-26","YELO"
15,15,13,14,301900,"2024-07-29","YELO"
14,14,14,14,730800,"2024-07-30","YELO"
14,14,14,14,163000,"2024-07-31","YELO"
14,14,13,14,979300,"2024-08-01","YELO"
14,14,14,14,1348100,"2024-08-02","YELO"
14,14,13,13,332200,"2024-08-05","YELO"
13,14,13,14,364300,"2024-08-06","YELO"
14,14,13,14,17000,"2024-08-07","YELO"
14,14,14,14,258900,"2024-08-08","YELO"
14,14,13,13,342100,"2024-08-09","YELO"
13,14,13,14,458400,"2024-08-12","YELO"
13,14,13,13,235400,"2024-08-13","YELO"
13,13,12,12,4571500,"2024-08-14","YELO"
12,13,12,12,2034900,"2024-08-15","YELO"
12,13,12,13,327000,"2024-08-16","YELO"
13,13,13,13,255800,"2024-08-19","YELO"
13,13,13,13,643700,"2024-08-20","YELO"
13,14,13,14,468000,"2024-08-21","YELO"
13,14,13,14,2668400,"2024-08-22","YELO"
14,14,14,14,860800,"2024-08-23","YELO"
13,14,13,14,1472900,"2024-08-26","YELO"
15,15,15,15,718500,"2024-08-27","YELO"
16,16,16,16,1826300,"2024-08-28","YELO"
17,17,17,17,3035700,"2024-08-29","YELO"
18,18,18,18,1868600,"2024-08-30","YELO"
19,19,19,19,2932700,"2024-09-02","YELO"
18,18,18,18,2099700,"2024-09-03","YELO"
17,17,17,17,1448200,"2024-09-04","YELO"
16,18,16,18,2734800,"2024-09-05","YELO"
18,19,18,18,856500,"2024-09-06","YELO"
19,19,18,18,1941600,"2024-09-09","YELO"
18,18,18,18,81800,"2024-09-10","YELO"
18,18,17,17,1221300,"2024-09-11","YELO"
16,16,16,16,2467400,"2024-09-12","YELO"
16,16,16,16,1271600,"2024-09-13","YELO"
16,17,16,16,446600,"2024-09-17","YELO"
15,17,15,17,2779100,"2024-09-18","YELO"
18,18,18,18,1014300,"2024-09-19","YELO"
18,18,18,18,77900,"2024-09-20","YELO"
17,18,17,18,869100,"2024-09-23","YELO"
18,18,17,18,424600,"2024-09-24","YELO"
18,18,18,18,249400,"2024-09-25","YELO"
18,18,17,17,1051100,"2024-09-26","YELO"
17,17,16,16,1435100,"2024-09-27","YELO"
16,16,16,16,413500,"2024-09-30","YELO"
16,16,15,15,1259000,"2024-10-01","YELO"
16,16,16,16,1635400,"2024-10-02","YELO"
16,17,16,17,124700,"2024-10-03","YELO"
17,17,16,16,430900,"2024-10-04","YELO"
16,16,15,15,310300,"2024-10-07","YELO"
15,16,15,15,402000,"2024-10-08","YELO"
15,15,15,15,1476200,"2024-10-09","YELO"
15,16,15,16,559200,"2024-10-10","YELO"
15,16,15,16,362600,"2024-10-11","YELO"
16,16,15,16,1019400,"2024-10-14","YELO"
16,16,16,16,737000,"2024-10-15","YELO"
16,16,16,16,818700,"2024-10-16","YELO"
16,16,15,15,151600,"2024-10-17","YELO"
15,16,15,16,1372800,"2024-10-18","YELO"
16,16,16,16,544200,"2024-10-21","YELO"
16,16,16,16,1122000,"2024-10-22","YELO"
15,15,15,15,330300,"2024-10-23","YELO"
15,16,15,16,250500,"2024-10-24","YELO"
15,16,15,15,87100,"2024-10-25","YELO"
15,16,15,16,555200,"2024-10-28","YELO"
17,17,16,16,330300,"2024-10-29","YELO"
16,17,16,17,159700,"2024-10-30","YELO"
17,17,16,17,312300,"2024-10-31","YELO"
17,17,16,16,461300,"2024-11-01","YELO"
16,16,16,16,57800,"2024-11-04","YELO"
16,16,15,16,829400,"2024-11-05","YELO"
16,16,15,16,1318800,"2024-11-06","YELO"
15,16,15,16,212200,"2024-11-07","YELO"
15,15,15,15,1357800,"2024-11-08","YELO"
15,15,15,15,390300,"2024-11-11","YELO"
15,15,14,15,509400,"2024-11-12","YELO"
14,16,14,16,576500,"2024-11-13","YELO"
16,16,15,15,161200,"2024-11-14","YELO"
15,15,15,15,91500,"2024-11-15","YELO"
15,15,14,14,237400,"2024-11-18","YELO"
14,15,14,15,1187700,"2024-11-19","YELO"
15,15,14,14,554300,"2024-11-20","YELO"
14,14,14,14,410600,"2024-11-21","YELO"
14,14,14,14,168300,"2024-11-22","YELO"
14,15,14,15,875500,"2024-11-25","YELO"
15,15,15,15,267300,"2024-11-26","YELO"
15,15,15,15,26600,"2024-11-28","YELO"
14,15,14,15,396900,"2024-11-29","YELO"
15,15,15,15,937100,"2024-12-02","YELO"
15,15,15,15,15600,"2024-12-03","YELO"
15,15,14,14,238200,"2024-12-04","YELO"
14,15,14,15,329600,"2024-12-05","YELO"
15,15,14,15,621900,"2024-12-06","YELO"
15,15,14,14,268400,"2024-12-09","YELO"
14,14,14,14,1109200,"2024-12-10","YELO"
14,15,14,15,4225300,"2024-12-11","YELO"
16,16,16,16,2033400,"2024-12-12","YELO"
17,17,17,17,2694500,"2024-12-13","YELO"
17,17,16,16,2861000,"2024-12-16","YELO"
16,16,15,15,83900,"2024-12-17","YELO"
16,16,15,16,179200,"2024-12-18","YELO"
16,16,15,15,29500,"2024-12-19","YELO"
15,15,15,15,378400,"2024-12-20","YELO"
15,16,15,15,172200,"2024-12-23","YELO"
15,16,15,16,398200,"2024-12-24","YELO"
16,16,15,16,21500,"2024-12-27","YELO"
16,16,16,16,138500,"2024-12-30","YELO"
16,17,16,17,1794300,"2025-01-02","YELO"
17,18,17,18,831400,"2025-01-03","YELO"
19,19,19,19,4198000,"2025-01-06","YELO"
20,20,20,20,5675900,"2025-01-07","YELO"
22,22,22,22,4970400,"2025-01-08","YELO"
24,24,24,24,7297300,"2025-01-09","YELO"
26,26,26,26,12728200,"2025-01-10","YELO"
26,26,24,24,8249700,"2025-01-13","YELO"
22,24,22,24,6404500,"2025-01-14","YELO"
24,24,22,22,2180500,"2025-01-15","YELO"
20,20,20,20,3567900,"2025-01-16","YELO"
18,18,18,18,4665500,"2025-01-17","YELO"
18,19,18,19,1230700,"2025-01-20","YELO"
20,20,20,20,1291200,"2025-01-21","YELO"
21,21,19,19,7054500,"2025-01-22","YELO"
19,19,19,19,1446800,"2025-01-23","YELO"
19,20,19,20,620000,"2025-01-24","YELO"
19,20,19,20,1174000,"2025-01-30","YELO"
20,20,20,20,454400,"2025-01-31","YELO"
19,19,19,19,59500,"2025-02-03","YELO"
19,19,18,19,1793800,"2025-02-04","YELO"
19,19,18,18,263600,"2025-02-05","YELO"
18,19,18,19,319100,"2025-02-06","YELO"
19,19,18,18,214200,"2025-02-07","YELO"
18,18,18,18,780900,"2025-02-10","YELO"
18,18,17,17,1385100,"2025-02-11","YELO"
17,17,16,16,2418900,"2025-02-12","YELO"
17,17,17,17,4158900,"2025-02-13","YELO"
17,17,17,17,289800,"2025-02-14","YELO"
17,17,17,17,724000,"2025-02-17","YELO"
17,18,17,18,1393800,"2025-02-18","YELO"
19,19,19,19,925400,"2025-02-19","YELO"
20,20,20,20,1290600,"2025-02-20","YELO"
22,22,22,22,4365600,"2025-02-21","YELO"
24,24,24,24,4153900,"2025-02-24","YELO"
26,26,26,26,13379900,"2025-02-25","YELO"
27,27,24,24,1878300,"2025-02-26","YELO"
22,22,22,22,2556100,"2025-02-27","YELO"
20,20,20,20,1809900,"2025-02-28","YELO"
20,21,20,20,632000,"2025-03-03","YELO"
20,22,20,22,1323900,"2025-03-04","YELO"