"Open","High","Low","Close","Volume","Date","Emiten"
490,610,490,540,1448220200,"2016-09-20","WSBP"
540,545,525,540,318181200,"2016-09-21","WSBP"
540,545,530,530,102283900,"2016-09-22","WSBP"
525,535,525,525,94320800,"2016-09-23","WSBP"
525,530,510,515,145224500,"2016-09-26","WSBP"
515,535,510,530,257869300,"2016-09-27","WSBP"
530,530,520,525,82747100,"2016-09-28","WSBP"
525,530,520,520,88401100,"2016-09-29","WSBP"
520,525,510,515,111849100,"2016-09-30","WSBP"
520,530,515,525,99941700,"2016-10-03","WSBP"
525,570,525,565,570004900,"2016-10-04","WSBP"
565,580,560,565,236627300,"2016-10-05","WSBP"
570,600,570,580,382593500,"2016-10-06","WSBP"
585,585,570,575,92294000,"2016-10-07","WSBP"
575,585,570,575,87787000,"2016-10-10","WSBP"
575,580,555,565,138725400,"2016-10-11","WSBP"
560,585,560,570,237260100,"2016-10-12","WSBP"
570,575,565,565,81118200,"2016-10-13","WSBP"
565,575,555,570,106171800,"2016-10-14","WSBP"
570,575,565,565,76360400,"2016-10-17","WSBP"
565,580,565,565,146479400,"2016-10-18","WSBP"
565,570,560,560,92362800,"2016-10-19","WSBP"
560,570,555,560,91813800,"2016-10-20","WSBP"
565,580,560,565,182148100,"2016-10-21","WSBP"
565,575,565,570,142666200,"2016-10-24","WSBP"
575,580,565,570,121010900,"2016-10-25","WSBP"
570,575,565,565,55947800,"2016-10-26","WSBP"
565,575,560,560,147808000,"2016-10-27","WSBP"
560,635,560,630,898523500,"2016-10-28","WSBP"
645,645,610,620,367800100,"2016-10-31","WSBP"
620,630,610,615,196825800,"2016-11-01","WSBP"
615,620,595,600,241091100,"2016-11-02","WSBP"
600,610,590,595,172647900,"2016-11-03","WSBP"
595,605,590,605,116518100,"2016-11-04","WSBP"
605,615,600,610,148968900,"2016-11-07","WSBP"
610,615,600,605,147959100,"2016-11-08","WSBP"
605,605,575,590,368656800,"2016-11-09","WSBP"
595,610,590,600,225424200,"2016-11-10","WSBP"
590,595,560,580,284612200,"2016-11-11","WSBP"
570,580,555,565,222863400,"2016-11-14","WSBP"
570,575,560,560,142000200,"2016-11-15","WSBP"
560,580,560,575,103569100,"2016-11-16","WSBP"
575,575,570,575,40386600,"2016-11-17","WSBP"
575,585,565,570,73353500,"2016-11-18","WSBP"
570,570,565,565,27506900,"2016-11-21","WSBP"
565,580,565,580,79325000,"2016-11-22","WSBP"
580,580,565,565,56447500,"2016-11-23","WSBP"
565,570,560,560,50309800,"2016-11-24","WSBP"
565,565,555,565,67000500,"2016-11-25","WSBP"
565,565,555,555,47496100,"2016-11-28","WSBP"
555,570,555,565,69778300,"2016-11-29","WSBP"
565,580,560,575,117777200,"2016-11-30","WSBP"
575,580,570,570,63778500,"2016-12-01","WSBP"
570,580,565,575,44710700,"2016-12-02","WSBP"
575,580,565,575,32162800,"2016-12-05","WSBP"
575,575,565,565,31971800,"2016-12-06","WSBP"
570,570,565,570,37981700,"2016-12-07","WSBP"
570,595,565,590,354508700,"2016-12-08","WSBP"
595,600,585,590,99735700,"2016-12-09","WSBP"
590,590,575,575,53345500,"2016-12-13","WSBP"
580,580,565,570,43099800,"2016-12-14","WSBP"
560,575,560,565,42909800,"2016-12-15","WSBP"
565,580,565,565,50298500,"2016-12-16","WSBP"
570,570,540,545,202787700,"2016-12-19","WSBP"
545,555,540,545,80250400,"2016-12-20","WSBP"
545,555,545,545,69403000,"2016-12-21","WSBP"
550,550,530,530,78578300,"2016-12-22","WSBP"
535,545,530,535,48247500,"2016-12-23","WSBP"
540,550,535,545,37859200,"2016-12-27","WSBP"
550,560,545,555,47895800,"2016-12-28","WSBP"
555,565,550,560,45516900,"2016-12-29","WSBP"
560,565,555,555,29817100,"2016-12-30","WSBP"
555,555,555,555,0,"2017-01-02","WSBP"
555,555,540,545,55580800,"2017-01-03","WSBP"
545,560,540,555,63782000,"2017-01-04","WSBP"
560,565,555,555,61380800,"2017-01-05","WSBP"
555,585,555,575,159783200,"2017-01-06","WSBP"
575,580,570,570,72643300,"2017-01-09","WSBP"
570,580,565,580,49479300,"2017-01-10","WSBP"
580,590,575,575,77794300,"2017-01-11","WSBP"
575,580,570,575,52629000,"2017-01-12","WSBP"
580,580,570,580,39617100,"2017-01-13","WSBP"
580,590,575,585,100020700,"2017-01-16","WSBP"
585,600,580,590,214415300,"2017-01-17","WSBP"
590,595,580,580,63432700,"2017-01-18","WSBP"
585,590,580,580,19670800,"2017-01-19","WSBP"
585,595,580,580,75380100,"2017-01-20","WSBP"
580,590,575,575,47561400,"2017-01-23","WSBP"
580,585,575,575,47115700,"2017-01-24","WSBP"
580,580,570,575,62501600,"2017-01-25","WSBP"
575,585,575,575,51018900,"2017-01-26","WSBP"
580,590,575,580,80087500,"2017-01-27","WSBP"
580,590,575,580,79308800,"2017-01-30","WSBP"
585,595,580,585,99313500,"2017-01-31","WSBP"
585,595,580,585,73000300,"2017-02-01","WSBP"
590,590,580,580,35009700,"2017-02-02","WSBP"
580,585,575,580,81590100,"2017-02-03","WSBP"
580,590,575,580,112476800,"2017-02-06","WSBP"
585,590,575,580,108510000,"2017-02-07","WSBP"
580,580,570,575,55360900,"2017-02-08","WSBP"
575,585,575,580,80265700,"2017-02-09","WSBP"
580,585,570,575,90323300,"2017-02-10","WSBP"
575,580,570,575,81701200,"2017-02-13","WSBP"
575,580,565,565,71409300,"2017-02-14","WSBP"
565,565,565,565,0,"2017-02-15","WSBP"
565,590,565,575,243085700,"2017-02-16","WSBP"
575,580,565,565,147063600,"2017-02-17","WSBP"
570,570,565,570,33054000,"2017-02-20","WSBP"
570,570,560,570,54655300,"2017-02-21","WSBP"
565,570,550,560,129423700,"2017-02-22","WSBP"
560,565,555,560,68477900,"2017-02-23","WSBP"
560,570,555,560,99111100,"2017-02-24","WSBP"
565,565,555,560,32525500,"2017-02-27","WSBP"
560,565,555,560,53934400,"2017-02-28","WSBP"
560,560,550,555,83042900,"2017-03-01","WSBP"
550,560,550,555,68351000,"2017-03-02","WSBP"
550,555,540,540,78181400,"2017-03-03","WSBP"
540,550,535,540,65555200,"2017-03-06","WSBP"
540,545,535,535,49746500,"2017-03-07","WSBP"
535,550,535,540,71133100,"2017-03-08","WSBP"
535,545,535,535,61910400,"2017-03-09","WSBP"
540,545,535,540,44646900,"2017-03-10","WSBP"
540,540,535,535,26204800,"2017-03-13","WSBP"
535,545,535,540,71239900,"2017-03-14","WSBP"
540,560,535,550,141960900,"2017-03-15","WSBP"
555,560,535,540,172898700,"2017-03-16","WSBP"
540,545,535,540,87131400,"2017-03-17","WSBP"
540,550,540,545,47330300,"2017-03-20","WSBP"
550,550,540,545,46573300,"2017-03-21","WSBP"
545,545,530,530,56961400,"2017-03-22","WSBP"
535,535,525,525,89377300,"2017-03-23","WSBP"
530,530,520,525,91874300,"2017-03-24","WSBP"
515,530,515,515,67234200,"2017-03-27","WSBP"
520,525,510,515,94754300,"2017-03-29","WSBP"
510,520,510,510,32563500,"2017-03-30","WSBP"
510,515,500,500,168001100,"2017-03-31","WSBP"
505,520,500,520,103716300,"2017-04-03","WSBP"
520,520,500,505,150409000,"2017-04-04","WSBP"
NA,NA,NA,NA,NA,"2017-04-05","WSBP"
510,510,505,510,58862100,"2017-04-06","WSBP"
510,510,505,510,51847700,"2017-04-07","WSBP"
510,515,494,494,163722800,"2017-04-10","WSBP"
494,505,494,498,107205800,"2017-04-11","WSBP"
505,530,498,525,197795100,"2017-04-12","WSBP"
525,530,515,515,60586300,"2017-04-13","WSBP"
515,520,505,505,32264100,"2017-04-17","WSBP"
510,520,510,515,45263600,"2017-04-18","WSBP"
515,515,515,515,0,"2017-04-19","WSBP"
515,515,500,505,95766800,"2017-04-20","WSBP"
510,510,500,500,84380300,"2017-04-21","WSBP"
500,505,500,505,57707900,"2017-04-25","WSBP"
505,510,500,505,49502200,"2017-04-26","WSBP"
510,510,500,505,50846800,"2017-04-27","WSBP"
505,510,500,505,66758500,"2017-04-28","WSBP"
505,510,500,505,90228300,"2017-05-02","WSBP"
505,510,494,496,79812700,"2017-05-03","WSBP"
498,500,492,494,65010900,"2017-05-04","WSBP"
494,500,494,496,61136500,"2017-05-05","WSBP"
498,505,496,496,46161100,"2017-05-08","WSBP"
498,505,490,494,97116100,"2017-05-09","WSBP"
494,498,478,480,93015200,"2017-05-10","WSBP"
480,484,474,476,74328400,"2017-05-12","WSBP"
476,484,476,480,53494900,"2017-05-15","WSBP"
488,494,484,488,117270100,"2017-05-16","WSBP"
488,492,486,490,84474200,"2017-05-17","WSBP"
490,490,482,486,53992000,"2017-05-18","WSBP"
486,496,482,494,88300400,"2017-05-19","WSBP"
498,510,490,494,156746300,"2017-05-22","WSBP"
494,496,490,494,66813500,"2017-05-23","WSBP"
494,496,488,492,42912200,"2017-05-24","WSBP"
496,496,486,488,43904500,"2017-05-26","WSBP"
488,490,480,484,44867000,"2017-05-29","WSBP"
484,486,480,480,45714600,"2017-05-30","WSBP"
480,505,480,505,177378200,"2017-05-31","WSBP"
505,505,505,505,0,"2017-06-01","WSBP"
500,500,486,488,50304100,"2017-06-02","WSBP"
488,490,482,482,38922100,"2017-06-05","WSBP"
484,488,480,480,35489100,"2017-06-06","WSBP"
482,505,480,492,298357700,"2017-06-07","WSBP"
496,496,490,490,43780400,"2017-06-08","WSBP"
488,494,486,486,31311400,"2017-06-09","WSBP"
488,490,480,480,65275500,"2017-06-12","WSBP"
480,486,480,482,46184400,"2017-06-13","WSBP"
486,490,482,488,55346000,"2017-06-14","WSBP"
490,490,482,482,21991400,"2017-06-15","WSBP"
484,486,478,482,42659500,"2017-06-16","WSBP"
484,484,478,478,35958800,"2017-06-19","WSBP"
480,484,478,478,41365200,"2017-06-20","WSBP"
480,484,478,480,33548100,"2017-06-21","WSBP"
480,484,478,480,28671800,"2017-06-22","WSBP"
480,480,480,480,0,"2017-06-23","WSBP"
480,480,480,480,0,"2017-06-26","WSBP"
480,480,480,480,0,"2017-06-27","WSBP"
480,480,480,480,0,"2017-06-28","WSBP"
480,480,480,480,0,"2017-06-29","WSBP"
480,480,480,480,0,"2017-06-30","WSBP"
482,482,478,480,16648000,"2017-07-03","WSBP"
482,488,480,482,39378500,"2017-07-04","WSBP"
482,486,476,478,41040600,"2017-07-05","WSBP"
478,480,476,476,15146500,"2017-07-06","WSBP"
478,480,462,464,118312800,"2017-07-07","WSBP"
478,478,452,456,76213700,"2017-07-10","WSBP"
458,462,452,452,40970500,"2017-07-11","WSBP"
452,464,452,456,47459400,"2017-07-12","WSBP"
458,460,454,456,17944800,"2017-07-13","WSBP"
458,458,454,456,13216200,"2017-07-14","WSBP"
460,464,454,456,75529900,"2017-07-17","WSBP"
456,456,448,450,47497400,"2017-07-18","WSBP"
450,452,438,440,80829400,"2017-07-19","WSBP"
444,448,428,430,191558400,"2017-07-20","WSBP"
430,434,416,430,170151200,"2017-07-21","WSBP"
430,452,428,442,163668000,"2017-07-24","WSBP"
446,452,442,452,109042900,"2017-07-25","WSBP"
454,484,448,472,408011400,"2017-07-26","WSBP"
476,482,474,476,134110000,"2017-07-27","WSBP"
478,490,472,488,210309400,"2017-07-28","WSBP"
488,494,482,486,86535200,"2017-07-31","WSBP"
486,488,474,476,76633000,"2017-08-01","WSBP"
470,480,470,470,69878700,"2017-08-02","WSBP"
470,474,466,474,43833800,"2017-08-03","WSBP"
476,482,474,480,47950700,"2017-08-04","WSBP"
482,488,480,482,101095300,"2017-08-07","WSBP"
482,482,470,474,101582900,"2017-08-08","WSBP"
472,480,470,470,92455600,"2017-08-09","WSBP"
470,474,466,466,35434600,"2017-08-10","WSBP"
466,470,456,460,105205600,"2017-08-11","WSBP"
460,470,458,466,64306700,"2017-08-14","WSBP"
470,474,464,464,67766700,"2017-08-15","WSBP"
464,470,462,464,51962000,"2017-08-16","WSBP"
464,464,464,464,0,"2017-08-17","WSBP"
464,468,460,464,41989000,"2017-08-18","WSBP"
464,466,456,460,44192500,"2017-08-21","WSBP"
460,462,456,460,47153600,"2017-08-22","WSBP"
464,466,462,466,81735600,"2017-08-23","WSBP"
466,468,464,464,35665500,"2017-08-24","WSBP"
466,466,464,466,37200500,"2017-08-25","WSBP"
468,468,462,462,31123000,"2017-08-28","WSBP"
462,464,454,456,86408100,"2017-08-29","WSBP"
458,460,450,450,43775200,"2017-08-30","WSBP"
450,452,436,436,93857400,"2017-08-31","WSBP"
436,436,436,436,0,"2017-09-01","WSBP"
438,444,428,430,52148300,"2017-09-04","WSBP"
432,432,420,428,93855500,"2017-09-05","WSBP"
426,426,420,422,71404300,"2017-09-06","WSBP"
420,426,420,422,69450900,"2017-09-07","WSBP"
420,424,420,422,83255900,"2017-09-08","WSBP"
422,450,422,440,135625000,"2017-09-11","WSBP"
438,438,400,402,563726600,"2017-09-12","WSBP"
402,412,394,398,183456000,"2017-09-13","WSBP"
398,398,362,372,798166000,"2017-09-14","WSBP"
372,388,370,374,211839500,"2017-09-15","WSBP"
376,390,370,384,258159000,"2017-09-18","WSBP"
386,392,382,384,188104600,"2017-09-19","WSBP"
386,388,380,382,94349100,"2017-09-20","WSBP"
382,382,382,382,0,"2017-09-21","WSBP"
382,384,376,376,90136900,"2017-09-22","WSBP"
378,380,372,374,63578800,"2017-09-25","WSBP"
376,378,366,366,58724900,"2017-09-26","WSBP"
368,374,358,364,103693300,"2017-09-27","WSBP"
364,368,356,356,107197400,"2017-09-28","WSBP"
354,366,354,360,72172100,"2017-09-29","WSBP"
360,372,360,366,102508500,"2017-10-02","WSBP"
368,372,362,368,110753400,"2017-10-03","WSBP"
368,376,362,364,132480600,"2017-10-04","WSBP"
364,366,354,356,121550200,"2017-10-05","WSBP"
358,360,348,350,93557100,"2017-10-06","WSBP"
350,354,344,346,105224300,"2017-10-09","WSBP"
346,348,338,338,102627100,"2017-10-10","WSBP"
340,344,336,340,92922200,"2017-10-11","WSBP"
340,350,338,342,162079100,"2017-10-12","WSBP"
342,364,342,360,462190700,"2017-10-13","WSBP"
364,398,362,392,584945700,"2017-10-16","WSBP"
396,398,384,386,169016500,"2017-10-17","WSBP"
386,390,376,378,136936500,"2017-10-18","WSBP"
378,408,378,400,393859600,"2017-10-19","WSBP"
402,408,400,408,191931400,"2017-10-20","WSBP"
412,418,400,402,239200400,"2017-10-23","WSBP"
402,402,392,396,116526100,"2017-10-24","WSBP"
400,416,398,414,307012200,"2017-10-25","WSBP"
414,422,408,418,203487000,"2017-10-26","WSBP"
420,420,408,412,94307200,"2017-10-27","WSBP"
408,426,402,420,201646000,"2017-10-30","WSBP"
420,420,410,412,80833400,"2017-10-31","WSBP"
412,416,404,406,78494300,"2017-11-01","WSBP"
406,414,396,398,181953400,"2017-11-02","WSBP"
400,404,394,400,65596300,"2017-11-03","WSBP"
400,408,400,406,106850500,"2017-11-06","WSBP"
406,410,404,404,95006900,"2017-11-07","WSBP"
406,418,400,412,223819900,"2017-11-08","WSBP"
412,416,406,410,105158700,"2017-11-09","WSBP"
410,410,404,406,70252700,"2017-11-10","WSBP"
408,410,402,404,52336300,"2017-11-13","WSBP"
406,406,402,402,53431300,"2017-11-14","WSBP"
402,404,396,402,104691600,"2017-11-15","WSBP"
404,408,402,406,48751500,"2017-11-16","WSBP"
404,420,404,416,210804100,"2017-11-17","WSBP"
418,424,414,414,118242500,"2017-11-20","WSBP"
414,418,408,410,70535500,"2017-11-21","WSBP"
410,416,408,412,49173500,"2017-11-22","WSBP"
412,412,404,406,39267200,"2017-11-23","WSBP"
408,410,402,402,57326500,"2017-11-24","WSBP"
404,406,398,402,59400700,"2017-11-27","WSBP"
404,404,392,396,71297000,"2017-11-28","WSBP"
396,400,390,392,63098300,"2017-11-29","WSBP"
392,398,388,398,50047600,"2017-11-30","WSBP"
398,398,398,398,0,"2017-12-01","WSBP"
398,398,388,392,40503800,"2017-12-04","WSBP"
392,394,374,374,105328900,"2017-12-05","WSBP"
374,382,362,366,107893600,"2017-12-06","WSBP"
366,384,366,378,124503400,"2017-12-07","WSBP"
380,384,372,374,32204500,"2017-12-08","WSBP"
382,382,366,368,30999700,"2017-12-11","WSBP"
368,368,358,362,54773900,"2017-12-12","WSBP"
364,370,362,366,39294800,"2017-12-13","WSBP"
366,382,364,374,116778400,"2017-12-14","WSBP"
376,380,368,370,63641600,"2017-12-15","WSBP"
370,384,368,380,143635800,"2017-12-18","WSBP"
384,388,380,380,164364600,"2017-12-19","WSBP"
380,384,374,382,101377900,"2017-12-20","WSBP"
382,398,380,396,149432700,"2017-12-21","WSBP"
398,412,396,410,227028400,"2017-12-22","WSBP"
410,410,410,410,0,"2017-12-25","WSBP"
410,410,410,410,0,"2017-12-26","WSBP"
410,412,404,404,67542400,"2017-12-27","WSBP"
404,410,402,406,60851000,"2017-12-28","WSBP"
406,414,400,408,83215600,"2017-12-29","WSBP"
408,408,408,408,0,"2018-01-01","WSBP"
408,414,404,404,43775900,"2018-01-02","WSBP"
406,408,396,400,47098800,"2018-01-03","WSBP"
400,408,396,406,38577700,"2018-01-04","WSBP"
406,414,404,412,63038600,"2018-01-05","WSBP"
414,430,410,426,254378500,"2018-01-08","WSBP"
426,442,424,434,268891600,"2018-01-09","WSBP"
432,436,426,430,130070700,"2018-01-10","WSBP"
430,436,426,430,61275000,"2018-01-11","WSBP"
432,434,426,426,52412500,"2018-01-12","WSBP"
422,436,420,432,60596500,"2018-01-15","WSBP"
432,442,430,438,120092900,"2018-01-16","WSBP"
440,452,436,452,149113000,"2018-01-17","WSBP"
454,456,440,440,86441000,"2018-01-18","WSBP"
446,446,434,438,43779400,"2018-01-19","WSBP"
438,442,432,434,58136400,"2018-01-22","WSBP"
434,444,434,436,61977500,"2018-01-23","WSBP"
440,458,436,448,188967500,"2018-01-24","WSBP"
450,498,446,494,382621000,"2018-01-25","WSBP"
500,510,492,494,241620600,"2018-01-26","WSBP"
496,500,492,492,75405700,"2018-01-29","WSBP"
490,494,470,474,171666100,"2018-01-30","WSBP"
470,486,462,474,245402600,"2018-01-31","WSBP"
476,484,470,472,122950600,"2018-02-01","WSBP"
472,476,464,472,136058300,"2018-02-02","WSBP"
462,474,458,468,106915900,"2018-02-05","WSBP"
456,456,428,452,331801600,"2018-02-06","WSBP"
462,466,446,448,144168200,"2018-02-07","WSBP"
450,470,442,468,208742500,"2018-02-08","WSBP"
452,458,448,452,145198700,"2018-02-09","WSBP"
456,464,456,458,95685000,"2018-02-12","WSBP"
464,468,456,458,97822900,"2018-02-13","WSBP"
460,468,454,468,147739300,"2018-02-14","WSBP"
472,496,470,480,316468000,"2018-02-15","WSBP"
480,480,480,480,0,"2018-02-16","WSBP"
486,494,484,490,232801900,"2018-02-19","WSBP"
494,498,474,476,372441800,"2018-02-20","WSBP"
474,478,468,476,167026700,"2018-02-21","WSBP"
474,486,472,472,132827700,"2018-02-22","WSBP"
476,478,462,464,133084000,"2018-02-23","WSBP"
466,470,458,464,82543600,"2018-02-26","WSBP"
468,488,468,482,250519300,"2018-02-27","WSBP"
482,484,476,480,77439300,"2018-02-28","WSBP"
482,484,468,470,221492900,"2018-03-01","WSBP"
468,472,464,466,100741800,"2018-03-02","WSBP"
468,470,452,456,167752000,"2018-03-05","WSBP"
460,464,450,450,114363800,"2018-03-06","WSBP"
452,454,432,438,172098500,"2018-03-07","WSBP"
438,448,428,442,143432300,"2018-03-08","WSBP"
444,446,434,438,47786900,"2018-03-09","WSBP"
442,446,438,440,61288800,"2018-03-12","WSBP"
442,448,436,436,76284700,"2018-03-13","WSBP"
436,438,426,430,79787000,"2018-03-14","WSBP"
428,432,420,422,80932900,"2018-03-15","WSBP"
422,422,410,410,101671400,"2018-03-16","WSBP"
410,412,404,406,145215500,"2018-03-19","WSBP"
404,410,400,406,57612100,"2018-03-20","WSBP"
412,440,412,438,257427100,"2018-03-21","WSBP"
440,444,426,428,104285800,"2018-03-22","WSBP"
416,424,406,420,87004400,"2018-03-23","WSBP"
420,428,418,426,45163700,"2018-03-26","WSBP"
432,436,422,426,41702700,"2018-03-27","WSBP"
424,426,416,416,30217900,"2018-03-28","WSBP"
416,420,410,414,37588900,"2018-03-29","WSBP"
414,414,414,414,0,"2018-03-30","WSBP"
418,424,416,418,36675800,"2018-04-02","WSBP"
416,426,414,420,33999600,"2018-04-03","WSBP"
422,428,418,418,57255400,"2018-04-04","WSBP"
422,450,422,446,218089900,"2018-04-05","WSBP"
448,452,438,440,131053700,"2018-04-06","WSBP"
436,444,436,440,80886100,"2018-04-09","WSBP"
442,458,442,454,218214900,"2018-04-10","WSBP"
456,460,452,454,122416600,"2018-04-11","WSBP"
456,456,448,452,193182800,"2018-04-12","WSBP"
430,434,424,426,155857200,"2018-04-13","WSBP"
426,426,426,426,0,"2018-04-16","WSBP"
426,426,426,426,0,"2018-04-17","WSBP"
422,424,414,414,62113900,"2018-04-18","WSBP"
414,414,414,414,0,"2018-04-19","WSBP"
414,414,414,414,0,"2018-04-20","WSBP"
426,438,424,426,207037800,"2018-04-23","WSBP"
424,428,416,422,84110200,"2018-04-24","WSBP"
422,422,422,422,0,"2018-04-25","WSBP"
422,422,422,422,0,"2018-04-26","WSBP"
422,422,422,422,0,"2018-04-27","WSBP"
408,410,400,404,60414800,"2018-04-30","WSBP"
404,404,404,404,0,"2018-05-01","WSBP"
406,408,394,396,73643000,"2018-05-02","WSBP"
392,394,374,380,117710400,"2018-05-03","WSBP"
380,386,370,370,78830300,"2018-05-04","WSBP"
374,382,370,374,94995700,"2018-05-07","WSBP"
372,374,360,360,83513300,"2018-05-08","WSBP"
360,374,354,372,100935500,"2018-05-09","WSBP"
372,372,372,372,0,"2018-05-10","WSBP"
378,390,374,378,112659900,"2018-05-11","WSBP"
376,378,366,374,49337300,"2018-05-14","WSBP"
374,382,370,372,41580500,"2018-05-15","WSBP"
372,382,368,382,61175700,"2018-05-16","WSBP"
386,398,384,392,99501100,"2018-05-17","WSBP"
392,392,384,386,50862700,"2018-05-18","WSBP"
384,392,376,384,56280000,"2018-05-21","WSBP"
386,400,386,388,90952400,"2018-05-22","WSBP"
388,402,384,390,92858900,"2018-05-23","WSBP"
390,404,390,398,83295600,"2018-05-24","WSBP"
402,404,392,394,44900700,"2018-05-25","WSBP"
398,408,396,404,60593300,"2018-05-28","WSBP"
404,404,404,404,0,"2018-05-29","WSBP"
402,404,396,402,45969100,"2018-05-30","WSBP"
402,404,396,402,40809700,"2018-05-31","WSBP"
402,402,402,402,0,"2018-06-01","WSBP"
406,410,400,404,54803600,"2018-06-04","WSBP"
408,416,404,408,70104200,"2018-06-05","WSBP"
408,414,408,408,28204000,"2018-06-06","WSBP"
412,418,412,412,25005300,"2018-06-07","WSBP"
414,414,408,408,29424700,"2018-06-08","WSBP"
408,408,408,408,0,"2018-06-11","WSBP"
408,408,408,408,0,"2018-06-12","WSBP"
408,408,408,408,0,"2018-06-13","WSBP"
408,408,408,408,0,"2018-06-14","WSBP"
408,408,408,408,0,"2018-06-15","WSBP"
408,408,408,408,0,"2018-06-18","WSBP"
408,408,408,408,0,"2018-06-19","WSBP"
404,404,396,396,38191100,"2018-06-20","WSBP"
398,402,392,394,17336800,"2018-06-21","WSBP"
392,396,386,388,21106100,"2018-06-22","WSBP"
392,394,382,384,21291500,"2018-06-25","WSBP"
382,386,378,382,18545700,"2018-06-26","WSBP"
382,390,376,378,22179900,"2018-06-27","WSBP"
376,380,366,366,38901300,"2018-06-28","WSBP"
368,374,366,366,35191900,"2018-06-29","WSBP"
370,380,366,368,21608600,"2018-07-02","WSBP"
368,372,352,354,43408300,"2018-07-03","WSBP"
352,362,340,354,46511600,"2018-07-04","WSBP"
354,358,352,356,24485600,"2018-07-05","WSBP"
360,374,358,362,37115300,"2018-07-06","WSBP"
364,374,364,372,38863300,"2018-07-09","WSBP"
376,382,370,372,60439000,"2018-07-10","WSBP"
370,376,366,370,20797500,"2018-07-11","WSBP"
370,388,368,378,56981700,"2018-07-12","WSBP"
382,386,378,378,29044500,"2018-07-13","WSBP"
382,382,374,378,12040900,"2018-07-16","WSBP"
380,394,378,392,72172400,"2018-07-17","WSBP"
394,398,386,388,71625200,"2018-07-18","WSBP"
392,394,382,384,27407300,"2018-07-19","WSBP"
384,386,382,384,15786300,"2018-07-20","WSBP"
386,392,380,382,39504100,"2018-07-23","WSBP"
386,386,380,380,22618300,"2018-07-24","WSBP"
380,384,378,378,33502000,"2018-07-25","WSBP"
378,394,378,386,168800100,"2018-07-26","WSBP"
388,404,388,404,167197400,"2018-07-27","WSBP"
404,422,402,420,156535100,"2018-07-30","WSBP"
420,428,410,428,359683400,"2018-07-31","WSBP"
430,434,422,430,78237200,"2018-08-01","WSBP"
430,432,418,420,52293500,"2018-08-02","WSBP"
418,420,410,410,55955000,"2018-08-03","WSBP"
412,424,412,420,52283500,"2018-08-06","WSBP"
422,424,416,418,19662800,"2018-08-07","WSBP"
420,422,414,414,26553800,"2018-08-08","WSBP"
414,420,410,410,21558200,"2018-08-09","WSBP"
414,428,414,416,81982400,"2018-08-10","WSBP"
414,414,394,396,88332500,"2018-08-13","WSBP"
392,396,380,384,79832100,"2018-08-14","WSBP"
384,390,376,384,59348000,"2018-08-15","WSBP"
380,386,378,382,30510300,"2018-08-16","WSBP"
382,382,382,382,0,"2018-08-17","WSBP"
386,398,384,394,37983100,"2018-08-20","WSBP"
398,402,392,394,32678500,"2018-08-21","WSBP"
394,394,394,394,0,"2018-08-22","WSBP"
392,400,388,388,32962100,"2018-08-23","WSBP"
388,392,386,392,14119400,"2018-08-24","WSBP"
394,396,388,396,31332900,"2018-08-27","WSBP"
396,402,394,398,39917100,"2018-08-28","WSBP"
402,408,396,406,46889700,"2018-08-29","WSBP"
406,408,392,392,37034800,"2018-08-30","WSBP"
388,392,384,390,18434300,"2018-08-31","WSBP"
392,396,388,390,10843600,"2018-09-03","WSBP"
390,390,380,382,27163000,"2018-09-04","WSBP"
380,380,356,360,65418700,"2018-09-05","WSBP"
356,368,356,364,56100000,"2018-09-06","WSBP"
364,370,360,362,32517400,"2018-09-07","WSBP"
362,362,356,358,25365000,"2018-09-10","WSBP"
358,358,358,358,0,"2018-09-11","WSBP"
360,362,356,356,38964800,"2018-09-12","WSBP"
360,362,358,358,19230300,"2018-09-13","WSBP"
360,364,356,358,46425700,"2018-09-14","WSBP"
360,364,356,356,31648000,"2018-09-17","WSBP"
356,360,352,354,23298000,"2018-09-18","WSBP"
358,360,354,356,14687200,"2018-09-19","WSBP"
356,364,354,360,66050900,"2018-09-20","WSBP"
360,366,358,358,45111000,"2018-09-21","WSBP"
356,358,354,356,38039200,"2018-09-24","WSBP"
356,358,352,354,13586400,"2018-09-25","WSBP"
354,360,354,356,11295000,"2018-09-26","WSBP"
356,360,354,356,15328000,"2018-09-27","WSBP"
358,362,356,358,31420800,"2018-09-28","WSBP"
360,372,358,372,91357100,"2018-10-01","WSBP"
370,374,360,360,91036800,"2018-10-02","WSBP"
360,368,360,360,19350800,"2018-10-03","WSBP"
360,360,350,352,40735500,"2018-10-04","WSBP"
352,354,348,350,31598800,"2018-10-05","WSBP"
350,354,348,350,20756100,"2018-10-08","WSBP"
354,354,348,348,17688200,"2018-10-09","WSBP"
348,358,348,358,42401900,"2018-10-10","WSBP"
350,350,344,346,23827800,"2018-10-11","WSBP"
346,352,342,348,34498900,"2018-10-12","WSBP"
348,352,332,340,45555800,"2018-10-15","WSBP"
340,344,338,338,16781900,"2018-10-16","WSBP"
344,346,342,342,18482500,"2018-10-17","WSBP"
342,344,338,338,15477400,"2018-10-18","WSBP"
338,348,336,348,62613800,"2018-10-19","WSBP"
348,352,342,346,41790800,"2018-10-22","WSBP"
346,348,340,340,20667600,"2018-10-23","WSBP"
340,344,336,338,25356900,"2018-10-24","WSBP"
332,338,328,338,37816600,"2018-10-25","WSBP"
338,340,330,332,25973400,"2018-10-26","WSBP"
332,336,322,322,20590200,"2018-10-29","WSBP"
322,328,314,316,42533700,"2018-10-30","WSBP"
320,326,316,318,40439600,"2018-10-31","WSBP"
322,328,314,314,62579900,"2018-11-01","WSBP"
318,324,316,318,69887900,"2018-11-02","WSBP"
318,324,316,318,31728000,"2018-11-05","WSBP"
320,322,316,316,40814500,"2018-11-06","WSBP"
318,338,318,338,123419700,"2018-11-07","WSBP"
342,346,334,336,77383400,"2018-11-08","WSBP"
336,336,326,332,35906200,"2018-11-09","WSBP"
332,332,322,322,20152800,"2018-11-12","WSBP"
318,324,316,318,32784400,"2018-11-13","WSBP"
320,322,314,314,32394600,"2018-11-14","WSBP"
314,324,306,322,61044600,"2018-11-15","WSBP"
324,336,322,326,82199300,"2018-11-16","WSBP"
330,338,326,334,48687100,"2018-11-19","WSBP"
334,334,334,334,0,"2018-11-20","WSBP"
330,334,326,328,41781500,"2018-11-21","WSBP"
330,342,330,336,69614700,"2018-11-22","WSBP"
338,340,332,334,17762100,"2018-11-23","WSBP"
334,358,332,346,175219500,"2018-11-26","WSBP"
350,352,340,342,60884400,"2018-11-27","WSBP"
346,348,334,334,32483200,"2018-11-28","WSBP"
338,346,338,340,50197300,"2018-11-29","WSBP"
342,350,338,350,73930600,"2018-11-30","WSBP"
354,366,350,364,149809900,"2018-12-03","WSBP"
364,364,354,358,51141500,"2018-12-04","WSBP"
354,356,344,352,61252700,"2018-12-05","WSBP"
350,358,348,350,29153500,"2018-12-06","WSBP"
356,366,352,356,97992600,"2018-12-07","WSBP"
356,364,348,354,49430800,"2018-12-10","WSBP"
352,352,342,344,54287200,"2018-12-11","WSBP"
348,356,344,354,47524800,"2018-12-12","WSBP"
356,362,352,360,108338600,"2018-12-13","WSBP"
360,370,360,366,125018300,"2018-12-14","WSBP"
368,372,362,364,82280500,"2018-12-17","WSBP"
360,362,354,358,61474700,"2018-12-18","WSBP"
364,392,364,384,285929600,"2018-12-19","WSBP"
382,398,382,382,145756200,"2018-12-20","WSBP"
380,398,378,396,140078700,"2018-12-21","WSBP"
396,396,396,396,0,"2018-12-24","WSBP"
396,396,396,396,0,"2018-12-25","WSBP"
388,396,382,386,63345500,"2018-12-26","WSBP"
392,396,382,382,43917900,"2018-12-27","WSBP"
384,388,376,376,37659000,"2018-12-28","WSBP"
376,376,376,376,0,"2018-12-31","WSBP"
376,376,376,376,0,"2019-01-01","WSBP"
380,388,378,380,41096100,"2019-01-02","WSBP"
382,400,382,390,151344900,"2019-01-03","WSBP"
390,400,388,390,125475100,"2019-01-04","WSBP"
396,398,388,390,64667600,"2019-01-07","WSBP"
390,404,388,396,185473900,"2019-01-08","WSBP"
398,402,392,394,54596100,"2019-01-09","WSBP"
396,396,388,394,51451900,"2019-01-10","WSBP"
396,396,384,386,67295200,"2019-01-11","WSBP"
386,390,382,384,80815400,"2019-01-14","WSBP"
388,396,386,392,139490100,"2019-01-15","WSBP"
394,410,390,406,217415800,"2019-01-16","WSBP"
408,412,392,394,144755800,"2019-01-17","WSBP"
396,400,390,394,99232800,"2019-01-18","WSBP"
394,396,386,392,89757500,"2019-01-21","WSBP"
392,394,386,390,36331100,"2019-01-22","WSBP"
390,400,388,390,71661300,"2019-01-23","WSBP"
396,396,390,392,46005000,"2019-01-24","WSBP"
394,406,392,400,145262900,"2019-01-25","WSBP"
404,404,388,388,76450400,"2019-01-28","WSBP"
388,396,386,386,75692900,"2019-01-29","WSBP"
386,394,386,388,45799900,"2019-01-30","WSBP"
390,396,384,384,155366100,"2019-01-31","WSBP"
392,392,386,386,54777200,"2019-02-01","WSBP"
388,398,386,394,79028700,"2019-02-04","WSBP"
394,394,394,394,0,"2019-02-05","WSBP"
398,410,396,404,251677300,"2019-02-06","WSBP"
404,418,404,410,255172300,"2019-02-07","WSBP"
410,420,406,410,148961100,"2019-02-08","WSBP"
410,414,400,400,107236000,"2019-02-11","WSBP"
400,404,388,392,98645700,"2019-02-12","WSBP"
396,398,386,386,75238200,"2019-02-13","WSBP"
388,392,382,382,51219500,"2019-02-14","WSBP"
380,384,368,368,87888100,"2019-02-15","WSBP"
372,384,372,372,84577200,"2019-02-18","WSBP"
374,380,374,378,42793100,"2019-02-19","WSBP"
380,388,380,386,75503500,"2019-02-20","WSBP"
388,390,382,384,30179300,"2019-02-21","WSBP"
384,384,380,380,30696300,"2019-02-22","WSBP"
382,386,380,382,24533400,"2019-02-25","WSBP"
384,386,376,378,31936600,"2019-02-26","WSBP"
380,404,380,394,262391800,"2019-02-27","WSBP"
396,400,384,386,87286300,"2019-02-28","WSBP"
386,392,386,386,36581400,"2019-03-01","WSBP"
388,390,384,384,44700100,"2019-03-04","WSBP"
384,386,380,380,68695800,"2019-03-05","WSBP"
380,388,378,382,45740100,"2019-03-06","WSBP"
382,382,382,382,0,"2019-03-07","WSBP"
382,386,378,380,35262700,"2019-03-08","WSBP"
380,388,378,384,52420100,"2019-03-11","WSBP"
388,392,380,380,57764400,"2019-03-12","WSBP"
380,384,380,382,37217700,"2019-03-13","WSBP"
384,388,382,384,54062200,"2019-03-14","WSBP"
384,388,384,384,28350400,"2019-03-15","WSBP"
380,388,380,384,26585900,"2019-03-18","WSBP"
386,390,382,388,59637200,"2019-03-19","WSBP"
388,396,386,392,141782100,"2019-03-20","WSBP"
394,402,392,398,112898100,"2019-03-21","WSBP"
400,406,396,398,95088300,"2019-03-22","WSBP"
390,392,386,388,44685000,"2019-03-25","WSBP"
392,392,388,390,21211200,"2019-03-26","WSBP"
392,396,388,392,56086400,"2019-03-27","WSBP"
392,402,392,398,103017300,"2019-03-28","WSBP"
400,406,396,400,119717600,"2019-03-29","WSBP"
406,416,400,412,161152400,"2019-04-01","WSBP"
416,418,410,412,64973500,"2019-04-02","WSBP"
412,412,412,412,0,"2019-04-03","WSBP"
412,416,410,416,80722200,"2019-04-04","WSBP"
414,416,406,408,56559100,"2019-04-05","WSBP"
408,410,400,402,110518700,"2019-04-08","WSBP"
404,414,402,410,68979500,"2019-04-09","WSBP"
412,416,408,410,35642500,"2019-04-10","WSBP"
410,410,404,408,38083400,"2019-04-11","WSBP"
408,424,406,420,156864000,"2019-04-12","WSBP"
426,436,426,430,202638800,"2019-04-15","WSBP"
430,444,426,442,270620500,"2019-04-16","WSBP"
442,442,442,442,0,"2019-04-17","WSBP"
450,452,434,442,289021600,"2019-04-18","WSBP"
442,442,442,442,0,"2019-04-19","WSBP"
442,444,434,442,73340600,"2019-04-22","WSBP"
442,452,442,448,170398800,"2019-04-23","WSBP"
450,452,440,442,181017600,"2019-04-24","WSBP"
440,444,430,432,110305600,"2019-04-25","WSBP"
434,436,426,434,54905900,"2019-04-26","WSBP"
438,444,434,436,73433300,"2019-04-29","WSBP"
436,440,434,440,80832700,"2019-04-30","WSBP"
440,440,440,440,0,"2019-05-01","WSBP"
444,444,434,438,96872600,"2019-05-02","WSBP"
442,442,418,428,148888500,"2019-05-03","WSBP"
410,414,402,410,128229100,"2019-05-06","WSBP"
410,416,410,414,106311900,"2019-05-07","WSBP"
412,416,408,416,61628100,"2019-05-08","WSBP"
418,428,406,408,105495400,"2019-05-09","WSBP"
410,414,390,402,103065100,"2019-05-10","WSBP"
400,400,386,388,58733300,"2019-05-13","WSBP"
380,388,376,386,53818900,"2019-05-14","WSBP"
390,390,376,376,59515300,"2019-05-15","WSBP"
376,382,364,364,35297800,"2019-05-16","WSBP"
366,370,362,366,23812000,"2019-05-17","WSBP"
362,374,354,372,39188300,"2019-05-20","WSBP"
374,382,370,372,47139100,"2019-05-21","WSBP"
372,376,366,372,20415000,"2019-05-22","WSBP"
374,388,374,388,46548200,"2019-05-23","WSBP"
388,388,380,382,24306200,"2019-05-24","WSBP"
378,388,378,386,28628200,"2019-05-27","WSBP"
386,398,376,398,68803700,"2019-05-28","WSBP"
394,394,388,390,46071800,"2019-05-29","WSBP"
390,390,390,390,0,"2019-05-30","WSBP"
390,402,390,398,44977900,"2019-05-31","WSBP"
398,398,398,398,0,"2019-06-03","WSBP"
398,398,398,398,0,"2019-06-04","WSBP"
398,398,398,398,0,"2019-06-05","WSBP"
398,398,398,398,0,"2019-06-06","WSBP"
398,398,398,398,0,"2019-06-07","WSBP"
402,404,400,402,29708000,"2019-06-10","WSBP"
402,404,398,402,15926000,"2019-06-11","WSBP"
402,404,398,398,19726700,"2019-06-12","WSBP"
396,402,394,402,21452400,"2019-06-13","WSBP"
400,406,398,398,18860200,"2019-06-14","WSBP"
400,402,392,392,10256500,"2019-06-17","WSBP"
392,394,388,394,16944400,"2019-06-18","WSBP"
NA,NA,NA,NA,NA,"2019-06-19","WSBP"
402,412,402,410,101204900,"2019-06-20","WSBP"
412,416,406,406,30511400,"2019-06-21","WSBP"
406,412,402,402,19128400,"2019-06-24","WSBP"
402,406,400,400,22333400,"2019-06-25","WSBP"
400,404,392,396,35281500,"2019-06-26","WSBP"
396,408,396,402,51331900,"2019-06-27","WSBP"
406,410,400,400,32926900,"2019-06-28","WSBP"
404,406,398,400,35609300,"2019-07-01","WSBP"
402,404,396,398,27658400,"2019-07-02","WSBP"
400,402,394,396,23671100,"2019-07-03","WSBP"
396,400,394,396,27979700,"2019-07-04","WSBP"
398,400,396,396,29509300,"2019-07-05","WSBP"
394,400,394,400,23105000,"2019-07-08","WSBP"
402,416,402,414,114050200,"2019-07-09","WSBP"
416,422,416,420,94549500,"2019-07-10","WSBP"
422,424,416,418,48491000,"2019-07-11","WSBP"
420,422,414,416,27799900,"2019-07-12","WSBP"
418,432,418,428,105161400,"2019-07-15","WSBP"
430,430,422,426,33143600,"2019-07-16","WSBP"
424,426,418,424,37553300,"2019-07-17","WSBP"
422,422,418,420,25136500,"2019-07-18","WSBP"
420,426,416,416,37531400,"2019-07-19","WSBP"
416,418,402,406,58236000,"2019-07-22","WSBP"
408,410,402,402,38656900,"2019-07-23","WSBP"
406,410,400,400,40548500,"2019-07-24","WSBP"
400,404,382,386,112425600,"2019-07-25","WSBP"
386,388,370,372,123218200,"2019-07-26","WSBP"
372,382,370,372,62407300,"2019-07-29","WSBP"
376,386,376,380,51857100,"2019-07-30","WSBP"
380,382,364,364,223462100,"2019-07-31","WSBP"
344,372,344,368,52369000,"2019-08-01","WSBP"
370,370,360,364,41854600,"2019-08-02","WSBP"
364,368,352,352,52398400,"2019-08-05","WSBP"
356,356,342,350,68158100,"2019-08-06","WSBP"
352,358,350,350,44014900,"2019-08-07","WSBP"
354,356,350,352,43969900,"2019-08-08","WSBP"
354,358,350,350,45996800,"2019-08-09","WSBP"
350,354,350,350,46433500,"2019-08-12","WSBP"
350,352,344,344,25214700,"2019-08-13","WSBP"
346,356,346,354,59594800,"2019-08-14","WSBP"
350,350,342,348,57570700,"2019-08-15","WSBP"
352,352,346,348,30705600,"2019-08-16","WSBP"
350,354,348,350,40816800,"2019-08-19","WSBP"
354,358,350,352,49426900,"2019-08-20","WSBP"
352,356,346,348,32224500,"2019-08-21","WSBP"
352,352,344,346,25569800,"2019-08-22","WSBP"
346,350,344,344,20201300,"2019-08-23","WSBP"
344,344,332,338,47585300,"2019-08-26","WSBP"
340,348,340,342,50453000,"2019-08-27","WSBP"
344,348,338,338,38271500,"2019-08-28","WSBP"
340,340,336,336,28227400,"2019-08-29","WSBP"
338,344,336,338,26710600,"2019-08-30","WSBP"
342,342,326,328,53924600,"2019-09-02","WSBP"
330,334,328,330,31837000,"2019-09-03","WSBP"
332,336,330,332,24106300,"2019-09-04","WSBP"
338,338,330,330,24613700,"2019-09-05","WSBP"
332,334,332,332,9858200,"2019-09-06","WSBP"
334,338,332,336,21931200,"2019-09-09","WSBP"
336,340,334,340,16735100,"2019-09-10","WSBP"
340,350,340,348,48017600,"2019-09-11","WSBP"
350,350,342,344,30416300,"2019-09-12","WSBP"
344,348,342,342,9346300,"2019-09-13","WSBP"
344,344,334,334,19569200,"2019-09-16","WSBP"
336,338,334,334,12380200,"2019-09-17","WSBP"
336,338,330,332,28179700,"2019-09-18","WSBP"
334,336,332,332,7488100,"2019-09-19","WSBP"
332,336,332,334,10373400,"2019-09-20","WSBP"
334,336,326,326,29468100,"2019-09-23","WSBP"
326,328,322,322,28570200,"2019-09-24","WSBP"
322,324,316,320,18332400,"2019-09-25","WSBP"
322,334,320,334,46023300,"2019-09-26","WSBP"
334,336,326,332,33017900,"2019-09-27","WSBP"
332,334,324,324,19031700,"2019-09-30","WSBP"
326,334,320,326,25520900,"2019-10-01","WSBP"
326,326,316,316,36802700,"2019-10-02","WSBP"
316,332,310,332,29318300,"2019-10-03","WSBP"
330,330,320,320,10073000,"2019-10-04","WSBP"
322,326,314,318,15193400,"2019-10-07","WSBP"
318,330,318,326,29393000,"2019-10-08","WSBP"
326,326,318,320,16061500,"2019-10-09","WSBP"
320,324,318,318,14003700,"2019-10-10","WSBP"
320,328,320,326,22633100,"2019-10-11","WSBP"
330,334,326,330,28621000,"2019-10-14","WSBP"
330,336,328,334,16834300,"2019-10-15","WSBP"
336,338,330,332,17068700,"2019-10-16","WSBP"
332,334,330,332,9125500,"2019-10-17","WSBP"
330,342,330,342,49756500,"2019-10-18","WSBP"
344,348,340,344,23292000,"2019-10-21","WSBP"
344,346,336,342,12743900,"2019-10-22","WSBP"
342,346,336,346,19733500,"2019-10-23","WSBP"
346,350,342,350,42593800,"2019-10-24","WSBP"
350,352,344,344,10864400,"2019-10-25","WSBP"
344,346,340,342,12966200,"2019-10-28","WSBP"
342,346,340,342,16259300,"2019-10-29","WSBP"
340,346,340,342,8601300,"2019-10-30","WSBP"
340,342,332,332,17149100,"2019-10-31","WSBP"
330,330,320,320,28230100,"2019-11-01","WSBP"
320,326,314,316,21700000,"2019-11-04","WSBP"
318,322,316,320,19985200,"2019-11-05","WSBP"
322,324,318,320,13450800,"2019-11-06","WSBP"
320,322,316,318,10551900,"2019-11-07","WSBP"
318,320,318,318,5224400,"2019-11-08","WSBP"
318,320,316,316,8635700,"2019-11-11","WSBP"
316,320,316,316,10963000,"2019-11-12","WSBP"
318,320,314,318,8704000,"2019-11-13","WSBP"
318,320,314,316,7920200,"2019-11-14","WSBP"
318,326,316,324,19078000,"2019-11-15","WSBP"
326,330,320,320,11810000,"2019-11-18","WSBP"
322,324,320,322,8699200,"2019-11-19","WSBP"
322,324,316,316,11106700,"2019-11-20","WSBP"
320,320,314,316,10263100,"2019-11-21","WSBP"
316,318,312,314,15902400,"2019-11-22","WSBP"
316,316,310,310,9072800,"2019-11-25","WSBP"
310,314,308,308,23426700,"2019-11-26","WSBP"
308,310,302,304,17531500,"2019-11-27","WSBP"
304,306,288,294,46309900,"2019-11-28","WSBP"
296,296,290,294,10201200,"2019-11-29","WSBP"
296,308,292,306,14810200,"2019-12-02","WSBP"
306,308,302,302,8905300,"2019-12-03","WSBP"
302,304,298,300,8632800,"2019-12-04","WSBP"
300,314,300,312,38166000,"2019-12-05","WSBP"
314,324,312,322,24393900,"2019-12-06","WSBP"
322,328,316,324,24272500,"2019-12-09","WSBP"
322,324,318,318,9454900,"2019-12-10","WSBP"
320,328,316,320,23286600,"2019-12-11","WSBP"
320,334,316,332,52660200,"2019-12-12","WSBP"
332,332,322,324,27377700,"2019-12-13","WSBP"
328,328,320,322,18725400,"2019-12-16","WSBP"
322,326,318,318,12936400,"2019-12-17","WSBP"
318,322,318,318,7341600,"2019-12-18","WSBP"
320,324,314,314,38080000,"2019-12-19","WSBP"
314,316,310,310,21651200,"2019-12-20","WSBP"
310,312,306,308,14327300,"2019-12-23","WSBP"
308,314,306,308,12154000,"2019-12-26","WSBP"
310,312,308,308,8104300,"2019-12-27","WSBP"
310,310,304,304,15672800,"2019-12-30","WSBP"
304,308,304,304,11972100,"2020-01-02","WSBP"
306,314,304,312,26728200,"2020-01-03","WSBP"
312,314,308,308,16200500,"2020-01-06","WSBP"
312,312,304,304,19273200,"2020-01-07","WSBP"
306,310,298,306,88450700,"2020-01-08","WSBP"
308,310,306,306,63829200,"2020-01-09","WSBP"
306,314,306,310,56901300,"2020-01-10","WSBP"
310,316,310,310,23825800,"2020-01-13","WSBP"
312,314,310,312,25706500,"2020-01-14","WSBP"
310,316,306,306,14531400,"2020-01-15","WSBP"
306,308,304,304,5623900,"2020-01-16","WSBP"
304,308,302,302,14454500,"2020-01-17","WSBP"
306,308,296,296,30671800,"2020-01-20","WSBP"
298,300,292,296,14624400,"2020-01-21","WSBP"
296,300,290,292,19676500,"2020-01-22","WSBP"
290,292,284,288,23046100,"2020-01-23","WSBP"
290,290,286,288,10930000,"2020-01-24","WSBP"
288,288,272,272,29704400,"2020-01-27","WSBP"
280,282,266,274,20441300,"2020-01-28","WSBP"
276,280,270,270,30056000,"2020-01-29","WSBP"
272,274,266,266,22325400,"2020-01-30","WSBP"
268,270,260,260,23823600,"2020-01-31","WSBP"
260,260,250,250,29204400,"2020-02-03","WSBP"
252,256,248,250,16022800,"2020-02-04","WSBP"
252,256,250,252,9706100,"2020-02-05","WSBP"
254,264,250,264,71915100,"2020-02-06","WSBP"
268,268,256,256,22363200,"2020-02-07","WSBP"
254,256,242,242,34474100,"2020-02-10","WSBP"
244,244,232,232,47185000,"2020-02-11","WSBP"
234,238,232,232,29536400,"2020-02-12","WSBP"
234,236,222,222,34557300,"2020-02-13","WSBP"
224,232,220,226,34247000,"2020-02-14","WSBP"
226,236,226,236,24213400,"2020-02-17","WSBP"
236,244,232,238,36694500,"2020-02-18","WSBP"
242,244,238,238,22936600,"2020-02-19","WSBP"
238,242,230,230,17904100,"2020-02-20","WSBP"
232,232,222,224,23959100,"2020-02-21","WSBP"
216,224,216,216,30953300,"2020-02-24","WSBP"
216,218,208,214,24794400,"2020-02-25","WSBP"
210,216,204,204,41056100,"2020-02-26","WSBP"
200,206,191,192,73376900,"2020-02-27","WSBP"
190,190,176,186,73108300,"2020-02-28","WSBP"
186,193,178,181,60724700,"2020-03-02","WSBP"
183,193,183,193,47604700,"2020-03-03","WSBP"
191,210,189,210,66703000,"2020-03-04","WSBP"
210,216,204,206,50965100,"2020-03-05","WSBP"
204,204,199,200,16893500,"2020-03-06","WSBP"
196,196,176,176,48958400,"2020-03-09","WSBP"
172,186,172,180,43119200,"2020-03-10","WSBP"
180,184,165,169,38954900,"2020-03-11","WSBP"
169,169,154,155,37430800,"2020-03-12","WSBP"
150,162,145,159,45013100,"2020-03-13","WSBP"
157,158,148,148,17149500,"2020-03-16","WSBP"
148,148,138,138,33455600,"2020-03-17","WSBP"
138,139,129,129,38296400,"2020-03-18","WSBP"
123,123,120,120,33869000,"2020-03-19","WSBP"
120,123,112,118,60433600,"2020-03-20","WSBP"
110,121,110,110,36620800,"2020-03-23","WSBP"
110,128,109,117,38607500,"2020-03-24","WSBP"
119,137,119,130,85091700,"2020-03-26","WSBP"
134,155,134,137,104063300,"2020-03-27","WSBP"
137,137,128,128,21729100,"2020-03-30","WSBP"
129,137,129,131,27749800,"2020-03-31","WSBP"
132,138,126,127,47299700,"2020-04-01","WSBP"
124,140,124,136,42668100,"2020-04-02","WSBP"
137,148,137,141,79515500,"2020-04-03","WSBP"
147,175,143,173,232948200,"2020-04-06","WSBP"
178,185,161,171,191299500,"2020-04-07","WSBP"
171,171,160,160,65895600,"2020-04-08","WSBP"
162,165,149,158,65066200,"2020-04-09","WSBP"
158,168,154,164,60793400,"2020-04-13","WSBP"
166,171,164,169,48474600,"2020-04-14","WSBP"
170,173,158,160,50447500,"2020-04-15","WSBP"
159,159,151,155,27082900,"2020-04-16","WSBP"
157,163,157,159,30449800,"2020-04-17","WSBP"
159,165,150,151,70145600,"2020-04-20","WSBP"
150,151,142,143,33908900,"2020-04-21","WSBP"
144,146,138,146,30758300,"2020-04-22","WSBP"
147,148,143,145,23949200,"2020-04-23","WSBP"
145,145,139,140,18888000,"2020-04-24","WSBP"
141,144,139,141,13207900,"2020-04-27","WSBP"
144,147,141,144,24066100,"2020-04-28","WSBP"
144,148,142,142,20241600,"2020-04-29","WSBP"
144,150,143,147,52189300,"2020-04-30","WSBP"
146,146,140,143,22222900,"2020-05-04","WSBP"
143,147,143,146,19656300,"2020-05-05","WSBP"
147,158,145,158,68365300,"2020-05-06","WSBP"
162,163,158,159,52240300,"2020-05-08","WSBP"
161,169,159,168,87521800,"2020-05-11","WSBP"
168,169,157,158,70566800,"2020-05-12","WSBP"
156,157,149,152,56130500,"2020-05-13","WSBP"
150,156,145,146,47355000,"2020-05-14","WSBP"
149,150,142,147,37915600,"2020-05-15","WSBP"
150,151,146,149,25981600,"2020-05-18","WSBP"
153,156,151,152,63857800,"2020-05-19","WSBP"
154,155,151,153,50802600,"2020-05-20","WSBP"
153,155,144,153,69711700,"2020-05-26","WSBP"
157,158,152,155,55516500,"2020-05-27","WSBP"
155,160,153,155,64477400,"2020-05-28","WSBP"
155,155,151,151,46496900,"2020-05-29","WSBP"
156,158,151,157,41379200,"2020-06-02","WSBP"
158,162,157,162,70959700,"2020-06-03","WSBP"
161,175,161,166,203428600,"2020-06-04","WSBP"
166,178,163,176,141564200,"2020-06-05","WSBP"
179,189,178,187,151680600,"2020-06-08","WSBP"
187,197,179,179,150571300,"2020-06-09","WSBP"
179,182,170,172,61309100,"2020-06-10","WSBP"
172,175,161,172,151303500,"2020-06-11","WSBP"
168,176,162,172,106099400,"2020-06-12","WSBP"
172,176,167,167,52481300,"2020-06-15","WSBP"
170,182,170,181,111550400,"2020-06-16","WSBP"
183,222,180,208,477511200,"2020-06-17","WSBP"
202,208,196,198,295129000,"2020-06-18","WSBP"
198,204,196,196,63064700,"2020-06-19","WSBP"
196,198,193,194,61208900,"2020-06-22","WSBP"
194,198,190,193,60464900,"2020-06-23","WSBP"
193,212,193,204,184025600,"2020-06-24","WSBP"
200,204,197,199,57736600,"2020-06-25","WSBP"
200,204,197,199,39236400,"2020-06-26","WSBP"
199,199,192,196,98136600,"2020-06-29","WSBP"
195,202,195,196,59963900,"2020-06-30","WSBP"
197,199,194,196,53480600,"2020-07-01","WSBP"
197,208,197,202,119580500,"2020-07-02","WSBP"
204,204,198,199,106460300,"2020-07-03","WSBP"
200,204,197,202,48250100,"2020-07-06","WSBP"
204,208,200,202,137544500,"2020-07-07","WSBP"
202,214,199,212,218034000,"2020-07-08","WSBP"
212,220,202,202,284150600,"2020-07-09","WSBP"
202,208,200,202,163255600,"2020-07-10","WSBP"
204,208,202,204,211385600,"2020-07-13","WSBP"
206,208,200,202,178656600,"2020-07-14","WSBP"
204,212,202,204,239250500,"2020-07-15","WSBP"
206,210,202,208,162513000,"2020-07-16","WSBP"
208,212,206,208,82061900,"2020-07-17","WSBP"
210,210,202,202,63310700,"2020-07-20","WSBP"
202,206,196,202,67202700,"2020-07-21","WSBP"
204,206,200,202,26345800,"2020-07-22","WSBP"
202,210,200,204,117620500,"2020-07-23","WSBP"
202,202,199,202,96820400,"2020-07-24","WSBP"
202,204,199,200,63402500,"2020-07-27","WSBP"
200,202,199,199,32312400,"2020-07-28","WSBP"
199,202,198,199,15127800,"2020-07-29","WSBP"
199,199,199,199,0,"2020-07-30","WSBP"
198,198,186,186,63382500,"2020-08-03","WSBP"
180,183,173,173,104771400,"2020-08-04","WSBP"
172,182,170,179,101625200,"2020-08-05","WSBP"
180,182,178,179,53568500,"2020-08-06","WSBP"
179,180,168,170,120517700,"2020-08-07","WSBP"
170,173,164,165,86162000,"2020-08-10","WSBP"
166,174,164,173,79766500,"2020-08-11","WSBP"
173,175,169,169,90045300,"2020-08-12","WSBP"
170,171,167,169,43146000,"2020-08-13","WSBP"
170,170,167,169,23518300,"2020-08-14","WSBP"
170,175,168,175,150183500,"2020-08-18","WSBP"
178,179,172,173,109162900,"2020-08-19","WSBP"
175,176,171,175,54245000,"2020-08-24","WSBP"
175,177,174,175,49151000,"2020-08-25","WSBP"
174,176,172,173,35075400,"2020-08-26","WSBP"
173,174,170,170,41926100,"2020-08-27","WSBP"
171,173,170,171,35705800,"2020-08-28","WSBP"
174,175,167,168,51673300,"2020-08-31","WSBP"
169,169,164,168,20214800,"2020-09-01","WSBP"
168,170,167,167,22645400,"2020-09-02","WSBP"
167,170,166,167,20580300,"2020-09-03","WSBP"
167,167,163,164,25323800,"2020-09-04","WSBP"
164,165,161,162,21015200,"2020-09-07","WSBP"
163,164,161,162,21228900,"2020-09-08","WSBP"
161,162,155,159,34069300,"2020-09-09","WSBP"
153,157,148,148,39477900,"2020-09-10","WSBP"
139,150,138,150,54486600,"2020-09-11","WSBP"
153,157,153,154,23255100,"2020-09-14","WSBP"
154,156,151,151,14741000,"2020-09-15","WSBP"
151,152,148,148,16679000,"2020-09-16","WSBP"
149,151,146,146,11946700,"2020-09-17","WSBP"
148,158,146,155,55587900,"2020-09-18","WSBP"
157,160,148,148,48282300,"2020-09-21","WSBP"
148,148,144,145,14603300,"2020-09-22","WSBP"
146,148,141,144,21766600,"2020-09-23","WSBP"
143,144,137,138,33451700,"2020-09-24","WSBP"
140,143,139,142,18884000,"2020-09-25","WSBP"
143,144,138,140,14533800,"2020-09-28","WSBP"
141,144,138,139,15619700,"2020-09-29","WSBP"
140,140,133,137,26800300,"2020-09-30","WSBP"
138,141,138,140,15245600,"2020-10-01","WSBP"
141,141,134,137,16321300,"2020-10-02","WSBP"
138,140,137,138,17066800,"2020-10-05","WSBP"
140,145,139,145,43136700,"2020-10-06","WSBP"
144,149,142,148,30283300,"2020-10-07","WSBP"
146,152,146,148,36013200,"2020-10-08","WSBP"
148,166,148,163,357319900,"2020-10-09","WSBP"
164,168,158,163,152111100,"2020-10-12","WSBP"
163,173,159,168,208676500,"2020-10-13","WSBP"
168,173,165,165,150559300,"2020-10-14","WSBP"
165,165,159,159,73371500,"2020-10-15","WSBP"
161,173,157,165,264398900,"2020-10-16","WSBP"
167,169,165,166,53928700,"2020-10-19","WSBP"
166,167,161,163,31486900,"2020-10-20","WSBP"
164,170,161,164,178054900,"2020-10-21","WSBP"
165,167,158,158,157929000,"2020-10-22","WSBP"
159,161,155,155,62728600,"2020-10-23","WSBP"
156,161,155,156,37056000,"2020-10-26","WSBP"
156,158,153,155,42860100,"2020-10-27","WSBP"
153,155,148,149,54639200,"2020-11-02","WSBP"
149,163,149,160,162453700,"2020-11-03","WSBP"
162,163,154,154,68832000,"2020-11-04","WSBP"
158,161,156,159,26482500,"2020-11-05","WSBP"
159,161,158,159,34694300,"2020-11-06","WSBP"
159,167,159,165,113547700,"2020-11-09","WSBP"
168,178,166,174,317909500,"2020-11-10","WSBP"
174,182,170,175,265254700,"2020-11-11","WSBP"
175,178,171,173,79157200,"2020-11-12","WSBP"
172,177,170,175,62090900,"2020-11-13","WSBP"
177,204,177,197,803450000,"2020-11-16","WSBP"
200,206,195,197,378734200,"2020-11-17","WSBP"
197,202,194,196,148521400,"2020-11-18","WSBP"
195,204,195,204,182830700,"2020-11-19","WSBP"
206,234,204,214,885324000,"2020-11-20","WSBP"
216,224,212,216,543725500,"2020-11-23","WSBP"
220,232,214,224,840763500,"2020-11-24","WSBP"
228,232,210,216,568102900,"2020-11-25","WSBP"
216,222,212,218,190638400,"2020-11-26","WSBP"
220,230,218,226,383463700,"2020-11-27","WSBP"
228,230,212,212,379659000,"2020-11-30","WSBP"
214,220,204,218,311015400,"2020-12-01","WSBP"
220,228,216,228,308239800,"2020-12-02","WSBP"
228,250,228,242,798898400,"2020-12-03","WSBP"
242,244,234,238,220423100,"2020-12-04","WSBP"
244,248,238,242,228841600,"2020-12-07","WSBP"
242,244,236,238,137793900,"2020-12-08","WSBP"
238,244,230,234,203559200,"2020-12-10","WSBP"
234,240,230,232,113259500,"2020-12-11","WSBP"
234,244,230,238,359996600,"2020-12-14","WSBP"
240,242,234,236,121648600,"2020-12-15","WSBP"
238,248,236,246,414114500,"2020-12-16","WSBP"
260,296,250,272,1710599400,"2020-12-17","WSBP"
272,288,270,272,516400400,"2020-12-18","WSBP"
276,282,268,270,314632000,"2020-12-21","WSBP"
272,272,252,254,320847300,"2020-12-22","WSBP"
256,266,238,266,531628100,"2020-12-23","WSBP"
278,318,276,290,1783014900,"2020-12-28","WSBP"
290,296,278,284,499520600,"2020-12-29","WSBP"
280,290,270,274,353224600,"2020-12-30","WSBP"
278,292,260,292,524459900,"2021-01-04","WSBP"
296,296,284,286,383871500,"2021-01-05","WSBP"
286,306,274,294,1301736600,"2021-01-06","WSBP"
294,308,292,308,850563900,"2021-01-07","WSBP"
320,336,312,318,2142403000,"2021-01-08","WSBP"
328,334,318,320,677365800,"2021-01-11","WSBP"
320,328,308,314,444528900,"2021-01-12","WSBP"
320,326,312,318,396026200,"2021-01-13","WSBP"
320,324,308,312,252340000,"2021-01-14","WSBP"
312,330,304,324,827277700,"2021-01-15","WSBP"
330,354,314,320,1304179900,"2021-01-18","WSBP"
320,326,298,306,681719100,"2021-01-19","WSBP"
304,314,298,314,267927300,"2021-01-20","WSBP"
320,324,306,310,348607600,"2021-01-21","WSBP"
312,312,292,296,421696600,"2021-01-22","WSBP"
294,294,276,278,470408400,"2021-01-25","WSBP"
280,296,262,268,532119100,"2021-01-26","WSBP"
268,288,256,286,647496900,"2021-01-27","WSBP"
292,292,266,266,484935400,"2021-01-28","WSBP"
270,278,248,250,264539400,"2021-01-29","WSBP"
246,270,234,262,473288200,"2021-02-01","WSBP"
266,268,248,250,237143200,"2021-02-02","WSBP"
256,264,248,254,135570200,"2021-02-03","WSBP"
254,260,250,252,110179700,"2021-02-04","WSBP"
254,262,248,258,128058900,"2021-02-05","WSBP"
260,276,258,274,298442200,"2021-02-08","WSBP"
278,278,260,262,230510700,"2021-02-09","WSBP"
264,274,258,272,156009700,"2021-02-10","WSBP"
274,274,266,270,76618000,"2021-02-11","WSBP"
270,282,268,276,251858800,"2021-02-15","WSBP"
278,284,272,278,211329300,"2021-02-16","WSBP"
278,280,268,268,114627100,"2021-02-17","WSBP"
268,272,262,266,69484600,"2021-02-18","WSBP"
266,268,260,264,64217000,"2021-02-19","WSBP"
266,274,264,270,112910000,"2021-02-22","WSBP"
270,274,266,268,55018400,"2021-02-23","WSBP"
268,270,258,264,47282900,"2021-02-24","WSBP"
266,270,264,264,53635500,"2021-02-25","WSBP"
260,264,258,258,69668300,"2021-02-26","WSBP"
264,268,256,266,112527800,"2021-03-01","WSBP"
268,272,260,262,42427800,"2021-03-02","WSBP"
262,264,256,258,39151400,"2021-03-03","WSBP"
254,260,252,254,54064700,"2021-03-04","WSBP"
252,254,248,250,34950900,"2021-03-05","WSBP"
252,256,246,248,46576300,"2021-03-08","WSBP"
248,254,242,244,56288700,"2021-03-09","WSBP"
244,250,240,242,33504100,"2021-03-10","WSBP"
242,250,242,246,41286800,"2021-03-12","WSBP"
246,252,246,248,31919500,"2021-03-15","WSBP"
250,252,246,248,30540800,"2021-03-16","WSBP"
250,258,248,254,89720500,"2021-03-17","WSBP"
256,258,252,254,27698100,"2021-03-18","WSBP"
254,254,248,250,28164500,"2021-03-19","WSBP"
250,250,244,246,25109600,"2021-03-22","WSBP"
246,248,242,242,35632400,"2021-03-23","WSBP"
246,248,236,240,45098700,"2021-03-24","WSBP"
240,242,230,234,55420300,"2021-03-25","WSBP"
234,240,230,238,43951500,"2021-03-26","WSBP"
238,240,230,230,28946500,"2021-03-29","WSBP"
230,232,214,218,96309900,"2021-03-30","WSBP"
218,222,210,212,66607900,"2021-03-31","WSBP"
214,216,204,212,41673800,"2021-04-01","WSBP"
210,212,198,198,173853400,"2021-04-05","WSBP"
198,200,185,200,307578800,"2021-04-06","WSBP"
199,199,188,195,161424700,"2021-04-07","WSBP"
196,202,191,199,91568200,"2021-04-08","WSBP"
200,208,197,200,95813600,"2021-04-09","WSBP"
200,200,189,190,40993800,"2021-04-12","WSBP"
190,191,186,188,35016300,"2021-04-13","WSBP"
188,195,188,195,56320500,"2021-04-14","WSBP"
195,200,192,198,61046600,"2021-04-15","WSBP"
200,202,195,199,25942500,"2021-04-16","WSBP"
200,206,197,202,44780800,"2021-04-19","WSBP"
202,204,198,199,25924100,"2021-04-20","WSBP"
199,199,196,197,22403600,"2021-04-21","WSBP"
199,199,196,196,13117800,"2021-04-22","WSBP"
196,199,192,197,32081400,"2021-04-23","WSBP"
197,202,197,200,34356600,"2021-04-26","WSBP"
200,206,198,204,54565700,"2021-04-27","WSBP"
204,206,200,202,11526900,"2021-04-28","WSBP"
204,210,202,208,40020600,"2021-04-29","WSBP"
210,210,202,202,10847300,"2021-04-30","WSBP"
202,204,197,200,25921400,"2021-05-03","WSBP"
200,202,196,202,22505800,"2021-05-04","WSBP"
202,204,199,199,16840000,"2021-05-05","WSBP"
200,202,199,200,16957200,"2021-05-06","WSBP"
200,202,195,195,21795400,"2021-05-07","WSBP"
195,200,193,196,31175800,"2021-05-10","WSBP"
196,196,194,195,9394900,"2021-05-11","WSBP"
195,196,184,184,54078400,"2021-05-17","WSBP"
184,187,179,183,29362300,"2021-05-18","WSBP"
184,184,178,178,16907500,"2021-05-19","WSBP"
178,180,176,177,13528200,"2021-05-20","WSBP"
177,179,166,168,42290000,"2021-05-21","WSBP"
168,173,167,170,31384700,"2021-05-24","WSBP"
170,178,170,177,35182800,"2021-05-25","WSBP"
177,182,176,180,24647400,"2021-05-27","WSBP"
181,183,169,176,16757100,"2021-05-28","WSBP"
176,181,175,179,10758700,"2021-05-31","WSBP"
179,189,178,188,35140600,"2021-06-02","WSBP"
188,195,187,188,26309400,"2021-06-03","WSBP"
188,191,186,189,12861700,"2021-06-04","WSBP"
189,194,186,187,18062000,"2021-06-07","WSBP"
189,189,180,181,25744500,"2021-06-08","WSBP"
181,184,179,179,7234300,"2021-06-09","WSBP"
180,182,178,179,22137600,"2021-06-10","WSBP"
180,183,180,183,14607400,"2021-06-11","WSBP"
183,183,177,178,11706600,"2021-06-14","WSBP"
178,178,174,177,18873600,"2021-06-15","WSBP"
176,178,173,174,21273800,"2021-06-16","WSBP"
173,174,170,171,20154200,"2021-06-17","WSBP"
171,171,165,166,32934800,"2021-06-18","WSBP"
175,175,158,161,29173500,"2021-06-21","WSBP"
162,167,161,163,24876100,"2021-06-22","WSBP"
162,166,161,164,20169200,"2021-06-23","WSBP"
164,164,159,161,14805000,"2021-06-24","WSBP"
161,162,159,160,10721400,"2021-06-25","WSBP"
160,163,149,150,53482200,"2021-06-28","WSBP"
150,158,149,152,34657700,"2021-06-29","WSBP"
152,155,150,151,27534500,"2021-06-30","WSBP"
151,155,150,151,26993100,"2021-07-01","WSBP"
151,154,151,151,11212300,"2021-07-02","WSBP"
151,154,145,146,19609800,"2021-07-05","WSBP"
146,148,145,147,22400900,"2021-07-06","WSBP"
147,150,144,146,21493900,"2021-07-07","WSBP"
146,148,144,145,12863200,"2021-07-08","WSBP"
145,146,143,145,14539200,"2021-07-09","WSBP"
145,147,143,143,22216900,"2021-07-12","WSBP"
143,146,140,140,13982100,"2021-07-13","WSBP"
140,143,137,141,34433200,"2021-07-14","WSBP"
141,142,139,140,11375400,"2021-07-15","WSBP"
140,141,138,140,13880500,"2021-07-16","WSBP"
138,139,131,132,74369100,"2021-07-19","WSBP"
132,143,127,140,140689000,"2021-07-21","WSBP"
141,145,138,140,39788900,"2021-07-22","WSBP"
141,141,137,138,19716500,"2021-07-23","WSBP"
139,139,134,135,18958900,"2021-07-26","WSBP"
135,139,134,134,21069500,"2021-07-27","WSBP"
138,138,131,132,15837600,"2021-07-28","WSBP"
132,134,130,131,14987200,"2021-07-29","WSBP"
131,134,130,131,17530300,"2021-07-30","WSBP"
131,134,129,130,21192100,"2021-08-02","WSBP"
130,134,130,133,16059900,"2021-08-03","WSBP"
136,136,130,131,14863100,"2021-08-04","WSBP"
131,134,130,132,21683400,"2021-08-05","WSBP"
133,145,131,140,56602000,"2021-08-06","WSBP"
140,142,133,134,32821200,"2021-08-09","WSBP"
134,136,131,133,17087300,"2021-08-10","WSBP"
133,137,133,134,20531100,"2021-08-12","WSBP"
135,136,133,134,12809700,"2021-08-13","WSBP"
134,136,131,132,14380700,"2021-08-16","WSBP"
132,136,130,135,27275500,"2021-08-18","WSBP"
134,135,131,132,14580700,"2021-08-19","WSBP"
132,133,129,131,9848300,"2021-08-20","WSBP"
132,134,131,134,17448500,"2021-08-23","WSBP"
135,138,133,135,24622900,"2021-08-24","WSBP"
136,143,136,141,65801800,"2021-08-25","WSBP"
142,144,135,136,39652200,"2021-08-26","WSBP"
136,137,131,132,52211200,"2021-08-27","WSBP"
134,135,132,135,25133300,"2021-08-30","WSBP"
135,137,133,134,20385300,"2021-08-31","WSBP"
133,137,133,135,19495400,"2021-09-01","WSBP"
135,136,132,133,16611400,"2021-09-02","WSBP"
133,136,133,136,15562700,"2021-09-03","WSBP"
136,148,136,148,184427800,"2021-09-06","WSBP"
149,151,142,145,104620300,"2021-09-07","WSBP"
145,147,140,143,67322900,"2021-09-08","WSBP"
143,144,135,136,41875300,"2021-09-09","WSBP"
137,139,136,138,20268000,"2021-09-10","WSBP"
138,140,137,139,13573300,"2021-09-13","WSBP"
139,145,139,143,42470400,"2021-09-14","WSBP"
141,147,141,146,39567600,"2021-09-15","WSBP"
147,150,142,142,34945500,"2021-09-16","WSBP"
142,148,141,146,46976600,"2021-09-17","WSBP"
146,149,141,143,38182600,"2021-09-20","WSBP"
141,145,139,144,29285000,"2021-09-21","WSBP"
145,145,141,141,16286400,"2021-09-22","WSBP"
141,147,141,144,36963200,"2021-09-23","WSBP"
145,146,141,143,15147900,"2021-09-24","WSBP"
143,146,142,146,37781300,"2021-09-27","WSBP"
145,149,142,143,40982400,"2021-09-28","WSBP"
142,159,141,158,211540700,"2021-09-29","WSBP"
161,161,153,154,62023800,"2021-09-30","WSBP"
154,171,150,162,349048500,"2021-10-01","WSBP"
162,168,162,164,87523400,"2021-10-04","WSBP"
163,171,160,163,103081400,"2021-10-05","WSBP"
163,169,163,164,79487000,"2021-10-06","WSBP"
166,168,161,162,51841600,"2021-10-07","WSBP"
162,165,161,163,27299500,"2021-10-08","WSBP"
163,165,161,162,25590800,"2021-10-11","WSBP"
162,179,162,172,227301900,"2021-10-12","WSBP"
173,176,169,171,52435900,"2021-10-13","WSBP"
172,179,171,174,84554100,"2021-10-14","WSBP"
175,179,174,177,46188300,"2021-10-15","WSBP"
176,180,173,173,77763100,"2021-10-18","WSBP"
173,176,171,172,41927800,"2021-10-19","WSBP"
172,174,162,163,83561500,"2021-10-21","WSBP"
163,166,158,163,73655700,"2021-10-22","WSBP"
164,167,161,161,26125600,"2021-10-25","WSBP"
161,162,159,160,29823300,"2021-10-26","WSBP"
160,161,155,156,39707800,"2021-10-27","WSBP"
156,158,150,153,39532900,"2021-10-28","WSBP"
153,157,151,155,14808100,"2021-10-29","WSBP"
156,158,154,155,17221900,"2021-11-01","WSBP"
155,156,152,152,13393300,"2021-11-02","WSBP"
152,156,151,154,12287600,"2021-11-03","WSBP"
154,164,154,159,53600700,"2021-11-04","WSBP"
159,161,155,156,15948000,"2021-11-05","WSBP"
157,159,155,157,11468300,"2021-11-08","WSBP"
157,161,157,159,17632500,"2021-11-09","WSBP"
160,165,159,162,50777300,"2021-11-10","WSBP"
163,164,159,160,17241300,"2021-11-11","WSBP"
160,161,154,155,38310400,"2021-11-12","WSBP"
155,156,152,153,13535200,"2021-11-15","WSBP"
153,156,151,154,14051000,"2021-11-16","WSBP"
155,156,149,151,36681700,"2021-11-17","WSBP"
151,152,144,145,55463700,"2021-11-18","WSBP"
145,146,141,142,31309900,"2021-11-19","WSBP"
143,151,142,145,77091600,"2021-11-22","WSBP"
146,147,141,142,47441700,"2021-11-23","WSBP"
146,146,141,142,41192700,"2021-11-24","WSBP"
143,143,140,140,36874400,"2021-11-25","WSBP"
140,140,133,135,52378200,"2021-11-26","WSBP"
135,138,131,133,58287900,"2021-11-29","WSBP"
133,137,127,127,178787200,"2021-11-30","WSBP"
126,129,121,124,85482300,"2021-12-01","WSBP"
124,126,122,123,26823700,"2021-12-02","WSBP"
123,125,121,124,29150500,"2021-12-03","WSBP"
124,126,123,126,16596700,"2021-12-06","WSBP"
127,130,125,128,35080300,"2021-12-07","WSBP"
128,129,123,123,52870000,"2021-12-08","WSBP"
123,126,122,125,19157500,"2021-12-09","WSBP"
125,125,123,125,15688900,"2021-12-10","WSBP"
125,126,123,123,24703100,"2021-12-13","WSBP"
123,124,121,122,27959000,"2021-12-14","WSBP"
122,124,121,122,11240100,"2021-12-15","WSBP"
122,124,118,118,40022200,"2021-12-16","WSBP"
118,120,117,119,19011500,"2021-12-17","WSBP"
119,119,115,115,20429000,"2021-12-20","WSBP"
115,117,113,116,21432100,"2021-12-21","WSBP"
116,116,113,114,14439600,"2021-12-22","WSBP"
114,114,111,112,20653300,"2021-12-23","WSBP"
112,121,111,113,82143600,"2021-12-24","WSBP"
115,118,113,116,26029000,"2021-12-27","WSBP"
116,118,113,114,22239700,"2021-12-28","WSBP"
114,115,112,112,15476400,"2021-12-29","WSBP"
112,121,110,114,61218500,"2021-12-30","WSBP"
115,117,114,116,16693600,"2022-01-03","WSBP"
116,119,115,118,21816200,"2022-01-04","WSBP"
119,119,115,115,8201100,"2022-01-05","WSBP"
115,116,113,115,17947500,"2022-01-06","WSBP"
115,117,113,115,24933200,"2022-01-07","WSBP"
115,116,112,113,20926100,"2022-01-10","WSBP"
113,114,111,112,11830500,"2022-01-11","WSBP"
113,115,106,110,67061800,"2022-01-12","WSBP"
110,114,110,113,31832000,"2022-01-13","WSBP"
113,113,109,110,21583800,"2022-01-14","WSBP"
108,111,104,104,27946100,"2022-01-17","WSBP"
105,106,99,103,43582600,"2022-01-18","WSBP"
103,105,100,101,24068100,"2022-01-19","WSBP"
101,105,100,103,17357700,"2022-01-20","WSBP"
103,104,101,103,17009300,"2022-01-21","WSBP"
104,104,101,102,10397100,"2022-01-24","WSBP"
102,104,99,99,25505900,"2022-01-25","WSBP"
99,102,98,99,48920600,"2022-01-26","WSBP"
99,100,94,95,43600600,"2022-01-27","WSBP"
95,96,90,95,58440100,"2022-01-28","WSBP"
95,95,95,95,0,"2022-01-31","WSBP"
95,95,95,95,0,"2022-02-02","WSBP"
95,95,95,95,0,"2022-02-03","WSBP"
95,95,95,95,0,"2022-02-04","WSBP"
95,95,95,95,0,"2022-02-07","WSBP"
95,95,95,95,0,"2022-02-08","WSBP"
95,95,95,95,0,"2022-02-09","WSBP"
95,95,95,95,0,"2022-02-10","WSBP"
95,95,95,95,0,"2022-02-11","WSBP"
95,95,95,95,0,"2022-02-14","WSBP"
95,95,95,95,0,"2022-02-15","WSBP"
95,95,95,95,0,"2022-02-16","WSBP"
95,95,95,95,0,"2022-02-17","WSBP"
95,95,95,95,0,"2022-02-18","WSBP"
95,95,95,95,0,"2022-02-21","WSBP"
95,95,95,95,0,"2022-02-22","WSBP"
95,95,95,95,0,"2022-02-23","WSBP"
95,95,95,95,0,"2022-02-24","WSBP"
95,95,95,95,0,"2022-02-25","WSBP"
95,95,95,95,0,"2022-03-01","WSBP"
95,95,95,95,0,"2022-03-02","WSBP"
95,95,95,95,0,"2022-03-04","WSBP"
95,95,95,95,0,"2022-03-07","WSBP"
95,95,95,95,0,"2022-03-08","WSBP"
95,95,95,95,0,"2022-03-09","WSBP"
95,95,95,95,0,"2022-03-10","WSBP"
95,95,95,95,0,"2022-03-11","WSBP"
95,95,95,95,0,"2022-03-14","WSBP"
95,95,95,95,0,"2022-03-15","WSBP"
95,95,95,95,0,"2022-03-16","WSBP"
95,95,95,95,0,"2022-03-17","WSBP"
95,95,95,95,0,"2022-03-18","WSBP"
95,95,95,95,0,"2022-03-21","WSBP"
95,95,95,95,0,"2022-03-22","WSBP"
95,95,95,95,0,"2022-03-23","WSBP"
95,95,95,95,0,"2022-03-24","WSBP"
95,95,95,95,0,"2022-03-25","WSBP"
95,95,95,95,0,"2022-03-28","WSBP"
95,95,95,95,0,"2022-03-29","WSBP"
95,95,95,95,0,"2022-03-30","WSBP"
95,95,95,95,0,"2022-03-31","WSBP"
95,95,95,95,0,"2022-04-01","WSBP"
95,95,95,95,0,"2022-04-04","WSBP"
95,95,95,95,0,"2022-04-05","WSBP"
95,95,95,95,0,"2022-04-06","WSBP"
95,95,95,95,0,"2022-04-07","WSBP"
95,95,95,95,0,"2022-04-08","WSBP"
95,95,95,95,0,"2022-04-11","WSBP"
95,95,95,95,0,"2022-04-12","WSBP"
95,95,95,95,0,"2022-04-13","WSBP"
95,95,95,95,0,"2022-04-14","WSBP"
95,95,95,95,0,"2022-04-18","WSBP"
95,95,95,95,0,"2022-04-19","WSBP"
95,95,95,95,0,"2022-04-20","WSBP"
95,95,95,95,0,"2022-04-21","WSBP"
95,95,95,95,0,"2022-04-22","WSBP"
95,95,95,95,0,"2022-04-25","WSBP"
95,95,95,95,0,"2022-04-26","WSBP"
95,95,95,95,0,"2022-04-27","WSBP"
95,95,95,95,0,"2022-04-28","WSBP"
95,95,95,95,0,"2022-05-09","WSBP"
95,95,95,95,0,"2022-05-10","WSBP"
95,95,95,95,0,"2022-05-11","WSBP"
95,95,95,95,0,"2022-05-12","WSBP"
95,95,95,95,0,"2022-05-13","WSBP"
95,95,95,95,0,"2022-05-17","WSBP"
95,95,95,95,0,"2022-05-18","WSBP"
95,95,95,95,0,"2022-05-19","WSBP"
95,95,95,95,0,"2022-05-20","WSBP"
95,95,95,95,0,"2022-05-23","WSBP"
95,95,95,95,0,"2022-05-24","WSBP"
95,95,95,95,0,"2022-05-25","WSBP"
95,95,95,95,0,"2022-05-27","WSBP"
95,95,95,95,0,"2022-05-30","WSBP"
95,95,95,95,0,"2022-05-31","WSBP"
95,95,95,95,0,"2022-06-02","WSBP"
95,95,95,95,0,"2022-06-03","WSBP"
95,95,95,95,0,"2022-06-06","WSBP"
95,95,95,95,0,"2022-06-07","WSBP"
95,95,95,95,0,"2022-06-08","WSBP"
95,95,95,95,0,"2022-06-09","WSBP"
95,95,95,95,0,"2022-06-10","WSBP"
95,95,95,95,0,"2022-06-13","WSBP"
95,95,95,95,0,"2022-06-14","WSBP"
95,95,95,95,0,"2022-06-15","WSBP"
95,95,95,95,0,"2022-06-16","WSBP"
95,95,95,95,0,"2022-06-17","WSBP"
95,95,95,95,0,"2022-06-20","WSBP"
95,95,95,95,0,"2022-06-21","WSBP"
95,95,95,95,0,"2022-06-22","WSBP"
95,95,95,95,0,"2022-06-23","WSBP"
95,95,95,95,0,"2022-06-24","WSBP"
95,95,95,95,0,"2022-06-27","WSBP"
95,95,95,95,0,"2022-06-28","WSBP"
95,95,95,95,0,"2022-06-29","WSBP"
95,95,95,95,0,"2022-06-30","WSBP"
95,95,95,95,0,"2022-07-01","WSBP"
95,95,95,95,0,"2022-07-04","WSBP"
95,95,95,95,0,"2022-07-05","WSBP"
95,95,95,95,0,"2022-07-06","WSBP"
95,95,95,95,0,"2022-07-07","WSBP"
95,95,95,95,0,"2022-07-08","WSBP"
95,95,95,95,0,"2022-07-11","WSBP"
95,95,95,95,0,"2022-07-12","WSBP"
95,95,95,95,0,"2022-07-13","WSBP"
95,95,95,95,0,"2022-07-14","WSBP"
95,95,95,95,0,"2022-07-15","WSBP"
95,95,95,95,0,"2022-07-18","WSBP"
95,95,95,95,0,"2022-07-19","WSBP"
95,95,95,95,0,"2022-07-20","WSBP"
95,95,95,95,0,"2022-07-21","WSBP"
95,95,95,95,0,"2022-07-22","WSBP"
95,95,95,95,0,"2022-07-25","WSBP"
95,95,95,95,0,"2022-07-26","WSBP"
95,95,95,95,0,"2022-07-27","WSBP"
95,95,95,95,0,"2022-07-28","WSBP"
95,95,95,95,0,"2022-07-29","WSBP"
95,95,95,95,0,"2022-08-01","WSBP"
95,95,95,95,0,"2022-08-02","WSBP"
95,95,95,95,0,"2022-08-03","WSBP"
95,95,95,95,0,"2022-08-04","WSBP"
95,95,95,95,0,"2022-08-05","WSBP"
95,95,95,95,0,"2022-08-08","WSBP"
95,95,95,95,0,"2022-08-09","WSBP"
95,95,95,95,0,"2022-08-10","WSBP"
95,95,95,95,0,"2022-08-11","WSBP"
95,95,95,95,0,"2022-08-12","WSBP"
95,95,95,95,0,"2022-08-15","WSBP"
95,95,95,95,0,"2022-08-16","WSBP"
95,95,95,95,0,"2022-08-18","WSBP"
95,95,95,95,0,"2022-08-19","WSBP"
95,95,95,95,0,"2022-08-22","WSBP"
95,95,95,95,0,"2022-08-23","WSBP"
95,95,95,95,0,"2022-08-24","WSBP"
95,95,95,95,0,"2022-08-25","WSBP"
95,95,95,95,0,"2022-08-26","WSBP"
95,95,95,95,0,"2022-08-29","WSBP"
95,95,95,95,0,"2022-08-30","WSBP"
95,95,95,95,0,"2022-08-31","WSBP"
95,95,95,95,0,"2022-09-01","WSBP"
95,95,95,95,0,"2022-09-02","WSBP"
95,95,95,95,0,"2022-09-05","WSBP"
95,95,95,95,0,"2022-09-06","WSBP"
95,95,95,95,0,"2022-09-07","WSBP"
95,95,95,95,0,"2022-09-08","WSBP"
95,95,95,95,0,"2022-09-09","WSBP"
95,95,95,95,0,"2022-09-12","WSBP"
95,95,95,95,0,"2022-09-13","WSBP"
95,95,95,95,0,"2022-09-14","WSBP"
95,95,95,95,0,"2022-09-15","WSBP"
95,95,95,95,0,"2022-09-16","WSBP"
95,95,95,95,0,"2022-09-19","WSBP"
95,95,95,95,0,"2022-09-20","WSBP"
95,95,95,95,0,"2022-09-21","WSBP"
95,95,95,95,0,"2022-09-22","WSBP"
95,95,95,95,0,"2022-09-23","WSBP"
95,95,95,95,0,"2022-09-26","WSBP"
95,95,95,95,0,"2022-09-27","WSBP"
95,95,95,95,0,"2022-09-28","WSBP"
95,95,95,95,0,"2022-09-29","WSBP"
95,95,95,95,0,"2022-09-30","WSBP"
95,95,95,95,0,"2022-10-03","WSBP"
95,95,95,95,0,"2022-10-04","WSBP"
95,95,95,95,0,"2022-10-05","WSBP"
95,95,95,95,0,"2022-10-06","WSBP"
95,95,95,95,0,"2022-10-07","WSBP"
95,95,95,95,0,"2022-10-10","WSBP"
95,95,95,95,0,"2022-10-11","WSBP"
95,95,95,95,0,"2022-10-12","WSBP"
95,95,95,95,0,"2022-10-13","WSBP"
95,95,95,95,0,"2022-10-14","WSBP"
95,95,95,95,0,"2022-10-17","WSBP"
95,95,95,95,0,"2022-10-18","WSBP"
95,95,95,95,0,"2022-10-19","WSBP"
95,95,95,95,0,"2022-10-20","WSBP"
95,95,95,95,0,"2022-10-21","WSBP"
95,95,95,95,0,"2022-10-24","WSBP"
95,95,95,95,0,"2022-10-25","WSBP"
95,95,95,95,0,"2022-10-26","WSBP"
95,95,95,95,0,"2022-10-27","WSBP"
95,95,95,95,0,"2022-10-28","WSBP"
95,95,95,95,0,"2022-10-31","WSBP"
95,95,95,95,0,"2022-11-01","WSBP"
95,95,95,95,0,"2022-11-02","WSBP"
95,95,95,95,0,"2022-11-03","WSBP"
95,95,95,95,0,"2022-11-04","WSBP"
95,95,95,95,0,"2022-11-07","WSBP"
95,95,95,95,0,"2022-11-08","WSBP"
95,95,95,95,0,"2022-11-09","WSBP"
95,95,95,95,0,"2022-11-10","WSBP"
95,95,95,95,0,"2022-11-11","WSBP"
95,95,95,95,0,"2022-11-14","WSBP"
95,95,95,95,0,"2022-11-15","WSBP"
95,95,95,95,0,"2022-11-16","WSBP"
95,95,95,95,0,"2022-11-17","WSBP"
95,95,95,95,0,"2022-11-18","WSBP"
95,95,95,95,0,"2022-11-21","WSBP"
95,95,95,95,0,"2022-11-22","WSBP"
95,95,95,95,0,"2022-11-23","WSBP"
95,95,95,95,0,"2022-11-24","WSBP"
95,95,95,95,0,"2022-11-25","WSBP"
95,95,95,95,0,"2022-11-28","WSBP"
95,95,95,95,0,"2022-11-29","WSBP"
95,95,95,95,0,"2022-11-30","WSBP"
95,95,95,95,0,"2022-12-01","WSBP"
95,95,95,95,0,"2022-12-02","WSBP"
95,95,95,95,0,"2022-12-05","WSBP"
95,95,95,95,0,"2022-12-06","WSBP"
95,95,95,95,0,"2022-12-07","WSBP"
95,95,95,95,0,"2022-12-08","WSBP"
95,95,95,95,0,"2022-12-09","WSBP"
95,95,95,95,0,"2022-12-12","WSBP"
95,95,95,95,0,"2022-12-13","WSBP"
95,95,95,95,0,"2022-12-14","WSBP"
95,95,95,95,0,"2022-12-15","WSBP"
95,95,95,95,0,"2022-12-16","WSBP"
95,95,95,95,0,"2022-12-19","WSBP"
95,95,95,95,0,"2022-12-20","WSBP"
95,95,95,95,0,"2022-12-21","WSBP"
95,95,95,95,0,"2022-12-22","WSBP"
95,95,95,95,0,"2022-12-23","WSBP"
95,95,95,95,0,"2022-12-26","WSBP"
95,95,95,95,0,"2022-12-27","WSBP"
95,95,95,95,0,"2022-12-28","WSBP"
95,95,95,95,0,"2022-12-29","WSBP"
95,95,95,95,0,"2022-12-30","WSBP"
95,95,95,95,0,"2023-01-02","WSBP"
95,95,95,95,0,"2023-01-03","WSBP"
95,95,95,95,0,"2023-01-04","WSBP"
95,95,95,95,0,"2023-01-05","WSBP"
95,95,95,95,0,"2023-01-06","WSBP"
95,95,95,95,0,"2023-01-09","WSBP"
95,95,95,95,0,"2023-01-10","WSBP"
95,95,95,95,0,"2023-01-11","WSBP"
95,95,95,95,0,"2023-01-12","WSBP"
95,95,95,95,0,"2023-01-13","WSBP"
95,95,95,95,0,"2023-01-16","WSBP"
95,95,95,95,0,"2023-01-17","WSBP"
95,95,95,95,0,"2023-01-18","WSBP"
95,95,95,95,0,"2023-01-19","WSBP"
95,95,95,95,0,"2023-01-20","WSBP"
95,95,95,95,0,"2023-01-24","WSBP"
95,95,95,95,0,"2023-01-25","WSBP"
95,95,95,95,0,"2023-01-26","WSBP"
95,95,95,95,0,"2023-01-27","WSBP"
95,95,95,95,0,"2023-01-30","WSBP"
95,95,95,95,0,"2023-01-31","WSBP"
95,95,95,95,0,"2023-02-01","WSBP"
95,95,95,95,0,"2023-02-02","WSBP"
95,95,95,95,0,"2023-02-03","WSBP"
95,95,95,95,0,"2023-02-06","WSBP"
95,95,95,95,0,"2023-02-07","WSBP"
95,95,95,95,0,"2023-02-08","WSBP"
95,95,95,95,0,"2023-02-09","WSBP"
95,95,95,95,0,"2023-02-10","WSBP"
95,95,95,95,0,"2023-02-13","WSBP"
95,95,95,95,0,"2023-02-14","WSBP"
95,95,95,95,0,"2023-02-15","WSBP"
95,95,95,95,0,"2023-02-16","WSBP"
95,95,95,95,0,"2023-02-17","WSBP"
95,95,95,95,0,"2023-02-20","WSBP"
95,95,95,95,0,"2023-02-21","WSBP"
95,95,95,95,0,"2023-02-22","WSBP"
95,95,95,95,0,"2023-02-23","WSBP"
95,95,95,95,0,"2023-02-24","WSBP"
95,95,95,95,0,"2023-02-27","WSBP"
95,95,95,95,0,"2023-02-28","WSBP"
95,95,95,95,0,"2023-03-01","WSBP"
95,95,95,95,0,"2023-03-02","WSBP"
95,95,95,95,0,"2023-03-03","WSBP"
95,95,95,95,0,"2023-03-06","WSBP"
95,95,95,95,0,"2023-03-07","WSBP"
95,95,95,95,0,"2023-03-08","WSBP"
95,95,95,95,0,"2023-03-09","WSBP"
95,95,95,95,0,"2023-03-10","WSBP"
95,95,95,95,0,"2023-03-13","WSBP"
95,95,95,95,0,"2023-03-14","WSBP"
95,95,95,95,0,"2023-03-15","WSBP"
95,95,95,95,0,"2023-03-16","WSBP"
89,93,89,89,27802300,"2023-03-17","WSBP"
83,83,83,83,4714200,"2023-03-20","WSBP"
78,78,78,78,3453600,"2023-03-21","WSBP"
73,73,73,73,3500900,"2023-03-24","WSBP"
68,74,68,73,407182000,"2023-03-27","WSBP"
73,77,69,71,235043300,"2023-03-28","WSBP"
71,72,69,70,38915800,"2023-03-29","WSBP"
70,70,68,69,29051300,"2023-03-30","WSBP"
69,70,65,65,95556800,"2023-03-31","WSBP"
61,66,61,63,44008200,"2023-04-03","WSBP"
63,66,62,63,33627700,"2023-04-04","WSBP"
62,64,59,59,81838300,"2023-04-05","WSBP"
58,58,55,55,115460500,"2023-04-06","WSBP"
53,55,52,55,81787600,"2023-04-10","WSBP"
55,56,53,53,18449300,"2023-04-11","WSBP"
54,55,50,51,173125800,"2023-04-12","WSBP"
51,51,50,50,78799100,"2023-04-13","WSBP"
50,51,50,50,26756500,"2023-04-14","WSBP"
50,52,50,50,34919600,"2023-04-17","WSBP"
50,52,50,51,35666500,"2023-04-18","WSBP"
51,52,50,51,10992300,"2023-04-26","WSBP"
51,53,51,53,18170500,"2023-04-27","WSBP"
53,53,51,52,11885400,"2023-04-28","WSBP"
52,53,50,51,37753500,"2023-05-02","WSBP"
51,52,50,51,13168900,"2023-05-03","WSBP"
50,53,50,51,35909200,"2023-05-04","WSBP"
51,52,50,50,11647800,"2023-05-05","WSBP"
51,51,50,50,54590100,"2023-05-08","WSBP"
50,51,50,50,21619000,"2023-05-09","WSBP"
50,50,50,50,8284500,"2023-05-10","WSBP"
50,50,50,50,756900,"2023-05-11","WSBP"
50,50,50,50,923600,"2023-05-12","WSBP"
50,50,50,50,1328800,"2023-05-15","WSBP"
50,50,50,50,312800,"2023-05-16","WSBP"
50,50,50,50,746400,"2023-05-17","WSBP"
50,50,50,50,4963800,"2023-05-19","WSBP"
50,50,50,50,432400,"2023-05-22","WSBP"
50,50,50,50,367100,"2023-05-23","WSBP"
50,50,50,50,680200,"2023-05-24","WSBP"
50,50,50,50,391200,"2023-05-25","WSBP"
50,50,50,50,615200,"2023-05-26","WSBP"
50,50,50,50,176700,"2023-05-29","WSBP"
50,50,50,50,340000,"2023-05-30","WSBP"
50,50,50,50,322600,"2023-05-31","WSBP"
50,50,50,50,1734000,"2023-06-05","WSBP"
50,50,50,50,2207900,"2023-06-06","WSBP"
50,50,50,50,715300,"2023-06-07","WSBP"
50,50,50,50,875500,"2023-06-08","WSBP"
50,50,50,50,793800,"2023-06-09","WSBP"
50,50,50,50,632300,"2023-06-12","WSBP"
50,50,50,50,251200,"2023-06-13","WSBP"
50,50,50,50,1196600,"2023-06-14","WSBP"
50,50,50,50,81300,"2023-06-15","WSBP"
50,50,50,50,154200,"2023-06-16","WSBP"
50,50,50,50,169100,"2023-06-19","WSBP"
50,50,50,50,111500,"2023-06-20","WSBP"
50,50,50,50,145900,"2023-06-21","WSBP"
50,50,50,50,135500,"2023-06-22","WSBP"
50,50,50,50,187800,"2023-06-23","WSBP"
50,50,50,50,258600,"2023-06-26","WSBP"
50,50,50,50,378300,"2023-06-27","WSBP"
50,50,50,50,341200,"2023-07-03","WSBP"
50,50,50,50,98400,"2023-07-04","WSBP"
50,50,50,50,139600,"2023-07-05","WSBP"
50,50,50,50,158600,"2023-07-06","WSBP"
50,50,50,50,629200,"2023-07-07","WSBP"
50,50,50,50,773300,"2023-07-10","WSBP"
50,50,50,50,98000,"2023-07-11","WSBP"
50,50,50,50,355000,"2023-07-12","WSBP"
50,50,50,50,188100,"2023-07-13","WSBP"
50,50,50,50,893800,"2023-07-14","WSBP"
50,50,50,50,80400,"2023-07-17","WSBP"
50,50,50,50,191000,"2023-07-18","WSBP"
50,50,50,50,443700,"2023-07-20","WSBP"
50,50,50,50,2183500,"2023-07-21","WSBP"
50,50,50,50,2227100,"2023-07-24","WSBP"
50,50,50,50,971000,"2023-07-25","WSBP"
50,50,50,50,473100,"2023-07-26","WSBP"
50,50,50,50,736100,"2023-07-27","WSBP"
50,50,50,50,916300,"2023-07-28","WSBP"
50,51,50,50,14569300,"2023-07-31","WSBP"
50,50,50,50,5208400,"2023-08-01","WSBP"
50,50,50,50,256100,"2023-08-02","WSBP"
50,50,50,50,115900,"2023-08-03","WSBP"
50,50,50,50,192400,"2023-08-04","WSBP"
50,50,50,50,67300,"2023-08-07","WSBP"
50,50,50,50,79800,"2023-08-08","WSBP"
50,50,50,50,64400,"2023-08-09","WSBP"
50,50,50,50,121400,"2023-08-10","WSBP"
50,50,50,50,22400,"2023-08-11","WSBP"
50,50,50,50,18300,"2023-08-14","WSBP"
50,50,50,50,1060200,"2023-08-15","WSBP"
50,50,50,50,23200,"2023-08-16","WSBP"
50,50,50,50,39700,"2023-08-18","WSBP"
50,50,50,50,48300,"2023-08-21","WSBP"
50,50,50,50,14300,"2023-08-22","WSBP"
50,50,50,50,1e+05,"2023-08-23","WSBP"
50,50,50,50,53600,"2023-08-24","WSBP"
50,50,50,50,36900,"2023-08-25","WSBP"
50,50,50,50,171500,"2023-08-28","WSBP"
50,50,50,50,376700,"2023-08-29","WSBP"
50,50,50,50,307600,"2023-08-30","WSBP"
50,50,50,50,350600,"2023-08-31","WSBP"
50,50,50,50,55000,"2023-09-01","WSBP"
50,50,50,50,25200,"2023-09-04","WSBP"
50,50,50,50,289000,"2023-09-05","WSBP"
50,50,50,50,85900,"2023-09-06","WSBP"
50,50,50,50,17400,"2023-09-07","WSBP"
50,50,50,50,76100,"2023-09-08","WSBP"
50,50,50,50,71700,"2023-09-11","WSBP"
50,50,50,50,362100,"2023-09-12","WSBP"
50,50,50,50,85700,"2023-09-13","WSBP"
50,50,50,50,337700,"2023-09-14","WSBP"
50,50,50,50,197600,"2023-09-15","WSBP"
50,50,50,50,25300,"2023-09-18","WSBP"
50,50,50,50,32800,"2023-09-19","WSBP"
50,50,50,50,379600,"2023-09-20","WSBP"
50,50,50,50,450000,"2023-09-21","WSBP"
50,50,50,50,3060500,"2023-09-22","WSBP"
50,50,50,50,54000,"2023-09-25","WSBP"
50,50,50,50,504400,"2023-09-26","WSBP"
50,50,50,50,227400,"2023-09-27","WSBP"
50,50,50,50,81800,"2023-09-29","WSBP"
50,50,50,50,41000,"2023-10-02","WSBP"
50,50,50,50,199700,"2023-10-03","WSBP"
50,50,50,50,255600,"2023-10-04","WSBP"
50,50,50,50,16000,"2023-10-05","WSBP"
50,50,50,50,109900,"2023-10-06","WSBP"
50,50,50,50,78000,"2023-10-09","WSBP"
50,50,50,50,33400,"2023-10-10","WSBP"
50,50,50,50,31400,"2023-10-11","WSBP"
50,50,50,50,55100,"2023-10-12","WSBP"
50,50,50,50,185500,"2023-10-13","WSBP"
50,50,50,50,118700,"2023-10-16","WSBP"
50,50,50,50,230500,"2023-10-17","WSBP"
50,50,50,50,33600,"2023-10-18","WSBP"
50,50,50,50,33300,"2023-10-19","WSBP"
50,50,50,50,12200,"2023-10-20","WSBP"
50,50,50,50,166900,"2023-10-23","WSBP"
50,50,50,50,276400,"2023-10-24","WSBP"
50,50,50,50,122000,"2023-10-25","WSBP"
50,50,50,50,42900,"2023-10-26","WSBP"
50,50,50,50,72100,"2023-10-27","WSBP"
50,50,50,50,8400,"2023-10-30","WSBP"
50,50,50,50,97200,"2023-10-31","WSBP"
50,50,50,50,333400,"2023-11-01","WSBP"
50,50,50,50,275800,"2023-11-02","WSBP"
50,50,50,50,400900,"2023-11-03","WSBP"
50,50,50,50,39600,"2023-11-06","WSBP"
50,50,50,50,10100,"2023-11-07","WSBP"
50,50,50,50,3200,"2023-11-08","WSBP"
50,50,50,50,112900,"2023-11-09","WSBP"
50,50,50,50,10700,"2023-11-10","WSBP"
50,50,50,50,45700,"2023-11-13","WSBP"
50,50,50,50,227700,"2023-11-14","WSBP"
50,50,50,50,59500,"2023-11-15","WSBP"
50,50,50,50,165000,"2023-11-16","WSBP"
50,50,50,50,160000,"2023-11-17","WSBP"
50,50,50,50,28800,"2023-11-20","WSBP"
50,50,50,50,30200,"2023-11-21","WSBP"
50,50,50,50,20600,"2023-11-22","WSBP"
50,50,50,50,5500,"2023-11-23","WSBP"
50,50,50,50,10200,"2023-11-24","WSBP"
50,50,50,50,27700,"2023-11-27","WSBP"
50,50,50,50,38200,"2023-11-28","WSBP"
50,50,50,50,16300,"2023-11-29","WSBP"
50,50,50,50,14000,"2023-11-30","WSBP"
50,50,50,50,300,"2023-12-01","WSBP"
50,50,50,50,55100,"2023-12-04","WSBP"
50,50,50,50,21500,"2023-12-05","WSBP"
50,50,50,50,6800,"2023-12-06","WSBP"
50,50,50,50,287500,"2023-12-07","WSBP"
50,50,50,50,25900,"2023-12-08","WSBP"
50,50,50,50,8500,"2023-12-11","WSBP"
50,50,50,50,31300,"2023-12-12","WSBP"
50,50,50,50,6600,"2023-12-13","WSBP"
50,50,50,50,50700,"2023-12-14","WSBP"
50,50,50,50,13300,"2023-12-15","WSBP"
50,50,50,50,12900,"2023-12-18","WSBP"
50,50,50,50,12900,"2023-12-19","WSBP"
50,50,50,50,45300,"2023-12-20","WSBP"
50,50,50,50,18300,"2023-12-21","WSBP"
50,50,50,50,222200,"2023-12-22","WSBP"
50,50,50,50,150900,"2023-12-27","WSBP"
50,50,50,50,17200,"2023-12-28","WSBP"
50,50,50,50,72300,"2023-12-29","WSBP"
50,50,50,50,130300,"2024-01-02","WSBP"
50,50,50,50,67100,"2024-01-03","WSBP"
50,50,50,50,19600,"2024-01-04","WSBP"
50,50,50,50,273400,"2024-01-05","WSBP"
50,50,50,50,50200,"2024-01-08","WSBP"
50,50,50,50,2900,"2024-01-09","WSBP"
50,50,50,50,8700,"2024-01-10","WSBP"
50,50,50,50,22100,"2024-01-11","WSBP"
50,50,50,50,28900,"2024-01-12","WSBP"
50,50,50,50,109700,"2024-01-15","WSBP"
50,50,50,50,2200,"2024-01-16","WSBP"
50,50,50,50,161800,"2024-01-17","WSBP"
50,50,50,50,6700,"2024-01-18","WSBP"
50,50,50,50,82900,"2024-01-19","WSBP"
50,50,50,50,5500,"2024-01-22","WSBP"
50,50,50,50,3700,"2024-01-23","WSBP"
50,50,50,50,283300,"2024-01-24","WSBP"
50,50,50,50,800,"2024-01-25","WSBP"
50,50,50,50,4900,"2024-01-26","WSBP"
50,50,50,50,5200,"2024-01-29","WSBP"
50,50,50,50,5700,"2024-01-30","WSBP"
50,50,50,50,25400,"2024-01-31","WSBP"
50,50,50,50,1400,"2024-02-01","WSBP"
50,50,50,50,2400,"2024-02-02","WSBP"
50,50,50,50,43500,"2024-02-05","WSBP"
50,50,50,50,216000,"2024-02-06","WSBP"
50,50,50,50,500,"2024-02-07","WSBP"
50,50,50,50,18800,"2024-02-12","WSBP"
50,50,50,50,24800,"2024-02-13","WSBP"
50,50,50,50,236100,"2024-02-15","WSBP"
50,50,50,50,308100,"2024-02-16","WSBP"
50,50,50,50,22700,"2024-02-19","WSBP"
50,50,50,50,129900,"2024-02-20","WSBP"
50,50,50,50,22200,"2024-02-21","WSBP"
50,50,50,50,4400,"2024-02-22","WSBP"
50,50,50,50,10000,"2024-02-23","WSBP"
50,50,50,50,18000,"2024-02-26","WSBP"
50,50,50,50,23000,"2024-02-27","WSBP"
50,50,50,50,22600,"2024-02-28","WSBP"
50,50,50,50,9500,"2024-02-29","WSBP"
50,50,50,50,20000,"2024-03-01","WSBP"
50,50,50,50,65600,"2024-03-04","WSBP"
50,50,50,50,16800,"2024-03-05","WSBP"
50,50,50,50,10800,"2024-03-06","WSBP"
50,50,50,50,52200,"2024-03-07","WSBP"
50,50,50,50,30900,"2024-03-08","WSBP"
50,50,50,50,18000,"2024-03-13","WSBP"
50,50,50,50,52700,"2024-03-14","WSBP"
50,50,50,50,3400,"2024-03-15","WSBP"
50,50,50,50,165800,"2024-03-18","WSBP"
50,50,50,50,15200,"2024-03-19","WSBP"
50,50,50,50,20000,"2024-03-20","WSBP"
50,50,50,50,3000,"2024-03-21","WSBP"
50,50,50,50,47700,"2024-03-22","WSBP"
45,45,45,45,962000,"2024-03-25","WSBP"
41,41,41,41,581400,"2024-03-26","WSBP"
37,37,37,37,17281500,"2024-03-27","WSBP"
34,34,34,34,1099100,"2024-03-28","WSBP"
31,31,31,31,2076800,"2024-04-01","WSBP"
28,28,28,28,5896700,"2024-04-02","WSBP"
26,26,26,26,2295800,"2024-04-03","WSBP"
24,24,24,24,1999800,"2024-04-04","WSBP"
22,22,22,22,2816000,"2024-04-05","WSBP"
20,20,20,20,6398900,"2024-04-16","WSBP"
18,18,18,18,11309000,"2024-04-17","WSBP"
17,17,17,17,3935000,"2024-04-18","WSBP"
16,16,16,16,15632900,"2024-04-19","WSBP"
15,15,15,15,21026000,"2024-04-22","WSBP"
14,14,14,14,3280600,"2024-04-23","WSBP"
13,13,13,13,42634400,"2024-04-24","WSBP"
14,14,14,14,15136000,"2024-04-25","WSBP"
15,15,15,15,7337600,"2024-04-26","WSBP"
16,16,16,16,7449000,"2024-04-29","WSBP"
16,17,16,17,70633600,"2024-04-30","WSBP"
17,17,16,16,16184500,"2024-05-02","WSBP"
16,16,16,16,11199800,"2024-05-03","WSBP"
16,16,15,15,8138300,"2024-05-06","WSBP"
15,15,15,15,4056300,"2024-05-07","WSBP"
14,14,14,14,3675700,"2024-05-08","WSBP"
14,14,14,14,7097800,"2024-05-13","WSBP"
14,14,13,13,3208200,"2024-05-14","WSBP"
13,13,13,13,12212300,"2024-05-15","WSBP"
13,13,13,13,6388000,"2024-05-16","WSBP"
13,14,13,14,2046500,"2024-05-17","WSBP"
14,14,14,14,8621600,"2024-05-20","WSBP"
15,15,15,15,1632000,"2024-05-21","WSBP"
15,16,15,16,8339900,"2024-05-22","WSBP"
16,16,16,16,5539800,"2024-05-27","WSBP"
16,16,15,15,2452700,"2024-05-28","WSBP"
16,16,15,15,6634000,"2024-05-29","WSBP"
15,15,14,14,5439700,"2024-05-30","WSBP"
14,14,14,14,1334000,"2024-05-31","WSBP"
13,13,13,13,8246700,"2024-06-03","WSBP"
12,12,12,12,14328700,"2024-06-04","WSBP"
11,11,11,11,15695900,"2024-06-05","WSBP"
10,10,10,10,12565500,"2024-06-06","WSBP"
10,11,10,11,10958300,"2024-06-07","WSBP"
10,11,10,11,1228100,"2024-06-10","WSBP"
11,11,11,11,1454500,"2024-06-11","WSBP"
10,10,10,10,1170000,"2024-06-12","WSBP"
10,10,10,10,3989700,"2024-06-13","WSBP"
10,10,10,10,3373400,"2024-06-14","WSBP"
10,10,10,10,5086100,"2024-06-19","WSBP"
10,11,10,11,5098800,"2024-06-20","WSBP"
11,11,10,11,1955600,"2024-06-21","WSBP"
10,10,10,10,3720400,"2024-06-24","WSBP"
10,10,10,10,3224800,"2024-06-25","WSBP"
10,11,10,11,3534500,"2024-06-26","WSBP"
11,12,11,12,2285800,"2024-06-27","WSBP"
12,12,11,11,1948600,"2024-06-28","WSBP"
11,12,11,12,6160800,"2024-07-01","WSBP"
12,12,12,12,3815600,"2024-07-02","WSBP"
12,13,12,13,6974400,"2024-07-03","WSBP"
14,14,14,14,5633400,"2024-07-04","WSBP"
14,14,14,14,2411600,"2024-07-05","WSBP"
15,15,15,15,3574700,"2024-07-08","WSBP"
16,16,16,16,4909000,"2024-07-09","WSBP"
17,17,17,17,6419000,"2024-07-10","WSBP"
18,18,18,18,3481200,"2024-07-11","WSBP"
19,19,19,19,2738700,"2024-07-12","WSBP"
20,20,20,20,5256800,"2024-07-15","WSBP"
22,22,22,22,56835100,"2024-07-16","WSBP"
24,24,24,24,21730300,"2024-07-17","WSBP"
24,24,24,24,22441500,"2024-07-18","WSBP"
24,24,23,23,11103700,"2024-07-19","WSBP"
22,22,21,21,10082000,"2024-07-22","WSBP"
19,19,19,19,5586500,"2024-07-23","WSBP"
18,18,18,18,4899400,"2024-07-24","WSBP"
17,17,17,17,4949100,"2024-07-25","WSBP"
17,17,17,17,9860900,"2024-07-26","WSBP"
16,17,16,17,4690600,"2024-07-29","WSBP"
16,17,16,17,2774600,"2024-07-30","WSBP"
17,17,16,17,7387600,"2024-07-31","WSBP"
16,17,16,17,2464900,"2024-08-01","WSBP"
16,16,16,16,4749800,"2024-08-02","WSBP"
16,17,16,17,8533800,"2024-08-05","WSBP"
17,17,17,17,1871300,"2024-08-06","WSBP"
17,17,17,17,1002800,"2024-08-07","WSBP"
17,17,16,17,1040900,"2024-08-08","WSBP"
16,17,16,17,1110800,"2024-08-09","WSBP"
17,17,17,17,3201700,"2024-08-12","WSBP"
17,18,17,18,18255900,"2024-08-13","WSBP"
18,18,18,18,12751900,"2024-08-14","WSBP"
18,18,18,18,3841900,"2024-08-15","WSBP"
17,18,17,17,5986100,"2024-08-16","WSBP"
17,17,16,17,5580600,"2024-08-19","WSBP"
17,17,17,17,7811200,"2024-08-20","WSBP"
17,17,17,17,8726400,"2024-08-21","WSBP"
17,17,17,17,5883600,"2024-08-22","WSBP"
17,17,17,17,1119300,"2024-08-23","WSBP"
18,18,17,18,17378100,"2024-08-26","WSBP"
18,18,18,18,6301200,"2024-08-27","WSBP"
18,19,18,19,13888900,"2024-08-28","WSBP"
20,20,20,20,7860200,"2024-08-29","WSBP"
22,22,22,22,20386100,"2024-08-30","WSBP"
24,24,24,24,19969700,"2024-09-02","WSBP"
25,26,25,26,70062300,"2024-09-03","WSBP"
26,26,24,24,28738400,"2024-09-04","WSBP"
22,22,22,22,11990400,"2024-09-05","WSBP"
21,21,20,21,12551900,"2024-09-06","WSBP"
21,22,21,22,7750600,"2024-09-09","WSBP"
22,22,21,21,10294900,"2024-09-10","WSBP"
21,21,20,20,4024200,"2024-09-11","WSBP"
20,20,20,20,11401400,"2024-09-12","WSBP"
20,21,20,21,4962500,"2024-09-13","WSBP"
23,23,23,23,16827700,"2024-09-17","WSBP"
24,24,23,23,7310600,"2024-09-18","WSBP"
23,23,22,23,11626400,"2024-09-19","WSBP"
23,24,23,24,8922800,"2024-09-20","WSBP"
24,24,23,23,16770300,"2024-09-23","WSBP"
23,23,21,21,9902900,"2024-09-24","WSBP"
20,20,20,20,10257800,"2024-09-25","WSBP"
19,21,19,21,7149600,"2024-09-26","WSBP"
21,21,21,21,2509200,"2024-09-27","WSBP"
21,21,20,20,3501900,"2024-09-30","WSBP"
20,20,20,20,4148400,"2024-10-01","WSBP"
21,21,21,21,13429400,"2024-10-02","WSBP"
21,21,21,21,1785300,"2024-10-03","WSBP"
21,21,20,21,3540700,"2024-10-04","WSBP"
20,21,20,21,2131100,"2024-10-07","WSBP"
21,21,20,20,4332500,"2024-10-08","WSBP"
20,21,20,21,2693800,"2024-10-09","WSBP"
21,22,20,22,8608200,"2024-10-10","WSBP"
21,21,21,21,610400,"2024-10-11","WSBP"
21,21,21,21,1676400,"2024-10-14","WSBP"
21,21,20,20,1738100,"2024-10-15","WSBP"
20,20,20,20,19044400,"2024-10-16","WSBP"
20,20,20,20,7643500,"2024-10-17","WSBP"
20,20,20,20,7829500,"2024-10-18","WSBP"
20,20,20,20,8037100,"2024-10-21","WSBP"
20,20,20,20,7870200,"2024-10-22","WSBP"
20,20,20,20,14258100,"2024-10-23","WSBP"
20,20,20,20,4919700,"2024-10-24","WSBP"
20,20,20,20,6513500,"2024-10-25","WSBP"
20,20,19,19,2712600,"2024-10-28","WSBP"
20,20,20,20,6321900,"2024-10-29","WSBP"
20,20,19,19,2047000,"2024-10-30","WSBP"
19,20,19,20,9624300,"2024-10-31","WSBP"
20,20,20,20,16664400,"2024-11-01","WSBP"