"Open","High","Low","Close","Volume","Date","Emiten"
226,226,226,226,7415400,"2022-04-04","WIRG"
282,282,282,282,3347200,"2022-04-05","WIRG"
352,352,352,352,15498200,"2022-04-06","WIRG"
440,440,440,440,4797000,"2022-04-07","WIRG"
550,550,550,550,13821300,"2022-04-08","WIRG"
685,685,650,685,198679500,"2022-04-11","WIRG"
825,855,765,855,195280000,"2022-04-12","WIRG"
1055,1055,850,945,397106300,"2022-04-13","WIRG"
955,1165,910,1110,403558700,"2022-04-14","WIRG"
1110,1110,1110,1110,0,"2022-04-18","WIRG"
1160,1375,1120,1365,565992100,"2022-04-19","WIRG"
1415,1600,1270,1340,676811100,"2022-04-20","WIRG"
1400,1440,1250,1250,113751000,"2022-04-21","WIRG"
1210,1210,1165,1165,14467600,"2022-04-22","WIRG"
1085,1085,1085,1085,4039300,"2022-04-25","WIRG"
1010,1010,1010,1010,5727400,"2022-04-26","WIRG"
1010,1215,940,1165,652519000,"2022-04-27","WIRG"
1165,1210,1100,1100,258791800,"2022-04-28","WIRG"
1145,1145,1025,1025,48808000,"2022-05-09","WIRG"
955,955,955,955,5604100,"2022-05-10","WIRG"
890,955,890,890,175857100,"2022-05-11","WIRG"
865,865,830,830,17685300,"2022-05-12","WIRG"
775,780,775,775,15324900,"2022-05-13","WIRG"
725,830,725,730,255211800,"2022-05-17","WIRG"
760,815,730,770,161070100,"2022-05-18","WIRG"
750,820,720,750,163304300,"2022-05-19","WIRG"
760,830,755,770,128251800,"2022-05-20","WIRG"
800,930,790,925,426307700,"2022-05-23","WIRG"
935,965,865,865,233776200,"2022-05-24","WIRG"
875,920,865,890,150201400,"2022-05-25","WIRG"
895,915,845,845,91149800,"2022-05-27","WIRG"
860,875,810,835,69823300,"2022-05-30","WIRG"
845,850,800,805,46244900,"2022-05-31","WIRG"
810,890,810,875,157788000,"2022-06-02","WIRG"
885,890,850,855,72640200,"2022-06-03","WIRG"
855,865,805,810,59836200,"2022-06-06","WIRG"
810,845,755,755,117988300,"2022-06-07","WIRG"
755,770,730,765,72305100,"2022-06-08","WIRG"
770,775,730,735,32684800,"2022-06-09","WIRG"
740,775,725,740,57573400,"2022-06-10","WIRG"
740,740,690,690,47572900,"2022-06-13","WIRG"
690,690,645,685,69514900,"2022-06-14","WIRG"
695,710,650,650,64245900,"2022-06-15","WIRG"
660,705,650,660,91248900,"2022-06-16","WIRG"
660,675,625,630,63718500,"2022-06-17","WIRG"
595,635,590,590,47863300,"2022-06-20","WIRG"
595,675,590,670,178025500,"2022-06-21","WIRG"
680,680,630,650,56927200,"2022-06-22","WIRG"
640,660,630,630,32754300,"2022-06-23","WIRG"
630,660,615,630,64464000,"2022-06-24","WIRG"
640,645,610,610,34554300,"2022-06-27","WIRG"
615,625,595,610,24881700,"2022-06-28","WIRG"
610,625,595,610,24026800,"2022-06-29","WIRG"
610,620,570,570,34224100,"2022-06-30","WIRG"
560,565,535,535,23393800,"2022-07-01","WIRG"
535,565,505,535,46384300,"2022-07-04","WIRG"
540,575,535,555,64596100,"2022-07-05","WIRG"
565,595,520,525,92721100,"2022-07-06","WIRG"
530,560,505,555,51642700,"2022-07-07","WIRG"
565,580,555,565,41523200,"2022-07-08","WIRG"
565,590,550,565,51446600,"2022-07-11","WIRG"
560,580,550,565,42576400,"2022-07-12","WIRG"
565,590,565,575,42154100,"2022-07-13","WIRG"
580,580,535,535,39403000,"2022-07-14","WIRG"
540,545,510,530,19632700,"2022-07-15","WIRG"
530,545,510,515,36006100,"2022-07-18","WIRG"
515,555,510,550,76633200,"2022-07-19","WIRG"
555,575,555,560,61503900,"2022-07-20","WIRG"
565,585,560,570,70226000,"2022-07-21","WIRG"
575,640,570,615,128838000,"2022-07-22","WIRG"
610,620,580,580,45574000,"2022-07-25","WIRG"
585,590,540,540,64886000,"2022-07-26","WIRG"
535,550,520,540,36641200,"2022-07-27","WIRG"
550,565,545,550,60791300,"2022-07-28","WIRG"
560,570,540,545,47570800,"2022-07-29","WIRG"
545,595,545,575,89722700,"2022-08-01","WIRG"
575,580,550,555,26164300,"2022-08-02","WIRG"
555,575,550,565,60213300,"2022-08-03","WIRG"
570,605,565,585,81420600,"2022-08-04","WIRG"
590,610,565,570,62920300,"2022-08-05","WIRG"
575,610,570,600,64537400,"2022-08-08","WIRG"
600,620,590,595,45776800,"2022-08-09","WIRG"
600,600,570,590,30620800,"2022-08-10","WIRG"
595,605,580,600,36219400,"2022-08-11","WIRG"
600,610,585,595,51151700,"2022-08-12","WIRG"
600,640,585,590,106055800,"2022-08-15","WIRG"
590,595,560,560,51037300,"2022-08-16","WIRG"
560,570,545,565,50426600,"2022-08-18","WIRG"
565,575,555,560,35371800,"2022-08-19","WIRG"
560,565,540,550,38436600,"2022-08-22","WIRG"
550,570,540,560,46334800,"2022-08-23","WIRG"
560,590,560,585,60934700,"2022-08-24","WIRG"
585,595,565,570,31385100,"2022-08-25","WIRG"
570,575,550,555,27980500,"2022-08-26","WIRG"
550,550,525,530,27419600,"2022-08-29","WIRG"
530,540,525,530,27166700,"2022-08-30","WIRG"
530,530,500,525,28044300,"2022-08-31","WIRG"
525,525,510,515,21218000,"2022-09-01","WIRG"
525,530,510,515,23263200,"2022-09-02","WIRG"
515,520,505,515,24099500,"2022-09-05","WIRG"
515,540,505,535,37415700,"2022-09-06","WIRG"
535,535,515,520,22983400,"2022-09-07","WIRG"
525,545,515,530,22027500,"2022-09-08","WIRG"
535,540,520,530,21842700,"2022-09-09","WIRG"
600,600,535,555,191134900,"2022-09-12","WIRG"
560,570,550,555,32964800,"2022-09-13","WIRG"
545,545,525,525,42191000,"2022-09-14","WIRG"
525,535,515,520,36997700,"2022-09-15","WIRG"
520,525,505,525,26965300,"2022-09-16","WIRG"
525,525,510,510,22112000,"2022-09-19","WIRG"
520,525,510,515,21389400,"2022-09-20","WIRG"
515,525,510,515,11156600,"2022-09-21","WIRG"
510,520,505,520,25115400,"2022-09-22","WIRG"
520,525,510,520,17325300,"2022-09-23","WIRG"
520,520,505,510,12240200,"2022-09-26","WIRG"
510,520,505,510,25574000,"2022-09-27","WIRG"
515,520,500,500,27757700,"2022-09-28","WIRG"
500,505,466,466,60994600,"2022-09-29","WIRG"
460,460,434,434,9179200,"2022-09-30","WIRG"
408,454,404,424,85983200,"2022-10-03","WIRG"
424,440,396,396,65498800,"2022-10-04","WIRG"
378,406,376,388,62001600,"2022-10-05","WIRG"
388,402,384,388,76580100,"2022-10-06","WIRG"
388,398,386,390,48349700,"2022-10-07","WIRG"
390,392,364,364,26865200,"2022-10-10","WIRG"
356,360,340,340,43441800,"2022-10-11","WIRG"
320,348,318,318,88360500,"2022-10-12","WIRG"
300,322,300,302,67643200,"2022-10-13","WIRG"
312,320,288,288,73136300,"2022-10-14","WIRG"
298,298,272,288,54362900,"2022-10-17","WIRG"
298,306,274,286,74897500,"2022-10-18","WIRG"
286,332,286,328,233440300,"2022-10-19","WIRG"
334,336,312,314,63947700,"2022-10-20","WIRG"
314,328,306,312,62853700,"2022-10-21","WIRG"
314,320,308,312,32965700,"2022-10-24","WIRG"
312,320,310,312,54866700,"2022-10-25","WIRG"
314,322,310,314,54651200,"2022-10-26","WIRG"
316,318,304,304,26557100,"2022-10-27","WIRG"
290,304,284,284,41204700,"2022-10-28","WIRG"
268,288,268,270,44597300,"2022-10-31","WIRG"
258,274,256,266,60850500,"2022-11-01","WIRG"
266,274,258,264,62800300,"2022-11-02","WIRG"
264,264,250,250,34685100,"2022-11-03","WIRG"
260,286,252,256,203590900,"2022-11-04","WIRG"
256,262,244,254,63401500,"2022-11-07","WIRG"
256,270,248,264,103056500,"2022-11-08","WIRG"
266,272,256,260,65678400,"2022-11-09","WIRG"
260,260,242,242,58274800,"2022-11-10","WIRG"
244,256,232,254,93536900,"2022-11-11","WIRG"
254,264,242,244,40906600,"2022-11-14","WIRG"
244,256,244,250,64925000,"2022-11-15","WIRG"
252,252,242,244,40635700,"2022-11-16","WIRG"
244,246,228,230,57334000,"2022-11-17","WIRG"
230,234,218,226,54675900,"2022-11-18","WIRG"
220,228,218,224,41598600,"2022-11-21","WIRG"
224,232,220,222,47351700,"2022-11-22","WIRG"
224,224,208,210,108450000,"2022-11-23","WIRG"
212,212,202,204,73473100,"2022-11-24","WIRG"
206,212,190,190,85663000,"2022-11-25","WIRG"
190,191,177,177,56381900,"2022-11-28","WIRG"
170,170,165,165,18566000,"2022-11-29","WIRG"
166,175,154,157,653598100,"2022-11-30","WIRG"
161,166,155,162,207780400,"2022-12-01","WIRG"
167,212,161,179,1352979100,"2022-12-02","WIRG"
182,190,167,167,560268200,"2022-12-05","WIRG"
167,170,156,156,136817700,"2022-12-06","WIRG"
157,157,146,146,148350000,"2022-12-07","WIRG"
146,154,138,153,172597100,"2022-12-08","WIRG"
155,162,143,143,176082400,"2022-12-09","WIRG"
153,156,140,147,143961800,"2022-12-12","WIRG"
150,155,141,145,126430900,"2022-12-13","WIRG"
146,147,140,143,50257800,"2022-12-14","WIRG"
147,147,136,141,83239300,"2022-12-15","WIRG"
144,144,136,139,39641900,"2022-12-16","WIRG"
172,172,131,132,59858300,"2022-12-19","WIRG"
132,141,123,123,175159300,"2022-12-20","WIRG"
116,129,116,127,105705800,"2022-12-21","WIRG"
119,140,119,136,180210500,"2022-12-22","WIRG"
138,139,129,131,71727500,"2022-12-23","WIRG"
124,134,123,124,49919100,"2022-12-26","WIRG"
125,133,125,128,60664000,"2022-12-27","WIRG"
130,130,121,121,42535600,"2022-12-28","WIRG"
122,131,119,126,91119000,"2022-12-29","WIRG"
126,130,123,123,49590400,"2022-12-30","WIRG"
123,133,123,132,91607900,"2023-01-02","WIRG"
132,133,126,128,50534500,"2023-01-03","WIRG"
129,133,125,125,84624300,"2023-01-04","WIRG"
127,127,117,117,111736000,"2023-01-05","WIRG"
115,117,109,109,74746600,"2023-01-06","WIRG"
111,117,110,113,55847900,"2023-01-09","WIRG"
113,127,113,125,151079400,"2023-01-10","WIRG"
125,126,117,117,66059300,"2023-01-11","WIRG"
119,124,118,123,45129800,"2023-01-12","WIRG"
124,127,121,123,39501100,"2023-01-13","WIRG"
123,136,123,131,180265600,"2023-01-16","WIRG"
132,140,129,131,134754000,"2023-01-17","WIRG"
132,140,131,137,122040500,"2023-01-18","WIRG"
137,147,135,142,122747100,"2023-01-19","WIRG"
143,145,139,140,57011900,"2023-01-20","WIRG"
143,165,143,162,301214600,"2023-01-24","WIRG"
162,171,158,165,223245800,"2023-01-25","WIRG"
165,169,160,162,113831200,"2023-01-26","WIRG"
163,166,160,161,68485200,"2023-01-27","WIRG"
161,186,161,178,468149400,"2023-01-30","WIRG"
179,181,169,169,148451600,"2023-01-31","WIRG"
172,177,165,169,118967200,"2023-02-01","WIRG"
171,183,171,179,328511400,"2023-02-02","WIRG"
179,197,178,185,545792800,"2023-02-03","WIRG"
188,191,181,184,188455800,"2023-02-06","WIRG"
184,195,184,192,259426600,"2023-02-07","WIRG"
196,197,188,188,136931400,"2023-02-08","WIRG"
188,194,175,175,202205600,"2023-02-09","WIRG"
173,173,163,163,122412500,"2023-02-10","WIRG"
160,183,160,180,232575800,"2023-02-13","WIRG"
182,188,177,179,157997700,"2023-02-14","WIRG"
179,182,174,174,88772400,"2023-02-15","WIRG"
174,180,174,176,93703100,"2023-02-16","WIRG"
176,182,174,174,104938800,"2023-02-17","WIRG"
175,176,167,167,78597200,"2023-02-20","WIRG"
167,171,167,167,84333200,"2023-02-21","WIRG"
167,170,161,165,94717000,"2023-02-22","WIRG"
165,168,163,163,82601800,"2023-02-23","WIRG"
164,171,163,169,125090300,"2023-02-24","WIRG"
170,171,158,158,108902300,"2023-02-27","WIRG"
158,160,147,147,86579100,"2023-02-28","WIRG"
146,159,146,154,125536600,"2023-03-01","WIRG"
155,158,154,155,74854700,"2023-03-02","WIRG"
156,157,151,153,42448700,"2023-03-03","WIRG"
154,159,154,158,85289900,"2023-03-06","WIRG"
158,161,154,158,80150000,"2023-03-07","WIRG"
159,171,156,170,247000600,"2023-03-08","WIRG"
171,174,168,168,125153800,"2023-03-09","WIRG"
168,171,165,167,85635100,"2023-03-10","WIRG"
167,167,158,165,77118700,"2023-03-13","WIRG"
166,168,154,154,119207100,"2023-03-14","WIRG"
154,160,154,156,101898100,"2023-03-15","WIRG"
155,160,146,146,77195500,"2023-03-16","WIRG"
147,147,136,141,73815700,"2023-03-17","WIRG"
142,142,132,133,88730500,"2023-03-20","WIRG"
134,142,132,136,72397300,"2023-03-21","WIRG"
138,143,136,139,70568800,"2023-03-24","WIRG"
139,141,136,138,49860300,"2023-03-27","WIRG"
138,149,138,147,90233700,"2023-03-28","WIRG"
148,152,146,147,84065100,"2023-03-29","WIRG"
148,150,142,143,46153700,"2023-03-30","WIRG"
144,149,143,145,60547000,"2023-03-31","WIRG"
147,155,146,149,106145800,"2023-04-03","WIRG"
150,150,139,140,95377800,"2023-04-04","WIRG"
141,142,136,136,56010600,"2023-04-05","WIRG"
136,137,127,129,88153800,"2023-04-06","WIRG"
121,133,121,129,54166200,"2023-04-10","WIRG"
130,137,129,137,93852500,"2023-04-11","WIRG"
137,138,132,133,49435200,"2023-04-12","WIRG"
133,135,132,133,50300500,"2023-04-13","WIRG"
134,139,127,128,66300600,"2023-04-14","WIRG"
128,131,124,130,52908500,"2023-04-17","WIRG"
130,131,127,128,43711600,"2023-04-18","WIRG"
129,132,125,128,38139300,"2023-04-26","WIRG"
128,131,127,129,60456800,"2023-04-27","WIRG"
130,138,130,131,84545300,"2023-04-28","WIRG"
132,133,126,127,33773800,"2023-05-02","WIRG"
127,129,125,127,29095200,"2023-05-03","WIRG"
127,135,126,134,67012100,"2023-05-04","WIRG"
134,135,128,128,67627400,"2023-05-05","WIRG"
130,133,128,129,68586500,"2023-05-08","WIRG"
126,141,126,135,83441500,"2023-05-09","WIRG"
135,143,135,141,100324400,"2023-05-10","WIRG"
143,144,137,138,48196800,"2023-05-11","WIRG"
138,143,133,134,86399300,"2023-05-12","WIRG"
134,134,126,130,53513500,"2023-05-15","WIRG"
130,133,125,126,58236100,"2023-05-16","WIRG"
126,128,124,125,35801400,"2023-05-17","WIRG"
125,126,121,124,38285300,"2023-05-19","WIRG"
125,125,122,123,30465600,"2023-05-22","WIRG"
120,124,115,120,37021500,"2023-05-23","WIRG"
120,127,118,120,72271100,"2023-05-24","WIRG"
120,120,116,116,41554400,"2023-05-25","WIRG"
114,117,108,109,74987300,"2023-05-26","WIRG"
109,112,102,102,67596500,"2023-05-29","WIRG"
102,108,99,100,41607000,"2023-05-30","WIRG"
99,103,93,93,116786900,"2023-05-31","WIRG"
93,113,92,107,169922800,"2023-06-05","WIRG"
107,110,102,103,71126800,"2023-06-06","WIRG"
97,110,97,104,70007600,"2023-06-07","WIRG"
105,106,104,104,36726400,"2023-06-08","WIRG"
104,114,104,114,167757800,"2023-06-09","WIRG"
115,121,115,117,155933600,"2023-06-12","WIRG"
118,119,115,117,58892500,"2023-06-13","WIRG"
119,124,118,120,135250300,"2023-06-14","WIRG"
120,122,116,117,47659000,"2023-06-15","WIRG"
117,120,114,115,66409300,"2023-06-16","WIRG"
115,118,111,114,47820700,"2023-06-19","WIRG"
114,116,107,110,68281500,"2023-06-20","WIRG"
110,117,109,115,54310900,"2023-06-21","WIRG"
116,117,112,113,39787900,"2023-06-22","WIRG"
114,116,111,112,32114100,"2023-06-23","WIRG"
112,113,107,109,40249000,"2023-06-26","WIRG"
109,110,107,107,31794300,"2023-06-27","WIRG"
107,111,107,109,37839300,"2023-07-03","WIRG"
111,114,108,110,47938700,"2023-07-04","WIRG"
110,111,106,108,34379300,"2023-07-05","WIRG"
109,112,107,112,57904400,"2023-07-06","WIRG"
112,118,111,117,167564900,"2023-07-07","WIRG"
117,119,113,115,51771600,"2023-07-10","WIRG"
115,128,115,127,154086300,"2023-07-11","WIRG"
127,159,127,153,634895900,"2023-07-12","WIRG"
154,163,144,154,301957000,"2023-07-13","WIRG"
156,158,146,153,189476400,"2023-07-14","WIRG"
155,166,153,155,279086200,"2023-07-17","WIRG"
156,156,147,147,97210100,"2023-07-18","WIRG"
146,154,145,149,87314000,"2023-07-20","WIRG"
149,150,140,140,107606100,"2023-07-21","WIRG"
140,142,136,136,64860600,"2023-07-24","WIRG"
136,141,136,139,43777500,"2023-07-25","WIRG"
140,141,132,133,59932000,"2023-07-26","WIRG"
133,139,129,130,74435600,"2023-07-27","WIRG"
132,132,127,129,38201100,"2023-07-28","WIRG"
130,140,129,133,88765200,"2023-07-31","WIRG"
134,136,125,128,70978000,"2023-08-01","WIRG"
129,130,126,127,23438900,"2023-08-02","WIRG"
127,132,127,130,37766600,"2023-08-03","WIRG"
130,140,130,140,97939400,"2023-08-04","WIRG"
139,142,134,139,74746400,"2023-08-07","WIRG"
140,140,135,135,44660400,"2023-08-08","WIRG"
134,137,130,131,43043400,"2023-08-09","WIRG"
131,137,131,134,36574700,"2023-08-10","WIRG"
134,136,131,132,17621300,"2023-08-11","WIRG"
133,136,132,135,23739500,"2023-08-14","WIRG"
136,149,136,149,211236000,"2023-08-15","WIRG"
151,153,143,143,155696500,"2023-08-16","WIRG"
143,145,140,142,37385900,"2023-08-18","WIRG"
144,148,142,147,73143000,"2023-08-21","WIRG"
147,149,140,140,73744100,"2023-08-22","WIRG"
140,147,138,145,70498600,"2023-08-23","WIRG"
146,152,144,149,145311600,"2023-08-24","WIRG"
149,150,141,143,68336600,"2023-08-25","WIRG"
142,146,139,140,83663200,"2023-08-28","WIRG"
140,144,138,141,42106800,"2023-08-29","WIRG"
145,146,132,133,92136500,"2023-08-30","WIRG"
126,134,126,130,105632700,"2023-08-31","WIRG"
130,132,127,129,40135100,"2023-09-01","WIRG"
130,139,129,135,97206500,"2023-09-04","WIRG"
136,138,129,131,52602800,"2023-09-05","WIRG"
132,134,130,132,18797300,"2023-09-06","WIRG"
132,138,132,133,65558400,"2023-09-07","WIRG"
135,137,133,134,39046900,"2023-09-08","WIRG"
135,137,132,133,44225500,"2023-09-11","WIRG"
133,134,126,127,81568100,"2023-09-12","WIRG"
128,131,126,128,32901600,"2023-09-13","WIRG"
128,130,126,127,26394100,"2023-09-14","WIRG"
127,131,127,128,26402600,"2023-09-15","WIRG"
128,129,127,127,9423000,"2023-09-18","WIRG"
128,130,127,128,15941500,"2023-09-19","WIRG"
129,133,128,131,47804100,"2023-09-20","WIRG"
132,133,128,128,43450600,"2023-09-21","WIRG"
128,131,128,128,20715100,"2023-09-22","WIRG"
128,130,126,127,23782600,"2023-09-25","WIRG"
128,133,126,126,34549800,"2023-09-26","WIRG"
126,128,126,126,11533200,"2023-09-27","WIRG"
127,130,126,126,24651700,"2023-09-29","WIRG"
127,139,127,139,115784600,"2023-10-02","WIRG"
141,142,134,139,85612100,"2023-10-03","WIRG"
136,139,131,131,52263900,"2023-10-04","WIRG"
131,136,131,132,28585500,"2023-10-05","WIRG"
132,134,128,130,27929100,"2023-10-06","WIRG"
130,131,128,129,15604400,"2023-10-09","WIRG"
130,132,129,129,11850300,"2023-10-10","WIRG"
130,133,128,130,28127100,"2023-10-11","WIRG"
130,134,128,129,21043400,"2023-10-12","WIRG"
129,130,126,126,25148300,"2023-10-13","WIRG"
127,127,110,115,116545800,"2023-10-16","WIRG"
115,123,114,116,23761200,"2023-10-17","WIRG"
117,118,114,115,16204400,"2023-10-18","WIRG"
115,115,111,112,26037100,"2023-10-19","WIRG"
112,113,107,108,31227800,"2023-10-20","WIRG"
108,112,107,109,21390400,"2023-10-23","WIRG"
109,122,108,119,97229000,"2023-10-24","WIRG"
119,120,116,118,27437300,"2023-10-25","WIRG"
120,120,113,113,16447600,"2023-10-26","WIRG"
113,117,111,112,15957600,"2023-10-27","WIRG"
112,114,108,108,13917000,"2023-10-30","WIRG"
109,111,107,111,16617400,"2023-10-31","WIRG"
111,112,106,106,20026100,"2023-11-01","WIRG"
108,111,106,107,39179700,"2023-11-02","WIRG"
108,113,107,110,35527600,"2023-11-03","WIRG"
110,116,109,115,93385700,"2023-11-06","WIRG"
119,119,108,108,87217700,"2023-11-07","WIRG"
108,110,107,107,16044500,"2023-11-08","WIRG"
108,110,107,108,27814600,"2023-11-09","WIRG"
109,110,108,109,24605200,"2023-11-10","WIRG"
109,113,108,110,34001100,"2023-11-13","WIRG"
111,112,109,112,30934000,"2023-11-14","WIRG"
114,116,112,114,44181400,"2023-11-15","WIRG"
114,123,114,120,132976400,"2023-11-16","WIRG"
123,123,114,117,49064300,"2023-11-17","WIRG"
117,118,114,116,25362200,"2023-11-20","WIRG"
116,118,115,116,15171700,"2023-11-21","WIRG"
117,118,111,114,30417600,"2023-11-22","WIRG"
115,122,114,120,45163000,"2023-11-23","WIRG"
120,121,117,118,29514000,"2023-11-24","WIRG"
118,125,118,122,88536400,"2023-11-27","WIRG"
123,123,118,120,34088400,"2023-11-28","WIRG"
121,122,118,119,16105500,"2023-11-29","WIRG"
119,122,118,121,17245200,"2023-11-30","WIRG"
122,126,119,124,49008300,"2023-12-01","WIRG"
124,130,124,128,99915700,"2023-12-04","WIRG"
128,129,121,124,63805000,"2023-12-05","WIRG"
124,126,119,120,49597500,"2023-12-06","WIRG"
121,121,115,117,42179800,"2023-12-07","WIRG"
118,119,115,117,34658500,"2023-12-08","WIRG"
118,118,116,118,25509600,"2023-12-11","WIRG"
118,119,116,117,9968000,"2023-12-12","WIRG"
118,118,111,114,29807100,"2023-12-13","WIRG"
114,115,111,115,10642100,"2023-12-14","WIRG"
116,116,112,112,10186800,"2023-12-15","WIRG"
112,113,108,108,16751800,"2023-12-18","WIRG"
108,112,108,110,11492800,"2023-12-19","WIRG"
96,112,96,111,14739100,"2023-12-20","WIRG"
111,112,108,108,10304000,"2023-12-21","WIRG"
109,112,108,110,8157700,"2023-12-22","WIRG"
110,111,107,108,13332900,"2023-12-27","WIRG"
109,110,107,107,9247400,"2023-12-28","WIRG"
108,109,107,108,11322900,"2023-12-29","WIRG"
108,112,107,109,26053300,"2024-01-02","WIRG"
109,110,106,109,10919600,"2024-01-03","WIRG"
109,112,108,111,30955400,"2024-01-04","WIRG"
111,113,109,110,13245800,"2024-01-05","WIRG"
110,110,107,107,13278200,"2024-01-08","WIRG"
108,111,106,107,33852800,"2024-01-09","WIRG"
107,108,106,107,10190500,"2024-01-10","WIRG"
107,110,106,108,18463500,"2024-01-11","WIRG"
110,110,106,106,13217100,"2024-01-12","WIRG"
106,106,106,106,0,"2024-01-15","WIRG"
107,108,106,107,9059600,"2024-01-16","WIRG"
107,108,106,107,5723100,"2024-01-17","WIRG"
107,107,105,106,9820000,"2024-01-18","WIRG"
105,106,103,103,11394000,"2024-01-19","WIRG"
103,104,99,101,19910200,"2024-01-22","WIRG"
100,103,97,97,20843600,"2024-01-23","WIRG"
96,99,94,96,17894300,"2024-01-24","WIRG"
94,97,94,96,8520800,"2024-01-25","WIRG"
96,97,93,94,9148700,"2024-01-26","WIRG"
86,96,86,92,13507000,"2024-01-29","WIRG"
92,94,90,93,13744500,"2024-01-30","WIRG"
93,93,90,92,16964200,"2024-01-31","WIRG"
92,100,90,97,42173700,"2024-02-01","WIRG"
98,99,95,96,7160800,"2024-02-02","WIRG"
97,97,91,92,12293200,"2024-02-05","WIRG"
92,94,91,92,4266300,"2024-02-06","WIRG"
91,96,91,92,11536500,"2024-02-07","WIRG"
92,97,91,93,15898400,"2024-02-12","WIRG"
93,95,92,93,8888200,"2024-02-13","WIRG"
97,107,95,99,104612300,"2024-02-15","WIRG"
100,101,94,95,28929800,"2024-02-16","WIRG"
95,97,94,95,8796600,"2024-02-19","WIRG"
95,101,94,96,38313800,"2024-02-20","WIRG"
97,98,96,96,9605200,"2024-02-21","WIRG"
96,117,95,114,284933300,"2024-02-22","WIRG"
117,119,112,116,131427800,"2024-02-23","WIRG"
116,126,115,125,162746300,"2024-02-26","WIRG"
126,128,122,125,110405400,"2024-02-27","WIRG"
125,129,123,126,96417000,"2024-02-28","WIRG"
125,128,116,122,108620800,"2024-02-29","WIRG"
126,126,116,116,35817800,"2024-03-01","WIRG"
116,117,101,106,132908300,"2024-03-04","WIRG"
99,110,99,105,30954600,"2024-03-05","WIRG"
106,114,101,110,82982400,"2024-03-06","WIRG"
111,111,106,109,24722800,"2024-03-07","WIRG"
109,110,104,107,16266700,"2024-03-08","WIRG"
107,108,102,103,18939600,"2024-03-13","WIRG"
95,108,95,105,35819300,"2024-03-14","WIRG"
106,106,102,105,12761300,"2024-03-15","WIRG"
103,110,102,107,30668900,"2024-03-18","WIRG"
107,108,105,108,10614400,"2024-03-19","WIRG"
108,108,103,106,26353000,"2024-03-20","WIRG"
106,107,104,106,12779500,"2024-03-21","WIRG"
106,108,105,106,33510200,"2024-03-22","WIRG"
106,106,106,106,0,"2024-03-25","WIRG"
106,106,106,106,0,"2024-03-26","WIRG"
105,105,102,104,14036500,"2024-03-27","WIRG"
103,104,101,103,12477700,"2024-03-28","WIRG"
103,103,95,98,37575700,"2024-04-01","WIRG"
98,102,97,101,9158900,"2024-04-02","WIRG"
101,102,97,100,13455200,"2024-04-03","WIRG"
100,101,98,100,6050700,"2024-04-04","WIRG"
98,100,97,99,7922400,"2024-04-05","WIRG"
99,99,94,96,19618200,"2024-04-16","WIRG"
96,96,93,95,14535100,"2024-04-17","WIRG"
95,95,93,95,11271500,"2024-04-18","WIRG"
95,95,91,94,25420900,"2024-04-19","WIRG"
93,95,92,94,9689100,"2024-04-22","WIRG"
95,96,93,95,10683400,"2024-04-23","WIRG"
95,99,93,94,35575200,"2024-04-24","WIRG"
95,96,93,94,9883700,"2024-04-25","WIRG"
94,94,92,94,6517600,"2024-04-26","WIRG"
94,94,92,93,4844400,"2024-04-29","WIRG"
93,100,92,96,52500300,"2024-04-30","WIRG"
97,98,94,98,28893900,"2024-05-02","WIRG"
98,99,95,98,11360000,"2024-05-03","WIRG"
98,103,97,101,23404400,"2024-05-06","WIRG"
101,101,97,99,14562200,"2024-05-07","WIRG"
99,100,95,99,11154200,"2024-05-08","WIRG"
99,99,95,98,15523300,"2024-05-13","WIRG"
98,99,95,99,8271600,"2024-05-14","WIRG"
99,99,96,98,13133800,"2024-05-15","WIRG"
98,98,96,97,53990900,"2024-05-16","WIRG"
96,97,95,97,40973000,"2024-05-17","WIRG"
97,98,95,97,30791000,"2024-05-20","WIRG"
97,97,95,97,54576300,"2024-05-21","WIRG"
97,97,96,97,6696100,"2024-05-22","WIRG"
97,97,95,96,18447800,"2024-05-27","WIRG"
96,98,94,97,19599500,"2024-05-28","WIRG"
97,101,96,98,20858700,"2024-05-29","WIRG"
98,98,96,97,12352700,"2024-05-30","WIRG"
97,98,95,97,10489100,"2024-05-31","WIRG"
97,98,96,97,32392500,"2024-06-03","WIRG"
97,97,95,97,37970200,"2024-06-04","WIRG"
96,97,94,94,62323700,"2024-06-05","WIRG"
94,95,92,93,28412100,"2024-06-06","WIRG"
93,94,92,94,4828400,"2024-06-07","WIRG"
94,95,90,92,23048400,"2024-06-10","WIRG"
92,93,89,91,13919100,"2024-06-11","WIRG"
90,92,79,86,66038800,"2024-06-12","WIRG"
86,86,82,86,78046800,"2024-06-13","WIRG"
86,86,81,84,52459300,"2024-06-14","WIRG"
84,84,78,81,109799200,"2024-06-19","WIRG"
72,83,72,83,15055200,"2024-06-20","WIRG"
82,84,79,83,18359700,"2024-06-21","WIRG"
83,84,81,83,7125800,"2024-06-24","WIRG"
83,84,82,83,33067400,"2024-06-25","WIRG"
83,83,81,82,5517700,"2024-06-26","WIRG"
82,83,81,83,1882300,"2024-06-27","WIRG"
83,87,81,86,123448400,"2024-06-28","WIRG"
86,86,82,84,52095900,"2024-07-01","WIRG"
84,84,83,84,79427900,"2024-07-02","WIRG"
84,84,82,84,3805300,"2024-07-03","WIRG"
84,87,83,85,10022300,"2024-07-04","WIRG"
84,91,84,90,28560600,"2024-07-05","WIRG"
91,91,88,89,11150200,"2024-07-08","WIRG"
89,93,89,91,16713500,"2024-07-09","WIRG"
91,91,87,88,38925600,"2024-07-10","WIRG"
89,89,86,86,121270800,"2024-07-11","WIRG"
86,88,85,85,24586400,"2024-07-12","WIRG"
86,88,85,86,113663400,"2024-07-15","WIRG"
86,87,83,85,22760700,"2024-07-16","WIRG"
85,88,83,88,21034500,"2024-07-17","WIRG"
87,89,84,89,24978300,"2024-07-18","WIRG"
89,90,86,90,17846800,"2024-07-19","WIRG"
90,91,88,90,19410600,"2024-07-22","WIRG"
90,91,87,88,40669500,"2024-07-23","WIRG"
88,89,86,88,7197400,"2024-07-24","WIRG"
88,88,85,88,120821200,"2024-07-25","WIRG"
88,89,87,88,129991900,"2024-07-26","WIRG"
87,88,86,87,47321500,"2024-07-29","WIRG"
88,88,86,88,7825100,"2024-07-30","WIRG"
88,88,85,87,15852900,"2024-07-31","WIRG"
87,88,86,88,16577600,"2024-08-01","WIRG"
88,88,87,88,6114400,"2024-08-02","WIRG"
88,89,80,86,22819700,"2024-08-05","WIRG"
86,86,83,85,43732600,"2024-08-06","WIRG"
85,86,84,86,129442800,"2024-08-07","WIRG"
86,86,84,84,158357400,"2024-08-08","WIRG"
85,85,83,83,8981800,"2024-08-09","WIRG"
84,85,83,85,55032000,"2024-08-12","WIRG"
85,85,83,85,55611800,"2024-08-13","WIRG"
85,85,83,83,11130400,"2024-08-14","WIRG"
84,84,83,83,42983400,"2024-08-15","WIRG"
83,84,81,81,82398300,"2024-08-16","WIRG"
81,83,77,79,80567200,"2024-08-19","WIRG"
78,85,78,80,156752400,"2024-08-20","WIRG"
81,82,80,81,195323100,"2024-08-21","WIRG"
80,82,80,80,30412600,"2024-08-22","WIRG"
81,82,80,81,58780300,"2024-08-23","WIRG"
81,83,80,83,22186200,"2024-08-26","WIRG"
83,83,81,81,9030700,"2024-08-27","WIRG"
81,82,80,80,13355200,"2024-08-28","WIRG"
80,82,79,82,36362700,"2024-08-29","WIRG"
87,87,80,82,19082500,"2024-08-30","WIRG"
82,83,80,82,45542900,"2024-09-02","WIRG"
82,84,81,83,137388900,"2024-09-03","WIRG"
83,83,81,83,97511800,"2024-09-04","WIRG"
82,83,81,81,5053600,"2024-09-05","WIRG"
82,82,80,80,8461700,"2024-09-06","WIRG"
80,82,78,78,32553000,"2024-09-09","WIRG"
79,89,78,87,164449000,"2024-09-10","WIRG"
88,88,84,86,43996200,"2024-09-11","WIRG"
86,92,84,91,103727100,"2024-09-12","WIRG"
92,92,88,91,76986800,"2024-09-13","WIRG"
91,92,87,88,28020100,"2024-09-17","WIRG"
88,90,87,89,18780100,"2024-09-18","WIRG"
89,90,85,87,28669300,"2024-09-19","WIRG"
87,87,85,85,15340200,"2024-09-20","WIRG"
85,88,85,88,49358500,"2024-09-23","WIRG"
88,89,85,88,38265000,"2024-09-24","WIRG"
86,93,86,88,296470700,"2024-09-25","WIRG"
88,92,88,90,45577700,"2024-09-26","WIRG"
90,93,89,91,193732900,"2024-09-27","WIRG"
92,92,88,90,38625000,"2024-09-30","WIRG"
90,91,89,91,151071900,"2024-10-01","WIRG"
90,91,88,90,31990600,"2024-10-02","WIRG"
90,90,87,89,66233400,"2024-10-03","WIRG"
89,90,86,88,66078100,"2024-10-04","WIRG"
88,102,87,92,302013200,"2024-10-07","WIRG"
93,97,90,96,228523700,"2024-10-08","WIRG"
97,101,96,98,90188000,"2024-10-09","WIRG"
99,99,94,96,75059300,"2024-10-10","WIRG"
96,98,93,98,49145000,"2024-10-11","WIRG"
98,116,97,112,490115200,"2024-10-14","WIRG"
112,113,108,110,142556000,"2024-10-15","WIRG"
111,117,108,112,194500200,"2024-10-16","WIRG"
113,116,110,114,123727800,"2024-10-17","WIRG"
114,117,111,115,128132700,"2024-10-18","WIRG"
120,143,116,140,1042119300,"2024-10-21","WIRG"
141,142,126,133,473204800,"2024-10-22","WIRG"
133,142,133,137,315244500,"2024-10-23","WIRG"
136,138,129,132,153233300,"2024-10-24","WIRG"
132,140,131,134,266857200,"2024-10-25","WIRG"
134,138,128,130,246919300,"2024-10-28","WIRG"
130,135,128,128,223158300,"2024-10-29","WIRG"
129,131,121,125,168302700,"2024-10-30","WIRG"
124,126,120,121,284377200,"2024-10-31","WIRG"
121,122,116,117,125879800,"2024-11-01","WIRG"
118,119,106,119,348516600,"2024-11-04","WIRG"
119,121,113,116,88528100,"2024-11-05","WIRG"
115,122,113,116,156646800,"2024-11-06","WIRG"
117,128,117,123,347047500,"2024-11-07","WIRG"
123,125,114,117,188952100,"2024-11-08","WIRG"
117,118,111,116,151799800,"2024-11-11","WIRG"
116,118,112,117,143984200,"2024-11-12","WIRG"
117,118,114,115,220340600,"2024-11-13","WIRG"
115,116,107,110,165907300,"2024-11-14","WIRG"
110,111,101,104,145689700,"2024-11-15","WIRG"
104,105,97,98,68618100,"2024-11-18","WIRG"
99,105,98,103,86575200,"2024-11-19","WIRG"
103,106,97,99,188355400,"2024-11-20","WIRG"
100,102,97,100,117731300,"2024-11-21","WIRG"
100,101,97,98,243227800,"2024-11-22","WIRG"
97,99,88,95,296827600,"2024-11-25","WIRG"
90,96,90,94,42385700,"2024-11-26","WIRG"
94,95,91,93,109784200,"2024-11-28","WIRG"
94,94,88,89,54106900,"2024-11-29","WIRG"
90,90,85,87,87296400,"2024-12-02","WIRG"
87,92,86,92,78873700,"2024-12-03","WIRG"
92,94,90,92,116573000,"2024-12-04","WIRG"
92,98,90,96,153366300,"2024-12-05","WIRG"
98,100,94,95,141873100,"2024-12-06","WIRG"
95,97,92,95,75232200,"2024-12-09","WIRG"
95,95,92,94,93840000,"2024-12-10","WIRG"
94,97,93,96,143737600,"2024-12-11","WIRG"
97,97,92,95,116215000,"2024-12-12","WIRG"
94,95,91,91,127023000,"2024-12-13","WIRG"
91,91,87,90,86876900,"2024-12-16","WIRG"
90,90,84,85,43379700,"2024-12-17","WIRG"
84,85,82,83,71337400,"2024-12-18","WIRG"
83,83,78,80,108109600,"2024-12-19","WIRG"
80,86,80,85,169057000,"2024-12-20","WIRG"
88,88,82,84,189495100,"2024-12-23","WIRG"
84,84,81,83,30355600,"2024-12-24","WIRG"
83,84,81,81,95452200,"2024-12-27","WIRG"
81,84,80,84,27180100,"2024-12-30","WIRG"
84,89,84,88,164627900,"2025-01-02","WIRG"
88,90,87,89,173726200,"2025-01-03","WIRG"
89,90,84,86,35889200,"2025-01-06","WIRG"
87,87,83,85,85435000,"2025-01-07","WIRG"
85,85,82,83,94880400,"2025-01-08","WIRG"
83,84,81,83,127917400,"2025-01-09","WIRG"
83,86,82,85,117500700,"2025-01-10","WIRG"
85,85,80,83,50555100,"2025-01-13","WIRG"
82,87,81,85,40831900,"2025-01-14","WIRG"
85,89,84,88,267468200,"2025-01-15","WIRG"
89,96,86,96,281467500,"2025-01-16","WIRG"
99,106,98,101,459000600,"2025-01-17","WIRG"
104,119,102,119,630432300,"2025-01-20","WIRG"
121,124,111,111,379114900,"2025-01-21","WIRG"
111,115,102,103,284913600,"2025-01-22","WIRG"
103,110,102,105,251809400,"2025-01-23","WIRG"
105,105,97,103,207847200,"2025-01-24","WIRG"
102,114,99,114,404498900,"2025-01-30","WIRG"
114,117,110,113,324593700,"2025-01-31","WIRG"
110,114,105,109,193447100,"2025-02-03","WIRG"
110,115,107,110,143063700,"2025-02-04","WIRG"
111,112,107,109,126829000,"2025-02-05","WIRG"
109,111,103,105,81884400,"2025-02-06","WIRG"
105,105,98,104,139273000,"2025-02-07","WIRG"
106,108,101,106,321927900,"2025-02-10","WIRG"
106,113,106,109,168715100,"2025-02-11","WIRG"
109,113,108,112,128974000,"2025-02-12","WIRG"
113,116,108,109,340477000,"2025-02-13","WIRG"
109,110,106,109,145291400,"2025-02-14","WIRG"
109,111,105,110,120666600,"2025-02-17","WIRG"
110,118,108,116,372885300,"2025-02-18","WIRG"
118,122,115,116,481641200,"2025-02-19","WIRG"
115,119,114,117,218117500,"2025-02-20","WIRG"
118,122,116,121,289380400,"2025-02-21","WIRG"
121,163,121,145,2327939400,"2025-02-24","WIRG"
150,151,124,130,843915600,"2025-02-25","WIRG"
131,138,120,138,576739100,"2025-02-26","WIRG"
139,140,128,130,354578200,"2025-02-27","WIRG"
130,135,119,120,325640800,"2025-02-28","WIRG"
122,130,122,127,186326600,"2025-03-03","WIRG"
125,125,103,108,492336200,"2025-03-04","WIRG"