"Open","High","Low","Close","Volume","Date","Emiten"
170,174,147,174,173385100,"2023-01-10","WINE"
190,234,190,234,191657300,"2023-01-11","WINE"
250,292,250,292,112962100,"2023-01-12","WINE"
310,346,292,324,194000600,"2023-01-13","WINE"
336,336,302,302,6000700,"2023-01-16","WINE"
282,282,282,282,610800,"2023-01-17","WINE"
264,302,264,264,109345700,"2023-01-18","WINE"
264,266,246,250,30190200,"2023-01-19","WINE"
252,270,240,250,14817800,"2023-01-20","WINE"
250,264,250,262,8856800,"2023-01-24","WINE"
262,266,254,256,6728600,"2023-01-25","WINE"
256,288,250,288,28871400,"2023-01-26","WINE"
288,308,282,306,15613700,"2023-01-27","WINE"
306,318,286,304,19752900,"2023-01-30","WINE"
304,372,300,342,63609200,"2023-01-31","WINE"
344,384,334,358,34886600,"2023-02-01","WINE"
358,374,350,350,12305400,"2023-02-02","WINE"
350,360,342,342,5087600,"2023-02-03","WINE"
344,364,342,362,6931500,"2023-02-06","WINE"
364,394,364,372,23840000,"2023-02-07","WINE"
374,388,370,372,10161400,"2023-02-08","WINE"
370,376,366,368,4507600,"2023-02-09","WINE"
370,374,344,344,12683300,"2023-02-10","WINE"
326,358,320,324,7019300,"2023-02-13","WINE"
324,326,302,304,8604600,"2023-02-14","WINE"
304,322,296,322,8693300,"2023-02-15","WINE"
326,334,310,316,6900100,"2023-02-16","WINE"
316,322,308,312,2103800,"2023-02-17","WINE"
312,316,300,310,2518500,"2023-02-20","WINE"
310,328,310,326,6528300,"2023-02-21","WINE"
324,328,304,308,7191100,"2023-02-22","WINE"
312,324,308,312,4014500,"2023-02-23","WINE"
314,332,312,328,7929100,"2023-02-24","WINE"
328,342,324,340,3730000,"2023-02-27","WINE"
342,342,326,328,4451000,"2023-02-28","WINE"
326,328,306,306,5285000,"2023-03-01","WINE"
306,306,286,290,7127300,"2023-03-02","WINE"
290,296,274,282,6317600,"2023-03-03","WINE"
280,306,278,300,5398000,"2023-03-06","WINE"
302,328,302,320,9695800,"2023-03-07","WINE"
322,330,314,320,6310000,"2023-03-08","WINE"
320,328,316,320,3291500,"2023-03-09","WINE"
322,328,312,324,3134300,"2023-03-10","WINE"
324,328,316,324,1559400,"2023-03-13","WINE"
322,338,316,318,2682000,"2023-03-14","WINE"
322,328,320,326,9293700,"2023-03-15","WINE"
324,326,316,318,2452400,"2023-03-16","WINE"
318,322,314,320,1479000,"2023-03-17","WINE"
318,326,318,318,9186400,"2023-03-20","WINE"
318,324,302,302,5743100,"2023-03-21","WINE"
298,322,282,314,3620200,"2023-03-24","WINE"
314,338,302,338,5167600,"2023-03-27","WINE"
340,348,336,336,6988200,"2023-03-28","WINE"
338,420,336,420,22370400,"2023-03-29","WINE"
450,525,450,525,36879500,"2023-03-30","WINE"
570,655,550,550,17680600,"2023-03-31","WINE"
560,620,540,585,7253900,"2023-04-03","WINE"
580,595,545,565,4330400,"2023-04-04","WINE"
565,705,565,705,24742900,"2023-04-05","WINE"
795,795,660,660,14787300,"2023-04-06","WINE"
640,665,615,615,5710400,"2023-04-10","WINE"
585,705,575,685,15310100,"2023-04-11","WINE"
710,725,640,640,14144400,"2023-04-12","WINE"
600,640,600,600,4188300,"2023-04-13","WINE"
600,630,560,560,6111000,"2023-04-14","WINE"
560,585,525,525,15199900,"2023-04-17","WINE"
525,525,490,490,9302000,"2023-04-18","WINE"
480,500,464,494,4221000,"2023-04-26","WINE"
496,515,488,505,4347500,"2023-04-27","WINE"
515,515,484,496,2965600,"2023-04-28","WINE"
496,496,482,484,1369700,"2023-05-02","WINE"
484,494,476,476,878300,"2023-05-03","WINE"
474,486,444,460,5040200,"2023-05-04","WINE"
456,468,438,438,697400,"2023-05-05","WINE"
430,545,430,545,17626400,"2023-05-08","WINE"
590,610,510,510,10641800,"2023-05-09","WINE"
476,570,476,550,7111700,"2023-05-10","WINE"
550,590,540,545,3955100,"2023-05-11","WINE"
550,680,540,680,30256600,"2023-05-12","WINE"
680,705,635,635,10184100,"2023-05-15","WINE"
635,680,595,600,9480400,"2023-05-16","WINE"
600,660,560,585,12815500,"2023-05-17","WINE"
585,605,585,585,8814300,"2023-05-19","WINE"
590,610,570,570,2494500,"2023-05-22","WINE"
565,570,535,535,2970000,"2023-05-23","WINE"
535,550,510,520,1889400,"2023-05-24","WINE"
520,585,515,580,10127700,"2023-05-25","WINE"
585,590,540,540,4209100,"2023-05-26","WINE"
540,565,515,530,3268800,"2023-05-29","WINE"
545,560,535,545,2226600,"2023-05-30","WINE"
540,555,515,540,2425000,"2023-05-31","WINE"
540,540,525,535,2703400,"2023-06-05","WINE"
535,540,525,525,1409300,"2023-06-06","WINE"
525,605,520,580,10364300,"2023-06-07","WINE"
580,585,555,565,3620000,"2023-06-08","WINE"
565,690,560,655,22496100,"2023-06-09","WINE"
655,770,655,710,31153800,"2023-06-12","WINE"
710,735,685,685,5149700,"2023-06-13","WINE"
690,745,590,615,21079800,"2023-06-14","WINE"
615,645,600,640,3871700,"2023-06-15","WINE"
640,665,610,610,3674100,"2023-06-16","WINE"
615,640,610,620,1927000,"2023-06-19","WINE"
625,635,605,605,1528800,"2023-06-20","WINE"
605,640,605,620,5024900,"2023-06-21","WINE"
625,635,620,620,3121300,"2023-06-22","WINE"
620,630,600,605,1611300,"2023-06-23","WINE"
610,650,605,610,10242300,"2023-06-26","WINE"
610,620,590,590,1776400,"2023-06-27","WINE"
595,605,590,590,945000,"2023-07-03","WINE"
595,600,560,580,3124600,"2023-07-04","WINE"
580,605,580,595,2098800,"2023-07-05","WINE"
600,600,590,595,1524700,"2023-07-06","WINE"
595,600,585,590,901200,"2023-07-07","WINE"
590,600,590,595,401100,"2023-07-10","WINE"
595,595,570,580,1397700,"2023-07-11","WINE"
580,595,570,580,4000100,"2023-07-12","WINE"
595,595,540,545,2218600,"2023-07-13","WINE"
545,550,525,540,894200,"2023-07-14","WINE"
545,570,545,570,952000,"2023-07-17","WINE"
550,590,550,580,1497200,"2023-07-18","WINE"
580,590,555,560,1109800,"2023-07-20","WINE"
560,575,550,560,3752000,"2023-07-21","WINE"
560,565,545,550,2917300,"2023-07-24","WINE"
550,570,540,545,3102300,"2023-07-25","WINE"
550,560,535,545,1374500,"2023-07-26","WINE"
545,555,535,545,2833100,"2023-07-27","WINE"
550,605,550,565,7129400,"2023-07-28","WINE"
565,570,535,540,2577600,"2023-07-31","WINE"
545,550,535,545,6638900,"2023-08-01","WINE"
550,550,525,535,2442400,"2023-08-02","WINE"
535,540,525,530,6330700,"2023-08-03","WINE"
530,540,525,530,4725800,"2023-08-04","WINE"
525,535,510,510,3276900,"2023-08-07","WINE"
510,550,510,535,11666800,"2023-08-08","WINE"
540,540,510,515,1756500,"2023-08-09","WINE"
525,525,470,470,8626900,"2023-08-10","WINE"
470,496,460,476,6444600,"2023-08-11","WINE"
478,482,452,452,3275800,"2023-08-14","WINE"
452,478,452,478,8858300,"2023-08-15","WINE"
478,492,476,482,4743200,"2023-08-16","WINE"
480,484,470,476,4860100,"2023-08-18","WINE"
474,480,470,474,8871900,"2023-08-21","WINE"
476,500,474,500,9811700,"2023-08-22","WINE"
505,505,482,490,9806900,"2023-08-23","WINE"
492,565,490,555,17520100,"2023-08-24","WINE"
560,570,525,545,7741000,"2023-08-25","WINE"
555,555,510,515,3559800,"2023-08-28","WINE"
515,530,505,515,9013300,"2023-08-29","WINE"
520,525,500,510,4783800,"2023-08-30","WINE"
515,515,484,484,6627200,"2023-08-31","WINE"
488,505,478,488,7982200,"2023-09-01","WINE"
488,496,486,490,10264200,"2023-09-04","WINE"
490,515,490,500,11116500,"2023-09-05","WINE"
500,505,484,492,7239100,"2023-09-06","WINE"
492,496,486,494,5394300,"2023-09-07","WINE"
496,498,488,496,4190600,"2023-09-08","WINE"
496,498,492,496,6426700,"2023-09-11","WINE"
496,500,492,496,4834300,"2023-09-12","WINE"
498,510,494,505,9275400,"2023-09-13","WINE"
515,520,496,498,3582500,"2023-09-14","WINE"
500,500,462,480,2329200,"2023-09-15","WINE"
480,488,480,482,2198000,"2023-09-18","WINE"
484,500,470,494,6586600,"2023-09-19","WINE"
494,520,490,515,4916900,"2023-09-20","WINE"
515,520,496,505,8139300,"2023-09-21","WINE"
505,560,505,545,7006600,"2023-09-22","WINE"
555,585,510,515,5291100,"2023-09-25","WINE"
515,640,515,580,18522700,"2023-09-26","WINE"
580,605,555,575,5226900,"2023-09-27","WINE"
575,590,575,575,4613200,"2023-09-29","WINE"
575,580,515,545,7146500,"2023-10-02","WINE"
550,555,525,530,7123800,"2023-10-03","WINE"
530,550,510,515,8389000,"2023-10-04","WINE"
515,540,510,535,7630800,"2023-10-05","WINE"
535,565,530,560,9087300,"2023-10-06","WINE"
560,560,535,540,6956900,"2023-10-09","WINE"
540,555,520,530,6627800,"2023-10-10","WINE"
530,550,520,530,8528700,"2023-10-11","WINE"
535,535,505,520,7530800,"2023-10-12","WINE"
520,535,510,520,7265500,"2023-10-13","WINE"
515,530,500,510,7337800,"2023-10-16","WINE"
510,520,505,510,7139600,"2023-10-17","WINE"
515,520,500,505,8400900,"2023-10-18","WINE"
505,505,490,494,7625700,"2023-10-19","WINE"
494,500,484,492,7702800,"2023-10-20","WINE"
492,510,482,488,8098900,"2023-10-23","WINE"
488,515,484,510,7057600,"2023-10-24","WINE"
510,520,500,510,7664300,"2023-10-25","WINE"
510,515,488,496,7101300,"2023-10-26","WINE"
496,505,490,496,7128100,"2023-10-27","WINE"
496,515,480,484,7572600,"2023-10-30","WINE"
486,486,470,478,7612100,"2023-10-31","WINE"
478,488,474,478,8050400,"2023-11-01","WINE"
480,496,476,482,8554300,"2023-11-02","WINE"
486,494,478,480,7774700,"2023-11-03","WINE"
484,492,476,476,7513400,"2023-11-06","WINE"
476,486,472,474,7721800,"2023-11-07","WINE"
478,488,470,476,8491500,"2023-11-08","WINE"
476,500,474,496,10042700,"2023-11-09","WINE"
500,530,496,500,10198900,"2023-11-10","WINE"
505,525,486,492,10927300,"2023-11-13","WINE"
492,505,482,484,8870200,"2023-11-14","WINE"
484,500,480,484,10290200,"2023-11-15","WINE"
488,498,482,484,9720700,"2023-11-16","WINE"
484,496,480,482,9273100,"2023-11-17","WINE"
486,496,480,494,10875700,"2023-11-20","WINE"
498,525,498,520,15701800,"2023-11-21","WINE"
530,535,505,505,10342800,"2023-11-22","WINE"
515,540,505,520,12135400,"2023-11-23","WINE"
530,540,510,515,9860900,"2023-11-24","WINE"
520,530,500,510,10281800,"2023-11-27","WINE"
510,520,500,505,6544700,"2023-11-28","WINE"
510,525,486,488,10138400,"2023-11-29","WINE"
488,500,480,482,9807000,"2023-11-30","WINE"
484,500,482,494,11654100,"2023-12-01","WINE"
494,496,480,480,11402400,"2023-12-04","WINE"
482,510,480,488,9799400,"2023-12-05","WINE"
488,520,488,494,10513200,"2023-12-06","WINE"
494,525,492,496,9800900,"2023-12-07","WINE"
496,510,492,500,8727200,"2023-12-08","WINE"
505,525,498,505,9880900,"2023-12-11","WINE"
505,510,490,492,7948200,"2023-12-12","WINE"
500,505,454,466,8290000,"2023-12-13","WINE"
468,484,440,440,9046000,"2023-12-14","WINE"
442,450,408,410,8492000,"2023-12-15","WINE"
414,416,402,408,7804500,"2023-12-18","WINE"
410,440,408,438,8631700,"2023-12-19","WINE"
438,468,436,458,7896600,"2023-12-20","WINE"
460,460,414,418,8364700,"2023-12-21","WINE"
418,422,412,412,547400,"2023-12-22","WINE"
412,420,410,416,407600,"2023-12-27","WINE"
416,422,414,420,447100,"2023-12-28","WINE"
416,422,416,420,212100,"2023-12-29","WINE"
422,424,414,420,641500,"2024-01-02","WINE"
422,422,416,418,213100,"2024-01-03","WINE"
418,420,414,418,378700,"2024-01-04","WINE"
418,418,414,416,218700,"2024-01-05","WINE"
416,416,402,404,876100,"2024-01-08","WINE"
404,410,400,404,709300,"2024-01-09","WINE"
404,404,392,392,838000,"2024-01-10","WINE"
396,396,370,374,1566000,"2024-01-11","WINE"
376,376,350,364,1719200,"2024-01-12","WINE"
364,364,364,364,0,"2024-01-15","WINE"
364,390,360,380,909200,"2024-01-16","WINE"
380,410,378,404,7839500,"2024-01-17","WINE"
406,446,406,428,10420300,"2024-01-18","WINE"
430,436,406,412,8355100,"2024-01-19","WINE"
422,432,414,414,3717700,"2024-01-22","WINE"
414,430,414,414,2478600,"2024-01-23","WINE"
414,426,410,420,271900,"2024-01-24","WINE"
420,436,420,420,4816400,"2024-01-25","WINE"
424,428,414,418,126200,"2024-01-26","WINE"
420,420,414,416,195900,"2024-01-29","WINE"
414,416,410,414,120900,"2024-01-30","WINE"
420,434,412,422,980500,"2024-01-31","WINE"
420,420,412,416,34300,"2024-02-01","WINE"
414,414,402,410,2950200,"2024-02-02","WINE"
406,416,406,412,987500,"2024-02-05","WINE"
416,416,402,416,863600,"2024-02-06","WINE"
408,426,408,414,2636400,"2024-02-07","WINE"
410,416,404,412,2690000,"2024-02-12","WINE"
410,422,408,416,441600,"2024-02-13","WINE"
416,416,408,410,1713000,"2024-02-15","WINE"
416,416,408,408,2788400,"2024-02-16","WINE"
408,410,408,408,356800,"2024-02-19","WINE"
410,410,406,408,67400,"2024-02-20","WINE"
408,410,406,406,68100,"2024-02-21","WINE"
414,414,406,406,453400,"2024-02-22","WINE"
410,410,400,404,709000,"2024-02-23","WINE"
400,410,400,406,199700,"2024-02-26","WINE"
406,406,398,402,546400,"2024-02-27","WINE"
398,406,398,400,427700,"2024-02-28","WINE"
404,404,400,400,131200,"2024-02-29","WINE"
402,402,398,398,26400,"2024-03-01","WINE"
402,402,398,400,119500,"2024-03-04","WINE"
400,402,398,402,60400,"2024-03-05","WINE"
400,400,400,400,74600,"2024-03-06","WINE"
404,414,400,402,46700,"2024-03-07","WINE"
400,412,400,400,122600,"2024-03-08","WINE"
400,404,400,400,356700,"2024-03-13","WINE"
402,402,400,402,538400,"2024-03-14","WINE"
402,402,398,398,171400,"2024-03-15","WINE"
400,400,376,380,974800,"2024-03-18","WINE"
380,380,372,376,198800,"2024-03-19","WINE"
376,380,374,374,254200,"2024-03-20","WINE"
374,402,374,376,2054900,"2024-03-21","WINE"
376,400,374,376,1590200,"2024-03-22","WINE"
376,376,376,376,0,"2024-03-25","WINE"
376,376,376,376,0,"2024-03-26","WINE"
374,378,370,372,136500,"2024-03-27","WINE"
372,372,368,370,127600,"2024-03-28","WINE"
372,372,362,366,139900,"2024-04-01","WINE"
364,372,360,368,193700,"2024-04-02","WINE"
372,380,366,366,348400,"2024-04-03","WINE"
366,368,362,364,21800,"2024-04-04","WINE"
364,364,364,364,35000,"2024-04-05","WINE"
360,364,350,356,698300,"2024-04-16","WINE"
360,360,354,358,190500,"2024-04-17","WINE"
358,390,356,356,158000,"2024-04-18","WINE"
356,372,346,346,664600,"2024-04-19","WINE"
348,350,336,338,690700,"2024-04-22","WINE"
340,350,332,332,91900,"2024-04-23","WINE"
332,332,316,316,700800,"2024-04-24","WINE"
316,354,308,308,130700,"2024-04-25","WINE"
308,318,304,306,100600,"2024-04-26","WINE"
310,340,290,302,214200,"2024-04-29","WINE"
302,320,292,302,71300,"2024-04-30","WINE"
302,318,300,316,2096900,"2024-05-02","WINE"
314,316,302,314,28900,"2024-05-03","WINE"
310,316,300,310,270300,"2024-05-06","WINE"
314,316,302,312,359500,"2024-05-07","WINE"
312,314,304,310,75100,"2024-05-08","WINE"
310,314,300,310,91500,"2024-05-13","WINE"
312,330,302,312,277400,"2024-05-14","WINE"
312,316,310,314,14400,"2024-05-15","WINE"
312,314,310,310,46700,"2024-05-16","WINE"
316,316,302,314,35400,"2024-05-17","WINE"
314,316,310,312,52600,"2024-05-20","WINE"
310,316,310,314,21700,"2024-05-21","WINE"
310,314,308,308,44800,"2024-05-22","WINE"
308,330,302,314,105800,"2024-05-27","WINE"
318,324,314,316,2662500,"2024-05-28","WINE"
316,318,308,314,62400,"2024-05-29","WINE"
310,314,294,310,112600,"2024-05-30","WINE"
312,312,308,308,119500,"2024-05-31","WINE"
312,314,306,310,35000,"2024-06-03","WINE"
316,334,312,320,432900,"2024-06-04","WINE"
328,328,310,310,83600,"2024-06-05","WINE"
310,320,310,314,326800,"2024-06-06","WINE"
320,320,310,312,15200,"2024-06-07","WINE"
314,314,308,312,42400,"2024-06-10","WINE"
312,316,310,314,22100,"2024-06-11","WINE"
314,314,300,300,63800,"2024-06-12","WINE"
300,300,290,300,400200,"2024-06-13","WINE"
300,300,288,290,67900,"2024-06-14","WINE"
288,300,286,294,20400,"2024-06-19","WINE"
300,300,290,296,62200,"2024-06-20","WINE"
300,300,284,298,207900,"2024-06-21","WINE"
296,296,286,286,27200,"2024-06-24","WINE"
286,328,286,296,602600,"2024-06-25","WINE"
294,320,294,298,1130600,"2024-06-26","WINE"
316,316,296,302,13700,"2024-06-27","WINE"
316,316,292,298,27300,"2024-06-28","WINE"
298,310,298,300,142200,"2024-07-01","WINE"
300,302,298,300,26800,"2024-07-02","WINE"
304,304,296,296,31200,"2024-07-03","WINE"
304,304,296,298,3614500,"2024-07-04","WINE"
298,310,296,308,3247800,"2024-07-05","WINE"
308,312,300,308,2853500,"2024-07-08","WINE"
308,334,302,332,5676400,"2024-07-09","WINE"
332,348,328,340,3334100,"2024-07-10","WINE"
340,356,330,342,3223200,"2024-07-11","WINE"
348,348,340,342,987800,"2024-07-12","WINE"
332,344,328,328,103800,"2024-07-15","WINE"
328,328,318,324,50300,"2024-07-16","WINE"
320,326,318,320,47500,"2024-07-17","WINE"
320,328,318,320,624200,"2024-07-18","WINE"
320,326,314,318,1905600,"2024-07-19","WINE"
324,324,316,318,48500,"2024-07-22","WINE"
314,318,300,318,772600,"2024-07-23","WINE"
320,320,312,314,35900,"2024-07-24","WINE"
310,320,308,320,104500,"2024-07-25","WINE"
318,320,312,318,6800,"2024-07-26","WINE"
318,324,310,320,1320100,"2024-07-29","WINE"
320,320,314,314,129700,"2024-07-30","WINE"
314,320,314,314,37600,"2024-07-31","WINE"
310,318,306,310,47000,"2024-08-01","WINE"
310,314,300,312,125200,"2024-08-02","WINE"
310,312,292,304,115000,"2024-08-05","WINE"
298,320,298,300,104100,"2024-08-06","WINE"
306,306,300,302,669600,"2024-08-07","WINE"
302,306,300,304,121900,"2024-08-08","WINE"
298,302,290,300,32300,"2024-08-09","WINE"
300,304,290,302,18100,"2024-08-12","WINE"
290,302,290,298,46200,"2024-08-13","WINE"
298,300,298,300,48200,"2024-08-14","WINE"
300,302,298,300,63900,"2024-08-15","WINE"
300,308,300,302,39600,"2024-08-16","WINE"
304,304,300,302,8900,"2024-08-19","WINE"
300,312,300,304,5252900,"2024-08-20","WINE"
304,314,304,308,3963900,"2024-08-21","WINE"
308,308,300,308,224200,"2024-08-22","WINE"
302,308,300,304,3626000,"2024-08-23","WINE"
308,312,298,302,1557400,"2024-08-26","WINE"
302,302,296,300,2091200,"2024-08-27","WINE"
300,300,288,294,687800,"2024-08-28","WINE"
292,302,290,292,1068900,"2024-08-29","WINE"
292,300,290,290,1210200,"2024-08-30","WINE"
292,298,256,266,1947600,"2024-09-02","WINE"
260,284,250,256,1171300,"2024-09-03","WINE"
256,276,252,262,367300,"2024-09-04","WINE"
270,270,252,256,271100,"2024-09-05","WINE"
262,272,258,266,273500,"2024-09-06","WINE"
260,278,260,264,154600,"2024-09-09","WINE"
272,272,258,264,114700,"2024-09-10","WINE"
264,280,262,262,201100,"2024-09-11","WINE"
262,268,258,258,63100,"2024-09-12","WINE"
258,264,250,262,280600,"2024-09-13","WINE"
260,298,260,296,1047600,"2024-09-17","WINE"
296,302,286,296,699300,"2024-09-18","WINE"
298,314,296,312,5394500,"2024-09-19","WINE"
314,316,308,310,206100,"2024-09-20","WINE"
310,330,306,316,397900,"2024-09-23","WINE"
322,328,310,316,361100,"2024-09-24","WINE"
320,336,314,336,1191500,"2024-09-25","WINE"
340,358,322,354,376400,"2024-09-26","WINE"
358,368,340,360,874000,"2024-09-27","WINE"
360,370,352,358,6274600,"2024-09-30","WINE"
358,358,340,350,170400,"2024-10-01","WINE"
350,358,348,352,214500,"2024-10-02","WINE"
356,356,348,350,120700,"2024-10-03","WINE"
350,358,330,350,192300,"2024-10-04","WINE"
350,426,332,398,8246700,"2024-10-07","WINE"
398,400,380,388,365400,"2024-10-08","WINE"
388,418,370,414,701500,"2024-10-09","WINE"
414,416,376,390,344400,"2024-10-10","WINE"
402,412,386,400,5241100,"2024-10-11","WINE"
400,400,376,380,413500,"2024-10-14","WINE"
380,380,356,378,1013100,"2024-10-15","WINE"
374,388,372,382,200100,"2024-10-16","WINE"
376,382,370,376,163500,"2024-10-17","WINE"
372,410,370,400,4302500,"2024-10-18","WINE"
404,404,392,396,539700,"2024-10-21","WINE"
384,398,380,388,2730200,"2024-10-22","WINE"
390,402,388,400,1244500,"2024-10-23","WINE"
410,410,392,392,581800,"2024-10-24","WINE"
392,394,382,386,107700,"2024-10-25","WINE"
396,406,370,378,222200,"2024-10-28","WINE"
384,388,372,374,131200,"2024-10-29","WINE"
374,384,362,370,226100,"2024-10-30","WINE"
370,370,360,364,113200,"2024-10-31","WINE"
352,366,352,362,125800,"2024-11-01","WINE"