"Open","High","Low","Close","Volume","Date","Emiten"
490.818908691406,629.729919433594,463.036712646484,518.601135253906,1073082314,"2007-10-29","WIKA"
518.601135253906,537.12255859375,509.340362548828,527.86181640625,201558534,"2007-10-30","WIKA"
527.86181640625,583.42626953125,518.601135253906,583.42626953125,474095783,"2007-10-31","WIKA"
564.90478515625,601.947692871094,555.64404296875,564.90478515625,275932768,"2007-11-01","WIKA"
564.90478515625,574.16552734375,537.12255859375,564.90478515625,109864940,"2007-11-02","WIKA"
564.90478515625,574.16552734375,546.38330078125,555.64404296875,86113583,"2007-11-05","WIKA"
564.90478515625,574.16552734375,555.64404296875,564.90478515625,73754951,"2007-11-06","WIKA"
546.38330078125,574.16552734375,546.38330078125,546.38330078125,71093175,"2007-11-07","WIKA"
546.38330078125,546.38330078125,527.86181640625,546.38330078125,60173955,"2007-11-08","WIKA"
555.64404296875,555.64404296875,537.12255859375,555.64404296875,54472463,"2007-11-09","WIKA"
527.86181640625,555.64404296875,527.86181640625,527.86181640625,60372643,"2007-11-12","WIKA"
537.12255859375,546.38330078125,518.601135253906,537.12255859375,37994828,"2007-11-13","WIKA"
537.12255859375,555.64404296875,527.86181640625,537.12255859375,40740290,"2007-11-14","WIKA"
537.12255859375,546.38330078125,527.86181640625,537.12255859375,38016424,"2007-11-15","WIKA"
527.86181640625,537.12255859375,518.601135253906,527.86181640625,20352598,"2007-11-16","WIKA"
527.86181640625,537.12255859375,509.340362548828,518.601135253906,18098457,"2007-11-19","WIKA"
518.601135253906,518.601135253906,490.818908691406,509.340362548828,39205855,"2007-11-20","WIKA"
509.340362548828,509.340362548828,472.297424316406,481.558166503906,24973182,"2007-11-21","WIKA"
490.818908691406,509.340362548828,463.036712646484,490.818908691406,70047362,"2007-11-22","WIKA"
500.079650878906,509.340362548828,481.558166503906,500.079650878906,14201357,"2007-11-23","WIKA"
500.079650878906,527.86181640625,490.818908691406,500.079650878906,55193788,"2007-11-26","WIKA"
509.340362548828,509.340362548828,490.818908691406,509.340362548828,24119038,"2007-11-27","WIKA"
500.079650878906,509.340362548828,490.818908691406,500.079650878906,11615169,"2007-11-28","WIKA"
509.340362548828,518.601135253906,500.079650878906,509.340362548828,34841190,"2007-11-29","WIKA"
518.601135253906,518.601135253906,490.818908691406,500.079650878906,7976689,"2007-11-30","WIKA"
509.340362548828,518.601135253906,500.079650878906,509.340362548828,19938484,"2007-12-03","WIKA"
509.340362548828,546.38330078125,509.340362548828,537.12255859375,99907846,"2007-12-04","WIKA"
537.12255859375,537.12255859375,527.86181640625,537.12255859375,30016518,"2007-12-05","WIKA"
527.86181640625,537.12255859375,518.601135253906,527.86181640625,22334082,"2007-12-06","WIKA"
527.86181640625,537.12255859375,518.601135253906,527.86181640625,23355599,"2007-12-07","WIKA"
527.86181640625,527.86181640625,509.340362548828,509.340362548828,8006384,"2007-12-10","WIKA"
527.86181640625,537.12255859375,509.340362548828,527.86181640625,25190227,"2007-12-11","WIKA"
518.601135253906,555.64404296875,518.601135253906,546.38330078125,115812092,"2007-12-12","WIKA"
537.12255859375,546.38330078125,527.86181640625,537.12255859375,20221399,"2007-12-13","WIKA"
527.86181640625,546.38330078125,527.86181640625,546.38330078125,31424074,"2007-12-14","WIKA"
518.601135253906,537.12255859375,509.340362548828,518.601135253906,23704924,"2007-12-17","WIKA"
509.340362548828,537.12255859375,509.340362548828,527.86181640625,14416783,"2007-12-18","WIKA"
527.86181640625,527.86181640625,509.340362548828,527.86181640625,9079733,"2007-12-19","WIKA"
527.86181640625,537.12255859375,518.601135253906,518.601135253906,3772919,"2007-12-26","WIKA"
518.601135253906,527.86181640625,509.340362548828,518.601135253906,15857814,"2007-12-27","WIKA"
518.601135253906,546.38330078125,509.340362548828,527.86181640625,62133843,"2007-12-28","WIKA"
527.86181640625,527.86181640625,527.86181640625,527.86181640625,0,"2007-12-31","WIKA"
527.86181640625,527.86181640625,518.601135253906,527.86181640625,11343053,"2008-01-02","WIKA"
527.86181640625,527.86181640625,518.601135253906,527.86181640625,7296937,"2008-01-03","WIKA"
527.86181640625,537.12255859375,518.601135253906,527.86181640625,21096599,"2008-01-04","WIKA"
527.86181640625,527.86181640625,518.601135253906,527.86181640625,14894067,"2008-01-07","WIKA"
518.601135253906,527.86181640625,509.340362548828,518.601135253906,8129485,"2008-01-08","WIKA"
509.340362548828,518.601135253906,509.340362548828,509.340362548828,4087688,"2008-01-09","WIKA"
509.340362548828,518.601135253906,490.818908691406,509.340362548828,18118434,"2008-01-14","WIKA"
490.818908691406,509.340362548828,472.297424316406,490.818908691406,21657570,"2008-01-15","WIKA"
463.036712646484,481.558166503906,444.515228271484,463.036712646484,29859943,"2008-01-16","WIKA"
472.297424316406,481.558166503906,453.775970458984,472.297424316406,26238200,"2008-01-17","WIKA"
463.036712646484,472.297424316406,453.775970458984,463.036712646484,12284123,"2008-01-18","WIKA"
444.515228271484,472.297424316406,435.254516601562,444.515228271484,23938167,"2008-01-21","WIKA"
407.472290039062,430.624145507812,384.320465087891,407.472290039062,43056521,"2008-01-22","WIKA"
425.993774414062,439.884857177734,407.472290039062,425.993774414062,27026475,"2008-01-23","WIKA"
435.254516601562,467.667083740234,430.624145507812,458.406341552734,46546525,"2008-01-24","WIKA"
463.036712646484,472.297424316406,458.406341552734,463.036712646484,34812574,"2008-01-25","WIKA"
453.775970458984,463.036712646484,435.254516601562,453.775970458984,4767440,"2008-01-28","WIKA"
458.406341552734,490.818908691406,458.406341552734,458.406341552734,37478130,"2008-01-29","WIKA"
467.667083740234,472.297424316406,458.406341552734,467.667083740234,34046976,"2008-01-30","WIKA"
472.297424316406,472.297424316406,463.036712646484,472.297424316406,12377528,"2008-01-31","WIKA"
453.775970458984,472.297424316406,453.775970458984,453.775970458984,7168978,"2008-02-01","WIKA"
458.406341552734,467.667083740234,458.406341552734,458.406341552734,5218808,"2008-02-04","WIKA"
463.036712646484,463.036712646484,453.775970458984,463.036712646484,3898179,"2008-02-05","WIKA"
463.036712646484,453.775970458984,435.254516601562,444.515228271484,8742827,"2008-02-06","WIKA"
435.254516601562,458.406341552734,430.624145507812,435.254516601562,11155163,"2008-02-11","WIKA"
435.254516601562,449.145599365234,435.254516601562,435.254516601562,11991489,"2008-02-12","WIKA"
439.884857177734,449.145599365234,435.254516601562,439.884857177734,3275658,"2008-02-13","WIKA"
453.775970458984,463.036712646484,439.884857177734,453.775970458984,20440064,"2008-02-14","WIKA"
449.145599365234,453.775970458984,444.515228271484,444.515228271484,3008400,"2008-02-15","WIKA"
439.884857177734,449.145599365234,435.254516601562,439.884857177734,5358106,"2008-02-18","WIKA"
435.254516601562,444.515228271484,435.254516601562,435.254516601562,2798914,"2008-02-19","WIKA"
430.624145507812,435.254516601562,430.624145507812,430.624145507812,2890699,"2008-02-20","WIKA"
430.624145507812,435.254516601562,425.993774414062,430.624145507812,2895018,"2008-02-21","WIKA"
425.993774414062,430.624145507812,425.993774414062,425.993774414062,4800375,"2008-02-22","WIKA"
425.993774414062,430.624145507812,421.363403320312,425.993774414062,3784257,"2008-02-25","WIKA"
425.993774414062,439.884857177734,421.363403320312,425.993774414062,16222256,"2008-02-26","WIKA"
425.993774414062,435.254516601562,421.363403320312,425.993774414062,15935561,"2008-02-27","WIKA"
416.733032226562,425.993774414062,416.733032226562,416.733032226562,4687533,"2008-02-28","WIKA"
412.102661132812,430.624145507812,407.472290039062,412.102661132812,20932465,"2008-02-29","WIKA"
398.211578369141,402.841918945312,393.581207275391,398.211578369141,8417259,"2008-03-03","WIKA"
398.211578369141,398.211578369141,388.950836181641,398.211578369141,5144840,"2008-03-04","WIKA"
388.950836181641,393.581207275391,384.320465087891,388.950836181641,5623204,"2008-03-05","WIKA"
388.950836181641,393.581207275391,379.690093994141,388.950836181641,4297715,"2008-03-06","WIKA"
375.059722900391,384.320465087891,375.059722900391,375.059722900391,10419800,"2008-03-10","WIKA"
379.690093994141,379.690093994141,365.799011230469,379.690093994141,12045481,"2008-03-11","WIKA"
384.320465087891,393.581207275391,379.690093994141,384.320465087891,12607531,"2008-03-12","WIKA"
370.429351806641,412.102661132812,370.429351806641,370.429351806641,52181068,"2008-03-13","WIKA"
361.168640136719,384.320465087891,356.538269042969,361.168640136719,10769664,"2008-03-14","WIKA"
351.907897949219,351.907897949219,324.125701904297,333.386413574219,14275326,"2008-03-17","WIKA"
342.647155761719,351.907897949219,324.125701904297,347.277526855469,13396886,"2008-03-18","WIKA"
361.168640136719,361.168640136719,338.016784667969,338.016784667969,7804456,"2008-03-19","WIKA"
347.277526855469,351.907897949219,338.016784667969,347.277526855469,6838010,"2008-03-24","WIKA"
356.538269042969,361.168640136719,351.907897949219,356.538269042969,7653820,"2008-03-25","WIKA"
351.907897949219,379.690093994141,351.907897949219,375.059722900391,27805571,"2008-03-26","WIKA"
365.799011230469,388.950836181641,361.168640136719,384.320465087891,22510094,"2008-03-27","WIKA"
398.211578369141,402.841918945312,384.320465087891,398.211578369141,30527817,"2008-03-28","WIKA"
370.429351806641,393.581207275391,365.799011230469,370.429351806641,11361410,"2008-03-31","WIKA"
370.429351806641,375.059722900391,342.647155761719,351.907897949219,11886746,"2008-04-01","WIKA"
365.799011230469,370.429351806641,347.277526855469,347.277526855469,6342369,"2008-04-02","WIKA"
328.756072998047,347.277526855469,328.756072998047,328.756072998047,8774142,"2008-04-03","WIKA"
328.756072998047,338.016784667969,324.125701904297,324.125701904297,5925556,"2008-04-04","WIKA"
333.386413574219,333.386413574219,319.495330810547,324.125701904297,3917615,"2008-04-07","WIKA"
314.864959716797,328.756072998047,310.234588623047,314.864959716797,3650898,"2008-04-08","WIKA"
319.495330810547,319.495330810547,291.713134765625,291.713134765625,3181173,"2008-04-09","WIKA"
296.343505859375,300.973846435547,287.082763671875,296.343505859375,4088228,"2008-04-10","WIKA"
300.973846435547,324.125701904297,300.973846435547,324.125701904297,8312515,"2008-04-11","WIKA"
310.234588623047,314.864959716797,305.604217529297,310.234588623047,3271878,"2008-04-14","WIKA"
310.234588623047,328.756072998047,310.234588623047,328.756072998047,14298542,"2008-04-15","WIKA"
338.016784667969,347.277526855469,333.386413574219,338.016784667969,15342196,"2008-04-16","WIKA"
333.386413574219,347.277526855469,333.386413574219,333.386413574219,6913058,"2008-04-17","WIKA"
333.386413574219,370.429351806641,333.386413574219,356.538269042969,27389837,"2008-04-18","WIKA"
365.799011230469,365.799011230469,342.647155761719,347.277526855469,6435234,"2008-04-21","WIKA"
338.016784667969,347.277526855469,333.386413574219,338.016784667969,5145380,"2008-04-22","WIKA"
328.756072998047,338.016784667969,324.125701904297,328.756072998047,9341052,"2008-04-23","WIKA"
324.125701904297,333.386413574219,319.495330810547,324.125701904297,3817731,"2008-04-24","WIKA"
333.386413574219,333.386413574219,319.495330810547,333.386413574219,4240484,"2008-04-25","WIKA"
324.125701904297,333.386413574219,319.495330810547,324.125701904297,3071030,"2008-04-28","WIKA"
328.756072998047,333.386413574219,324.125701904297,333.386413574219,4924015,"2008-04-29","WIKA"
328.756072998047,347.277526855469,324.125701904297,347.277526855469,6180395,"2008-04-30","WIKA"
356.538269042969,356.538269042969,347.277526855469,351.907897949219,7815795,"2008-05-05","WIKA"
347.277526855469,356.538269042969,342.647155761719,347.277526855469,4100646,"2008-05-06","WIKA"
347.277526855469,347.277526855469,338.016784667969,342.647155761719,3250822,"2008-05-07","WIKA"
333.386413574219,342.647155761719,328.756072998047,338.016784667969,8904261,"2008-05-08","WIKA"
342.647155761719,361.168640136719,333.386413574219,338.016784667969,23433887,"2008-05-09","WIKA"
338.016784667969,342.647155761719,333.386413574219,338.016784667969,4799295,"2008-05-12","WIKA"
342.647155761719,347.277526855469,333.386413574219,342.647155761719,13756468,"2008-05-13","WIKA"
342.647155761719,361.168640136719,338.016784667969,356.538269042969,70367531,"2008-05-14","WIKA"
356.538269042969,370.429351806641,351.907897949219,361.168640136719,107294409,"2008-05-15","WIKA"
365.799011230469,370.429351806641,356.538269042969,361.168640136719,26008737,"2008-05-16","WIKA"
361.168640136719,384.320465087891,356.538269042969,370.429351806641,63800017,"2008-05-21","WIKA"
370.429351806641,375.059722900391,361.168640136719,365.799011230469,6818033,"2008-05-22","WIKA"
370.429351806641,379.690093994141,351.907897949219,351.907897949219,24607660,"2008-05-23","WIKA"
351.907897949219,356.538269042969,347.277526855469,347.277526855469,5526019,"2008-05-26","WIKA"
351.907897949219,361.168640136719,342.647155761719,347.277526855469,12775984,"2008-05-27","WIKA"
347.277526855469,398.211578369141,347.277526855469,370.429351806641,140791754,"2008-05-28","WIKA"
375.059722900391,384.320465087891,361.168640136719,361.168640136719,61906539,"2008-05-29","WIKA"
370.429351806641,375.059722900391,356.538269042969,365.799011230469,17133630,"2008-05-30","WIKA"
365.799011230469,370.429351806641,356.538269042969,356.538269042969,7398441,"2008-06-02","WIKA"
351.907897949219,361.168640136719,342.647155761719,351.907897949219,13422801,"2008-06-03","WIKA"
342.647155761719,351.907897949219,338.016784667969,342.647155761719,6686834,"2008-06-04","WIKA"
351.907897949219,356.538269042969,342.647155761719,351.907897949219,18970958,"2008-06-05","WIKA"
351.907897949219,356.538269042969,347.277526855469,351.907897949219,4476426,"2008-06-06","WIKA"
347.277526855469,347.277526855469,338.016784667969,347.277526855469,4689153,"2008-06-09","WIKA"
347.277526855469,347.277526855469,328.756072998047,333.386413574219,6123704,"2008-06-10","WIKA"
338.016784667969,342.647155761719,333.386413574219,338.016784667969,3068871,"2008-06-11","WIKA"
338.016784667969,338.016784667969,328.756072998047,338.016784667969,1988503,"2008-06-12","WIKA"
338.016784667969,351.907897949219,324.125701904297,324.125701904297,25657253,"2008-06-13","WIKA"
338.016784667969,338.016784667969,328.756072998047,338.016784667969,7442174,"2008-06-16","WIKA"
347.277526855469,365.799011230469,338.016784667969,347.277526855469,53390475,"2008-06-17","WIKA"
338.016784667969,356.538269042969,333.386413574219,338.016784667969,24286411,"2008-06-18","WIKA"
342.647155761719,342.647155761719,338.016784667969,342.647155761719,5604847,"2008-06-19","WIKA"
338.016784667969,347.277526855469,338.016784667969,338.016784667969,2511140,"2008-06-20","WIKA"
333.386413574219,342.647155761719,333.386413574219,333.386413574219,5384022,"2008-06-23","WIKA"
333.386413574219,342.647155761719,333.386413574219,333.386413574219,13599353,"2008-06-24","WIKA"
333.386413574219,338.016784667969,328.756072998047,333.386413574219,5479047,"2008-06-25","WIKA"
338.016784667969,342.647155761719,333.386413574219,338.016784667969,6403380,"2008-06-26","WIKA"
333.386413574219,333.386413574219,328.756072998047,333.386413574219,3132041,"2008-06-27","WIKA"
328.756072998047,338.016784667969,328.756072998047,328.756072998047,2281676,"2008-06-30","WIKA"
333.386413574219,338.016784667969,328.756072998047,333.386413574219,5971448,"2008-07-01","WIKA"
338.016784667969,338.016784667969,328.756072998047,338.016784667969,4031537,"2008-07-02","WIKA"
319.495330810547,328.756072998047,314.864959716797,319.495330810547,11676720,"2008-07-03","WIKA"
328.756072998047,328.756072998047,319.495330810547,328.756072998047,4847887,"2008-07-04","WIKA"
328.756072998047,338.016784667969,328.756072998047,328.756072998047,6914678,"2008-07-07","WIKA"
328.756072998047,333.386413574219,324.125701904297,328.756072998047,8282820,"2008-07-08","WIKA"
324.125701904297,333.386413574219,324.125701904297,324.125701904297,4479666,"2008-07-09","WIKA"
328.756072998047,328.756072998047,319.495330810547,328.756072998047,2912836,"2008-07-10","WIKA"
324.125701904297,333.386413574219,324.125701904297,324.125701904297,3554253,"2008-07-11","WIKA"
319.495330810547,328.756072998047,319.495330810547,319.495330810547,3312912,"2008-07-14","WIKA"
314.864959716797,324.125701904297,310.234588623047,314.864959716797,6905500,"2008-07-15","WIKA"
305.604217529297,314.864959716797,300.973846435547,305.604217529297,6035158,"2008-07-16","WIKA"
296.343505859375,310.234588623047,291.713134765625,296.343505859375,5824592,"2008-07-17","WIKA"
287.082763671875,296.343505859375,287.082763671875,287.082763671875,10040240,"2008-07-18","WIKA"
300.973846435547,300.973846435547,291.713134765625,300.973846435547,6747845,"2008-07-21","WIKA"
300.973846435547,310.234588623047,296.343505859375,300.973846435547,8051737,"2008-07-22","WIKA"
305.604217529297,333.386413574219,300.973846435547,333.386413574219,36780561,"2008-07-23","WIKA"
338.016784667969,342.647155761719,324.125701904297,338.016784667969,28831947,"2008-07-24","WIKA"
347.277526855469,351.907897949219,328.756072998047,347.277526855469,38312837,"2008-07-25","WIKA"
356.538269042969,365.799011230469,342.647155761719,356.538269042969,56153215,"2008-07-28","WIKA"
347.277526855469,356.538269042969,342.647155761719,347.277526855469,10822576,"2008-07-29","WIKA"
347.277526855469,356.538269042969,342.647155761719,347.277526855469,11686438,"2008-07-31","WIKA"
338.016784667969,347.277526855469,338.016784667969,338.016784667969,8612708,"2008-08-01","WIKA"
338.016784667969,342.647155761719,333.386413574219,338.016784667969,6512442,"2008-08-04","WIKA"
324.125701904297,333.386413574219,319.495330810547,324.125701904297,4131421,"2008-08-05","WIKA"
338.016784667969,342.647155761719,328.756072998047,338.016784667969,21676467,"2008-08-06","WIKA"
333.386413574219,342.647155761719,328.756072998047,333.386413574219,8470710,"2008-08-07","WIKA"
333.386413574219,333.386413574219,328.756072998047,333.386413574219,2567291,"2008-08-08","WIKA"
324.125701904297,338.016784667969,319.495330810547,324.125701904297,11271244,"2008-08-11","WIKA"
328.756072998047,328.756072998047,300.973846435547,310.234588623047,15352994,"2008-08-12","WIKA"
310.234588623047,314.864959716797,305.604217529297,310.234588623047,6758103,"2008-08-13","WIKA"
314.864959716797,319.495330810547,310.234588623047,314.864959716797,5717149,"2008-08-14","WIKA"
310.234588623047,314.864959716797,310.234588623047,310.234588623047,4665936,"2008-08-15","WIKA"
305.604217529297,314.864959716797,305.604217529297,305.604217529297,5257142,"2008-08-19","WIKA"
296.343505859375,314.864959716797,291.713134765625,296.343505859375,14785544,"2008-08-20","WIKA"
287.082763671875,300.973846435547,287.082763671875,287.082763671875,12960095,"2008-08-21","WIKA"
296.343505859375,300.973846435547,287.082763671875,296.343505859375,6122624,"2008-08-22","WIKA"
296.343505859375,300.973846435547,291.713134765625,296.343505859375,1839486,"2008-08-25","WIKA"
296.343505859375,300.973846435547,291.713134765625,296.343505859375,7796898,"2008-08-26","WIKA"
296.343505859375,300.973846435547,291.713134765625,296.343505859375,19562703,"2008-08-27","WIKA"
296.343505859375,300.973846435547,291.713134765625,296.343505859375,7745606,"2008-08-28","WIKA"
296.343505859375,300.973846435547,291.713134765625,296.343505859375,5366205,"2008-08-29","WIKA"
296.343505859375,300.973846435547,291.713134765625,296.343505859375,7003224,"2008-09-01","WIKA"
296.343505859375,300.973846435547,291.713134765625,296.343505859375,5800836,"2008-09-02","WIKA"
291.713134765625,296.343505859375,287.082763671875,291.713134765625,6857987,"2008-09-03","WIKA"
282.452392578125,291.713134765625,277.822021484375,282.452392578125,8984708,"2008-09-04","WIKA"
268.561279296875,277.822021484375,263.930908203125,268.561279296875,5989805,"2008-09-05","WIKA"
263.930908203125,277.822021484375,263.930908203125,263.930908203125,4174075,"2008-09-08","WIKA"
263.930908203125,263.930908203125,240.779083251953,250.039825439453,5583250,"2008-09-09","WIKA"
240.779083251953,240.779083251953,212.996887207031,217.627258300781,10193036,"2008-09-10","WIKA"
226.887985229492,226.887985229492,217.627258300781,226.887985229492,21037209,"2008-09-11","WIKA"
217.627258300781,226.887985229492,203.736145019531,217.627258300781,15059821,"2008-09-12","WIKA"
212.996887207031,212.996887207031,175.953948974609,175.953948974609,12690138,"2008-09-15","WIKA"
166.693206787109,194.47541809082,148.171737670898,188.918975830078,31724806,"2008-09-16","WIKA"
194.47541809082,217.627258300781,194.47541809082,208.366516113281,38662701,"2008-09-17","WIKA"
199.10578918457,217.627258300781,194.47541809082,212.996887207031,22648852,"2008-09-18","WIKA"
222.257614135742,240.779083251953,217.627258300781,240.779083251953,55662973,"2008-09-19","WIKA"
240.779083251953,259.300567626953,236.148712158203,240.779083251953,49820024,"2008-09-22","WIKA"
236.148712158203,250.039825439453,231.518356323242,236.148712158203,22014453,"2008-09-23","WIKA"
240.779083251953,259.300567626953,231.518356323242,240.779083251953,53399114,"2008-09-24","WIKA"
254.670181274414,277.822021484375,245.409454345703,254.670181274414,105332362,"2008-09-25","WIKA"
254.670181274414,263.930908203125,250.039825439453,254.670181274414,19334860,"2008-09-26","WIKA"
240.779083251953,240.779083251953,180.584320068359,194.47541809082,21924287,"2008-10-06","WIKA"
185.21467590332,199.10578918457,175.953948974609,185.21467590332,61338009,"2008-10-07","WIKA"
171.323577880859,175.953948974609,148.171737670898,152.802108764648,26920112,"2008-10-08","WIKA"
152.802108764648,152.802108764648,152.802108764648,152.802108764648,0,"2008-10-09","WIKA"
152.802108764648,152.802108764648,152.802108764648,152.802108764648,0,"2008-10-10","WIKA"
167.619293212891,167.619293212891,147.245666503906,167.619293212891,102394690,"2008-10-13","WIKA"
184.288604736328,184.288604736328,175.953948974609,184.288604736328,78076423,"2008-10-14","WIKA"
186.140762329102,201.884002685547,182.436462402344,186.140762329102,100423464,"2008-10-15","WIKA"
175.953948974609,189.84504699707,171.323577880859,185.21467590332,48233217,"2008-10-16","WIKA"
180.584320068359,194.47541809082,175.953948974609,180.584320068359,46318142,"2008-10-17","WIKA"
187.992904663086,188.918975830078,175.953948974609,187.992904663086,41797442,"2008-10-20","WIKA"
194.47541809082,194.47541809082,180.584320068359,180.584320068359,28680771,"2008-10-21","WIKA"
182.436462402344,183.362533569336,175.027877807617,182.436462402344,33969229,"2008-10-22","WIKA"
182.436462402344,182.436462402344,175.027877807617,182.436462402344,21361157,"2008-10-23","WIKA"
183.362533569336,183.362533569336,164.841064453125,166.693206787109,40118849,"2008-10-24","WIKA"
162.062850952148,162.062850952148,150.023895263672,150.949966430664,23731379,"2008-10-27","WIKA"
148.171737670898,162.062850952148,136.132797241211,157.432479858398,36599690,"2008-10-28","WIKA"
166.693206787109,166.693206787109,152.802108764648,156.506408691406,39791661,"2008-10-29","WIKA"
157.432479858398,171.323577880859,157.432479858398,171.323577880859,116443792,"2008-10-30","WIKA"
165.767135620117,180.584320068359,160.210693359375,165.767135620117,79589262,"2008-10-31","WIKA"
166.693206787109,187.992904663086,166.693206787109,185.21467590332,166853942,"2008-11-03","WIKA"
180.584320068359,185.21467590332,175.953948974609,180.584320068359,34295337,"2008-11-04","WIKA"
182.436462402344,185.21467590332,167.619293212891,172.249649047852,43826979,"2008-11-05","WIKA"
163.914993286133,166.693206787109,159.284622192383,163.914993286133,15061440,"2008-11-06","WIKA"
156.506408691406,169.471435546875,155.580337524414,169.471435546875,18669146,"2008-11-07","WIKA"
172.249649047852,175.953948974609,168.545364379883,172.249649047852,16832898,"2008-11-10","WIKA"
172.249649047852,173.175720214844,168.545364379883,172.249649047852,10478110,"2008-11-11","WIKA"
172.249649047852,174.101806640625,167.619293212891,172.249649047852,14773666,"2008-11-12","WIKA"
169.471435546875,170.397506713867,166.693206787109,169.471435546875,16718976,"2008-11-13","WIKA"
169.471435546875,172.249649047852,165.767135620117,169.471435546875,16413385,"2008-11-14","WIKA"
169.471435546875,169.471435546875,162.062850952148,169.471435546875,5657218,"2008-11-17","WIKA"
164.841064453125,165.767135620117,162.988922119141,164.841064453125,2957648,"2008-11-18","WIKA"
163.914993286133,166.693206787109,162.062850952148,163.914993286133,5264161,"2008-11-19","WIKA"
155.580337524414,159.284622192383,154.654266357422,155.580337524414,4586569,"2008-11-20","WIKA"
159.284622192383,160.210693359375,148.171737670898,159.284622192383,9647723,"2008-11-21","WIKA"
163.914993286133,163.914993286133,152.802108764648,154.654266357422,2558652,"2008-11-24","WIKA"
158.358551025391,161.136779785156,156.506408691406,158.358551025391,8431297,"2008-11-25","WIKA"
161.136779785156,163.914993286133,157.432479858398,161.136779785156,17648708,"2008-11-26","WIKA"
159.284622192383,162.988922119141,159.284622192383,159.284622192383,7768822,"2008-11-27","WIKA"
159.284622192383,162.062850952148,158.358551025391,161.136779785156,4739365,"2008-11-28","WIKA"
157.432479858398,162.062850952148,156.506408691406,157.432479858398,5996284,"2008-12-01","WIKA"
153.728179931641,156.506408691406,152.802108764648,153.728179931641,5419116,"2008-12-02","WIKA"
154.654266357422,155.580337524414,152.802108764648,154.654266357422,3591507,"2008-12-03","WIKA"
153.728179931641,155.580337524414,150.023895263672,153.728179931641,6010322,"2008-12-04","WIKA"
149.09782409668,153.728179931641,148.171737670898,149.09782409668,9376146,"2008-12-05","WIKA"
152.802108764648,155.580337524414,150.023895263672,152.802108764648,11005067,"2008-12-09","WIKA"
156.506408691406,159.284622192383,152.802108764648,156.506408691406,24404652,"2008-12-10","WIKA"
158.358551025391,174.101806640625,155.580337524414,167.619293212891,111897716,"2008-12-11","WIKA"
156.506408691406,172.249649047852,156.506408691406,156.506408691406,43804302,"2008-12-12","WIKA"
162.062850952148,165.767135620117,160.210693359375,162.062850952148,23264354,"2008-12-15","WIKA"
165.767135620117,168.545364379883,162.062850952148,165.767135620117,23964082,"2008-12-16","WIKA"
171.323577880859,173.175720214844,167.619293212891,171.323577880859,37616888,"2008-12-17","WIKA"
170.397506713867,196.327560424805,168.545364379883,192.623275756836,99722655,"2008-12-18","WIKA"
189.84504699707,203.736145019531,185.21467590332,189.84504699707,110057689,"2008-12-19","WIKA"
194.47541809082,199.10578918457,185.21467590332,194.47541809082,29464186,"2008-12-22","WIKA"
194.47541809082,194.47541809082,185.21467590332,194.47541809082,11109810,"2008-12-23","WIKA"
199.10578918457,199.10578918457,185.21467590332,199.10578918457,16502471,"2008-12-24","WIKA"
203.736145019531,208.366516113281,194.47541809082,203.736145019531,38073115,"2008-12-30","WIKA"
203.736145019531,203.736145019531,203.736145019531,203.736145019531,0,"2008-12-31","WIKA"
208.366516113281,212.996887207031,203.736145019531,208.366516113281,41814179,"2009-01-05","WIKA"
208.366516113281,212.996887207031,199.10578918457,208.366516113281,28309850,"2009-01-06","WIKA"
208.366516113281,217.627258300781,203.736145019531,208.366516113281,53218783,"2009-01-07","WIKA"
208.366516113281,208.366516113281,194.47541809082,208.366516113281,10329094,"2009-01-08","WIKA"
208.366516113281,217.627258300781,208.366516113281,208.366516113281,30700049,"2009-01-09","WIKA"
212.996887207031,217.627258300781,208.366516113281,212.996887207031,28387058,"2009-01-12","WIKA"
208.366516113281,217.627258300781,203.736145019531,208.366516113281,14606833,"2009-01-13","WIKA"
203.736145019531,217.627258300781,203.736145019531,203.736145019531,11292301,"2009-01-14","WIKA"
203.736145019531,203.736145019531,185.21467590332,189.84504699707,12375908,"2009-01-15","WIKA"
194.47541809082,199.10578918457,189.84504699707,194.47541809082,2534896,"2009-01-16","WIKA"
203.736145019531,203.736145019531,189.84504699707,189.84504699707,3977006,"2009-01-19","WIKA"
194.47541809082,194.47541809082,185.21467590332,194.47541809082,3751862,"2009-01-20","WIKA"
189.84504699707,199.10578918457,185.21467590332,189.84504699707,5475807,"2009-01-21","WIKA"
189.84504699707,199.10578918457,189.84504699707,189.84504699707,5418576,"2009-01-22","WIKA"
189.84504699707,194.47541809082,185.21467590332,189.84504699707,3453289,"2009-01-23","WIKA"
189.84504699707,199.10578918457,189.84504699707,189.84504699707,3551014,"2009-01-27","WIKA"
189.84504699707,203.736145019531,189.84504699707,189.84504699707,10380926,"2009-01-28","WIKA"
189.84504699707,199.10578918457,189.84504699707,189.84504699707,4081749,"2009-01-29","WIKA"
189.84504699707,194.47541809082,189.84504699707,189.84504699707,956727,"2009-01-30","WIKA"
185.21467590332,194.47541809082,185.21467590332,185.21467590332,5358106,"2009-02-02","WIKA"
185.21467590332,189.84504699707,185.21467590332,185.21467590332,4031537,"2009-02-03","WIKA"
194.47541809082,194.47541809082,185.21467590332,194.47541809082,2304892,"2009-02-04","WIKA"
185.21467590332,194.47541809082,185.21467590332,185.21467590332,3093167,"2009-02-05","WIKA"
189.84504699707,194.47541809082,189.84504699707,189.84504699707,7279660,"2009-02-06","WIKA"
185.21467590332,194.47541809082,185.21467590332,185.21467590332,5044956,"2009-02-09","WIKA"
189.84504699707,194.47541809082,185.21467590332,189.84504699707,5503883,"2009-02-10","WIKA"
189.84504699707,189.84504699707,185.21467590332,189.84504699707,6762422,"2009-02-11","WIKA"
189.84504699707,189.84504699707,185.21467590332,189.84504699707,3933273,"2009-02-12","WIKA"
189.84504699707,194.47541809082,185.21467590332,189.84504699707,11523384,"2009-02-13","WIKA"
194.47541809082,194.47541809082,185.21467590332,194.47541809082,6683055,"2009-02-16","WIKA"
194.47541809082,212.996887207031,189.84504699707,194.47541809082,88127462,"2009-02-17","WIKA"
203.736145019531,203.736145019531,189.84504699707,203.736145019531,16961398,"2009-02-18","WIKA"
199.10578918457,203.736145019531,194.47541809082,199.10578918457,8689375,"2009-02-19","WIKA"
199.10578918457,203.736145019531,194.47541809082,199.10578918457,14456197,"2009-02-20","WIKA"
203.736145019531,208.366516113281,194.47541809082,203.736145019531,18494754,"2009-02-23","WIKA"
199.10578918457,199.10578918457,194.47541809082,199.10578918457,6839630,"2009-02-24","WIKA"
203.736145019531,203.736145019531,194.47541809082,203.736145019531,11588714,"2009-02-25","WIKA"
203.736145019531,208.366516113281,199.10578918457,203.736145019531,12654504,"2009-02-26","WIKA"
199.10578918457,203.736145019531,194.47541809082,199.10578918457,8432916,"2009-02-27","WIKA"
189.84504699707,194.47541809082,189.84504699707,189.84504699707,6270021,"2009-03-02","WIKA"
194.47541809082,194.47541809082,185.21467590332,194.47541809082,20997795,"2009-03-03","WIKA"
199.10578918457,199.10578918457,189.84504699707,199.10578918457,6473568,"2009-03-04","WIKA"
194.47541809082,199.10578918457,189.84504699707,194.47541809082,4604386,"2009-03-05","WIKA"
194.47541809082,194.47541809082,189.84504699707,194.47541809082,3714608,"2009-03-06","WIKA"
189.84504699707,194.47541809082,189.84504699707,189.84504699707,1241262,"2009-03-10","WIKA"
189.84504699707,194.47541809082,189.84504699707,189.84504699707,3626602,"2009-03-11","WIKA"
194.47541809082,194.47541809082,189.84504699707,194.47541809082,8294158,"2009-03-12","WIKA"
199.10578918457,199.10578918457,189.84504699707,199.10578918457,5055754,"2009-03-13","WIKA"
194.47541809082,199.10578918457,189.84504699707,194.47541809082,3528877,"2009-03-16","WIKA"
194.47541809082,194.47541809082,189.84504699707,194.47541809082,3740524,"2009-03-17","WIKA"
199.10578918457,199.10578918457,189.84504699707,199.10578918457,7537739,"2009-03-18","WIKA"
194.47541809082,199.10578918457,194.47541809082,199.10578918457,11188097,"2009-03-19","WIKA"
199.10578918457,208.366516113281,194.47541809082,199.10578918457,41060459,"2009-03-20","WIKA"
199.10578918457,203.736145019531,194.47541809082,199.10578918457,12550300,"2009-03-23","WIKA"
208.366516113281,208.366516113281,199.10578918457,208.366516113281,44081278,"2009-03-24","WIKA"
203.736145019531,208.366516113281,199.10578918457,203.736145019531,12800281,"2009-03-25","WIKA"
208.366516113281,208.366516113281,199.10578918457,208.366516113281,15189400,"2009-03-27","WIKA"
203.736145019531,203.736145019531,194.47541809082,203.736145019531,8519842,"2009-03-30","WIKA"
203.736145019531,203.736145019531,199.10578918457,203.736145019531,5787338,"2009-03-31","WIKA"
203.736145019531,203.736145019531,199.10578918457,203.736145019531,4380862,"2009-04-01","WIKA"
208.366516113281,208.366516113281,199.10578918457,208.366516113281,21356838,"2009-04-02","WIKA"
208.366516113281,212.996887207031,203.736145019531,208.366516113281,27106922,"2009-04-03","WIKA"
212.996887207031,212.996887207031,203.736145019531,212.996887207031,21220239,"2009-04-06","WIKA"
212.996887207031,217.627258300781,203.736145019531,212.996887207031,46061143,"2009-04-07","WIKA"
212.996887207031,217.627258300781,208.366516113281,212.996887207031,8894543,"2009-04-08","WIKA"
212.996887207031,212.996887207031,212.996887207031,212.996887207031,0,"2009-04-09","WIKA"
222.257614135742,222.257614135742,212.996887207031,222.257614135742,31663256,"2009-04-13","WIKA"
231.518356323242,236.148712158203,217.627258300781,231.518356323242,56182910,"2009-04-14","WIKA"
231.518356323242,263.930908203125,231.518356323242,254.670181274414,115232765,"2009-04-15","WIKA"
254.670181274414,273.191650390625,240.779083251953,254.670181274414,53207984,"2009-04-16","WIKA"
254.670181274414,263.930908203125,245.409454345703,245.409454345703,22933387,"2009-04-17","WIKA"
254.670181274414,259.300567626953,245.409454345703,254.670181274414,37989968,"2009-04-20","WIKA"
259.300567626953,300.973846435547,254.670181274414,291.713134765625,243910468,"2009-04-22","WIKA"
291.713134765625,296.343505859375,268.561279296875,273.191650390625,55776895,"2009-04-23","WIKA"
277.822021484375,282.452392578125,268.561279296875,277.822021484375,34022140,"2009-04-24","WIKA"
268.561279296875,282.452392578125,263.930908203125,268.561279296875,13799122,"2009-04-27","WIKA"
263.930908203125,273.191650390625,259.300567626953,263.930908203125,17912726,"2009-04-28","WIKA"
277.822021484375,282.452392578125,263.930908203125,277.822021484375,40042721,"2009-04-29","WIKA"
282.452392578125,287.082763671875,277.822021484375,282.452392578125,39088153,"2009-04-30","WIKA"
277.822021484375,291.713134765625,273.191650390625,277.822021484375,37891704,"2009-05-01","WIKA"
287.082763671875,291.713134765625,277.822021484375,287.082763671875,37387424,"2009-05-04","WIKA"
277.822021484375,291.713134765625,277.822021484375,277.822021484375,39925560,"2009-05-05","WIKA"
287.082763671875,287.082763671875,277.822021484375,287.082763671875,21673227,"2009-05-06","WIKA"
296.343505859375,305.604217529297,287.082763671875,296.343505859375,100926663,"2009-05-07","WIKA"
296.343505859375,296.343505859375,291.713134765625,296.343505859375,19073541,"2009-05-08","WIKA"
300.973846435547,319.495330810547,296.343505859375,300.973846435547,134357058,"2009-05-11","WIKA"
314.864959716797,314.864959716797,300.973846435547,314.864959716797,58613063,"2009-05-12","WIKA"
314.864959716797,347.277526855469,310.234588623047,338.016784667969,143652218,"2009-05-13","WIKA"
319.495330810547,333.386413574219,314.864959716797,319.495330810547,25257716,"2009-05-14","WIKA"
324.125701904297,328.756072998047,277.822021484375,305.604217529297,23157451,"2009-05-15","WIKA"
300.973846435547,319.495330810547,287.082763671875,319.495330810547,78314525,"2009-05-18","WIKA"
314.864959716797,333.386413574219,310.234588623047,314.864959716797,43111053,"2009-05-19","WIKA"
310.234588623047,319.495330810547,305.604217529297,310.234588623047,30314551,"2009-05-20","WIKA"
310.234588623047,310.234588623047,310.234588623047,310.234588623047,0,"2009-05-21","WIKA"
314.864959716797,314.864959716797,300.973846435547,314.864959716797,14757469,"2009-05-22","WIKA"
319.495330810547,328.756072998047,314.864959716797,319.495330810547,46365114,"2009-05-25","WIKA"
305.604217529297,324.125701904297,300.973846435547,305.604217529297,27198707,"2009-05-26","WIKA"
314.864959716797,319.495330810547,310.234588623047,314.864959716797,16514889,"2009-05-27","WIKA"
310.234588623047,314.864959716797,305.604217529297,310.234588623047,9274102,"2009-05-28","WIKA"
310.234588623047,319.495330810547,310.234588623047,310.234588623047,14166803,"2009-05-29","WIKA"
314.864959716797,319.495330810547,314.864959716797,314.864959716797,21504774,"2009-06-01","WIKA"
310.234588623047,328.756072998047,305.604217529297,310.234588623047,57314570,"2009-06-02","WIKA"
310.234588623047,319.495330810547,310.234588623047,310.234588623047,15599735,"2009-06-03","WIKA"
324.125701904297,328.756072998047,310.234588623047,324.125701904297,72603315,"2009-06-04","WIKA"
338.016784667969,342.647155761719,324.125701904297,338.016784667969,71127190,"2009-06-05","WIKA"
333.386413574219,342.647155761719,328.756072998047,333.386413574219,39375928,"2009-06-08","WIKA"
333.386413574219,338.016784667969,328.756072998047,333.386413574219,14235372,"2009-06-09","WIKA"
338.016784667969,351.907897949219,333.386413574219,338.016784667969,61776959,"2009-06-10","WIKA"
333.386413574219,342.647155761719,324.125701904297,333.386413574219,25051469,"2009-06-11","WIKA"
333.386413574219,338.016784667969,328.756072998047,333.386413574219,8665079,"2009-06-12","WIKA"
328.756072998047,333.386413574219,324.125701904297,328.756072998047,8644563,"2009-06-15","WIKA"
319.495330810547,324.125701904297,314.864959716797,319.495330810547,26517336,"2009-06-16","WIKA"
324.125701904297,324.125701904297,314.864959716797,324.125701904297,8782781,"2009-06-17","WIKA"
310.234588623047,324.125701904297,305.604217529297,310.234588623047,21518272,"2009-06-18","WIKA"
310.234588623047,314.864959716797,296.343505859375,310.234588623047,9927398,"2009-06-19","WIKA"
300.973846435547,314.864959716797,296.343505859375,300.973846435547,9183397,"2009-06-22","WIKA"
287.082763671875,291.713134765625,277.822021484375,287.082763671875,18426724,"2009-06-23","WIKA"
291.713134765625,310.234588623047,291.713134765625,310.234588623047,14155465,"2009-06-24","WIKA"
305.604217529297,319.495330810547,305.604217529297,305.604217529297,12321377,"2009-06-25","WIKA"
319.495330810547,324.125701904297,310.234588623047,319.495330810547,10291300,"2009-06-26","WIKA"
319.495330810547,319.495330810547,310.234588623047,319.495330810547,4024518,"2009-06-29","WIKA"
310.234588623047,319.495330810547,310.234588623047,310.234588623047,4521239,"2009-06-30","WIKA"
314.864959716797,314.864959716797,310.234588623047,314.864959716797,5915837,"2009-07-01","WIKA"
319.495330810547,319.495330810547,310.234588623047,310.234588623047,7821194,"2009-07-02","WIKA"
314.864959716797,314.864959716797,300.973846435547,314.864959716797,5617805,"2009-07-03","WIKA"
314.864959716797,314.864959716797,291.713134765625,296.343505859375,12418561,"2009-07-06","WIKA"
314.864959716797,314.864959716797,300.973846435547,314.864959716797,11566037,"2009-07-07","WIKA"
314.864959716797,314.864959716797,314.864959716797,314.864959716797,0,"2009-07-08","WIKA"
314.864959716797,328.756072998047,310.234588623047,314.864959716797,23004115,"2009-07-09","WIKA"
319.495330810547,319.495330810547,310.234588623047,310.234588623047,14250490,"2009-07-10","WIKA"
310.234588623047,310.234588623047,300.973846435547,310.234588623047,8375685,"2009-07-13","WIKA"
305.604217529297,314.864959716797,305.604217529297,305.604217529297,7441094,"2009-07-14","WIKA"
314.864959716797,319.495330810547,305.604217529297,314.864959716797,17964018,"2009-07-15","WIKA"
310.234588623047,319.495330810547,305.604217529297,310.234588623047,7958872,"2009-07-16","WIKA"
305.604217529297,310.234588623047,291.713134765625,305.604217529297,7649501,"2009-07-17","WIKA"
305.604217529297,305.604217529297,305.604217529297,305.604217529297,0,"2009-07-20","WIKA"
314.864959716797,319.495330810547,305.604217529297,314.864959716797,11246948,"2009-07-21","WIKA"
314.864959716797,324.125701904297,310.234588623047,314.864959716797,10129866,"2009-07-22","WIKA"
319.495330810547,324.125701904297,314.864959716797,319.495330810547,7840091,"2009-07-23","WIKA"
324.125701904297,328.756072998047,319.495330810547,324.125701904297,27506458,"2009-07-24","WIKA"
324.125701904297,328.756072998047,319.495330810547,324.125701904297,7436235,"2009-07-27","WIKA"
324.125701904297,328.756072998047,319.495330810547,324.125701904297,23194165,"2009-07-28","WIKA"
328.756072998047,328.756072998047,319.495330810547,328.756072998047,26130217,"2009-07-29","WIKA"
328.756072998047,338.016784667969,324.125701904297,328.756072998047,57890658,"2009-07-30","WIKA"
328.756072998047,333.386413574219,324.125701904297,328.756072998047,43325938,"2009-07-31","WIKA"
333.386413574219,338.016784667969,324.125701904297,333.386413574219,33372084,"2009-08-03","WIKA"
328.756072998047,338.016784667969,324.125701904297,328.756072998047,24993698,"2009-08-04","WIKA"
319.495330810547,333.386413574219,319.495330810547,319.495330810547,26937929,"2009-08-05","WIKA"
319.495330810547,324.125701904297,314.864959716797,319.495330810547,20826102,"2009-08-06","WIKA"
319.495330810547,324.125701904297,314.864959716797,319.495330810547,13239231,"2009-08-07","WIKA"
324.125701904297,333.386413574219,319.495330810547,324.125701904297,24312867,"2009-08-10","WIKA"
324.125701904297,333.386413574219,324.125701904297,324.125701904297,23370177,"2009-08-11","WIKA"
314.864959716797,333.386413574219,314.864959716797,328.756072998047,37676818,"2009-08-12","WIKA"
342.647155761719,347.277526855469,328.756072998047,342.647155761719,88753762,"2009-08-13","WIKA"
351.907897949219,351.907897949219,338.016784667969,351.907897949219,63701753,"2009-08-14","WIKA"
351.907897949219,351.907897949219,338.016784667969,351.907897949219,45354395,"2009-08-18","WIKA"
347.277526855469,351.907897949219,328.756072998047,328.756072998047,27366081,"2009-08-19","WIKA"
333.386413574219,342.647155761719,333.386413574219,333.386413574219,6923857,"2009-08-20","WIKA"
333.386413574219,338.016784667969,324.125701904297,333.386413574219,19609676,"2009-08-21","WIKA"
347.277526855469,347.277526855469,333.386413574219,347.277526855469,31577410,"2009-08-24","WIKA"
342.647155761719,347.277526855469,338.016784667969,342.647155761719,13841235,"2009-08-25","WIKA"
338.016784667969,342.647155761719,333.386413574219,338.016784667969,11739890,"2009-08-26","WIKA"
328.756072998047,338.016784667969,328.756072998047,328.756072998047,8155400,"2009-08-27","WIKA"
333.386413574219,333.386413574219,328.756072998047,333.386413574219,1199688,"2009-08-28","WIKA"
324.125701904297,333.386413574219,324.125701904297,324.125701904297,5422896,"2009-08-31","WIKA"
319.495330810547,328.756072998047,319.495330810547,319.495330810547,8216951,"2009-09-01","WIKA"
310.234588623047,319.495330810547,310.234588623047,310.234588623047,27966465,"2009-09-02","WIKA"
314.864959716797,319.495330810547,310.234588623047,314.864959716797,13326697,"2009-09-03","WIKA"
319.495330810547,319.495330810547,314.864959716797,319.495330810547,2987884,"2009-09-04","WIKA"
314.864959716797,324.125701904297,314.864959716797,314.864959716797,1354104,"2009-09-07","WIKA"
319.495330810547,319.495330810547,314.864959716797,319.495330810547,7293698,"2009-09-08","WIKA"
324.125701904297,333.386413574219,319.495330810547,324.125701904297,18859735,"2009-09-09","WIKA"
328.756072998047,328.756072998047,324.125701904297,328.756072998047,12705256,"2009-09-10","WIKA"
324.125701904297,333.386413574219,324.125701904297,324.125701904297,6843949,"2009-09-11","WIKA"
324.125701904297,324.125701904297,319.495330810547,324.125701904297,6214950,"2009-09-14","WIKA"
319.495330810547,324.125701904297,319.495330810547,319.495330810547,3573690,"2009-09-15","WIKA"
328.756072998047,328.756072998047,319.495330810547,328.756072998047,3703810,"2009-09-16","WIKA"
328.756072998047,333.386413574219,324.125701904297,328.756072998047,12160483,"2009-09-17","WIKA"
328.756072998047,328.756072998047,324.125701904297,328.756072998047,1993362,"2009-09-24","WIKA"
324.125701904297,328.756072998047,324.125701904297,324.125701904297,3282677,"2009-09-25","WIKA"
319.495330810547,324.125701904297,319.495330810547,319.495330810547,3520779,"2009-09-28","WIKA"
324.125701904297,328.756072998047,319.495330810547,324.125701904297,3067251,"2009-09-29","WIKA"
324.125701904297,324.125701904297,319.495330810547,324.125701904297,1388118,"2009-09-30","WIKA"
324.125701904297,324.125701904297,319.495330810547,324.125701904297,1540374,"2009-10-01","WIKA"
324.125701904297,324.125701904297,314.864959716797,324.125701904297,3115843,"2009-10-02","WIKA"
319.495330810547,328.756072998047,319.495330810547,319.495330810547,15155925,"2009-10-05","WIKA"
324.125701904297,324.125701904297,319.495330810547,324.125701904297,6561034,"2009-10-06","WIKA"
314.864959716797,324.125701904297,314.864959716797,314.864959716797,11941817,"2009-10-07","WIKA"
314.864959716797,319.495330810547,310.234588623047,314.864959716797,8335732,"2009-10-08","WIKA"
319.495330810547,319.495330810547,310.234588623047,319.495330810547,8554937,"2009-10-09","WIKA"
314.864959716797,319.495330810547,314.864959716797,314.864959716797,7099329,"2009-10-12","WIKA"
314.864959716797,319.495330810547,314.864959716797,314.864959716797,2681212,"2009-10-13","WIKA"
319.495330810547,319.495330810547,314.864959716797,319.495330810547,3362044,"2009-10-14","WIKA"
314.864959716797,324.125701904297,314.864959716797,314.864959716797,8137043,"2009-10-15","WIKA"
314.864959716797,319.495330810547,314.864959716797,314.864959716797,1879440,"2009-10-16","WIKA"
319.495330810547,328.756072998047,314.864959716797,319.495330810547,1943150,"2009-10-19","WIKA"
324.125701904297,324.125701904297,314.864959716797,324.125701904297,7718070,"2009-10-20","WIKA"
314.864959716797,324.125701904297,314.864959716797,314.864959716797,12143745,"2009-10-21","WIKA"
314.864959716797,314.864959716797,310.234588623047,314.864959716797,10762105,"2009-10-22","WIKA"
314.864959716797,319.495330810547,310.234588623047,314.864959716797,2693630,"2009-10-23","WIKA"
310.234588623047,314.864959716797,310.234588623047,310.234588623047,1920474,"2009-10-26","WIKA"
310.234588623047,314.864959716797,305.604217529297,310.234588623047,8932877,"2009-10-27","WIKA"
305.604217529297,305.604217529297,282.452392578125,282.452392578125,11063377,"2009-10-28","WIKA"
282.452392578125,287.082763671875,263.930908203125,282.452392578125,14749370,"2009-10-29","WIKA"
291.713134765625,300.973846435547,287.082763671875,291.713134765625,8279581,"2009-10-30","WIKA"
296.343505859375,296.343505859375,287.082763671875,296.343505859375,3288076,"2009-11-02","WIKA"
287.082763671875,300.973846435547,287.082763671875,287.082763671875,3929494,"2009-11-03","WIKA"
291.713134765625,296.343505859375,291.713134765625,291.713134765625,2383180,"2009-11-04","WIKA"
291.713134765625,291.713134765625,287.082763671875,291.713134765625,1280676,"2009-11-05","WIKA"
296.343505859375,305.604217529297,291.713134765625,296.343505859375,14635448,"2009-11-06","WIKA"
300.973846435547,300.973846435547,291.713134765625,300.973846435547,1658615,"2009-11-09","WIKA"
291.713134765625,305.604217529297,291.713134765625,291.713134765625,2283836,"2009-11-10","WIKA"
296.343505859375,300.973846435547,287.082763671875,296.343505859375,4381942,"2009-11-11","WIKA"
287.082763671875,296.343505859375,287.082763671875,287.082763671875,2547314,"2009-11-12","WIKA"
291.713134765625,291.713134765625,291.713134765625,291.713134765625,614962,"2009-11-13","WIKA"
296.343505859375,296.343505859375,287.082763671875,296.343505859375,1185111,"2009-11-16","WIKA"
296.343505859375,300.973846435547,291.713134765625,296.343505859375,1850825,"2009-11-17","WIKA"
300.973846435547,300.973846435547,291.713134765625,300.973846435547,3193591,"2009-11-18","WIKA"
296.343505859375,300.973846435547,296.343505859375,296.343505859375,3835009,"2009-11-19","WIKA"
300.973846435547,300.973846435547,291.713134765625,300.973846435547,4246423,"2009-11-20","WIKA"
305.604217529297,305.604217529297,300.973846435547,305.604217529297,5276579,"2009-11-23","WIKA"
296.343505859375,305.604217529297,296.343505859375,296.343505859375,1380560,"2009-11-24","WIKA"
291.713134765625,296.343505859375,291.713134765625,291.713134765625,722944,"2009-11-25","WIKA"
291.713134765625,300.973846435547,287.082763671875,291.713134765625,8664539,"2009-11-26","WIKA"
282.452392578125,291.713134765625,282.452392578125,282.452392578125,3203309,"2009-11-30","WIKA"
291.713134765625,291.713134765625,282.452392578125,291.713134765625,1167294,"2009-12-01","WIKA"
296.343505859375,296.343505859375,287.082763671875,291.713134765625,1051212,"2009-12-02","WIKA"
291.713134765625,296.343505859375,287.082763671875,291.713134765625,854683,"2009-12-03","WIKA"
291.713134765625,296.343505859375,291.713134765625,296.343505859375,1036634,"2009-12-04","WIKA"
291.713134765625,296.343505859375,291.713134765625,291.713134765625,2415035,"2009-12-07","WIKA"
291.713134765625,305.604217529297,291.713134765625,296.343505859375,18306324,"2009-12-08","WIKA"
296.343505859375,296.343505859375,291.713134765625,296.343505859375,1091706,"2009-12-09","WIKA"
300.973846435547,305.604217529297,296.343505859375,300.973846435547,8849730,"2009-12-10","WIKA"
305.604217529297,305.604217529297,300.973846435547,305.604217529297,10545060,"2009-12-11","WIKA"
300.973846435547,305.604217529297,296.343505859375,300.973846435547,13504868,"2009-12-14","WIKA"
300.973846435547,305.604217529297,300.973846435547,300.973846435547,2588887,"2009-12-15","WIKA"
300.973846435547,314.864959716797,300.973846435547,300.973846435547,1844886,"2009-12-16","WIKA"
310.234588623047,310.234588623047,300.973846435547,310.234588623047,11870549,"2009-12-17","WIKA"
305.604217529297,310.234588623047,300.973846435547,305.604217529297,12155623,"2009-12-21","WIKA"
291.713134765625,310.234588623047,291.713134765625,291.713134765625,29993842,"2009-12-22","WIKA"
296.343505859375,300.973846435547,291.713134765625,296.343505859375,7611707,"2009-12-23","WIKA"
300.973846435547,300.973846435547,296.343505859375,300.973846435547,9322155,"2009-12-28","WIKA"
296.343505859375,300.973846435547,296.343505859375,296.343505859375,1902656,"2009-12-29","WIKA"
300.973846435547,305.604217529297,296.343505859375,300.973846435547,7242406,"2009-12-30","WIKA"
305.604217529297,305.604217529297,300.973846435547,305.604217529297,2411255,"2010-01-04","WIKA"
305.604217529297,310.234588623047,300.973846435547,305.604217529297,9895543,"2010-01-05","WIKA"
305.604217529297,314.864959716797,305.604217529297,305.604217529297,13534024,"2010-01-06","WIKA"
305.604217529297,314.864959716797,300.973846435547,305.604217529297,4196751,"2010-01-07","WIKA"
300.973846435547,305.604217529297,300.973846435547,300.973846435547,4416496,"2010-01-08","WIKA"
300.973846435547,305.604217529297,300.973846435547,300.973846435547,10382006,"2010-01-11","WIKA"
305.604217529297,305.604217529297,300.973846435547,305.604217529297,2074889,"2010-01-12","WIKA"
305.604217529297,305.604217529297,296.343505859375,305.604217529297,3806393,"2010-01-13","WIKA"
305.604217529297,310.234588623047,300.973846435547,305.604217529297,23908471,"2010-01-14","WIKA"
305.604217529297,310.234588623047,300.973846435547,305.604217529297,2260619,"2010-01-15","WIKA"
300.973846435547,300.973846435547,296.343505859375,300.973846435547,3177933,"2010-01-18","WIKA"
300.973846435547,305.604217529297,300.973846435547,300.973846435547,8157560,"2010-01-19","WIKA"
296.343505859375,305.604217529297,296.343505859375,296.343505859375,3911676,"2010-01-20","WIKA"
296.343505859375,300.973846435547,296.343505859375,296.343505859375,1912915,"2010-01-21","WIKA"
296.343505859375,300.973846435547,291.713134765625,296.343505859375,2842107,"2010-01-22","WIKA"
296.343505859375,296.343505859375,291.713134765625,296.343505859375,2231464,"2010-01-25","WIKA"
300.973846435547,300.973846435547,291.713134765625,291.713134765625,3470027,"2010-01-26","WIKA"
291.713134765625,300.973846435547,291.713134765625,291.713134765625,2953329,"2010-01-27","WIKA"
291.713134765625,296.343505859375,291.713134765625,291.713134765625,842265,"2010-01-28","WIKA"
291.713134765625,296.343505859375,291.713134765625,291.713134765625,3460848,"2010-01-29","WIKA"
287.082763671875,296.343505859375,287.082763671875,287.082763671875,1111143,"2010-02-01","WIKA"
287.082763671875,296.343505859375,287.082763671875,287.082763671875,1851905,"2010-02-02","WIKA"
291.713134765625,296.343505859375,291.713134765625,291.713134765625,7258063,"2010-02-03","WIKA"
291.713134765625,296.343505859375,291.713134765625,291.713134765625,5874264,"2010-02-04","WIKA"
282.452392578125,287.082763671875,277.822021484375,282.452392578125,10660062,"2010-02-05","WIKA"
282.452392578125,287.082763671875,277.822021484375,282.452392578125,3884141,"2010-02-08","WIKA"
282.452392578125,287.082763671875,277.822021484375,282.452392578125,4698331,"2010-02-09","WIKA"
282.452392578125,287.082763671875,282.452392578125,282.452392578125,1162434,"2010-02-10","WIKA"
296.343505859375,296.343505859375,277.822021484375,296.343505859375,7117686,"2010-02-11","WIKA"
305.604217529297,305.604217529297,291.713134765625,305.604217529297,13455736,"2010-02-12","WIKA"
310.234588623047,314.864959716797,296.343505859375,310.234588623047,12223113,"2010-02-15","WIKA"
314.864959716797,314.864959716797,305.604217529297,314.864959716797,8686676,"2010-02-16","WIKA"
305.604217529297,314.864959716797,305.604217529297,305.604217529297,3857685,"2010-02-17","WIKA"
305.604217529297,310.234588623047,296.343505859375,305.604217529297,3914916,"2010-02-18","WIKA"
305.604217529297,305.604217529297,296.343505859375,305.604217529297,3178473,"2010-02-19","WIKA"
310.234588623047,310.234588623047,300.973846435547,310.234588623047,5516301,"2010-02-22","WIKA"
310.234588623047,314.864959716797,305.604217529297,310.234588623047,6403380,"2010-02-23","WIKA"
310.234588623047,314.864959716797,305.604217529297,310.234588623047,5761422,"2010-02-24","WIKA"
310.234588623047,310.234588623047,305.604217529297,310.234588623047,7838471,"2010-02-25","WIKA"
310.234588623047,310.234588623047,300.973846435547,310.234588623047,6513522,"2010-03-01","WIKA"
310.234588623047,314.864959716797,305.604217529297,310.234588623047,7422737,"2010-03-02","WIKA"
310.234588623047,310.234588623047,305.604217529297,310.234588623047,4141680,"2010-03-03","WIKA"
310.234588623047,310.234588623047,305.604217529297,310.234588623047,4226446,"2010-03-04","WIKA"
310.234588623047,314.864959716797,305.604217529297,310.234588623047,1945850,"2010-03-05","WIKA"
310.234588623047,319.495330810547,305.604217529297,310.234588623047,10005146,"2010-03-08","WIKA"
310.234588623047,310.234588623047,305.604217529297,310.234588623047,6057295,"2010-03-09","WIKA"
310.234588623047,310.234588623047,305.604217529297,310.234588623047,3984565,"2010-03-10","WIKA"
310.234588623047,314.864959716797,305.604217529297,310.234588623047,5516301,"2010-03-11","WIKA"
314.864959716797,314.864959716797,305.604217529297,314.864959716797,3561812,"2010-03-12","WIKA"
314.864959716797,314.864959716797,310.234588623047,314.864959716797,23165550,"2010-03-15","WIKA"
324.125701904297,333.386413574219,314.864959716797,324.125701904297,65968852,"2010-03-17","WIKA"
328.756072998047,333.386413574219,324.125701904297,328.756072998047,82016715,"2010-03-18","WIKA"
324.125701904297,333.386413574219,324.125701904297,324.125701904297,16271928,"2010-03-19","WIKA"
314.864959716797,324.125701904297,310.234588623047,314.864959716797,9765964,"2010-03-22","WIKA"
310.234588623047,314.864959716797,305.604217529297,310.234588623047,4741524,"2010-03-23","WIKA"
310.234588623047,314.864959716797,310.234588623047,310.234588623047,3582329,"2010-03-24","WIKA"
324.125701904297,324.125701904297,310.234588623047,324.125701904297,26953046,"2010-03-25","WIKA"
328.756072998047,333.386413574219,319.495330810547,328.756072998047,22659110,"2010-03-26","WIKA"
328.756072998047,338.016784667969,324.125701904297,328.756072998047,32433173,"2010-03-29","WIKA"
328.756072998047,328.756072998047,324.125701904297,328.756072998047,32865105,"2010-03-30","WIKA"
324.125701904297,328.756072998047,319.495330810547,324.125701904297,8133804,"2010-03-31","WIKA"
324.125701904297,328.756072998047,319.495330810547,324.125701904297,13129088,"2010-04-01","WIKA"
324.125701904297,338.016784667969,324.125701904297,324.125701904297,37060236,"2010-04-05","WIKA"
319.495330810547,328.756072998047,319.495330810547,319.495330810547,10951075,"2010-04-06","WIKA"
379.690093994141,388.950836181641,324.125701904297,379.690093994141,382057724,"2010-04-07","WIKA"
370.429351806641,388.950836181641,365.799011230469,370.429351806641,154228053,"2010-04-08","WIKA"
361.168640136719,384.320465087891,361.168640136719,361.168640136719,107088702,"2010-04-09","WIKA"
351.907897949219,365.799011230469,351.907897949219,351.907897949219,34310994,"2010-04-12","WIKA"
365.799011230469,370.429351806641,342.647155761719,365.799011230469,113265318,"2010-04-13","WIKA"
388.950836181641,402.841918945312,365.799011230469,388.950836181641,225270477,"2010-04-14","WIKA"
388.950836181641,402.841918945312,384.320465087891,388.950836181641,116765581,"2010-04-15","WIKA"
375.059722900391,388.950836181641,370.429351806641,375.059722900391,26183669,"2010-04-16","WIKA"
370.429351806641,375.059722900391,356.538269042969,370.429351806641,47177145,"2010-04-19","WIKA"
384.320465087891,384.320465087891,370.429351806641,384.320465087891,41677041,"2010-04-20","WIKA"
379.690093994141,388.950836181641,370.429351806641,379.690093994141,52555768,"2010-04-21","WIKA"
379.690093994141,379.690093994141,370.429351806641,379.690093994141,14566879,"2010-04-22","WIKA"
379.690093994141,379.690093994141,375.059722900391,379.690093994141,12209615,"2010-04-23","WIKA"
375.059722900391,384.320465087891,370.429351806641,375.059722900391,19136711,"2010-04-26","WIKA"
393.581207275391,393.581207275391,375.059722900391,393.581207275391,83525775,"2010-04-27","WIKA"
393.581207275391,402.841918945312,379.690093994141,393.581207275391,91373425,"2010-04-28","WIKA"
398.211578369141,402.841918945312,388.950836181641,398.211578369141,52341422,"2010-04-29","WIKA"
393.581207275391,407.472290039062,393.581207275391,393.581207275391,41099333,"2010-04-30","WIKA"
384.320465087891,398.211578369141,379.690093994141,384.320465087891,14306641,"2010-05-03","WIKA"
379.690093994141,393.581207275391,379.690093994141,379.690093994141,32151338,"2010-05-04","WIKA"
361.168640136719,379.690093994141,356.538269042969,361.168640136719,55518816,"2010-05-05","WIKA"
347.277526855469,365.799011230469,342.647155761719,347.277526855469,48896771,"2010-05-06","WIKA"
333.386413574219,347.277526855469,333.386413574219,333.386413574219,26169631,"2010-05-07","WIKA"
333.386413574219,361.168640136719,333.386413574219,361.168640136719,30299433,"2010-05-10","WIKA"
356.538269042969,365.799011230469,351.907897949219,356.538269042969,21433505,"2010-05-11","WIKA"
361.168640136719,365.799011230469,351.907897949219,361.168640136719,16957618,"2010-05-12","WIKA"
356.538269042969,361.168640136719,351.907897949219,356.538269042969,4414876,"2010-05-14","WIKA"
351.907897949219,351.907897949219,338.016784667969,351.907897949219,9369127,"2010-05-17","WIKA"
356.538269042969,356.538269042969,347.277526855469,356.538269042969,11563338,"2010-05-18","WIKA"
338.016784667969,351.907897949219,333.386413574219,338.016784667969,16980835,"2010-05-19","WIKA"
333.386413574219,342.647155761719,328.756072998047,333.386413574219,10887905,"2010-05-20","WIKA"
319.495330810547,328.756072998047,305.604217529297,319.495330810547,19193402,"2010-05-21","WIKA"
324.125701904297,328.756072998047,319.495330810547,324.125701904297,7724549,"2010-05-24","WIKA"
291.713134765625,319.495330810547,287.082763671875,291.713134765625,33765681,"2010-05-25","WIKA"
314.864959716797,314.864959716797,291.713134765625,314.864959716797,34137142,"2010-05-26","WIKA"
319.495330810547,324.125701904297,300.973846435547,319.495330810547,22497676,"2010-05-27","WIKA"
328.756072998047,333.386413574219,314.864959716797,328.756072998047,20441683,"2010-05-31","WIKA"
314.864959716797,328.756072998047,314.864959716797,314.864959716797,9964112,"2010-06-01","WIKA"
310.234588623047,324.125701904297,310.234588623047,310.234588623047,8222350,"2010-06-02","WIKA"
324.125701904297,328.756072998047,319.495330810547,324.125701904297,16487353,"2010-06-03","WIKA"
319.495330810547,328.756072998047,314.864959716797,319.495330810547,6949773,"2010-06-04","WIKA"
305.604217529297,314.864959716797,300.973846435547,305.604217529297,14827658,"2010-06-07","WIKA"
310.234588623047,319.495330810547,305.604217529297,310.234588623047,13313739,"2010-06-08","WIKA"
324.125701904297,324.125701904297,310.234588623047,324.125701904297,25521734,"2010-06-09","WIKA"
342.647155761719,342.647155761719,324.125701904297,342.647155761719,44142288,"2010-06-10","WIKA"
351.907897949219,356.538269042969,342.647155761719,351.907897949219,52634596,"2010-06-11","WIKA"
370.429351806641,370.429351806641,351.907897949219,370.429351806641,29234723,"2010-06-14","WIKA"
356.538269042969,370.429351806641,356.538269042969,356.538269042969,6183635,"2010-06-15","WIKA"
351.907897949219,365.799011230469,351.907897949219,351.907897949219,4800915,"2010-06-16","WIKA"
361.168640136719,361.168640136719,351.907897949219,361.168640136719,3972687,"2010-06-17","WIKA"
375.059722900391,379.690093994141,361.168640136719,375.059722900391,27585826,"2010-06-18","WIKA"
370.429351806641,384.320465087891,370.429351806641,370.429351806641,21489657,"2010-06-21","WIKA"
379.690093994141,388.950836181641,370.429351806641,379.690093994141,18037446,"2010-06-22","WIKA"
379.690093994141,384.320465087891,370.429351806641,379.690093994141,18891050,"2010-06-23","WIKA"
393.581207275391,398.211578369141,379.690093994141,393.581207275391,71721635,"2010-06-24","WIKA"
402.841918945312,407.472290039062,388.950836181641,402.841918945312,57256799,"2010-06-25","WIKA"
421.363403320312,421.363403320312,402.841918945312,421.363403320312,50270312,"2010-06-28","WIKA"
384.320465087891,421.363403320312,379.690093994141,384.320465087891,35856768,"2010-06-29","WIKA"
398.211578369141,402.841918945312,375.059722900391,398.211578369141,44503491,"2010-06-30","WIKA"
393.581207275391,398.211578369141,384.320465087891,393.581207275391,14103633,"2010-07-01","WIKA"
388.950836181641,393.581207275391,384.320465087891,388.950836181641,8036079,"2010-07-02","WIKA"
398.211578369141,402.841918945312,388.950836181641,398.211578369141,16315661,"2010-07-05","WIKA"
407.472290039062,407.472290039062,393.581207275391,407.472290039062,27855243,"2010-07-06","WIKA"
398.211578369141,407.472290039062,393.581207275391,398.211578369141,11376527,"2010-07-07","WIKA"
402.841918945312,402.841918945312,393.581207275391,402.841918945312,12549221,"2010-07-08","WIKA"
407.472290039062,407.472290039062,398.211578369141,407.472290039062,10781542,"2010-07-09","WIKA"
402.841918945312,407.472290039062,393.581207275391,402.841918945312,5071952,"2010-07-12","WIKA"
402.841918945312,412.102661132812,393.581207275391,402.841918945312,14147366,"2010-07-13","WIKA"
407.472290039062,407.472290039062,398.211578369141,407.472290039062,17786386,"2010-07-14","WIKA"
458.406341552734,458.406341552734,402.841918945312,458.406341552734,168665354,"2010-07-15","WIKA"
453.775970458984,463.036712646484,439.884857177734,453.775970458984,70571079,"2010-07-16","WIKA"
472.297424316406,472.297424316406,444.515228271484,472.297424316406,35874045,"2010-07-19","WIKA"
463.036712646484,472.297424316406,458.406341552734,463.036712646484,30209808,"2010-07-20","WIKA"
458.406341552734,472.297424316406,453.775970458984,458.406341552734,18786307,"2010-07-21","WIKA"
458.406341552734,463.036712646484,453.775970458984,458.406341552734,22439905,"2010-07-22","WIKA"
481.558166503906,490.818908691406,453.775970458984,481.558166503906,100373252,"2010-07-23","WIKA"
500.079650878906,509.340362548828,472.297424316406,500.079650878906,48227278,"2010-07-26","WIKA"
500.079650878906,509.340362548828,490.818908691406,500.079650878906,15290364,"2010-07-27","WIKA"
518.601135253906,518.601135253906,490.818908691406,518.601135253906,52800889,"2010-07-28","WIKA"
527.86181640625,527.86181640625,500.079650878906,527.86181640625,51194105,"2010-07-29","WIKA"
500.079650878906,527.86181640625,490.818908691406,500.079650878906,23704924,"2010-07-30","WIKA"
481.558166503906,500.079650878906,463.036712646484,481.558166503906,29507379,"2010-08-02","WIKA"
472.297424316406,490.818908691406,463.036712646484,472.297424316406,33880143,"2010-08-03","WIKA"
472.297424316406,481.558166503906,453.775970458984,472.297424316406,26639896,"2010-08-04","WIKA"
500.079650878906,500.079650878906,472.297424316406,500.079650878906,45768509,"2010-08-05","WIKA"
509.340362548828,509.340362548828,490.818908691406,509.340362548828,17875472,"2010-08-06","WIKA"
527.86181640625,537.12255859375,509.340362548828,527.86181640625,46584319,"2010-08-09","WIKA"
518.601135253906,546.38330078125,509.340362548828,518.601135253906,41924862,"2010-08-10","WIKA"
518.601135253906,527.86181640625,509.340362548828,518.601135253906,10989949,"2010-08-11","WIKA"
527.86181640625,527.86181640625,500.079650878906,527.86181640625,10082354,"2010-08-12","WIKA"
518.601135253906,527.86181640625,509.340362548828,518.601135253906,13228432,"2010-08-13","WIKA"
518.601135253906,518.601135253906,509.340362548828,518.601135253906,4978546,"2010-08-16","WIKA"
537.12255859375,546.38330078125,509.340362548828,537.12255859375,37238408,"2010-08-18","WIKA"
546.38330078125,546.38330078125,527.86181640625,546.38330078125,25272834,"2010-08-19","WIKA"
546.38330078125,546.38330078125,518.601135253906,546.38330078125,24626017,"2010-08-20","WIKA"
555.64404296875,555.64404296875,537.12255859375,555.64404296875,16134250,"2010-08-23","WIKA"
537.12255859375,555.64404296875,527.86181640625,537.12255859375,13031364,"2010-08-24","WIKA"
546.38330078125,546.38330078125,527.86181640625,546.38330078125,16400967,"2010-08-25","WIKA"
555.64404296875,583.42626953125,546.38330078125,555.64404296875,109222442,"2010-08-26","WIKA"
564.90478515625,574.16552734375,546.38330078125,564.90478515625,36314075,"2010-08-27","WIKA"
546.38330078125,564.90478515625,546.38330078125,546.38330078125,10411161,"2010-08-30","WIKA"
546.38330078125,555.64404296875,527.86181640625,546.38330078125,13314819,"2010-08-31","WIKA"
564.90478515625,564.90478515625,537.12255859375,564.90478515625,76588960,"2010-09-01","WIKA"
546.38330078125,564.90478515625,546.38330078125,546.38330078125,35698033,"2010-09-02","WIKA"
555.64404296875,564.90478515625,546.38330078125,555.64404296875,17327999,"2010-09-03","WIKA"
564.90478515625,574.16552734375,546.38330078125,564.90478515625,24383056,"2010-09-06","WIKA"
555.64404296875,564.90478515625,546.38330078125,555.64404296875,11274484,"2010-09-07","WIKA"
555.64404296875,583.42626953125,546.38330078125,583.42626953125,48941044,"2010-09-15","WIKA"
629.729919433594,648.251403808594,564.90478515625,629.729919433594,164192166,"2010-09-16","WIKA"
657.512145996094,685.294311523438,620.469177246094,657.512145996094,95601492,"2010-09-17","WIKA"
629.729919433594,657.512145996094,629.729919433594,629.729919433594,27468664,"2010-09-20","WIKA"
601.947692871094,638.990661621094,601.947692871094,601.947692871094,27130678,"2010-09-21","WIKA"
601.947692871094,648.251403808594,601.947692871094,601.947692871094,32294415,"2010-09-22","WIKA"
629.729919433594,648.251403808594,601.947692871094,629.729919433594,30413895,"2010-09-23","WIKA"
638.990661621094,648.251403808594,611.208435058594,638.990661621094,22000415,"2010-09-24","WIKA"
629.729919433594,648.251403808594,620.469177246094,629.729919433594,24989919,"2010-09-27","WIKA"
648.251403808594,666.772827148438,620.469177246094,648.251403808594,55692669,"2010-09-28","WIKA"
638.990661621094,666.772827148438,629.729919433594,638.990661621094,40733271,"2010-09-29","WIKA"
620.469177246094,638.990661621094,611.208435058594,620.469177246094,31158976,"2010-09-30","WIKA"
629.729919433594,629.729919433594,611.208435058594,629.729919433594,10967273,"2010-10-01","WIKA"
657.512145996094,666.772827148438,629.729919433594,657.512145996094,96917802,"2010-10-04","WIKA"
694.555053710938,713.076538085938,657.512145996094,694.555053710938,145036557,"2010-10-05","WIKA"
685.294311523438,713.076538085938,676.033569335938,685.294311523438,45562802,"2010-10-06","WIKA"
666.772827148438,694.555053710938,629.729919433594,666.772827148438,84840466,"2010-10-07","WIKA"
638.990661621094,666.772827148438,629.729919433594,638.990661621094,27053470,"2010-10-08","WIKA"
648.251403808594,648.251403808594,629.729919433594,648.251403808594,16747052,"2010-10-11","WIKA"
657.512145996094,676.033569335938,638.990661621094,657.512145996094,37188736,"2010-10-12","WIKA"
676.033569335938,685.294311523438,648.251403808594,676.033569335938,49243936,"2010-10-13","WIKA"
676.033569335938,685.294311523438,666.772827148438,676.033569335938,23305927,"2010-10-14","WIKA"
666.772827148438,685.294311523438,657.512145996094,666.772827148438,15209377,"2010-10-15","WIKA"
666.772827148438,676.033569335938,657.512145996094,666.772827148438,17730235,"2010-10-18","WIKA"
676.033569335938,694.555053710938,657.512145996094,676.033569335938,34812574,"2010-10-19","WIKA"
666.772827148438,666.772827148438,657.512145996094,666.772827148438,31448910,"2010-10-20","WIKA"
676.033569335938,676.033569335938,657.512145996094,676.033569335938,16221716,"2010-10-21","WIKA"
666.772827148438,676.033569335938,648.251403808594,666.772827148438,19226337,"2010-10-22","WIKA"
676.033569335938,676.033569335938,657.512145996094,676.033569335938,6706811,"2010-10-25","WIKA"
666.772827148438,676.033569335938,648.251403808594,666.772827148438,13106952,"2010-10-26","WIKA"
648.251403808594,666.772827148438,638.990661621094,648.251403808594,30415515,"2010-10-27","WIKA"
657.512145996094,666.772827148438,648.251403808594,657.512145996094,7175996,"2010-10-28","WIKA"
666.772827148438,666.772827148438,638.990661621094,666.772827148438,20605817,"2010-10-29","WIKA"
657.512145996094,666.772827148438,638.990661621094,657.512145996094,23620697,"2010-11-01","WIKA"
638.990661621094,657.512145996094,638.990661621094,638.990661621094,8964192,"2010-11-02","WIKA"
638.990661621094,657.512145996094,620.469177246094,638.990661621094,17654107,"2010-11-03","WIKA"
629.729919433594,638.990661621094,620.469177246094,629.729919433594,8119226,"2010-11-04","WIKA"
638.990661621094,648.251403808594,629.729919433594,638.990661621094,10947296,"2010-11-05","WIKA"
638.990661621094,638.990661621094,629.729919433594,638.990661621094,3495943,"2010-11-08","WIKA"
648.251403808594,666.772827148438,629.729919433594,648.251403808594,24798789,"2010-11-09","WIKA"
638.990661621094,648.251403808594,629.729919433594,638.990661621094,5638321,"2010-11-10","WIKA"
629.729919433594,638.990661621094,620.469177246094,629.729919433594,6294857,"2010-11-11","WIKA"
611.208435058594,638.990661621094,592.68701171875,611.208435058594,20660349,"2010-11-12","WIKA"
611.208435058594,611.208435058594,592.68701171875,611.208435058594,19903389,"2010-11-15","WIKA"
601.947692871094,611.208435058594,592.68701171875,601.947692871094,8038239,"2010-11-16","WIKA"
601.947692871094,601.947692871094,583.42626953125,601.947692871094,6915758,"2010-11-18","WIKA"
620.469177246094,620.469177246094,592.68701171875,620.469177246094,10278342,"2010-11-19","WIKA"
620.469177246094,620.469177246094,611.208435058594,620.469177246094,1965826,"2010-11-22","WIKA"
601.947692871094,611.208435058594,592.68701171875,601.947692871094,7934576,"2010-11-23","WIKA"
601.947692871094,611.208435058594,583.42626953125,601.947692871094,7671638,"2010-11-24","WIKA"
629.729919433594,638.990661621094,601.947692871094,629.729919433594,38065016,"2010-11-25","WIKA"
620.469177246094,638.990661621094,611.208435058594,620.469177246094,15757390,"2010-11-26","WIKA"
611.208435058594,620.469177246094,592.68701171875,611.208435058594,5402919,"2010-11-29","WIKA"
583.42626953125,611.208435058594,574.16552734375,583.42626953125,23494357,"2010-11-30","WIKA"
601.947692871094,611.208435058594,574.16552734375,601.947692871094,26591844,"2010-12-01","WIKA"
611.208435058594,620.469177246094,592.68701171875,611.208435058594,25104921,"2010-12-02","WIKA"
611.208435058594,620.469177246094,592.68701171875,611.208435058594,29973325,"2010-12-03","WIKA"
611.208435058594,620.469177246094,592.68701171875,611.208435058594,17617933,"2010-12-06","WIKA"
611.208435058594,611.208435058594,601.947692871094,611.208435058594,7921078,"2010-12-08","WIKA"
638.990661621094,638.990661621094,601.947692871094,638.990661621094,36826994,"2010-12-09","WIKA"
638.990661621094,638.990661621094,620.469177246094,638.990661621094,19612376,"2010-12-10","WIKA"
657.512145996094,657.512145996094,629.729919433594,657.512145996094,30819910,"2010-12-13","WIKA"
657.512145996094,657.512145996094,638.990661621094,657.512145996094,21465900,"2010-12-14","WIKA"
648.251403808594,657.512145996094,638.990661621094,648.251403808594,18614614,"2010-12-15","WIKA"
638.990661621094,648.251403808594,629.729919433594,638.990661621094,12105951,"2010-12-16","WIKA"
638.990661621094,648.251403808594,629.729919433594,638.990661621094,15694760,"2010-12-17","WIKA"
620.469177246094,638.990661621094,620.469177246094,620.469177246094,8354629,"2010-12-20","WIKA"
657.512145996094,657.512145996094,620.469177246094,657.512145996094,17958079,"2010-12-21","WIKA"
638.990661621094,657.512145996094,629.729919433594,638.990661621094,7835771,"2010-12-22","WIKA"
638.990661621094,648.251403808594,629.729919433594,638.990661621094,2160195,"2010-12-23","WIKA"
638.990661621094,648.251403808594,629.729919433594,638.990661621094,5091389,"2010-12-27","WIKA"
638.990661621094,648.251403808594,629.729919433594,638.990661621094,5259842,"2010-12-28","WIKA"
638.990661621094,638.990661621094,629.729919433594,638.990661621094,7253744,"2010-12-29","WIKA"
629.729919433594,648.251403808594,629.729919433594,629.729919433594,9204993,"2010-12-30","WIKA"
638.990661621094,648.251403808594,629.729919433594,638.990661621094,3783177,"2011-01-03","WIKA"
638.990661621094,648.251403808594,629.729919433594,638.990661621094,20962700,"2011-01-04","WIKA"
629.729919433594,638.990661621094,620.469177246094,629.729919433594,12876948,"2011-01-05","WIKA"
620.469177246094,638.990661621094,620.469177246094,620.469177246094,12250648,"2011-01-06","WIKA"
601.947692871094,620.469177246094,592.68701171875,601.947692871094,17933783,"2011-01-07","WIKA"
574.16552734375,601.947692871094,564.90478515625,574.16552734375,31072050,"2011-01-10","WIKA"
555.64404296875,592.68701171875,546.38330078125,555.64404296875,33444972,"2011-01-11","WIKA"
592.68701171875,592.68701171875,546.38330078125,592.68701171875,20582601,"2011-01-12","WIKA"
611.208435058594,620.469177246094,583.42626953125,611.208435058594,33181494,"2011-01-13","WIKA"
620.469177246094,620.469177246094,592.68701171875,620.469177246094,18980136,"2011-01-14","WIKA"
601.947692871094,620.469177246094,592.68701171875,601.947692871094,6981627,"2011-01-17","WIKA"
601.947692871094,601.947692871094,583.42626953125,601.947692871094,14883809,"2011-01-18","WIKA"
592.68701171875,601.947692871094,583.42626953125,592.68701171875,5289537,"2011-01-19","WIKA"
574.16552734375,583.42626953125,555.64404296875,574.16552734375,14136568,"2011-01-20","WIKA"
564.90478515625,574.16552734375,546.38330078125,564.90478515625,7714291,"2011-01-21","WIKA"
546.38330078125,564.90478515625,546.38330078125,546.38330078125,3318311,"2011-01-24","WIKA"
564.90478515625,564.90478515625,546.38330078125,564.90478515625,2735744,"2011-01-25","WIKA"
583.42626953125,583.42626953125,555.64404296875,583.42626953125,6349388,"2011-01-26","WIKA"
583.42626953125,611.208435058594,574.16552734375,583.42626953125,10560177,"2011-01-27","WIKA"
564.90478515625,592.68701171875,564.90478515625,564.90478515625,1924793,"2011-01-28","WIKA"
564.90478515625,574.16552734375,555.64404296875,564.90478515625,3772379,"2011-01-31","WIKA"
564.90478515625,574.16552734375,555.64404296875,564.90478515625,2135899,"2011-02-01","WIKA"
574.16552734375,583.42626953125,555.64404296875,574.16552734375,3882521,"2011-02-02","WIKA"
583.42626953125,583.42626953125,574.16552734375,583.42626953125,1854064,"2011-02-04","WIKA"
583.42626953125,583.42626953125,574.16552734375,583.42626953125,916773,"2011-02-07","WIKA"
574.16552734375,583.42626953125,574.16552734375,574.16552734375,4584409,"2011-02-08","WIKA"
564.90478515625,583.42626953125,555.64404296875,564.90478515625,18639451,"2011-02-09","WIKA"
555.64404296875,564.90478515625,555.64404296875,555.64404296875,1444269,"2011-02-10","WIKA"
564.90478515625,574.16552734375,555.64404296875,564.90478515625,1677512,"2011-02-11","WIKA"
574.16552734375,574.16552734375,555.64404296875,574.16552734375,646816,"2011-02-14","WIKA"
564.90478515625,574.16552734375,555.64404296875,564.90478515625,746701,"2011-02-16","WIKA"
574.16552734375,574.16552734375,555.64404296875,574.16552734375,1312530,"2011-02-17","WIKA"
601.947692871094,601.947692871094,564.90478515625,601.947692871094,10671400,"2011-02-18","WIKA"
611.208435058594,620.469177246094,592.68701171875,611.208435058594,22126755,"2011-02-21","WIKA"
601.947692871094,620.469177246094,592.68701171875,601.947692871094,4421895,"2011-02-22","WIKA"
611.208435058594,620.469177246094,592.68701171875,611.208435058594,11967193,"2011-02-23","WIKA"
611.208435058594,629.729919433594,601.947692871094,611.208435058594,22036049,"2011-02-24","WIKA"
611.208435058594,620.469177246094,601.947692871094,611.208435058594,5632382,"2011-02-25","WIKA"
611.208435058594,611.208435058594,592.68701171875,611.208435058594,4789037,"2011-02-28","WIKA"
611.208435058594,620.469177246094,601.947692871094,611.208435058594,3547234,"2011-03-01","WIKA"
601.947692871094,611.208435058594,592.68701171875,601.947692871094,4604386,"2011-03-02","WIKA"
592.68701171875,611.208435058594,592.68701171875,592.68701171875,2109443,"2011-03-03","WIKA"
574.16552734375,601.947692871094,574.16552734375,574.16552734375,4235085,"2011-03-04","WIKA"
583.42626953125,592.68701171875,564.90478515625,583.42626953125,5073571,"2011-03-07","WIKA"
592.68701171875,611.208435058594,574.16552734375,592.68701171875,6671177,"2011-03-08","WIKA"
592.68701171875,611.208435058594,583.42626953125,592.68701171875,9081893,"2011-03-09","WIKA"
592.68701171875,601.947692871094,583.42626953125,592.68701171875,2442570,"2011-03-10","WIKA"
583.42626953125,592.68701171875,583.42626953125,583.42626953125,3993743,"2011-03-11","WIKA"
583.42626953125,601.947692871094,583.42626953125,583.42626953125,7542598,"2011-03-14","WIKA"
592.68701171875,601.947692871094,574.16552734375,592.68701171875,9112128,"2011-03-15","WIKA"
601.947692871094,601.947692871094,583.42626953125,601.947692871094,7718070,"2011-03-16","WIKA"
592.68701171875,592.68701171875,574.16552734375,592.68701171875,3489464,"2011-03-17","WIKA"
583.42626953125,592.68701171875,574.16552734375,583.42626953125,9872327,"2011-03-18","WIKA"
574.16552734375,583.42626953125,555.64404296875,574.16552734375,8070634,"2011-03-21","WIKA"
583.42626953125,583.42626953125,574.16552734375,583.42626953125,3781557,"2011-03-22","WIKA"
574.16552734375,583.42626953125,574.16552734375,574.16552734375,22933387,"2011-03-23","WIKA"
601.947692871094,611.208435058594,583.42626953125,601.947692871094,17422484,"2011-03-24","WIKA"
620.469177246094,657.512145996094,601.947692871094,620.469177246094,16970036,"2011-03-25","WIKA"
611.208435058594,629.729919433594,601.947692871094,611.208435058594,4257761,"2011-03-28","WIKA"
611.208435058594,611.208435058594,601.947692871094,611.208435058594,4117924,"2011-03-29","WIKA"
620.469177246094,629.729919433594,601.947692871094,620.469177246094,4874883,"2011-03-30","WIKA"
620.469177246094,629.729919433594,611.208435058594,620.469177246094,5044956,"2011-03-31","WIKA"
620.469177246094,629.729919433594,611.208435058594,620.469177246094,9643403,"2011-04-01","WIKA"
629.729919433594,638.990661621094,611.208435058594,629.729919433594,4348467,"2011-04-04","WIKA"
620.469177246094,629.729919433594,620.469177246094,620.469177246094,3276738,"2011-04-05","WIKA"
629.729919433594,638.990661621094,620.469177246094,629.729919433594,10407382,"2011-04-06","WIKA"
620.469177246094,648.251403808594,620.469177246094,620.469177246094,20611756,"2011-04-07","WIKA"
629.729919433594,638.990661621094,620.469177246094,629.729919433594,4074191,"2011-04-08","WIKA"
620.469177246094,629.729919433594,620.469177246094,620.469177246094,1610023,"2011-04-11","WIKA"
638.990661621094,638.990661621094,620.469177246094,638.990661621094,5637242,"2011-04-12","WIKA"
638.990661621094,648.251403808594,620.469177246094,638.990661621094,21369796,"2011-04-13","WIKA"
620.469177246094,638.990661621094,611.208435058594,620.469177246094,4753942,"2011-04-14","WIKA"
620.469177246094,620.469177246094,611.208435058594,620.469177246094,7045877,"2011-04-15","WIKA"
629.729919433594,629.729919433594,611.208435058594,629.729919433594,2115383,"2011-04-18","WIKA"
648.251403808594,648.251403808594,611.208435058594,648.251403808594,22360538,"2011-04-19","WIKA"
638.990661621094,648.251403808594,629.729919433594,638.990661621094,10812857,"2011-04-20","WIKA"
638.990661621094,638.990661621094,629.729919433594,638.990661621094,6014641,"2011-04-21","WIKA"
629.729919433594,638.990661621094,620.469177246094,629.729919433594,722404,"2011-04-25","WIKA"
629.729919433594,629.729919433594,620.469177246094,629.729919433594,868721,"2011-04-26","WIKA"
629.729919433594,629.729919433594,620.469177246094,629.729919433594,2821050,"2011-04-27","WIKA"
629.729919433594,638.990661621094,620.469177246094,629.729919433594,10831214,"2011-04-28","WIKA"
620.469177246094,629.729919433594,620.469177246094,620.469177246094,2911756,"2011-04-29","WIKA"
629.729919433594,629.729919433594,620.469177246094,629.729919433594,1066870,"2011-05-02","WIKA"
638.990661621094,638.990661621094,620.469177246094,638.990661621094,10545600,"2011-05-03","WIKA"
648.251403808594,648.251403808594,629.729919433594,648.251403808594,8012863,"2011-05-04","WIKA"
648.251403808594,648.251403808594,629.729919433594,648.251403808594,20477858,"2011-05-05","WIKA"
648.251403808594,648.251403808594,638.990661621094,648.251403808594,8127325,"2011-05-06","WIKA"
648.251403808594,657.512145996094,638.990661621094,648.251403808594,4480206,"2011-05-09","WIKA"
648.251403808594,657.512145996094,638.990661621094,648.251403808594,5587030,"2011-05-10","WIKA"
648.251403808594,648.251403808594,648.251403808594,648.251403808594,4572531,"2011-05-11","WIKA"
638.990661621094,648.251403808594,629.729919433594,638.990661621094,3505661,"2011-05-12","WIKA"
638.990661621094,648.251403808594,629.729919433594,638.990661621094,4344148,"2011-05-13","WIKA"
638.990661621094,648.251403808594,629.729919433594,638.990661621094,2229304,"2011-05-16","WIKA"
648.251403808594,648.251403808594,629.729919433594,648.251403808594,3095866,"2011-05-18","WIKA"
638.990661621094,648.251403808594,638.990661621094,638.990661621094,1773077,"2011-05-19","WIKA"
629.729919433594,638.990661621094,629.729919433594,629.729919433594,4810093,"2011-05-20","WIKA"
611.208435058594,629.729919433594,611.208435058594,611.208435058594,3673034,"2011-05-23","WIKA"
638.990661621094,638.990661621094,620.469177246094,638.990661621094,1402156,"2011-05-24","WIKA"
629.729919433594,638.990661621094,620.469177246094,629.729919433594,811490,"2011-05-25","WIKA"
638.990661621094,638.990661621094,629.729919433594,638.990661621094,634938,"2011-05-26","WIKA"
638.990661621094,638.990661621094,629.729919433594,638.990661621094,1428612,"2011-05-27","WIKA"
629.729919433594,638.990661621094,629.729919433594,629.729919433594,1137058,"2011-05-30","WIKA"
638.990661621094,638.990661621094,629.729919433594,638.990661621094,3590968,"2011-05-31","WIKA"
629.729919433594,638.990661621094,629.729919433594,629.729919433594,2525177,"2011-06-01","WIKA"
629.729919433594,638.990661621094,629.729919433594,629.729919433594,853604,"2011-06-03","WIKA"
648.251403808594,648.251403808594,629.729919433594,648.251403808594,9684977,"2011-06-06","WIKA"
629.729919433594,638.990661621094,629.729919433594,629.729919433594,6148000,"2011-06-07","WIKA"
638.990661621094,638.990661621094,620.469177246094,638.990661621094,6299176,"2011-06-08","WIKA"
620.469177246094,629.729919433594,611.208435058594,620.469177246094,7506424,"2011-06-09","WIKA"
629.729919433594,629.729919433594,620.469177246094,629.729919433594,1788735,"2011-06-10","WIKA"
629.729919433594,629.729919433594,611.208435058594,629.729919433594,2219046,"2011-06-13","WIKA"
620.469177246094,629.729919433594,620.469177246094,620.469177246094,5544376,"2011-06-14","WIKA"
620.469177246094,620.469177246094,601.947692871094,620.469177246094,8254205,"2011-06-15","WIKA"
620.469177246094,620.469177246094,601.947692871094,620.469177246094,1379480,"2011-06-16","WIKA"
601.947692871094,620.469177246094,601.947692871094,601.947692871094,5286837,"2011-06-17","WIKA"
601.947692871094,611.208435058594,592.68701171875,601.947692871094,1660775,"2011-06-20","WIKA"
620.469177246094,620.469177246094,592.68701171875,620.469177246094,7101488,"2011-06-21","WIKA"
620.469177246094,620.469177246094,611.208435058594,620.469177246094,645737,"2011-06-22","WIKA"
611.208435058594,620.469177246094,601.947692871094,611.208435058594,577707,"2011-06-23","WIKA"
611.208435058594,611.208435058594,601.947692871094,611.208435058594,2608324,"2011-06-24","WIKA"
611.208435058594,611.208435058594,601.947692871094,611.208435058594,388198,"2011-06-27","WIKA"
601.947692871094,611.208435058594,601.947692871094,601.947692871094,1454528,"2011-06-28","WIKA"
611.208435058594,611.208435058594,601.947692871094,611.208435058594,1396757,"2011-06-30","WIKA"
611.208435058594,629.729919433594,611.208435058594,611.208435058594,6817494,"2011-07-01","WIKA"
611.208435058594,611.208435058594,611.208435058594,611.208435058594,0,"2011-07-04","WIKA"
620.469177246094,620.469177246094,611.208435058594,620.469177246094,7957252,"2011-07-05","WIKA"
601.947692871094,620.469177246094,601.947692871094,601.947692871094,1858923,"2011-07-06","WIKA"
611.208435058594,620.469177246094,611.208435058594,611.208435058594,2373461,"2011-07-07","WIKA"
611.208435058594,620.469177246094,601.947692871094,611.208435058594,3554793,"2011-07-08","WIKA"
611.208435058594,629.729919433594,601.947692871094,611.208435058594,9267623,"2011-07-11","WIKA"
611.208435058594,629.729919433594,601.947692871094,611.208435058594,7430296,"2011-07-12","WIKA"
629.729919433594,629.729919433594,611.208435058594,629.729919433594,5238785,"2011-07-13","WIKA"
638.990661621094,638.990661621094,620.469177246094,638.990661621094,5381322,"2011-07-14","WIKA"
638.990661621094,638.990661621094,620.469177246094,638.990661621094,6943833,"2011-07-15","WIKA"
629.729919433594,638.990661621094,629.729919433594,629.729919433594,2754641,"2011-07-18","WIKA"
638.990661621094,638.990661621094,620.469177246094,638.990661621094,4035857,"2011-07-19","WIKA"
629.729919433594,638.990661621094,629.729919433594,629.729919433594,14617631,"2011-07-20","WIKA"
638.990661621094,638.990661621094,620.469177246094,638.990661621094,4280438,"2011-07-21","WIKA"
638.990661621094,638.990661621094,620.469177246094,638.990661621094,7029140,"2011-07-22","WIKA"
629.729919433594,638.990661621094,620.469177246094,629.729919433594,8749306,"2011-07-25","WIKA"
629.729919433594,629.729919433594,620.469177246094,629.729919433594,9404761,"2011-07-26","WIKA"
620.469177246094,629.729919433594,611.208435058594,620.469177246094,16510570,"2011-07-27","WIKA"
629.729919433594,629.729919433594,601.947692871094,629.729919433594,5976308,"2011-07-28","WIKA"
629.729919433594,629.729919433594,611.208435058594,629.729919433594,1470725,"2011-07-29","WIKA"
629.729919433594,629.729919433594,620.469177246094,629.729919433594,4022899,"2011-08-01","WIKA"
611.208435058594,620.469177246094,601.947692871094,611.208435058594,6019501,"2011-08-02","WIKA"
601.947692871094,611.208435058594,592.68701171875,601.947692871094,11561178,"2011-08-03","WIKA"
601.947692871094,601.947692871094,592.68701171875,601.947692871094,1789274,"2011-08-04","WIKA"
574.16552734375,583.42626953125,555.64404296875,574.16552734375,10541820,"2011-08-05","WIKA"
564.90478515625,574.16552734375,537.12255859375,564.90478515625,3074270,"2011-08-08","WIKA"
555.64404296875,564.90478515625,518.601135253906,555.64404296875,5827831,"2011-08-09","WIKA"
574.16552734375,574.16552734375,555.64404296875,574.16552734375,1914535,"2011-08-10","WIKA"
564.90478515625,564.90478515625,537.12255859375,564.90478515625,10829595,"2011-08-11","WIKA"
564.90478515625,592.68701171875,555.64404296875,564.90478515625,4239944,"2011-08-12","WIKA"
564.90478515625,574.16552734375,555.64404296875,564.90478515625,5624284,"2011-08-15","WIKA"
574.16552734375,574.16552734375,564.90478515625,574.16552734375,3694631,"2011-08-16","WIKA"
564.90478515625,574.16552734375,555.64404296875,564.90478515625,7063694,"2011-08-18","WIKA"
546.38330078125,564.90478515625,537.12255859375,546.38330078125,4491544,"2011-08-19","WIKA"
564.90478515625,564.90478515625,537.12255859375,564.90478515625,5216109,"2011-08-22","WIKA"
555.64404296875,564.90478515625,546.38330078125,555.64404296875,6198752,"2011-08-23","WIKA"
555.64404296875,564.90478515625,546.38330078125,555.64404296875,5300875,"2011-08-24","WIKA"
546.38330078125,564.90478515625,537.12255859375,546.38330078125,8193734,"2011-08-25","WIKA"
537.12255859375,546.38330078125,527.86181640625,537.12255859375,5566513,"2011-08-26","WIKA"
527.86181640625,546.38330078125,518.601135253906,527.86181640625,8964732,"2011-09-05","WIKA"
537.12255859375,537.12255859375,518.601135253906,537.12255859375,10207614,"2011-09-06","WIKA"
527.86181640625,537.12255859375,518.601135253906,527.86181640625,4188112,"2011-09-07","WIKA"
546.38330078125,564.90478515625,537.12255859375,546.38330078125,9510585,"2011-09-08","WIKA"
555.64404296875,555.64404296875,546.38330078125,555.64404296875,1611643,"2011-09-09","WIKA"
527.86181640625,546.38330078125,527.86181640625,527.86181640625,3191431,"2011-09-12","WIKA"
537.12255859375,546.38330078125,527.86181640625,537.12255859375,6180395,"2011-09-13","WIKA"
518.601135253906,537.12255859375,509.340362548828,518.601135253906,3073190,"2011-09-14","WIKA"
509.340362548828,527.86181640625,500.079650878906,509.340362548828,18847317,"2011-09-15","WIKA"
518.601135253906,527.86181640625,509.340362548828,518.601135253906,4908898,"2011-09-16","WIKA"
509.340362548828,518.601135253906,500.079650878906,509.340362548828,3423054,"2011-09-19","WIKA"
500.079650878906,509.340362548828,481.558166503906,500.079650878906,2088927,"2011-09-20","WIKA"
500.079650878906,509.340362548828,490.818908691406,500.079650878906,3542375,"2011-09-21","WIKA"
444.515228271484,490.818908691406,444.515228271484,444.515228271484,7960492,"2011-09-22","WIKA"
444.515228271484,453.775970458984,416.733032226562,444.515228271484,3882521,"2011-09-23","WIKA"
430.624145507812,449.145599365234,416.733032226562,430.624145507812,2882060,"2011-09-26","WIKA"
458.406341552734,458.406341552734,439.884857177734,458.406341552734,952948,"2011-09-27","WIKA"
453.775970458984,463.036712646484,444.515228271484,453.775970458984,591205,"2011-09-28","WIKA"
453.775970458984,453.775970458984,444.515228271484,453.775970458984,1237482,"2011-09-29","WIKA"
453.775970458984,458.406341552734,453.775970458984,453.775970458984,1001540,"2011-09-30","WIKA"
425.993774414062,444.515228271484,416.733032226562,425.993774414062,1847585,"2011-10-03","WIKA"
430.624145507812,435.254516601562,421.363403320312,430.624145507812,1628380,"2011-10-04","WIKA"
430.624145507812,435.254516601562,425.993774414062,430.624145507812,665713,"2011-10-05","WIKA"
444.515228271484,444.515228271484,425.993774414062,444.515228271484,3796135,"2011-10-06","WIKA"
444.515228271484,449.145599365234,435.254516601562,444.515228271484,2446350,"2011-10-07","WIKA"
444.515228271484,449.145599365234,439.884857177734,444.515228271484,2058692,"2011-10-10","WIKA"
453.775970458984,453.775970458984,444.515228271484,453.775970458984,4317152,"2011-10-11","WIKA"
472.297424316406,481.558166503906,449.145599365234,472.297424316406,5296556,"2011-10-12","WIKA"
500.079650878906,500.079650878906,472.297424316406,500.079650878906,3811252,"2011-10-13","WIKA"
500.079650878906,555.64404296875,481.558166503906,500.079650878906,3797755,"2011-10-14","WIKA"
509.340362548828,518.601135253906,500.079650878906,509.340362548828,2231464,"2011-10-17","WIKA"
481.558166503906,509.340362548828,472.297424316406,481.558166503906,1834087,"2011-10-18","WIKA"
490.818908691406,500.079650878906,481.558166503906,490.818908691406,2122401,"2011-10-19","WIKA"
481.558166503906,490.818908691406,481.558166503906,481.558166503906,1138138,"2011-10-20","WIKA"
481.558166503906,490.818908691406,472.297424316406,481.558166503906,962126,"2011-10-21","WIKA"
490.818908691406,500.079650878906,472.297424316406,490.818908691406,10832294,"2011-10-24","WIKA"
500.079650878906,509.340362548828,490.818908691406,500.079650878906,7403840,"2011-10-25","WIKA"
500.079650878906,527.86181640625,490.818908691406,500.079650878906,31660556,"2011-10-26","WIKA"
500.079650878906,518.601135253906,481.558166503906,500.079650878906,60135081,"2011-10-27","WIKA"
490.818908691406,518.601135253906,490.818908691406,490.818908691406,18373273,"2011-10-28","WIKA"
481.558166503906,500.079650878906,472.297424316406,481.558166503906,7037239,"2011-10-31","WIKA"
458.406341552734,481.558166503906,458.406341552734,458.406341552734,8187255,"2011-11-01","WIKA"
481.558166503906,481.558166503906,449.145599365234,481.558166503906,7619806,"2011-11-02","WIKA"
463.036712646484,472.297424316406,463.036712646484,463.036712646484,5070332,"2011-11-03","WIKA"
472.297424316406,481.558166503906,463.036712646484,472.297424316406,4666476,"2011-11-04","WIKA"
472.297424316406,481.558166503906,463.036712646484,472.297424316406,2499801,"2011-11-07","WIKA"
472.297424316406,481.558166503906,463.036712646484,472.297424316406,1489622,"2011-11-08","WIKA"
472.297424316406,481.558166503906,463.036712646484,472.297424316406,2194750,"2011-11-09","WIKA"
463.036712646484,463.036712646484,453.775970458984,463.036712646484,1977704,"2011-11-10","WIKA"
463.036712646484,472.297424316406,458.406341552734,463.036712646484,1693170,"2011-11-11","WIKA"
463.036712646484,472.297424316406,463.036712646484,463.036712646484,627380,"2011-11-14","WIKA"
472.297424316406,472.297424316406,458.406341552734,472.297424316406,1350864,"2011-11-15","WIKA"
472.297424316406,472.297424316406,463.036712646484,472.297424316406,2268718,"2011-11-16","WIKA"
472.297424316406,472.297424316406,463.036712646484,472.297424316406,1080367,"2011-11-17","WIKA"
472.297424316406,472.297424316406,458.406341552734,472.297424316406,857383,"2011-11-18","WIKA"
458.406341552734,463.036712646484,453.775970458984,458.406341552734,6896861,"2011-11-21","WIKA"
458.406341552734,463.036712646484,449.145599365234,458.406341552734,2781636,"2011-11-22","WIKA"
449.145599365234,458.406341552734,439.884857177734,449.145599365234,4521779,"2011-11-23","WIKA"
444.515228271484,449.145599365234,439.884857177734,444.515228271484,500500,"2011-11-24","WIKA"
444.515228271484,449.145599365234,439.884857177734,444.515228271484,337446,"2011-11-25","WIKA"
435.254516601562,444.515228271484,435.254516601562,435.254516601562,578247,"2011-11-28","WIKA"
439.884857177734,449.145599365234,435.254516601562,439.884857177734,2065710,"2011-11-29","WIKA"
435.254516601562,439.884857177734,435.254516601562,435.254516601562,510758,"2011-11-30","WIKA"
435.254516601562,435.254516601562,435.254516601562,435.254516601562,0,"2011-12-01","WIKA"
444.515228271484,444.515228271484,439.884857177734,444.515228271484,410334,"2011-12-02","WIKA"
439.884857177734,444.515228271484,439.884857177734,439.884857177734,354183,"2011-12-05","WIKA"
439.884857177734,453.775970458984,430.624145507812,439.884857177734,808791,"2011-12-06","WIKA"
449.145599365234,449.145599365234,439.884857177734,449.145599365234,366061,"2011-12-07","WIKA"
449.145599365234,453.775970458984,444.515228271484,449.145599365234,238641,"2011-12-08","WIKA"
444.515228271484,444.515228271484,435.254516601562,444.515228271484,318009,"2011-12-09","WIKA"
555.64404296875,555.64404296875,449.145599365234,555.64404296875,131193702,"2011-12-12","WIKA"
574.16552734375,592.68701171875,537.12255859375,574.16552734375,112230843,"2011-12-13","WIKA"
555.64404296875,583.42626953125,546.38330078125,555.64404296875,25243679,"2011-12-14","WIKA"
574.16552734375,583.42626953125,546.38330078125,574.16552734375,21232657,"2011-12-15","WIKA"
583.42626953125,601.947692871094,564.90478515625,583.42626953125,18006131,"2011-12-16","WIKA"
555.64404296875,583.42626953125,546.38330078125,555.64404296875,8861608,"2011-12-19","WIKA"
546.38330078125,574.16552734375,537.12255859375,546.38330078125,4380862,"2011-12-20","WIKA"
546.38330078125,555.64404296875,537.12255859375,546.38330078125,9497087,"2011-12-21","WIKA"
555.64404296875,574.16552734375,546.38330078125,555.64404296875,23798869,"2011-12-22","WIKA"
555.64404296875,574.16552734375,546.38330078125,555.64404296875,6650660,"2011-12-23","WIKA"
537.12255859375,555.64404296875,537.12255859375,537.12255859375,2657456,"2011-12-27","WIKA"
546.38330078125,555.64404296875,537.12255859375,546.38330078125,2263319,"2011-12-28","WIKA"
546.38330078125,546.38330078125,537.12255859375,546.38330078125,1574929,"2011-12-29","WIKA"
564.90478515625,564.90478515625,546.38330078125,564.90478515625,6779160,"2011-12-30","WIKA"
564.90478515625,564.90478515625,555.64404296875,564.90478515625,519937,"2012-01-02","WIKA"
564.90478515625,574.16552734375,555.64404296875,564.90478515625,1409175,"2012-01-03","WIKA"
574.16552734375,583.42626953125,564.90478515625,574.16552734375,12543282,"2012-01-04","WIKA"
583.42626953125,583.42626953125,574.16552734375,583.42626953125,5755483,"2012-01-05","WIKA"
574.16552734375,583.42626953125,564.90478515625,574.16552734375,5249583,"2012-01-06","WIKA"
583.42626953125,583.42626953125,564.90478515625,583.42626953125,5707970,"2012-01-09","WIKA"
583.42626953125,583.42626953125,574.16552734375,583.42626953125,2926873,"2012-01-10","WIKA"
574.16552734375,592.68701171875,574.16552734375,574.16552734375,1732584,"2012-01-11","WIKA"
564.90478515625,574.16552734375,555.64404296875,564.90478515625,4278278,"2012-01-12","WIKA"
574.16552734375,574.16552734375,555.64404296875,574.16552734375,3,"2012-01-13","WIKA"
583.42626953125,592.68701171875,555.64404296875,583.42626953125,21741256,"2012-01-16","WIKA"
592.68701171875,592.68701171875,574.16552734375,592.68701171875,6472489,"2012-01-17","WIKA"
583.42626953125,592.68701171875,574.16552734375,583.42626953125,6568053,"2012-01-18","WIKA"
601.947692871094,601.947692871094,583.42626953125,601.947692871094,29721185,"2012-01-19","WIKA"
592.68701171875,601.947692871094,583.42626953125,592.68701171875,5081130,"2012-01-20","WIKA"
611.208435058594,611.208435058594,592.68701171875,611.208435058594,6890922,"2012-01-24","WIKA"
648.251403808594,648.251403808594,611.208435058594,648.251403808594,18020169,"2012-01-25","WIKA"
657.512145996094,657.512145996094,638.990661621094,657.512145996094,15181841,"2012-01-26","WIKA"
657.512145996094,666.772827148438,648.251403808594,657.512145996094,28593305,"2012-01-27","WIKA"
638.990661621094,657.512145996094,629.729919433594,638.990661621094,7733188,"2012-01-30","WIKA"
657.512145996094,657.512145996094,629.729919433594,657.512145996094,17701080,"2012-01-31","WIKA"
666.772827148438,676.033569335938,648.251403808594,666.772827148438,9769743,"2012-02-01","WIKA"
657.512145996094,676.033569335938,657.512145996094,657.512145996094,4878662,"2012-02-02","WIKA"
657.512145996094,676.033569335938,648.251403808594,657.512145996094,4245343,"2012-02-03","WIKA"
638.990661621094,666.772827148438,629.729919433594,638.990661621094,2568370,"2012-02-06","WIKA"
620.469177246094,638.990661621094,611.208435058594,620.469177246094,5838090,"2012-02-07","WIKA"
638.990661621094,638.990661621094,620.469177246094,638.990661621094,2977625,"2012-02-08","WIKA"
638.990661621094,648.251403808594,629.729919433594,638.990661621094,2161815,"2012-02-09","WIKA"
638.990661621094,648.251403808594,629.729919433594,638.990661621094,2755181,"2012-02-10","WIKA"
638.990661621094,638.990661621094,629.729919433594,638.990661621094,656535,"2012-02-13","WIKA"
666.772827148438,666.772827148438,629.729919433594,666.772827148438,10967812,"2012-02-14","WIKA"
703.815795898438,703.815795898438,666.772827148438,703.815795898438,31968307,"2012-02-15","WIKA"
703.815795898438,713.076538085938,685.294311523438,703.815795898438,18941802,"2012-02-16","WIKA"
703.815795898438,713.076538085938,694.555053710938,703.815795898438,12340274,"2012-02-17","WIKA"
713.076538085938,713.076538085938,694.555053710938,713.076538085938,6751624,"2012-02-20","WIKA"
703.815795898438,722.337280273438,703.815795898438,703.815795898438,7811475,"2012-02-21","WIKA"
694.555053710938,703.815795898438,694.555053710938,694.555053710938,5973608,"2012-02-22","WIKA"
703.815795898438,713.076538085938,685.294311523438,703.815795898438,24595782,"2012-02-23","WIKA"
694.555053710938,703.815795898438,676.033569335938,694.555053710938,9751386,"2012-02-24","WIKA"
685.294311523438,694.555053710938,676.033569335938,685.294311523438,2634240,"2012-02-27","WIKA"
676.033569335938,694.555053710938,676.033569335938,676.033569335938,19673386,"2012-02-28","WIKA"
676.033569335938,694.555053710938,676.033569335938,676.033569335938,16353995,"2012-02-29","WIKA"
676.033569335938,694.555053710938,676.033569335938,676.033569335938,32036337,"2012-03-01","WIKA"
685.294311523438,703.815795898438,685.294311523438,685.294311523438,38397603,"2012-03-02","WIKA"
703.815795898438,722.337280273438,685.294311523438,703.815795898438,48281269,"2012-03-05","WIKA"
703.815795898438,713.076538085938,694.555053710938,703.815795898438,50335642,"2012-03-06","WIKA"
740.858703613281,740.858703613281,694.555053710938,740.858703613281,49209921,"2012-03-07","WIKA"
750.119445800781,750.119445800781,731.598022460938,750.119445800781,9787021,"2012-03-08","WIKA"
740.858703613281,740.858703613281,694.555053710938,740.858703613281,1,"2012-03-09","WIKA"
750.119445800781,768.640930175781,750.119445800781,750.119445800781,11815477,"2012-03-12","WIKA"
750.119445800781,759.380187988281,740.858703613281,750.119445800781,7591730,"2012-03-13","WIKA"
740.858703613281,759.380187988281,740.858703613281,740.858703613281,6345609,"2012-03-14","WIKA"
731.598022460938,750.119445800781,731.598022460938,731.598022460938,3466247,"2012-03-15","WIKA"
787.162414550781,805.683837890625,722.337280273438,787.162414550781,21901611,"2012-03-16","WIKA"
768.640930175781,787.162414550781,768.640930175781,768.640930175781,6383943,"2012-03-19","WIKA"
750.119445800781,768.640930175781,740.858703613281,750.119445800781,22203423,"2012-03-20","WIKA"
740.858703613281,750.119445800781,740.858703613281,740.858703613281,5602687,"2012-03-21","WIKA"
768.640930175781,787.162414550781,740.858703613281,768.640930175781,19137791,"2012-03-22","WIKA"
768.640930175781,777.901672363281,759.380187988281,768.640930175781,13699777,"2012-03-26","WIKA"
805.683837890625,805.683837890625,768.640930175781,805.683837890625,15142967,"2012-03-27","WIKA"
796.423156738281,805.683837890625,777.901672363281,796.423156738281,17265909,"2012-03-28","WIKA"
842.726806640625,851.987548828125,796.423156738281,842.726806640625,39864010,"2012-03-29","WIKA"
842.726806640625,842.726806640625,824.205322265625,842.726806640625,31388980,"2012-03-30","WIKA"
842.726806640625,842.726806640625,824.205322265625,842.726806640625,10784782,"2012-04-02","WIKA"
842.726806640625,842.726806640625,842.726806640625,842.726806640625,0,"2012-04-03","WIKA"
814.944580078125,842.726806640625,814.944580078125,814.944580078125,14377909,"2012-04-04","WIKA"
833.466064453125,851.987548828125,814.944580078125,833.466064453125,16634210,"2012-04-05","WIKA"
814.944580078125,833.466064453125,814.944580078125,814.944580078125,1241262,"2012-04-09","WIKA"
814.944580078125,842.726806640625,814.944580078125,814.944580078125,12015786,"2012-04-10","WIKA"
824.205322265625,833.466064453125,814.944580078125,824.205322265625,12513046,"2012-04-11","WIKA"
851.987548828125,851.987548828125,824.205322265625,851.987548828125,15258509,"2012-04-12","WIKA"
870.509033203125,879.769714355469,861.248291015625,870.509033203125,12565958,"2012-04-13","WIKA"
842.726806640625,870.509033203125,842.726806640625,842.726806640625,3623362,"2012-04-16","WIKA"
879.769714355469,898.291198730469,842.726806640625,879.769714355469,27488101,"2012-04-17","WIKA"
889.030456542969,898.291198730469,879.769714355469,889.030456542969,16551603,"2012-04-18","WIKA"
870.509033203125,879.769714355469,861.248291015625,870.509033203125,8636464,"2012-04-19","WIKA"
861.248291015625,879.769714355469,861.248291015625,861.248291015625,4532038,"2012-04-20","WIKA"
842.726806640625,870.509033203125,833.466064453125,842.726806640625,11103331,"2012-04-23","WIKA"
842.726806640625,851.987548828125,824.205322265625,842.726806640625,7482128,"2012-04-24","WIKA"
870.509033203125,870.509033203125,851.987548828125,870.509033203125,8831913,"2012-04-25","WIKA"
889.030456542969,898.291198730469,870.509033203125,889.030456542969,24345262,"2012-04-26","WIKA"
870.509033203125,889.030456542969,861.248291015625,870.509033203125,6549156,"2012-04-27","WIKA"
907.551940917969,907.551940917969,870.509033203125,907.551940917969,20580981,"2012-04-30","WIKA"
916.812683105469,926.073425292969,824.205322265625,916.812683105469,8479349,"2012-05-01","WIKA"
916.812683105469,926.073425292969,824.205322265625,916.812683105469,1,"2012-05-02","WIKA"
1009.42004394531,1018.68072509766,963.116333007812,1009.42004394531,12077876,"2012-05-03","WIKA"
1018.68072509766,1027.94152832031,972.377075195312,1018.68072509766,19790007,"2012-05-04","WIKA"
1009.42004394531,1018.68072509766,972.377075195312,1009.42004394531,20996175,"2012-05-07","WIKA"
1009.42004394531,1018.68072509766,990.898559570312,1009.42004394531,4409477,"2012-05-08","WIKA"
981.637817382812,990.898559570312,963.116333007812,981.637817382812,5110286,"2012-05-09","WIKA"
963.116333007812,981.637817382812,944.594848632812,963.116333007812,15825959,"2012-05-10","WIKA"
972.377075195312,972.377075195312,944.594848632812,972.377075195312,9040859,"2012-05-11","WIKA"
935.334167480469,981.637817382812,926.073425292969,935.334167480469,14327157,"2012-05-14","WIKA"
926.073425292969,953.855590820312,898.291198730469,926.073425292969,13591795,"2012-05-15","WIKA"
944.594848632812,944.594848632812,889.030456542969,944.594848632812,11080655,"2012-05-16","WIKA"
953.855590820312,953.855590820312,916.812683105469,953.855590820312,7840091,"2012-05-21","WIKA"
953.855590820312,981.637817382812,953.855590820312,953.855590820312,9165580,"2012-05-22","WIKA"
935.334167480469,953.855590820312,898.291198730469,935.334167480469,17246472,"2012-05-23","WIKA"
944.594848632812,944.594848632812,916.812683105469,944.594848632812,8768743,"2012-05-24","WIKA"
926.073425292969,935.334167480469,898.291198730469,926.073425292969,24604960,"2012-05-25","WIKA"
926.073425292969,935.334167480469,898.291198730469,926.073425292969,22538709,"2012-05-28","WIKA"
916.812683105469,926.073425292969,916.812683105469,916.812683105469,7109587,"2012-05-29","WIKA"
879.769714355469,926.073425292969,851.987548828125,879.769714355469,18286347,"2012-05-30","WIKA"
851.987548828125,870.509033203125,824.205322265625,851.987548828125,10865229,"2012-05-31","WIKA"
851.987548828125,861.248291015625,842.726806640625,851.987548828125,4613565,"2012-06-01","WIKA"
805.683837890625,851.987548828125,805.683837890625,805.683837890625,25729061,"2012-06-04","WIKA"
861.248291015625,898.291198730469,814.944580078125,861.248291015625,12892066,"2012-06-05","WIKA"
879.769714355469,898.291198730469,870.509033203125,879.769714355469,6402300,"2012-06-06","WIKA"
889.030456542969,907.551940917969,879.769714355469,889.030456542969,21748815,"2012-06-07","WIKA"
889.030456542969,889.030456542969,879.769714355469,889.030456542969,6772141,"2012-06-08","WIKA"
907.551940917969,907.551940917969,889.030456542969,907.551940917969,9343751,"2012-06-11","WIKA"
926.073425292969,953.855590820312,889.030456542969,926.073425292969,19030348,"2012-06-12","WIKA"
907.551940917969,935.334167480469,907.551940917969,907.551940917969,9696855,"2012-06-13","WIKA"
851.987548828125,907.551940917969,842.726806640625,851.987548828125,8502565,"2012-06-14","WIKA"
861.248291015625,879.769714355469,851.987548828125,861.248291015625,3991584,"2012-06-15","WIKA"
870.509033203125,889.030456542969,861.248291015625,870.509033203125,3340987,"2012-06-18","WIKA"
861.248291015625,870.509033203125,842.726806640625,861.248291015625,3330189,"2012-06-19","WIKA"
879.769714355469,879.769714355469,861.248291015625,879.769714355469,11806839,"2012-06-20","WIKA"
916.812683105469,935.334167480469,879.769714355469,916.812683105469,17431663,"2012-06-21","WIKA"
916.812683105469,926.073425292969,898.291198730469,916.812683105469,7037778,"2012-06-22","WIKA"
916.812683105469,935.334167480469,898.291198730469,898.291198730469,11489909,"2012-06-25","WIKA"
898.291198730469,926.073425292969,898.291198730469,916.812683105469,10550999,"2012-06-26","WIKA"
916.812683105469,953.855590820312,916.812683105469,935.334167480469,14955077,"2012-06-27","WIKA"
935.334167480469,953.855590820312,926.073425292969,935.334167480469,12635607,"2012-06-28","WIKA"
935.334167480469,972.377075195312,944.594848632812,972.377075195312,11756627,"2012-06-29","WIKA"
963.116333007812,972.377075195312,953.855590820312,963.116333007812,5576231,"2012-07-02","WIKA"
981.637817382812,990.898559570312,963.116333007812,981.637817382812,10207614,"2012-07-03","WIKA"
972.377075195312,990.898559570312,963.116333007812,972.377075195312,3913836,"2012-07-04","WIKA"
944.594848632812,972.377075195312,944.594848632812,944.594848632812,4595747,"2012-07-05","WIKA"
972.377075195312,972.377075195312,944.594848632812,972.377075195312,2308132,"2012-07-06","WIKA"
926.073425292969,953.855590820312,907.551940917969,926.073425292969,13738651,"2012-07-09","WIKA"
926.073425292969,935.334167480469,916.812683105469,926.073425292969,2622902,"2012-07-10","WIKA"
926.073425292969,935.334167480469,916.812683105469,926.073425292969,1437790,"2012-07-11","WIKA"
935.334167480469,944.594848632812,907.551940917969,935.334167480469,3524018,"2012-07-12","WIKA"
944.594848632812,981.637817382812,935.334167480469,944.594848632812,11428899,"2012-07-13","WIKA"
953.855590820312,963.116333007812,944.594848632812,953.855590820312,4597367,"2012-07-16","WIKA"
972.377075195312,981.637817382812,944.594848632812,972.377075195312,19148589,"2012-07-17","WIKA"
972.377075195312,981.637817382812,963.116333007812,972.377075195312,4897019,"2012-07-18","WIKA"
963.116333007812,972.377075195312,944.594848632812,963.116333007812,8438315,"2012-07-19","WIKA"
953.855590820312,963.116333007812,944.594848632812,953.855590820312,3262160,"2012-07-20","WIKA"
926.073425292969,944.594848632812,916.812683105469,926.073425292969,2243882,"2012-07-23","WIKA"
935.334167480469,944.594848632812,926.073425292969,935.334167480469,4473187,"2012-07-24","WIKA"
935.334167480469,935.334167480469,926.073425292969,935.334167480469,1155415,"2012-07-25","WIKA"
953.855590820312,953.855590820312,926.073425292969,953.855590820312,2142918,"2012-07-26","WIKA"
953.855590820312,963.116333007812,944.594848632812,953.855590820312,4026138,"2012-07-27","WIKA"
953.855590820312,963.116333007812,935.334167480469,953.855590820312,7150621,"2012-07-30","WIKA"
926.073425292969,953.855590820312,916.812683105469,926.073425292969,5837550,"2012-07-31","WIKA"
926.073425292969,944.594848632812,926.073425292969,926.073425292969,2144538,"2012-08-01","WIKA"
935.334167480469,935.334167480469,907.551940917969,935.334167480469,1570069,"2012-08-02","WIKA"
935.334167480469,935.334167480469,916.812683105469,935.334167480469,4914837,"2012-08-03","WIKA"
953.855590820312,963.116333007812,935.334167480469,953.855590820312,14651646,"2012-08-06","WIKA"
1000.15930175781,1009.42004394531,944.594848632812,1000.15930175781,29724965,"2012-08-07","WIKA"
981.637817382812,1009.42004394531,972.377075195312,981.637817382812,6740826,"2012-08-08","WIKA"
1009.42004394531,1027.94152832031,972.377075195312,1009.42004394531,18273389,"2012-08-09","WIKA"
1046.46301269531,1046.46301269531,1000.15930175781,1046.46301269531,7171677,"2012-08-10","WIKA"
1009.42004394531,1046.46301269531,1000.15930175781,1009.42004394531,2622362,"2012-08-13","WIKA"
1018.68072509766,1018.68072509766,981.637817382812,1018.68072509766,2480904,"2012-08-14","WIKA"
981.637817382812,1018.68072509766,972.377075195312,981.637817382812,8009624,"2012-08-15","WIKA"
990.898559570312,1000.15930175781,972.377075195312,990.898559570312,10435997,"2012-08-16","WIKA"
990.898559570312,1000.15930175781,981.637817382812,990.898559570312,2654217,"2012-08-23","WIKA"
1018.68072509766,1018.68072509766,981.637817382812,1018.68072509766,5970908,"2012-08-24","WIKA"
1009.42004394531,1018.68072509766,1000.15930175781,1009.42004394531,305591,"2012-08-27","WIKA"
990.898559570312,1018.68072509766,981.637817382812,990.898559570312,2546774,"2012-08-28","WIKA"
981.637817382812,1000.15930175781,953.855590820312,981.637817382812,12715514,"2012-08-29","WIKA"
963.116333007812,972.377075195312,953.855590820312,963.116333007812,3927874,"2012-08-30","WIKA"
972.377075195312,981.637817382812,953.855590820312,972.377075195312,6257603,"2012-08-31","WIKA"
1000.15930175781,1009.42004394531,972.377075195312,1000.15930175781,10307498,"2012-09-03","WIKA"
1018.68072509766,1037.20227050781,1000.15930175781,1018.68072509766,25306849,"2012-09-04","WIKA"
1009.42004394531,1027.94152832031,1009.42004394531,1009.42004394531,11134106,"2012-09-05","WIKA"
1027.94152832031,1027.94152832031,1000.15930175781,1027.94152832031,7785559,"2012-09-06","WIKA"
1064.984375,1074.2451171875,1027.94152832031,1064.984375,17119593,"2012-09-07","WIKA"
1074.2451171875,1074.2451171875,1055.7236328125,1074.2451171875,5393200,"2012-09-10","WIKA"
1064.984375,1074.2451171875,1046.46301269531,1064.984375,1788735,"2012-09-11","WIKA"
1055.7236328125,1055.7236328125,1046.46301269531,1055.7236328125,4374923,"2012-09-12","WIKA"
1046.46301269531,1055.7236328125,1037.20227050781,1046.46301269531,2178013,"2012-09-13","WIKA"
1055.7236328125,1064.984375,1046.46301269531,1055.7236328125,3912216,"2012-09-14","WIKA"
1046.46301269531,1074.2451171875,1046.46301269531,1046.46301269531,2795134,"2012-09-17","WIKA"
1037.20227050781,1046.46301269531,1027.94152832031,1037.20227050781,4250742,"2012-09-18","WIKA"
1055.7236328125,1055.7236328125,1027.94152832031,1055.7236328125,1203468,"2012-09-19","WIKA"
1074.2451171875,1074.2451171875,1046.46301269531,1074.2451171875,4572531,"2012-09-20","WIKA"
1102.02734375,1139.0703125,1064.984375,1102.02734375,15820560,"2012-09-21","WIKA"
1157.591796875,1166.8525390625,1092.7666015625,1157.591796875,16959238,"2012-09-24","WIKA"
1139.0703125,1176.11328125,1129.8095703125,1139.0703125,11236690,"2012-09-25","WIKA"
1120.548828125,1148.3310546875,1111.2880859375,1120.548828125,5171296,"2012-09-26","WIKA"
1102.02734375,1139.0703125,1092.7666015625,1102.02734375,5692853,"2012-09-27","WIKA"
1120.548828125,1129.8095703125,1092.7666015625,1120.548828125,4198911,"2012-09-28","WIKA"
1166.8525390625,1166.8525390625,1120.548828125,1166.8525390625,8486908,"2012-10-01","WIKA"
1194.63464355469,1194.63464355469,1166.8525390625,1194.63464355469,11277723,"2012-10-02","WIKA"
1324.28503417969,1435.41381835938,1194.63464355469,1324.28503417969,44955939,"2012-10-03","WIKA"
1324.28503417969,1389.11010742188,1305.76354980469,1324.28503417969,14626270,"2012-10-04","WIKA"
1324.28503417969,1352.06713867188,1259.45983886719,1324.28503417969,18028268,"2012-10-05","WIKA"
1287.24206542969,1324.28503417969,1231.67761230469,1287.24206542969,40812639,"2012-10-08","WIKA"
1287.24206542969,1305.76354980469,1268.72058105469,1287.24206542969,23170949,"2012-10-09","WIKA"
1277.98132324219,1287.24206542969,1250.19909667969,1277.98132324219,12477952,"2012-10-10","WIKA"
1259.45983886719,1287.24206542969,1259.45983886719,1259.45983886719,9839392,"2012-10-11","WIKA"
1231.67761230469,1277.98132324219,1231.67761230469,1231.67761230469,16567801,"2012-10-12","WIKA"
1259.45983886719,1287.24206542969,1231.67761230469,1259.45983886719,24592002,"2012-10-15","WIKA"
1250.19909667969,1287.24206542969,1240.93835449219,1250.19909667969,11510966,"2012-10-16","WIKA"
1250.19909667969,1268.72058105469,1250.19909667969,1250.19909667969,6131803,"2012-10-17","WIKA"
1287.24206542969,1333.54565429688,1259.45983886719,1287.24206542969,41136587,"2012-10-18","WIKA"
1277.98132324219,1315.02429199219,1240.93835449219,1277.98132324219,46655588,"2012-10-19","WIKA"
1296.50280761719,1296.50280761719,1250.19909667969,1296.50280761719,24013215,"2012-10-22","WIKA"
1287.24206542969,1305.76354980469,1268.72058105469,1287.24206542969,15158085,"2012-10-23","WIKA"
1268.72058105469,1287.24206542969,1259.45983886719,1268.72058105469,13907644,"2012-10-24","WIKA"
1268.72058105469,1287.24206542969,1259.45983886719,1268.72058105469,22774112,"2012-10-25","WIKA"
1250.19909667969,1268.72058105469,1240.93835449219,1250.19909667969,18391630,"2012-10-29","WIKA"
1277.98132324219,1277.98132324219,1240.93835449219,1277.98132324219,24107160,"2012-10-30","WIKA"
1268.72058105469,1287.24206542969,1259.45983886719,1268.72058105469,15392408,"2012-10-31","WIKA"
1259.45983886719,1268.72058105469,1250.19909667969,1259.45983886719,17289666,"2012-11-01","WIKA"
1250.19909667969,1268.72058105469,1250.19909667969,1250.19909667969,5537897,"2012-11-02","WIKA"
1213.15612792969,1250.19909667969,1203.89538574219,1213.15612792969,22476079,"2012-11-05","WIKA"
1231.67761230469,1231.67761230469,1213.15612792969,1231.67761230469,10894924,"2012-11-06","WIKA"
1268.72058105469,1277.98132324219,1231.67761230469,1268.72058105469,31804713,"2012-11-07","WIKA"
1277.98132324219,1287.24206542969,1250.19909667969,1277.98132324219,32296575,"2012-11-08","WIKA"
1324.28503417969,1333.54565429688,1277.98132324219,1324.28503417969,43368592,"2012-11-09","WIKA"
1342.80639648438,1361.32788085938,1315.02429199219,1342.80639648438,30998082,"2012-11-12","WIKA"
1333.54565429688,1342.80639648438,1315.02429199219,1333.54565429688,12963335,"2012-11-13","WIKA"
1324.28503417969,1333.54565429688,1324.28503417969,1324.28503417969,4824671,"2012-11-14","WIKA"
1315.02429199219,1333.54565429688,1287.24206542969,1315.02429199219,16101855,"2012-11-19","WIKA"
1305.76354980469,1333.54565429688,1296.50280761719,1305.76354980469,12890986,"2012-11-20","WIKA"
1361.32788085938,1361.32788085938,1296.50280761719,1361.32788085938,20213840,"2012-11-21","WIKA"
1398.37084960938,1416.89233398438,1361.32788085938,1398.37084960938,39749548,"2012-11-22","WIKA"
1389.11010742188,1407.63159179688,1379.84936523438,1389.11010742188,10592032,"2012-11-23","WIKA"
1416.89233398438,1435.41381835938,1370.58862304688,1416.89233398438,21062585,"2012-11-26","WIKA"
1426.15307617188,1463.19604492188,1416.89233398438,1426.15307617188,20960541,"2012-11-27","WIKA"
1472.45666503906,1472.45666503906,1407.63159179688,1472.45666503906,16992173,"2012-11-28","WIKA"
1490.97814941406,1509.49963378906,1435.41381835938,1490.97814941406,19687964,"2012-11-29","WIKA"
1509.49963378906,1509.49963378906,1435.41381835938,1509.49963378906,21421087,"2012-11-30","WIKA"
1463.19604492188,1528.02111816406,1453.93530273438,1463.19604492188,16361013,"2012-12-03","WIKA"
1435.41381835938,1472.45666503906,1407.63159179688,1435.41381835938,32407258,"2012-12-04","WIKA"
1481.71740722656,1490.97814941406,1426.15307617188,1481.71740722656,26305149,"2012-12-05","WIKA"
1481.71740722656,1500.23889160156,1453.93530273438,1481.71740722656,17884111,"2012-12-06","WIKA"
1444.67456054688,1490.97814941406,1444.67456054688,1444.67456054688,9099710,"2012-12-07","WIKA"
1435.41381835938,1463.19604492188,1426.15307617188,1435.41381835938,10128786,"2012-12-10","WIKA"
1453.93530273438,1453.93530273438,1435.41381835938,1453.93530273438,16758390,"2012-12-11","WIKA"
1416.89233398438,1481.71740722656,1416.89233398438,1416.89233398438,16879871,"2012-12-12","WIKA"
1342.80639648438,1416.89233398438,1324.28503417969,1342.80639648438,51894374,"2012-12-13","WIKA"
1370.58862304688,1379.84936523438,1333.54565429688,1370.58862304688,26535693,"2012-12-14","WIKA"
1379.84936523438,1407.63159179688,1370.58862304688,1379.84936523438,12814858,"2012-12-17","WIKA"
1361.32788085938,1407.63159179688,1361.32788085938,1361.32788085938,9241707,"2012-12-18","WIKA"
1296.50280761719,1370.58862304688,1287.24206542969,1296.50280761719,25042831,"2012-12-19","WIKA"
1287.24206542969,1315.02429199219,1259.45983886719,1287.24206542969,20302386,"2012-12-20","WIKA"
1315.02429199219,1333.54565429688,1277.98132324219,1315.02429199219,32671815,"2012-12-21","WIKA"
1370.58862304688,1379.84936523438,1305.76354980469,1370.58862304688,3,"2012-12-26","WIKA"
1379.84936523438,1398.37084960938,1361.32788085938,1379.84936523438,34847669,"2012-12-27","WIKA"
1370.58862304688,1379.84936523438,1370.58862304688,1370.58862304688,18444002,"2012-12-28","WIKA"
1416.89233398438,1435.41381835938,1361.32788085938,1416.89233398438,31108764,"2013-01-02","WIKA"
1416.89233398438,1444.67456054688,1416.89233398438,1416.89233398438,18193482,"2013-01-03","WIKA"
1416.89233398438,1426.15307617188,1398.37084960938,1416.89233398438,30527817,"2013-01-04","WIKA"
1407.63159179688,1426.15307617188,1398.37084960938,1407.63159179688,13147445,"2013-01-07","WIKA"
1416.89233398438,1435.41381835938,1398.37084960938,1416.89233398438,17579599,"2013-01-08","WIKA"
1472.45666503906,1481.71740722656,1416.89233398438,1472.45666503906,49465300,"2013-01-09","WIKA"
1528.02111816406,1574.32482910156,1472.45666503906,1528.02111816406,62801716,"2013-01-10","WIKA"
1518.76037597656,1565.06408691406,1500.23889160156,1518.76037597656,22557606,"2013-01-11","WIKA"
1518.76037597656,1537.28186035156,1500.23889160156,1518.76037597656,7667318,"2013-01-14","WIKA"
1537.28186035156,1555.80334472656,1481.71740722656,1537.28186035156,18838139,"2013-01-15","WIKA"
1583.58557128906,1602.10705566406,1528.02111816406,1583.58557128906,43435001,"2013-01-16","WIKA"
1565.06408691406,1602.10705566406,1537.28186035156,1565.06408691406,13018406,"2013-01-17","WIKA"
1528.02111816406,1574.32482910156,1528.02111816406,1528.02111816406,10840933,"2013-01-18","WIKA"
1518.76037597656,1555.80334472656,1509.49963378906,1518.76037597656,12495769,"2013-01-21","WIKA"
1518.76037597656,1518.76037597656,1518.76037597656,1518.76037597656,0,"2013-01-22","WIKA"
1546.54260253906,1592.84631347656,1528.02111816406,1546.54260253906,20212220,"2013-01-23","WIKA"
1555.80334472656,1574.32482910156,1537.28186035156,1555.80334472656,14854653,"2013-01-25","WIKA"
1537.28186035156,1565.06408691406,1518.76037597656,1537.28186035156,18467218,"2013-01-28","WIKA"
1537.28186035156,1546.54260253906,1528.02111816406,1537.28186035156,8479889,"2013-01-29","WIKA"
1528.02111816406,1546.54260253906,1518.76037597656,1528.02111816406,10515365,"2013-01-30","WIKA"
1528.02111816406,1537.28186035156,1509.49963378906,1528.02111816406,12856972,"2013-01-31","WIKA"
1518.76037597656,1555.80334472656,1509.49963378906,1518.76037597656,17007830,"2013-02-01","WIKA"
1518.76037597656,1583.58557128906,1518.76037597656,1518.76037597656,47008692,"2013-02-04","WIKA"
1490.97814941406,1518.76037597656,1472.45666503906,1490.97814941406,40596673,"2013-02-05","WIKA"
1490.97814941406,1509.49963378906,1481.71740722656,1490.97814941406,20088040,"2013-02-06","WIKA"
1518.76037597656,1537.28186035156,1481.71740722656,1518.76037597656,38090392,"2013-02-07","WIKA"
1509.49963378906,1537.28186035156,1509.49963378906,1509.49963378906,18243154,"2013-02-08","WIKA"
1509.49963378906,1518.76037597656,1500.23889160156,1509.49963378906,4366284,"2013-02-11","WIKA"
1509.49963378906,1518.76037597656,1500.23889160156,1509.49963378906,4115764,"2013-02-12","WIKA"
1528.02111816406,1537.28186035156,1509.49963378906,1528.02111816406,12790022,"2013-02-13","WIKA"
1528.02111816406,1555.80334472656,1528.02111816406,1528.02111816406,22241757,"2013-02-14","WIKA"
1528.02111816406,1546.54260253906,1528.02111816406,1528.02111816406,13712195,"2013-02-15","WIKA"
1537.28186035156,1555.80334472656,1518.76037597656,1537.28186035156,24255636,"2013-02-18","WIKA"
1518.76037597656,1555.80334472656,1518.76037597656,1518.76037597656,6971909,"2013-02-19","WIKA"
1555.80334472656,1565.06408691406,1509.49963378906,1555.80334472656,44625511,"2013-02-20","WIKA"
1537.28186035156,1574.32482910156,1528.02111816406,1537.28186035156,40063778,"2013-02-21","WIKA"
1537.28186035156,1555.80334472656,1528.02111816406,1537.28186035156,17241613,"2013-02-22","WIKA"
1528.02111816406,1555.80334472656,1528.02111816406,1528.02111816406,18116274,"2013-02-25","WIKA"
1537.28186035156,1555.80334472656,1518.76037597656,1537.28186035156,20934625,"2013-02-26","WIKA"
1565.06408691406,1574.32482910156,1546.54260253906,1565.06408691406,28110622,"2013-02-27","WIKA"
1639.14990234375,1648.41064453125,1565.06408691406,1639.14990234375,97636428,"2013-02-28","WIKA"
1629.88916015625,1657.67138671875,1620.62841796875,1629.88916015625,38868948,"2013-03-01","WIKA"
1602.10705566406,1639.14990234375,1592.84631347656,1602.10705566406,28479383,"2013-03-04","WIKA"
1639.14990234375,1648.41064453125,1592.84631347656,1639.14990234375,30981345,"2013-03-05","WIKA"
1703.97509765625,1713.23583984375,1639.14990234375,1703.97509765625,61027559,"2013-03-06","WIKA"
1685.45361328125,1722.49658203125,1676.19287109375,1685.45361328125,21344420,"2013-03-07","WIKA"
1685.45361328125,1731.75732421875,1676.19287109375,1685.45361328125,37102890,"2013-03-08","WIKA"
1657.67138671875,1703.97509765625,1648.41064453125,1657.67138671875,12548141,"2013-03-11","WIKA"
1629.88916015625,1676.19287109375,1629.88916015625,1629.88916015625,25777654,"2013-03-13","WIKA"
1583.58557128906,1639.14990234375,1555.80334472656,1583.58557128906,56375660,"2013-03-14","WIKA"
1639.14990234375,1639.14990234375,1583.58557128906,1639.14990234375,34033478,"2013-03-15","WIKA"
1629.88916015625,1639.14990234375,1611.36767578125,1629.88916015625,19894211,"2013-03-18","WIKA"
1685.45361328125,1713.23583984375,1629.88916015625,1685.45361328125,44672484,"2013-03-19","WIKA"
1852.14685058594,1875.29870605469,1685.45361328125,1852.14685058594,101026008,"2013-03-20","WIKA"
1805.84313964844,1875.29870605469,1805.84313964844,1805.84313964844,40523245,"2013-03-21","WIKA"
1722.49658203125,1824.36462402344,1713.23583984375,1722.49658203125,52783612,"2013-03-22","WIKA"
1815.10388183594,1824.36462402344,1722.49658203125,1815.10388183594,49188325,"2013-03-25","WIKA"
1833.62536621094,1875.29870605469,1796.58239746094,1833.62536621094,29781656,"2013-03-26","WIKA"
1875.29870605469,1921.60229492188,1842.88610839844,1875.29870605469,43324859,"2013-03-27","WIKA"
1875.29870605469,1898.45043945312,1824.36462402344,1875.29870605469,36548938,"2013-03-28","WIKA"
1898.45043945312,1898.45043945312,1842.88610839844,1898.45043945312,19464979,"2013-04-01","WIKA"
1921.60229492188,1944.75415039062,1852.14685058594,1921.60229492188,23367477,"2013-04-02","WIKA"
1967.90600585938,1967.90600585938,1898.45043945312,1967.90600585938,3,"2013-04-03","WIKA"
1875.29870605469,1967.90600585938,1875.29870605469,1875.29870605469,28978264,"2013-04-04","WIKA"
1967.90600585938,1967.90600585938,1875.29870605469,1967.90600585938,21810905,"2013-04-05","WIKA"
1898.45043945312,1967.90600585938,1875.29870605469,1898.45043945312,12963335,"2013-04-08","WIKA"
1852.14685058594,1921.60229492188,1842.88610839844,1852.14685058594,24276693,"2013-04-09","WIKA"
1824.36462402344,1898.45043945312,1805.84313964844,1824.36462402344,14853574,"2013-04-10","WIKA"
1967.90600585938,1991.05786132812,1824.36462402344,1967.90600585938,35862167,"2013-04-11","WIKA"
2037.36145019531,2083.66528320312,1967.90600585938,2037.36145019531,29373481,"2013-04-12","WIKA"
1991.05786132812,2037.36145019531,1944.75415039062,1991.05786132812,9008465,"2013-04-15","WIKA"
2060.51342773438,2083.66528320312,1944.75415039062,2060.51342773438,26608041,"2013-04-16","WIKA"
2060.51342773438,2106.81689453125,2060.51342773438,2060.51342773438,16220096,"2013-04-17","WIKA"
2129.96875,2153.12060546875,2037.36145019531,2129.96875,22206122,"2013-04-18","WIKA"
2083.66528320312,2199.42431640625,2083.66528320312,2083.66528320312,21358457,"2013-04-19","WIKA"
2083.66528320312,2106.81689453125,1991.05786132812,2037.36145019531,3,"2013-04-22","WIKA"
2083.66528320312,2083.66528320312,2083.66528320312,2083.66528320312,0,"2013-04-23","WIKA"
2060.51342773438,2129.96875,2060.51342773438,2083.66528320312,9677418,"2013-04-24","WIKA"
2083.66528320312,2106.81689453125,2014.20971679688,2037.36145019531,14022646,"2013-04-25","WIKA"
2083.66528320312,2153.12060546875,2037.36145019531,2153.12060546875,24827945,"2013-04-26","WIKA"
2153.12060546875,2268.8798828125,2153.12060546875,2245.72802734375,39706355,"2013-04-29","WIKA"
2245.72802734375,2292.03173828125,2199.42431640625,2222.576171875,22624556,"2013-04-30","WIKA"
2222.576171875,2315.18359375,2222.576171875,2292.03173828125,15741732,"2013-05-01","WIKA"
2245.72802734375,2292.03173828125,2222.576171875,2245.72802734375,10096391,"2013-05-02","WIKA"
2292.03173828125,2338.33544921875,2199.42431640625,2222.576171875,37048898,"2013-05-03","WIKA"
2222.576171875,2315.18359375,2222.576171875,2268.8798828125,22104079,"2013-05-06","WIKA"
2268.8798828125,2454.09448242188,2245.72802734375,2430.94262695312,3,"2013-05-07","WIKA"
2430.94262695312,2454.09448242188,2384.63891601562,2384.63891601562,18662667,"2013-05-08","WIKA"
2407.79077148438,2454.09448242188,2361.4873046875,2407.79077148438,6801296,"2013-05-10","WIKA"
2407.79077148438,2454.09448242188,2361.4873046875,2407.79077148438,14254269,"2013-05-13","WIKA"
2407.79077148438,2430.94262695312,2338.33544921875,2384.63891601562,13773206,"2013-05-14","WIKA"
2407.79077148438,2430.94262695312,2384.63891601562,2407.79077148438,17491593,"2013-05-15","WIKA"
2430.94262695312,2454.09448242188,2361.4873046875,2384.63891601562,17658967,"2013-05-16","WIKA"
2384.63891601562,2384.63891601562,2361.4873046875,2361.4873046875,4925635,"2013-05-17","WIKA"
2384.63891601562,2430.94262695312,2361.4873046875,2384.63891601562,12770585,"2013-05-20","WIKA"
2384.63891601562,2430.94262695312,2315.18359375,2315.18359375,17046704,"2013-05-21","WIKA"
2361.4873046875,2430.94262695312,2315.18359375,2430.94262695312,14283964,"2013-05-22","WIKA"
2430.94262695312,2430.94262695312,2292.03173828125,2338.33544921875,28610042,"2013-05-23","WIKA"
2338.33544921875,2430.94262695312,2338.33544921875,2384.63891601562,21907550,"2013-05-24","WIKA"
2407.79077148438,2430.94262695312,2361.4873046875,2430.94262695312,12546521,"2013-05-27","WIKA"
2430.94262695312,2546.70190429688,2407.79077148438,2523.55004882812,41358492,"2013-05-28","WIKA"
2523.55004882812,2616.15747070312,2477.24633789062,2569.85375976562,30159596,"2013-05-29","WIKA"
2546.70190429688,2662.4609375,2500.39819335938,2662.4609375,31702670,"2013-05-30","WIKA"
2639.30932617188,2685.61279296875,2569.85375976562,2616.15747070312,17782067,"2013-05-31","WIKA"
2616.15747070312,2662.4609375,2384.63891601562,2407.79077148438,3,"2013-06-03","WIKA"
2407.79077148438,2477.24633789062,2176.2724609375,2384.63891601562,53388316,"2013-06-04","WIKA"
2361.4873046875,2407.79077148438,2268.8798828125,2268.8798828125,43653666,"2013-06-05","WIKA"
2268.8798828125,2268.8798828125,2153.12060546875,2199.42431640625,19146430,"2013-06-07","WIKA"
2268.8798828125,2338.33544921875,2106.81689453125,2176.2724609375,22927987,"2013-06-10","WIKA"
2176.2724609375,2199.42431640625,1944.75415039062,1967.90600585938,3,"2013-06-11","WIKA"
1944.75415039062,2153.12060546875,1898.45043945312,2129.96875,3,"2013-06-12","WIKA"
2060.51342773438,2153.12060546875,1991.05786132812,2106.81689453125,54023794,"2013-06-13","WIKA"
2129.96875,2245.72802734375,2129.96875,2222.576171875,29246061,"2013-06-14","WIKA"
2222.576171875,2315.18359375,2129.96875,2153.12060546875,48955622,"2013-06-17","WIKA"
2176.2724609375,2268.8798828125,2176.2724609375,2222.576171875,36953333,"2013-06-18","WIKA"
2245.72802734375,2268.8798828125,2153.12060546875,2153.12060546875,17890050,"2013-06-19","WIKA"
2129.96875,2129.96875,1991.05786132812,2014.20971679688,3,"2013-06-20","WIKA"
2014.20971679688,2083.66528320312,1898.45043945312,2060.51342773438,45336578,"2013-06-21","WIKA"
2060.51342773438,2083.66528320312,1852.14685058594,1852.14685058594,3,"2013-06-24","WIKA"
1875.29870605469,1944.75415039062,1787.32165527344,1921.60229492188,61891961,"2013-06-25","WIKA"
1944.75415039062,1967.90600585938,1852.14685058594,1921.60229492188,41816879,"2013-06-26","WIKA"
1967.90600585938,2037.36145019531,1944.75415039062,1967.90600585938,38145464,"2013-06-27","WIKA"
1991.05786132812,2037.36145019531,1898.45043945312,1898.45043945312,28322808,"2013-06-28","WIKA"
1921.60229492188,2014.20971679688,1898.45043945312,1991.05786132812,19854257,"2013-07-01","WIKA"
1991.05786132812,2037.36145019531,1944.75415039062,2014.20971679688,23832343,"2013-07-02","WIKA"
2014.20971679688,2014.20971679688,1852.14685058594,1852.14685058594,38054218,"2013-07-03","WIKA"
1875.29870605469,1921.60229492188,1741.01806640625,1768.80017089844,40834235,"2013-07-04","WIKA"
1778.06091308594,1805.84313964844,1703.97509765625,1778.06091308594,51640074,"2013-07-05","WIKA"
1750.27880859375,1778.06091308594,1602.10705566406,1629.88916015625,37439796,"2013-07-08","WIKA"
1648.41064453125,1657.67138671875,1472.45666503906,1565.06408691406,110311449,"2013-07-09","WIKA"
1565.06408691406,1824.36462402344,1518.76037597656,1796.58239746094,139863101,"2013-07-10","WIKA"
1815.10388183594,1944.75415039062,1805.84313964844,1875.29870605469,92556377,"2013-07-11","WIKA"
1898.45043945312,1921.60229492188,1768.80017089844,1768.80017089844,38997448,"2013-07-12","WIKA"
1778.06091308594,1852.14685058594,1768.80017089844,1833.62536621094,24649773,"2013-07-15","WIKA"
1852.14685058594,2060.51342773438,1842.88610839844,1991.05786132812,94861270,"2013-07-16","WIKA"
1991.05786132812,2037.36145019531,1944.75415039062,2014.20971679688,43106733,"2013-07-17","WIKA"
2014.20971679688,2153.12060546875,2014.20971679688,2083.66528320312,56768177,"2013-07-18","WIKA"
2083.66528320312,2129.96875,1991.05786132812,1991.05786132812,23528372,"2013-07-19","WIKA"
2014.20971679688,2060.51342773438,1967.90600585938,2014.20971679688,28477763,"2013-07-22","WIKA"
2060.51342773438,2083.66528320312,2014.20971679688,2037.36145019531,17135250,"2013-07-23","WIKA"
2060.51342773438,2083.66528320312,1944.75415039062,1967.90600585938,26898515,"2013-07-24","WIKA"
1967.90600585938,2014.20971679688,1898.45043945312,2014.20971679688,23858259,"2013-07-25","WIKA"
2014.20971679688,2014.20971679688,1944.75415039062,1967.90600585938,5836470,"2013-07-26","WIKA"
1967.90600585938,1967.90600585938,1898.45043945312,1967.90600585938,14687820,"2013-07-29","WIKA"
1967.90600585938,2014.20971679688,1898.45043945312,1921.60229492188,13948678,"2013-07-30","WIKA"
1921.60229492188,1967.90600585938,1875.29870605469,1921.60229492188,18326840,"2013-07-31","WIKA"
1944.75415039062,1991.05786132812,1921.60229492188,1944.75415039062,14723994,"2013-08-01","WIKA"
1991.05786132812,1991.05786132812,1921.60229492188,1944.75415039062,11704255,"2013-08-02","WIKA"
1921.60229492188,1967.90600585938,1898.45043945312,1921.60229492188,6302956,"2013-08-12","WIKA"
1898.45043945312,2037.36145019531,1898.45043945312,2037.36145019531,27699207,"2013-08-13","WIKA"
2037.36145019531,2083.66528320312,1991.05786132812,2037.36145019531,17519669,"2013-08-14","WIKA"
2014.20971679688,2037.36145019531,1991.05786132812,2037.36145019531,12798121,"2013-08-15","WIKA"
1991.05786132812,1991.05786132812,1921.60229492188,1967.90600585938,10339893,"2013-08-16","WIKA"
1944.75415039062,1944.75415039062,1778.06091308594,1778.06091308594,48506413,"2013-08-19","WIKA"
1741.01806640625,1768.80017089844,1657.67138671875,1731.75732421875,42044722,"2013-08-20","WIKA"
1722.49658203125,1815.10388183594,1703.97509765625,1787.32165527344,37839872,"2013-08-21","WIKA"
1768.80017089844,1787.32165527344,1574.32482910156,1574.32482910156,80399673,"2013-08-22","WIKA"
1611.36767578125,1713.23583984375,1555.80334472656,1555.80334472656,93668060,"2013-08-23","WIKA"
1602.10705566406,1620.62841796875,1481.71740722656,1490.97814941406,48211620,"2013-08-26","WIKA"
1481.71740722656,1481.71740722656,1342.80639648438,1352.06713867188,28667273,"2013-08-27","WIKA"
1296.50280761719,1546.54260253906,1250.19909667969,1546.54260253906,66005026,"2013-08-28","WIKA"
1555.80334472656,1611.36767578125,1528.02111816406,1574.32482910156,51893294,"2013-08-29","WIKA"
1574.32482910156,1648.41064453125,1565.06408691406,1611.36767578125,47715979,"2013-08-30","WIKA"
1620.62841796875,1703.97509765625,1583.58557128906,1602.10705566406,40500568,"2013-09-02","WIKA"
1620.62841796875,1648.41064453125,1602.10705566406,1611.36767578125,21031809,"2013-09-03","WIKA"
1611.36767578125,1657.67138671875,1592.84631347656,1620.62841796875,21511253,"2013-09-04","WIKA"
1648.41064453125,1657.67138671875,1555.80334472656,1565.06408691406,24045069,"2013-09-05","WIKA"
1583.58557128906,1583.58557128906,1500.23889160156,1518.76037597656,14116051,"2013-09-06","WIKA"
1555.80334472656,1583.58557128906,1528.02111816406,1565.06408691406,37869028,"2013-09-09","WIKA"
1583.58557128906,1639.14990234375,1574.32482910156,1639.14990234375,82298011,"2013-09-10","WIKA"
1666.93212890625,1703.97509765625,1592.84631347656,1592.84631347656,60489804,"2013-09-11","WIKA"
1611.36767578125,1731.75732421875,1611.36767578125,1731.75732421875,89039917,"2013-09-12","WIKA"
1731.75732421875,1796.58239746094,1703.97509765625,1741.01806640625,102012430,"2013-09-13","WIKA"
1768.80017089844,1875.29870605469,1768.80017089844,1796.58239746094,78248656,"2013-09-16","WIKA"
1824.36462402344,1833.62536621094,1731.75732421875,1741.01806640625,41247269,"2013-09-17","WIKA"
1741.01806640625,1768.80017089844,1676.19287109375,1685.45361328125,33138301,"2013-09-18","WIKA"
1805.84313964844,1967.90600585938,1805.84313964844,1944.75415039062,121097311,"2013-09-19","WIKA"
1898.45043945312,1967.90600585938,1852.14685058594,1875.29870605469,41693778,"2013-09-20","WIKA"
1833.62536621094,1875.29870605469,1815.10388183594,1842.88610839844,19082180,"2013-09-23","WIKA"
1833.62536621094,1898.45043945312,1796.58239746094,1796.58239746094,40679820,"2013-09-24","WIKA"
1796.58239746094,1824.36462402344,1759.53942871094,1778.06091308594,17710798,"2013-09-25","WIKA"
1759.53942871094,1875.29870605469,1759.53942871094,1833.62536621094,37459773,"2013-09-26","WIKA"
1852.14685058594,1875.29870605469,1815.10388183594,1824.36462402344,21815765,"2013-09-27","WIKA"
1796.58239746094,1824.36462402344,1778.06091308594,1778.06091308594,25158912,"2013-09-30","WIKA"
1778.06091308594,1842.88610839844,1778.06091308594,1805.84313964844,17860895,"2013-10-01","WIKA"
1842.88610839844,1875.29870605469,1815.10388183594,1815.10388183594,22896672,"2013-10-02","WIKA"
1842.88610839844,1852.14685058594,1805.84313964844,1815.10388183594,9034380,"2013-10-03","WIKA"
1805.84313964844,1815.10388183594,1778.06091308594,1796.58239746094,39545461,"2013-10-04","WIKA"
1796.58239746094,1815.10388183594,1685.45361328125,1694.71435546875,42254749,"2013-10-07","WIKA"
1694.71435546875,1750.27880859375,1694.71435546875,1722.49658203125,22006894,"2013-10-08","WIKA"
1713.23583984375,1741.01806640625,1694.71435546875,1703.97509765625,18654568,"2013-10-09","WIKA"
1713.23583984375,1731.75732421875,1703.97509765625,1731.75732421875,14640308,"2013-10-10","WIKA"
1750.27880859375,1768.80017089844,1731.75732421875,1750.27880859375,30168234,"2013-10-11","WIKA"
1768.80017089844,1768.80017089844,1731.75732421875,1741.01806640625,9842632,"2013-10-16","WIKA"
1759.53942871094,1768.80017089844,1741.01806640625,1750.27880859375,8060376,"2013-10-17","WIKA"
1759.53942871094,1824.36462402344,1741.01806640625,1815.10388183594,32561673,"2013-10-18","WIKA"
1833.62536621094,1842.88610839844,1815.10388183594,1824.36462402344,32860245,"2013-10-21","WIKA"
1824.36462402344,1833.62536621094,1796.58239746094,1796.58239746094,14510728,"2013-10-22","WIKA"
1805.84313964844,1842.88610839844,1805.84313964844,1824.36462402344,17850636,"2013-10-23","WIKA"
1824.36462402344,1898.45043945312,1815.10388183594,1898.45043945312,54116120,"2013-10-24","WIKA"
1921.60229492188,1921.60229492188,1875.29870605469,1898.45043945312,22179127,"2013-10-25","WIKA"
1921.60229492188,1967.90600585938,1875.29870605469,1898.45043945312,29677452,"2013-10-28","WIKA"
1898.45043945312,1921.60229492188,1842.88610839844,1875.29870605469,16623412,"2013-10-29","WIKA"
1875.29870605469,1898.45043945312,1842.88610839844,1875.29870605469,31846287,"2013-10-30","WIKA"
1852.14685058594,1852.14685058594,1768.80017089844,1778.06091308594,35065794,"2013-10-31","WIKA"
1759.53942871094,1805.84313964844,1722.49658203125,1731.75732421875,31049374,"2013-11-01","WIKA"
1731.75732421875,1750.27880859375,1713.23583984375,1731.75732421875,23326984,"2013-11-04","WIKA"
1722.49658203125,1759.53942871094,1703.97509765625,1713.23583984375,19919587,"2013-11-06","WIKA"
1713.23583984375,1759.53942871094,1713.23583984375,1731.75732421875,19471458,"2013-11-07","WIKA"
1731.75732421875,1731.75732421875,1703.97509765625,1713.23583984375,7929716,"2013-11-08","WIKA"
1722.49658203125,1731.75732421875,1648.41064453125,1666.93212890625,19436904,"2013-11-11","WIKA"
1666.93212890625,1685.45361328125,1583.58557128906,1592.84631347656,23010054,"2013-11-12","WIKA"
1574.32482910156,1574.32482910156,1490.97814941406,1528.02111816406,30847446,"2013-11-13","WIKA"
1555.80334472656,1602.10705566406,1546.54260253906,1583.58557128906,45652968,"2013-11-14","WIKA"
1611.36767578125,1620.62841796875,1528.02111816406,1546.54260253906,29290874,"2013-11-15","WIKA"
1565.06408691406,1583.58557128906,1537.28186035156,1546.54260253906,19825642,"2013-11-18","WIKA"
1565.06408691406,1574.32482910156,1528.02111816406,1555.80334472656,19501693,"2013-11-19","WIKA"
1574.32482910156,1602.10705566406,1555.80334472656,1574.32482910156,25296590,"2013-11-20","WIKA"
1555.80334472656,1574.32482910156,1528.02111816406,1546.54260253906,13114511,"2013-11-21","WIKA"
1574.32482910156,1592.84631347656,1555.80334472656,1565.06408691406,22920969,"2013-11-22","WIKA"
1583.58557128906,1602.10705566406,1574.32482910156,1592.84631347656,15779526,"2013-11-25","WIKA"
1592.84631347656,1602.10705566406,1490.97814941406,1500.23889160156,16446320,"2013-11-26","WIKA"
1518.76037597656,1528.02111816406,1490.97814941406,1509.49963378906,14503709,"2013-11-27","WIKA"
1528.02111816406,1537.28186035156,1481.71740722656,1490.97814941406,9410701,"2013-11-28","WIKA"
1490.97814941406,1528.02111816406,1490.97814941406,1528.02111816406,10907882,"2013-11-29","WIKA"
1528.02111816406,1676.19287109375,1528.02111816406,1657.67138671875,53366719,"2013-12-02","WIKA"
1666.93212890625,1676.19287109375,1629.88916015625,1648.41064453125,39040641,"2013-12-03","WIKA"
1629.88916015625,1639.14990234375,1602.10705566406,1611.36767578125,15388088,"2013-12-04","WIKA"
1611.36767578125,1611.36767578125,1555.80334472656,1602.10705566406,17277787,"2013-12-05","WIKA"
1592.84631347656,1620.62841796875,1555.80334472656,1565.06408691406,17759931,"2013-12-06","WIKA"
1592.84631347656,1602.10705566406,1555.80334472656,1555.80334472656,12711735,"2013-12-09","WIKA"
1574.32482910156,1583.58557128906,1518.76037597656,1518.76037597656,33037337,"2013-12-10","WIKA"
1518.76037597656,1555.80334472656,1518.76037597656,1537.28186035156,29179112,"2013-12-11","WIKA"
1537.28186035156,1574.32482910156,1528.02111816406,1537.28186035156,27470284,"2013-12-12","WIKA"
1528.02111816406,1555.80334472656,1509.49963378906,1518.76037597656,6154479,"2013-12-13","WIKA"
1518.76037597656,1518.76037597656,1472.45666503906,1500.23889160156,10168740,"2013-12-16","WIKA"
1518.76037597656,1528.02111816406,1500.23889160156,1500.23889160156,8497166,"2013-12-17","WIKA"
1518.76037597656,1528.02111816406,1500.23889160156,1528.02111816406,8677497,"2013-12-18","WIKA"
1546.54260253906,1565.06408691406,1500.23889160156,1500.23889160156,19596178,"2013-12-19","WIKA"
1481.71740722656,1518.76037597656,1472.45666503906,1481.71740722656,12293841,"2013-12-20","WIKA"
1472.45666503906,1490.97814941406,1435.41381835938,1435.41381835938,5793817,"2013-12-23","WIKA"
1444.67456054688,1463.19604492188,1426.15307617188,1453.93530273438,6297016,"2013-12-24","WIKA"
1463.19604492188,1481.71740722656,1453.93530273438,1463.19604492188,3538056,"2013-12-27","WIKA"
1481.71740722656,1481.71740722656,1453.93530273438,1463.19604492188,6143141,"2013-12-30","WIKA"
1481.71740722656,1537.28186035156,1481.71740722656,1537.28186035156,15262828,"2014-01-02","WIKA"
1518.76037597656,1537.28186035156,1500.23889160156,1537.28186035156,10784242,"2014-01-03","WIKA"
1537.28186035156,1537.28186035156,1490.97814941406,1504.86926269531,6160418,"2014-01-06","WIKA"
1504.86926269531,1504.86926269531,1463.19604492188,1463.19604492188,4759341,"2014-01-07","WIKA"
1481.71740722656,1523.39074707031,1467.82641601562,1523.39074707031,8362619,"2014-01-08","WIKA"
1518.76037597656,1546.54260253906,1504.86926269531,1532.65148925781,12453656,"2014-01-09","WIKA"
1541.91223144531,1648.41064453125,1537.28186035156,1648.41064453125,35114170,"2014-01-10","WIKA"
1657.67138671875,1796.58239746094,1657.67138671875,1796.58239746094,56317241,"2014-01-13","WIKA"
1805.84313964844,1824.36462402344,1754.90905761719,1796.58239746094,32952139,"2014-01-15","WIKA"
1796.58239746094,1815.10388183594,1764.16979980469,1787.32165527344,25667511,"2014-01-16","WIKA"
1759.53942871094,1838.25573730469,1731.75732421875,1810.47351074219,31228949,"2014-01-17","WIKA"
1787.32165527344,1828.99499511719,1782.69128417969,1791.95202636719,20350114,"2014-01-20","WIKA"
1805.84313964844,1810.47351074219,1764.16979980469,1764.16979980469,22929931,"2014-01-21","WIKA"
1764.16979980469,1778.06091308594,1671.5625,1708.60546875,60157865,"2014-01-22","WIKA"
1699.3447265625,1796.58239746094,1699.3447265625,1773.43054199219,45623380,"2014-01-23","WIKA"
1778.06091308594,1796.58239746094,1741.01806640625,1778.06091308594,21061721,"2014-01-24","WIKA"
1713.23583984375,1736.3876953125,1694.71435546875,1699.3447265625,20333593,"2014-01-27","WIKA"
1708.60546875,1736.3876953125,1703.97509765625,1722.49658203125,10823116,"2014-01-28","WIKA"
1731.75732421875,1796.58239746094,1731.75732421875,1787.32165527344,36345390,"2014-01-29","WIKA"
1750.27880859375,1824.36462402344,1736.3876953125,1805.84313964844,33670008,"2014-01-30","WIKA"
1805.84313964844,1842.88610839844,1805.84313964844,1828.99499511719,16902115,"2014-02-03","WIKA"
1810.47351074219,1819.73425292969,1759.53942871094,1810.47351074219,19341771,"2014-02-04","WIKA"
1824.36462402344,1870.66833496094,1819.73425292969,1870.66833496094,36082776,"2014-02-05","WIKA"
1893.82006835938,1903.08081054688,1875.29870605469,1884.55944824219,31036632,"2014-02-06","WIKA"
1907.71118164062,1907.71118164062,1856.77722167969,1879.92907714844,23890870,"2014-02-07","WIKA"
1879.92907714844,1893.82006835938,1828.99499511719,1842.88610839844,20616724,"2014-02-10","WIKA"
1833.62536621094,1852.14685058594,1824.36462402344,1838.25573730469,28522468,"2014-02-11","WIKA"
1856.77722167969,1866.03796386719,1833.62536621094,1838.25573730469,19727917,"2014-02-12","WIKA"
1828.99499511719,1861.40759277344,1824.36462402344,1838.25573730469,20560465,"2014-02-13","WIKA"
1852.14685058594,1893.82006835938,1852.14685058594,1875.29870605469,25806809,"2014-02-14","WIKA"
1889.18981933594,1940.12377929688,1889.18981933594,1935.49340820312,42222246,"2014-02-17","WIKA"
1940.12377929688,1958.64526367188,1898.45043945312,1916.97192382812,38317804,"2014-02-18","WIKA"
1916.97192382812,1916.97192382812,1833.62536621094,1847.51647949219,75526733,"2014-02-19","WIKA"
1842.88610839844,1842.88610839844,1782.69128417969,1796.58239746094,74999561,"2014-02-20","WIKA"
1815.10388183594,1861.40759277344,1815.10388183594,1847.51647949219,63430716,"2014-02-21","WIKA"
1847.51647949219,1875.29870605469,1838.25573730469,1856.77722167969,39702144,"2014-02-24","WIKA"
1870.66833496094,1935.49340820312,1856.77722167969,1921.60229492188,105663113,"2014-02-25","WIKA"
1921.60229492188,1944.75415039062,1907.71118164062,1926.23266601562,52908872,"2014-02-26","WIKA"
1926.23266601562,1991.05786132812,1926.23266601562,1986.42749023438,67422300,"2014-02-27","WIKA"
1991.05786132812,2023.47045898438,1972.53637695312,1986.42749023438,79305267,"2014-02-28","WIKA"
1977.16674804688,2004.94897460938,1963.27563476562,1995.68823242188,32990149,"2014-03-03","WIKA"
2004.94897460938,2074.40454101562,2004.94897460938,2069.77416992188,64139083,"2014-03-04","WIKA"
2088.29565429688,2129.96875,2088.29565429688,2111.447265625,52344122,"2014-03-05","WIKA"
2111.447265625,2129.96875,2074.40454101562,2111.447265625,59268303,"2014-03-06","WIKA"
2125.33837890625,2129.96875,2060.51342773438,2069.77416992188,49379022,"2014-03-07","WIKA"
2069.77416992188,2106.81689453125,2051.25268554688,2088.29565429688,31647599,"2014-03-10","WIKA"
2097.55639648438,2143.85986328125,2097.55639648438,2111.447265625,47395702,"2014-03-11","WIKA"
2083.66528320312,2125.33837890625,2069.77416992188,2069.77416992188,26857913,"2014-03-12","WIKA"
2083.66528320312,2120.7080078125,2083.66528320312,2111.447265625,28780547,"2014-03-13","WIKA"
2083.66528320312,2315.18359375,2074.40454101562,2305.9228515625,86045014,"2014-03-14","WIKA"
2315.18359375,2315.18359375,2236.46728515625,2282.77099609375,82653818,"2014-03-17","WIKA"
2292.03173828125,2319.81396484375,2204.0546875,2231.8369140625,69205528,"2014-03-18","WIKA"
2241.09765625,2259.619140625,2222.576171875,2231.8369140625,24941759,"2014-03-19","WIKA"
2204.0546875,2204.0546875,2148.490234375,2162.38134765625,59035816,"2014-03-20","WIKA"
2190.16357421875,2199.42431640625,2097.55639648438,2185.533203125,35507120,"2014-03-21","WIKA"
2190.16357421875,2213.3154296875,2162.38134765625,2208.68505859375,13824389,"2014-03-24","WIKA"
2208.68505859375,2227.20654296875,2176.2724609375,2185.533203125,25581449,"2014-03-25","WIKA"
2204.0546875,2236.46728515625,2194.7939453125,2227.20654296875,18813735,"2014-03-26","WIKA"
2227.20654296875,2245.72802734375,2217.94580078125,2217.94580078125,16064925,"2014-03-27","WIKA"
2217.94580078125,2227.20654296875,2176.2724609375,2213.3154296875,13882268,"2014-03-28","WIKA"
2227.20654296875,2264.24951171875,2204.0546875,2254.98876953125,43488884,"2014-04-01","WIKA"
2268.8798828125,2329.07470703125,2268.8798828125,2310.55322265625,66806906,"2014-04-02","WIKA"
2324.4443359375,2333.705078125,2296.662109375,2315.18359375,33390873,"2014-04-03","WIKA"
2319.81396484375,2329.07470703125,2305.9228515625,2310.55322265625,15645843,"2014-04-04","WIKA"
2301.29248046875,2347.59619140625,2292.03173828125,2329.07470703125,37665588,"2014-04-07","WIKA"
2324.4443359375,2338.33544921875,2231.8369140625,2259.619140625,67414633,"2014-04-08","WIKA"
2259.619140625,2259.619140625,2259.619140625,2259.619140625,0,"2014-04-09","WIKA"
2213.3154296875,2213.3154296875,1940.12377929688,1972.53637695312,181612707,"2014-04-10","WIKA"
1916.97192382812,1991.05786132812,1898.45043945312,1963.27563476562,105185181,"2014-04-11","WIKA"
1963.27563476562,2120.7080078125,1963.27563476562,2097.55639648438,113360775,"2014-04-14","WIKA"
2120.7080078125,2143.85986328125,2088.29565429688,2097.55639648438,57990974,"2014-04-15","WIKA"
2111.447265625,2120.7080078125,2065.14379882812,2074.40454101562,40105135,"2014-04-16","WIKA"
2083.66528320312,2102.1865234375,2051.25268554688,2065.14379882812,30928757,"2014-04-17","WIKA"
2069.77416992188,2074.40454101562,2023.47045898438,2028.10083007812,23561091,"2014-04-21","WIKA"
2037.36145019531,2037.36145019531,1986.42749023438,2023.47045898438,34398244,"2014-04-22","WIKA"
2023.47045898438,2037.36145019531,1986.42749023438,2000.31860351562,31569203,"2014-04-23","WIKA"
1986.42749023438,2074.40454101562,1986.42749023438,2055.88305664062,93512672,"2014-04-24","WIKA"
2074.40454101562,2180.90283203125,2065.14379882812,2157.7509765625,158295118,"2014-04-25","WIKA"
2157.7509765625,2162.38134765625,2120.7080078125,2120.7080078125,63123073,"2014-04-28","WIKA"
2106.81689453125,2134.59912109375,2092.92602539062,2125.33837890625,43353366,"2014-04-29","WIKA"
2134.59912109375,2143.85986328125,2097.55639648438,2097.55639648438,31249898,"2014-04-30","WIKA"
2106.81689453125,2111.447265625,2083.66528320312,2097.55639648438,16346652,"2014-05-02","WIKA"
2097.55639648438,2106.81689453125,2079.03491210938,2088.29565429688,11612470,"2014-05-05","WIKA"
2092.92602539062,2102.1865234375,2069.77416992188,2069.77416992188,15454606,"2014-05-06","WIKA"
2069.77416992188,2125.33837890625,2065.14379882812,2116.07763671875,49954355,"2014-05-07","WIKA"
2125.33837890625,2180.90283203125,2125.33837890625,2167.01171875,83927795,"2014-05-08","WIKA"
2176.2724609375,2199.42431640625,2153.12060546875,2176.2724609375,75500601,"2014-05-09","WIKA"
2185.533203125,2208.68505859375,2162.38134765625,2167.01171875,43959149,"2014-05-12","WIKA"
2180.90283203125,2190.16357421875,2162.38134765625,2171.64208984375,20783989,"2014-05-13","WIKA"
2171.64208984375,2259.619140625,2171.64208984375,2222.576171875,67798944,"2014-05-14","WIKA"
2222.576171875,2264.24951171875,2217.94580078125,2231.8369140625,40539226,"2014-05-16","WIKA"
2167.01171875,2292.03173828125,2116.07763671875,2167.01171875,115706701,"2014-05-19","WIKA"
2167.01171875,2194.7939453125,2116.07763671875,2167.01171875,56421552,"2014-05-20","WIKA"
2185.533203125,2190.16357421875,2125.33837890625,2185.533203125,31694139,"2014-05-21","WIKA"
2213.3154296875,2222.576171875,2190.16357421875,2213.3154296875,27524923,"2014-05-22","WIKA"
2199.42431640625,2231.8369140625,2180.90283203125,2199.42431640625,22156558,"2014-05-23","WIKA"
2185.533203125,2213.3154296875,2180.90283203125,2185.533203125,15586453,"2014-05-26","WIKA"
2176.2724609375,2190.16357421875,2171.64208984375,2176.2724609375,7216490,"2014-05-28","WIKA"
2171.64208984375,2194.7939453125,2167.01171875,2171.64208984375,19805881,"2014-05-30","WIKA"
2134.59912109375,2171.64208984375,2083.66528320312,2134.59912109375,18359343,"2014-06-02","WIKA"
2139.2294921875,2153.12060546875,2106.81689453125,2139.2294921875,19360992,"2014-06-03","WIKA"
2157.7509765625,2171.64208984375,2134.59912109375,2157.7509765625,22135394,"2014-06-04","WIKA"
2167.01171875,2167.01171875,2139.2294921875,2143.85986328125,11214337,"2014-06-05","WIKA"
2106.81689453125,2157.7509765625,2106.81689453125,2106.81689453125,6283411,"2014-06-06","WIKA"
2041.99182128906,2120.7080078125,2037.36145019531,2041.99182128906,20267183,"2014-06-09","WIKA"
2055.88305664062,2069.77416992188,2032.73107910156,2055.88305664062,8388967,"2014-06-10","WIKA"
2129.96875,2134.59912109375,2065.14379882812,2129.96875,31065139,"2014-06-11","WIKA"
2129.96875,2139.2294921875,2106.81689453125,2129.96875,18632216,"2014-06-12","WIKA"
2102.1865234375,2120.7080078125,2083.66528320312,2102.1865234375,22201803,"2014-06-13","WIKA"
2106.81689453125,2116.07763671875,2083.66528320312,2106.81689453125,12458947,"2014-06-16","WIKA"
2092.92602539062,2111.447265625,2088.29565429688,2092.92602539062,7063154,"2014-06-17","WIKA"
2060.51342773438,2092.92602539062,2051.25268554688,2060.51342773438,8643699,"2014-06-18","WIKA"
2018.84008789062,2079.03491210938,2018.84008789062,2018.84008789062,12321269,"2014-06-19","WIKA"
2018.84008789062,2046.62219238281,2014.20971679688,2018.84008789062,8646830,"2014-06-20","WIKA"
2000.31860351562,2018.84008789062,1995.68823242188,2000.31860351562,10703579,"2014-06-23","WIKA"
2055.88305664062,2065.14379882812,1986.42749023438,2055.88305664062,27371264,"2014-06-24","WIKA"
2000.31860351562,2060.51342773438,1995.68823242188,2000.31860351562,9748255,"2014-06-25","WIKA"
2018.84008789062,2023.47045898438,2000.31860351562,2018.84008789062,9348826,"2014-06-26","WIKA"
2014.20971679688,2028.10083007812,2000.31860351562,2014.20971679688,7913195,"2014-06-27","WIKA"
2051.25268554688,2055.88305664062,2014.20971679688,2051.25268554688,16237265,"2014-06-30","WIKA"
2051.25268554688,2060.51342773438,2041.99182128906,2051.25268554688,5973392,"2014-07-01","WIKA"
2055.88305664062,2065.14379882812,2041.99182128906,2055.88305664062,5927715,"2014-07-02","WIKA"
2102.1865234375,2106.81689453125,2041.99182128906,2102.1865234375,17081367,"2014-07-03","WIKA"
2148.490234375,2153.12060546875,2083.66528320312,2148.490234375,18473049,"2014-07-04","WIKA"
2250.3583984375,2268.8798828125,2157.7509765625,2250.3583984375,56002147,"2014-07-07","WIKA"
2254.98876953125,2278.140625,2231.8369140625,2254.98876953125,36020686,"2014-07-08","WIKA"
2254.98876953125,2254.98876953125,2254.98876953125,2254.98876953125,0,"2014-07-09","WIKA"
2315.18359375,2338.33544921875,2268.8798828125,2315.18359375,146664938,"2014-07-10","WIKA"
2282.77099609375,2329.07470703125,2278.140625,2282.77099609375,39947912,"2014-07-11","WIKA"
2324.4443359375,2338.33544921875,2241.09765625,2324.4443359375,21304358,"2014-07-14","WIKA"
2417.05151367188,2426.31225585938,2315.18359375,2417.05151367188,32389980,"2014-07-15","WIKA"
2421.68188476562,2454.09448242188,2398.53002929688,2421.68188476562,36348738,"2014-07-16","WIKA"
2403.16040039062,2444.83374023438,2398.53002929688,2403.16040039062,15633425,"2014-07-17","WIKA"
2454.09448242188,2472.61596679688,2361.4873046875,2454.09448242188,19585920,"2014-07-18","WIKA"
2593.00561523438,2648.57006835938,2477.24633789062,2593.00561523438,56835558,"2014-07-21","WIKA"
2560.59301757812,2643.93969726562,2463.35522460938,2560.59301757812,50953627,"2014-07-22","WIKA"
2509.65893554688,2616.15747070312,2509.65893554688,2509.65893554688,26007333,"2014-07-23","WIKA"
2472.61596679688,2528.18041992188,2463.35522460938,2472.61596679688,14346594,"2014-07-24","WIKA"
2454.09448242188,2495.76782226562,2417.05151367188,2454.09448242188,14019946,"2014-07-25","WIKA"
2421.68188476562,2444.83374023438,2403.16040039062,2421.68188476562,22139497,"2014-08-04","WIKA"
2491.13745117188,2509.65893554688,2426.31225585938,2491.13745117188,23919593,"2014-08-05","WIKA"
2449.46411132812,2486.50708007812,2440.20336914062,2449.46411132812,18346061,"2014-08-06","WIKA"
2454.09448242188,2477.24633789062,2426.31225585938,2454.09448242188,13113647,"2014-08-07","WIKA"
2417.05151367188,2454.09448242188,2417.05151367188,2417.05151367188,26501570,"2014-08-08","WIKA"
2467.98559570312,2486.50708007812,2426.31225585938,2467.98559570312,21993828,"2014-08-11","WIKA"
2560.59301757812,2597.63598632812,2477.24633789062,2560.59301757812,65958917,"2014-08-12","WIKA"
2583.74487304688,2606.89672851562,2560.59301757812,2583.74487304688,36269478,"2014-08-13","WIKA"
2565.22338867188,2606.89672851562,2551.33227539062,2565.22338867188,13272813,"2014-08-14","WIKA"
2583.74487304688,2593.00561523438,2551.33227539062,2583.74487304688,6736614,"2014-08-15","WIKA"
2630.04858398438,2643.93969726562,2588.37524414062,2630.04858398438,32162784,"2014-08-18","WIKA"
2671.7216796875,2694.87353515625,2648.57006835938,2671.7216796875,30520150,"2014-08-19","WIKA"
2680.982421875,2685.61279296875,2643.93969726562,2680.982421875,16281646,"2014-08-20","WIKA"
2722.65576171875,2731.91650390625,2657.83081054688,2722.65576171875,31989796,"2014-08-21","WIKA"
2708.7646484375,2768.95947265625,2708.7646484375,2708.7646484375,20614240,"2014-08-22","WIKA"
2699.50390625,2731.91650390625,2667.09130859375,2699.50390625,6388478,"2014-08-25","WIKA"
2593.00561523438,2699.50390625,2583.74487304688,2593.00561523438,30617227,"2014-08-26","WIKA"
2620.78784179688,2639.30932617188,2597.63598632812,2620.78784179688,22166385,"2014-08-27","WIKA"
2630.04858398438,2662.4609375,2630.04858398438,2630.04858398438,5948988,"2014-08-28","WIKA"
2657.83081054688,2680.982421875,2620.78784179688,2657.83081054688,12946597,"2014-08-29","WIKA"
2639.30932617188,2680.982421875,2634.67895507812,2639.30932617188,8603529,"2014-09-01","WIKA"
2639.30932617188,2667.09130859375,2639.30932617188,2639.30932617188,6505639,"2014-09-02","WIKA"
2718.025390625,2722.65576171875,2634.67895507812,2718.025390625,21741472,"2014-09-03","WIKA"
2671.7216796875,2731.91650390625,2667.09130859375,2671.7216796875,15957806,"2014-09-04","WIKA"
2690.2431640625,2708.7646484375,2653.20043945312,2690.2431640625,14630157,"2014-09-05","WIKA"
2667.09130859375,2718.025390625,2662.4609375,2667.09130859375,10680578,"2014-09-08","WIKA"
2630.04858398438,2680.982421875,2620.78784179688,2630.04858398438,23871865,"2014-09-09","WIKA"
2634.67895507812,2639.30932617188,2597.63598632812,2634.67895507812,24168170,"2014-09-10","WIKA"
2657.83081054688,2667.09130859375,2634.67895507812,2657.83081054688,10874083,"2014-09-11","WIKA"
2657.83081054688,2676.35205078125,2653.20043945312,2657.83081054688,12777172,"2014-09-12","WIKA"
2662.4609375,2671.7216796875,2630.04858398438,2662.4609375,5309190,"2014-09-15","WIKA"
2625.41821289062,2676.35205078125,2625.41821289062,2625.41821289062,7029572,"2014-09-16","WIKA"
2634.67895507812,2653.20043945312,2611.52709960938,2634.67895507812,26886637,"2014-09-17","WIKA"
2630.04858398438,2667.09130859375,2620.78784179688,2630.04858398438,14344003,"2014-09-18","WIKA"
2676.35205078125,2704.13427734375,2634.67895507812,2676.35205078125,24793174,"2014-09-19","WIKA"
2657.83081054688,2685.61279296875,2648.57006835938,2657.83081054688,9938628,"2014-09-22","WIKA"
2634.67895507812,2657.83081054688,2630.04858398438,2634.67895507812,8282820,"2014-09-23","WIKA"
2630.04858398438,2657.83081054688,2625.41821289062,2630.04858398438,13245494,"2014-09-24","WIKA"
2630.04858398438,2653.20043945312,2616.15747070312,2630.04858398438,11054631,"2014-09-25","WIKA"
2467.98559570312,2593.00561523438,2449.46411132812,2467.98559570312,67767413,"2014-09-26","WIKA"
2412.42114257812,2495.76782226562,2389.26928710938,2412.42114257812,33402211,"2014-09-29","WIKA"
2412.42114257812,2458.72485351562,2393.89965820312,2412.42114257812,18807040,"2014-09-30","WIKA"
2514.28930664062,2518.91967773438,2412.42114257812,2514.28930664062,35574501,"2014-10-01","WIKA"
2417.05151367188,2463.35522460938,2403.16040039062,2417.05151367188,37738584,"2014-10-02","WIKA"
2305.9228515625,2440.20336914062,2301.29248046875,2305.9228515625,54602042,"2014-10-03","WIKA"
2305.9228515625,2333.705078125,2241.09765625,2305.9228515625,28665222,"2014-10-06","WIKA"
2366.11767578125,2370.748046875,2305.9228515625,2366.11767578125,35985808,"2014-10-07","WIKA"
2315.18359375,2361.4873046875,2292.03173828125,2315.18359375,19730077,"2014-10-08","WIKA"
2398.53002929688,2421.68188476562,2347.59619140625,2398.53002929688,26993108,"2014-10-09","WIKA"
2370.748046875,2380.0087890625,2310.55322265625,2370.748046875,14505437,"2014-10-10","WIKA"
2398.53002929688,2403.16040039062,2347.59619140625,2398.53002929688,8979093,"2014-10-13","WIKA"
2477.24633789062,2491.13745117188,2375.37841796875,2477.24633789062,24288571,"2014-10-14","WIKA"
2555.96264648438,2579.11450195312,2491.13745117188,2555.96264648438,29681880,"2014-10-15","WIKA"
2593.00561523438,2630.04858398438,2528.18041992188,2593.00561523438,35120865,"2014-10-16","WIKA"
2657.83081054688,2676.35205078125,2611.52709960938,2657.83081054688,28789294,"2014-10-17","WIKA"
2667.09130859375,2718.025390625,2667.09130859375,2667.09130859375,28376692,"2014-10-20","WIKA"
2690.2431640625,2694.87353515625,2625.41821289062,2690.2431640625,9179401,"2014-10-21","WIKA"
2699.50390625,2718.025390625,2694.87353515625,2699.50390625,8237359,"2014-10-22","WIKA"
2699.50390625,2713.39501953125,2680.982421875,2699.50390625,10830134,"2014-10-23","WIKA"
2680.982421875,2699.50390625,2643.93969726562,2680.982421875,9123790,"2014-10-24","WIKA"
2680.982421875,2699.50390625,2657.83081054688,2680.982421875,10757138,"2014-10-27","WIKA"
2643.93969726562,2704.13427734375,2625.41821289062,2643.93969726562,16344600,"2014-10-28","WIKA"
2685.61279296875,2694.87353515625,2643.93969726562,2685.61279296875,17022516,"2014-10-29","WIKA"
2676.35205078125,2699.50390625,2648.57006835938,2676.35205078125,17608431,"2014-10-30","WIKA"
2648.57006835938,2694.87353515625,2648.57006835938,2648.57006835938,9300234,"2014-10-31","WIKA"
2662.4609375,2667.09130859375,2653.20043945312,2662.4609375,5329923,"2014-11-03","WIKA"
2648.57006835938,2685.61279296875,2639.30932617188,2648.57006835938,8631929,"2014-11-04","WIKA"
2593.00561523438,2653.20043945312,2588.37524414062,2593.00561523438,10191632,"2014-11-05","WIKA"
2565.22338867188,2616.15747070312,2546.70190429688,2565.22338867188,18973009,"2014-11-06","WIKA"
2555.96264648438,2583.74487304688,2546.70190429688,2555.96264648438,13205108,"2014-11-07","WIKA"
2560.59301757812,2602.26635742188,2555.96264648438,2560.59301757812,6809719,"2014-11-10","WIKA"
2667.09130859375,2671.7216796875,2579.11450195312,2667.09130859375,19527609,"2014-11-11","WIKA"
2653.20043945312,2685.61279296875,2643.93969726562,2653.20043945312,11527811,"2014-11-12","WIKA"
2653.20043945312,2662.4609375,2630.04858398438,2653.20043945312,7525213,"2014-11-13","WIKA"
2685.61279296875,2727.2861328125,2630.04858398438,2685.61279296875,36325089,"2014-11-14","WIKA"
2685.61279296875,2745.8076171875,2671.7216796875,2736.546875,31041275,"2014-11-17","WIKA"
2852.30615234375,2875.4580078125,2755.068359375,2852.30615234375,58589955,"2014-11-18","WIKA"
2847.67578125,2907.87060546875,2838.4150390625,2847.67578125,14130953,"2014-11-19","WIKA"
2782.8505859375,2843.04541015625,2764.3291015625,2782.8505859375,23538306,"2014-11-20","WIKA"
2782.8505859375,2815.26318359375,2778.22021484375,2782.8505859375,13589743,"2014-11-21","WIKA"
2810.6328125,2843.04541015625,2806.00244140625,2810.6328125,12819933,"2014-11-24","WIKA"
2801.3720703125,2824.52392578125,2782.8505859375,2801.3720703125,9583041,"2014-11-25","WIKA"
2796.74169921875,2806.00244140625,2745.8076171875,2796.74169921875,11757923,"2014-11-26","WIKA"
2778.22021484375,2806.00244140625,2768.95947265625,2778.22021484375,11516365,"2014-11-27","WIKA"
2782.8505859375,2815.26318359375,2768.95947265625,2782.8505859375,14627026,"2014-11-28","WIKA"
2792.111328125,2907.87060546875,2792.111328125,2889.34912109375,44187425,"2014-12-01","WIKA"
2903.240234375,2991.21704101562,2903.240234375,2977.32592773438,34756855,"2014-12-02","WIKA"
2981.95629882812,3009.73852539062,2935.65283203125,2958.80444335938,25963600,"2014-12-03","WIKA"
2958.80444335938,2977.32592773438,2935.65283203125,2954.17407226562,9374202,"2014-12-04","WIKA"
2940.283203125,2963.43481445312,2935.65283203125,2954.17407226562,5581522,"2014-12-05","WIKA"
2963.43481445312,2968.06518554688,2870.82763671875,2889.34912109375,14104497,"2014-12-08","WIKA"
2880.08837890625,2935.65283203125,2852.30615234375,2884.71875,13985392,"2014-12-09","WIKA"
2884.71875,3051.41186523438,2884.71875,3046.78149414062,37633841,"2014-12-10","WIKA"
3028.26000976562,3079.19409179688,3018.99926757812,3056.04223632812,18212163,"2014-12-11","WIKA"
3079.19409179688,3102.34594726562,3046.78149414062,3097.71557617188,15665388,"2014-12-12","WIKA"
3065.30297851562,3069.93334960938,3032.89038085938,3051.41186523438,10135049,"2014-12-15","WIKA"
3032.89038085938,3032.89038085938,2935.65283203125,2981.95629882812,23732027,"2014-12-16","WIKA"
2940.283203125,2995.84741210938,2940.283203125,2963.43481445312,33659210,"2014-12-17","WIKA"
2995.84741210938,3074.56372070312,2995.84741210938,3028.26000976562,33789329,"2014-12-18","WIKA"
3065.30297851562,3116.23706054688,3060.67260742188,3097.71557617188,22767417,"2014-12-19","WIKA"
3120.86743164062,3130.12817382812,3065.30297851562,3093.08520507812,10884018,"2014-12-22","WIKA"
3102.34594726562,3194.95336914062,3093.08520507812,3171.80151367188,16329914,"2014-12-23","WIKA"
3176.43188476562,3278.2998046875,3171.80151367188,3273.66943359375,15865048,"2014-12-24","WIKA"
3296.8212890625,3454.25390625,3273.66943359375,3444.9931640625,14226086,"2014-12-29","WIKA"
3444.9931640625,3607.05590820312,3361.646484375,3407.9501953125,17574200,"2014-12-30","WIKA"
3407.9501953125,3454.25390625,3394.05908203125,3403.31982421875,8894219,"2015-01-02","WIKA"
3407.9501953125,3426.4716796875,3301.45166015625,3310.71240234375,14337740,"2015-01-05","WIKA"
3282.93017578125,3319.97314453125,3199.58374023438,3292.19091796875,41585040,"2015-01-06","WIKA"
3301.45166015625,3389.4287109375,3296.8212890625,3380.16796875,29110111,"2015-01-07","WIKA"
3403.31982421875,3468.14501953125,3403.31982421875,3407.9501953125,31057904,"2015-01-08","WIKA"
3444.9931640625,3454.25390625,3398.689453125,3403.31982421875,15333233,"2015-01-09","WIKA"
3389.4287109375,3426.4716796875,3319.97314453125,3333.8642578125,18225660,"2015-01-12","WIKA"
3352.3857421875,3375.53759765625,3343.125,3352.3857421875,5522996,"2015-01-13","WIKA"
3370.9072265625,3389.4287109375,3282.93017578125,3287.560546875,16048295,"2015-01-14","WIKA"
3361.646484375,3375.53759765625,3292.19091796875,3361.646484375,13830113,"2015-01-15","WIKA"
3333.8642578125,3375.53759765625,3292.19091796875,3301.45166015625,11907587,"2015-01-16","WIKA"
3306.08203125,3347.75537109375,3296.8212890625,3319.97314453125,12285743,"2015-01-19","WIKA"
3329.23388671875,3347.75537109375,3301.45166015625,3333.8642578125,13334364,"2015-01-20","WIKA"
3333.8642578125,3361.646484375,3306.08203125,3329.23388671875,9224646,"2015-01-21","WIKA"
3347.75537109375,3389.4287109375,3315.3427734375,3370.9072265625,31662500,"2015-01-22","WIKA"
3403.31982421875,3444.9931640625,3384.79833984375,3384.79833984375,25493659,"2015-01-23","WIKA"
3357.01611328125,3394.05908203125,3282.93017578125,3287.560546875,34764306,"2015-01-26","WIKA"
3315.3427734375,3375.53759765625,3287.560546875,3361.646484375,21966077,"2015-01-27","WIKA"
3352.3857421875,3412.58056640625,3343.125,3403.31982421875,14103525,"2015-01-28","WIKA"
3380.16796875,3412.58056640625,3370.9072265625,3403.31982421875,24223997,"2015-01-29","WIKA"
3417.2109375,3514.44848632812,3417.2109375,3468.14501953125,43786917,"2015-01-30","WIKA"
3468.14501953125,3491.296875,3440.36279296875,3486.66650390625,17889402,"2015-02-02","WIKA"
3500.5576171875,3570.01293945312,3495.92724609375,3532.96997070312,34809767,"2015-02-03","WIKA"
3565.38256835938,3607.05590820312,3343.125,3384.79833984375,65831174,"2015-02-04","WIKA"
3417.2109375,3477.40576171875,3366.27685546875,3370.9072265625,31303673,"2015-02-05","WIKA"
3380.16796875,3417.2109375,3361.646484375,3366.27685546875,15406445,"2015-02-06","WIKA"
3398.689453125,3398.689453125,3333.8642578125,3352.3857421875,11816017,"2015-02-09","WIKA"
3370.9072265625,3370.9072265625,3292.19091796875,3296.8212890625,21126942,"2015-02-10","WIKA"
3310.71240234375,3352.3857421875,3292.19091796875,3292.19091796875,22486662,"2015-02-11","WIKA"
3287.560546875,3306.08203125,3259.7783203125,3269.0390625,17156631,"2015-02-12","WIKA"
3306.08203125,3310.71240234375,3259.7783203125,3264.40869140625,12950485,"2015-02-13","WIKA"
3282.93017578125,3287.560546875,3204.21411132812,3218.10522460938,21143464,"2015-02-16","WIKA"
3241.2568359375,3259.7783203125,3218.10522460938,3236.62646484375,28336846,"2015-02-17","WIKA"
3264.40869140625,3319.97314453125,3236.62646484375,3301.45166015625,25725282,"2015-02-18","WIKA"
3310.71240234375,3394.05908203125,3306.08203125,3366.27685546875,35957516,"2015-02-20","WIKA"
3380.16796875,3426.4716796875,3366.27685546875,3407.9501953125,39238897,"2015-02-23","WIKA"
3412.58056640625,3417.2109375,3375.53759765625,3380.16796875,10995348,"2015-02-24","WIKA"
3389.4287109375,3417.2109375,3375.53759765625,3398.689453125,13204568,"2015-02-25","WIKA"
3403.31982421875,3417.2109375,3380.16796875,3403.31982421875,6255443,"2015-02-26","WIKA"
3403.31982421875,3407.9501953125,3380.16796875,3389.4287109375,6162794,"2015-02-27","WIKA"
3380.16796875,3389.4287109375,3357.01611328125,3361.646484375,7681356,"2015-03-02","WIKA"
3398.689453125,3398.689453125,3324.603515625,3329.23388671875,6863386,"2015-03-03","WIKA"
3329.23388671875,3343.125,3236.62646484375,3282.93017578125,18557276,"2015-03-04","WIKA"
3255.14794921875,3292.19091796875,3250.517578125,3255.14794921875,12123876,"2015-03-05","WIKA"
3264.40869140625,3278.2998046875,3245.88720703125,3245.88720703125,11539042,"2015-03-06","WIKA"
3236.62646484375,3236.62646484375,3162.54077148438,3171.80151367188,19558924,"2015-03-09","WIKA"
3176.43188476562,3255.14794921875,3144.01928710938,3227.36572265625,15341980,"2015-03-10","WIKA"
3157.91040039062,3213.47485351562,3148.64965820312,3190.32299804688,19553633,"2015-03-11","WIKA"
3185.69262695312,3250.517578125,3185.69262695312,3199.58374023438,12780412,"2015-03-12","WIKA"
3227.36572265625,3241.2568359375,3120.86743164062,3153.28002929688,19759232,"2015-03-13","WIKA"
3120.86743164062,3171.80151367188,3111.60668945312,3148.64965820312,3534277,"2015-03-16","WIKA"
3167.17114257812,3176.43188476562,3130.12817382812,3139.38891601562,21484905,"2015-03-17","WIKA"
3148.64965820312,3269.0390625,3130.12817382812,3269.0390625,20587460,"2015-03-18","WIKA"
3306.08203125,3343.125,3287.560546875,3315.3427734375,27833754,"2015-03-19","WIKA"
3315.3427734375,3343.125,3287.560546875,3333.8642578125,10654662,"2015-03-20","WIKA"
3343.125,3361.646484375,3292.19091796875,3296.8212890625,7448653,"2015-03-23","WIKA"
3306.08203125,3329.23388671875,3194.95336914062,3255.14794921875,6406079,"2015-03-24","WIKA"
3255.14794921875,3264.40869140625,3194.95336914062,3194.95336914062,17186326,"2015-03-25","WIKA"
3171.80151367188,3208.84448242188,3139.38891601562,3148.64965820312,16121616,"2015-03-26","WIKA"
3148.64965820312,3176.43188476562,3074.56372070312,3106.97631835938,14588800,"2015-03-27","WIKA"
3106.97631835938,3176.43188476562,3106.97631835938,3157.91040039062,7711483,"2015-03-30","WIKA"
3190.32299804688,3236.62646484375,3157.91040039062,3236.62646484375,20519971,"2015-03-31","WIKA"
3222.7353515625,3231.99609375,3176.43188476562,3185.69262695312,9129837,"2015-04-01","WIKA"
3148.64965820312,3181.06225585938,3093.08520507812,3102.34594726562,20343203,"2015-04-02","WIKA"
3102.34594726562,3125.49780273438,3065.30297851562,3065.30297851562,8110156,"2015-04-06","WIKA"
3083.82446289062,3241.2568359375,3079.19409179688,3231.99609375,18445945,"2015-04-07","WIKA"
3259.7783203125,3333.8642578125,3185.69262695312,3329.23388671875,29678748,"2015-04-08","WIKA"
3333.8642578125,3352.3857421875,3292.19091796875,3329.23388671875,17000704,"2015-04-09","WIKA"
3329.23388671875,3338.49462890625,3296.8212890625,3296.8212890625,11050635,"2015-04-10","WIKA"
3264.40869140625,3296.8212890625,3250.517578125,3264.40869140625,7768714,"2015-04-13","WIKA"
3241.2568359375,3269.0390625,3204.21411132812,3250.517578125,9452166,"2015-04-14","WIKA"
3250.517578125,3310.71240234375,3241.2568359375,3269.0390625,9599346,"2015-04-15","WIKA"
3292.19091796875,3319.97314453125,3282.93017578125,3292.19091796875,13053392,"2015-04-16","WIKA"
3287.560546875,3333.8642578125,3282.93017578125,3315.3427734375,9293539,"2015-04-17","WIKA"
3287.560546875,3315.3427734375,3273.66943359375,3301.45166015625,4518108,"2015-04-20","WIKA"
3343.125,3343.125,3301.45166015625,3319.97314453125,6847297,"2015-04-21","WIKA"
3306.08203125,3333.8642578125,3301.45166015625,3310.71240234375,6768253,"2015-04-22","WIKA"
3319.97314453125,3329.23388671875,3259.7783203125,3269.0390625,8304201,"2015-04-23","WIKA"
3241.2568359375,3278.2998046875,3241.2568359375,3250.517578125,4702542,"2015-04-24","WIKA"
3255.14794921875,3255.14794921875,3097.71557617188,3120.86743164062,12600404,"2015-04-27","WIKA"
3120.86743164062,3167.17114257812,3093.08520507812,3120.86743164062,13998458,"2015-04-28","WIKA"
3130.12817382812,3148.64965820312,2852.30615234375,2995.84741210938,28282315,"2015-04-29","WIKA"
2981.95629882812,3023.62963867188,2713.39501953125,2764.3291015625,63343574,"2015-04-30","WIKA"
2759.69873046875,2810.6328125,2657.83081054688,2755.068359375,10148547,"2015-05-04","WIKA"
2736.546875,2787.48095703125,2625.41821289062,2676.35205078125,25377793,"2015-05-05","WIKA"
2676.35205078125,2759.69873046875,2648.57006835938,2750.43798828125,49676515,"2015-05-06","WIKA"
2750.43798828125,2917.13134765625,2704.13427734375,2796.74169921875,72143200,"2015-05-07","WIKA"
2806.00244140625,2893.9794921875,2806.00244140625,2870.82763671875,31217611,"2015-05-08","WIKA"
2893.9794921875,2931.0224609375,2866.197265625,2893.9794921875,14091755,"2015-05-11","WIKA"
2870.82763671875,2893.9794921875,2843.04541015625,2875.4580078125,15840320,"2015-05-12","WIKA"
2875.4580078125,2875.4580078125,2806.00244140625,2852.30615234375,16905895,"2015-05-13","WIKA"
2870.82763671875,2870.82763671875,2833.78466796875,2866.197265625,4092008,"2015-05-15","WIKA"
2861.56689453125,2898.60986328125,2843.04541015625,2861.56689453125,8943567,"2015-05-18","WIKA"
2861.56689453125,3005.10815429688,2819.8935546875,2995.84741210938,16708070,"2015-05-19","WIKA"
3005.10815429688,3120.86743164062,2954.17407226562,3088.45483398438,32712417,"2015-05-20","WIKA"
3111.60668945312,3139.38891601562,3060.67260742188,3093.08520507812,19114683,"2015-05-21","WIKA"
3102.34594726562,3111.60668945312,3083.82446289062,3102.34594726562,5814225,"2015-05-22","WIKA"
3102.34594726562,3111.60668945312,3056.04223632812,3088.45483398438,6583495,"2015-05-25","WIKA"
3088.45483398438,3102.34594726562,3018.99926757812,3032.89038085938,7092850,"2015-05-26","WIKA"
3009.73852539062,3042.15112304688,2931.0224609375,2940.283203125,11750688,"2015-05-27","WIKA"
2949.54370117188,2968.06518554688,2912.5009765625,2921.76171875,4379026,"2015-05-28","WIKA"
2940.283203125,2944.91333007812,2898.60986328125,2907.87060546875,7981008,"2015-05-29","WIKA"
2880.08837890625,2917.13134765625,2778.22021484375,2824.52392578125,10472711,"2015-06-01","WIKA"
2778.22021484375,2893.9794921875,2764.3291015625,2893.9794921875,8466823,"2015-06-03","WIKA"
2898.60986328125,2954.17407226562,2893.9794921875,2893.9794921875,7867086,"2015-06-04","WIKA"
2893.9794921875,2893.9794921875,2801.3720703125,2819.8935546875,6519785,"2015-06-05","WIKA"
2824.52392578125,2829.154296875,2713.39501953125,2713.39501953125,6131587,"2015-06-08","WIKA"
2704.13427734375,2708.7646484375,2523.55004882812,2593.00561523438,24108563,"2015-06-09","WIKA"
2593.00561523438,2630.04858398438,2546.70190429688,2555.96264648438,19012639,"2015-06-10","WIKA"
2593.00561523438,2611.52709960938,2546.70190429688,2551.33227539062,9101222,"2015-06-11","WIKA"
2551.33227539062,2565.22338867188,2440.20336914062,2463.35522460938,7624881,"2015-06-12","WIKA"
2463.35522460938,2467.98559570312,2356.85693359375,2361.4873046875,14451014,"2015-06-15","WIKA"
2361.4873046875,2449.46411132812,2324.4443359375,2407.79077148438,10590305,"2015-06-16","WIKA"
2472.61596679688,2518.91967773438,2444.83374023438,2472.61596679688,9766828,"2015-06-17","WIKA"
2500.39819335938,2518.91967773438,2444.83374023438,2491.13745117188,10081922,"2015-06-18","WIKA"
2528.18041992188,2579.11450195312,2514.28930664062,2523.55004882812,16889265,"2015-06-19","WIKA"
2523.55004882812,2560.59301757812,2505.02856445312,2537.44116210938,13636931,"2015-06-22","WIKA"
2551.33227539062,2574.48413085938,2518.91967773438,2546.70190429688,10114316,"2015-06-23","WIKA"
2555.96264648438,2569.85375976562,2500.39819335938,2500.39819335938,7101272,"2015-06-24","WIKA"
2495.76782226562,2528.18041992188,2449.46411132812,2463.35522460938,6110746,"2015-06-25","WIKA"
2458.72485351562,2467.98559570312,2412.42114257812,2417.05151367188,6794169,"2015-06-26","WIKA"
2389.26928710938,2389.26928710938,2310.55322265625,2324.4443359375,12665194,"2015-06-29","WIKA"
2315.18359375,2380.0087890625,2296.662109375,2319.81396484375,15116512,"2015-06-30","WIKA"
2338.33544921875,2398.53002929688,2329.07470703125,2380.0087890625,10660925,"2015-07-01","WIKA"
2403.16040039062,2773.58984375,2403.16040039062,2680.982421875,39045500,"2015-07-02","WIKA"
2680.982421875,2750.43798828125,2653.20043945312,2704.13427734375,29637391,"2015-07-03","WIKA"
2643.93969726562,2708.7646484375,2625.41821289062,2639.30932617188,10337409,"2015-07-06","WIKA"
2680.982421875,2778.22021484375,2671.7216796875,2755.068359375,27399663,"2015-07-07","WIKA"
2755.068359375,2796.74169921875,2685.61279296875,2731.91650390625,28193121,"2015-07-08","WIKA"
2694.87353515625,2768.95947265625,2639.30932617188,2764.3291015625,14749154,"2015-07-09","WIKA"
2778.22021484375,2866.197265625,2759.69873046875,2866.197265625,22138201,"2015-07-10","WIKA"
2870.82763671875,2940.283203125,2852.30615234375,2917.13134765625,15662581,"2015-07-13","WIKA"
2940.283203125,2954.17407226562,2898.60986328125,2917.13134765625,25093582,"2015-07-14","WIKA"
2917.13134765625,2931.0224609375,2852.30615234375,2852.30615234375,4723707,"2015-07-15","WIKA"
2852.30615234375,2907.87060546875,2852.30615234375,2875.4580078125,8152053,"2015-07-22","WIKA"
2852.30615234375,2889.34912109375,2852.30615234375,2875.4580078125,2435552,"2015-07-23","WIKA"
2870.82763671875,2870.82763671875,2806.00244140625,2810.6328125,5968317,"2015-07-24","WIKA"
2778.22021484375,2870.82763671875,2708.7646484375,2718.025390625,5630439,"2015-07-27","WIKA"
2676.35205078125,2745.8076171875,2616.15747070312,2620.78784179688,8730625,"2015-07-28","WIKA"
2667.09130859375,2694.87353515625,2593.00561523438,2593.00561523438,7061535,"2015-07-29","WIKA"
2611.52709960938,2625.41821289062,2430.94262695312,2449.46411132812,9669319,"2015-07-30","WIKA"
2449.46411132812,2523.55004882812,2426.31225585938,2458.72485351562,51073380,"2015-07-31","WIKA"
2463.35522460938,2500.39819335938,2454.09448242188,2472.61596679688,19574150,"2015-08-03","WIKA"
2481.87670898438,2495.76782226562,2444.83374023438,2454.09448242188,10298103,"2015-08-04","WIKA"
2477.24633789062,2509.65893554688,2454.09448242188,2481.87670898438,29596357,"2015-08-05","WIKA"
2491.13745117188,2528.18041992188,2472.61596679688,2481.87670898438,24767798,"2015-08-06","WIKA"
2472.61596679688,2500.39819335938,2454.09448242188,2472.61596679688,14252001,"2015-08-07","WIKA"
2454.09448242188,2472.61596679688,2430.94262695312,2454.09448242188,6426056,"2015-08-10","WIKA"
2472.61596679688,2486.50708007812,2333.705078125,2356.85693359375,14204705,"2015-08-11","WIKA"
2305.9228515625,2310.55322265625,2254.98876953125,2282.77099609375,19412607,"2015-08-12","WIKA"
2315.18359375,2481.87670898438,2305.9228515625,2467.98559570312,27276455,"2015-08-13","WIKA"
2481.87670898438,2565.22338867188,2435.57299804688,2555.96264648438,26255153,"2015-08-14","WIKA"
2560.59301757812,2569.85375976562,2477.24633789062,2505.02856445312,22244672,"2015-08-18","WIKA"
2505.02856445312,2542.07153320312,2500.39819335938,2514.28930664062,18390442,"2015-08-19","WIKA"
2509.65893554688,2528.18041992188,2481.87670898438,2518.91967773438,16640689,"2015-08-20","WIKA"
2481.87670898438,2486.50708007812,2380.0087890625,2440.20336914062,29668058,"2015-08-21","WIKA"
2315.18359375,2342.9658203125,2194.7939453125,2278.140625,27524491,"2015-08-24","WIKA"
2319.81396484375,2467.98559570312,2319.81396484375,2380.0087890625,31163404,"2015-08-25","WIKA"
2366.11767578125,2398.53002929688,2296.662109375,2366.11767578125,14457925,"2015-08-26","WIKA"
2417.05151367188,2542.07153320312,2417.05151367188,2509.65893554688,19983836,"2015-08-27","WIKA"
2560.59301757812,2574.48413085938,2463.35522460938,2472.61596679688,12470069,"2015-08-28","WIKA"
2472.61596679688,2625.41821289062,2449.46411132812,2560.59301757812,18276628,"2015-08-31","WIKA"
2546.70190429688,2555.96264648438,2495.76782226562,2528.18041992188,9977178,"2015-09-01","WIKA"
2500.39819335938,2593.00561523438,2467.98559570312,2528.18041992188,7848729,"2015-09-02","WIKA"
2565.22338867188,2704.13427734375,2565.22338867188,2676.35205078125,21873319,"2015-09-03","WIKA"
2657.83081054688,2657.83081054688,2546.70190429688,2546.70190429688,16455390,"2015-09-04","WIKA"
2565.22338867188,2588.37524414062,2426.31225585938,2430.94262695312,12242441,"2015-09-07","WIKA"
2426.31225585938,2509.65893554688,2421.68188476562,2509.65893554688,22965889,"2015-09-08","WIKA"
2583.74487304688,2602.26635742188,2537.44116210938,2555.96264648438,11072772,"2015-09-09","WIKA"
2500.39819335938,2565.22338867188,2481.87670898438,2518.91967773438,4994312,"2015-09-10","WIKA"
2528.18041992188,2551.33227539062,2486.50708007812,2486.50708007812,5027571,"2015-09-11","WIKA"
2537.44116210938,2542.07153320312,2435.57299804688,2444.83374023438,6505855,"2015-09-14","WIKA"
2444.83374023438,2477.24633789062,2421.68188476562,2477.24633789062,3475750,"2015-09-15","WIKA"
2491.13745117188,2523.55004882812,2454.09448242188,2463.35522460938,6400464,"2015-09-16","WIKA"
2491.13745117188,2528.18041992188,2458.72485351562,2523.55004882812,6513738,"2015-09-17","WIKA"
2546.70190429688,2620.78784179688,2509.65893554688,2509.65893554688,14473582,"2015-09-18","WIKA"
2481.87670898438,2537.44116210938,2477.24633789062,2486.50708007812,7278040,"2015-09-21","WIKA"
2491.13745117188,2509.65893554688,2444.83374023438,2454.09448242188,6848701,"2015-09-22","WIKA"
2435.57299804688,2435.57299804688,2412.42114257812,2430.94262695312,7910495,"2015-09-23","WIKA"
2407.79077148438,2481.87670898438,2407.79077148438,2463.35522460938,5992721,"2015-09-25","WIKA"
2472.61596679688,2491.13745117188,2417.05151367188,2440.20336914062,7623261,"2015-09-28","WIKA"
2407.79077148438,2435.57299804688,2301.29248046875,2398.53002929688,11406007,"2015-09-29","WIKA"
2398.53002929688,2426.31225585938,2361.4873046875,2398.53002929688,4542728,"2015-09-30","WIKA"
2412.42114257812,2472.61596679688,2389.26928710938,2467.98559570312,7047281,"2015-10-01","WIKA"
2491.13745117188,2500.39819335938,2421.68188476562,2430.94262695312,4711937,"2015-10-02","WIKA"
2477.24633789062,2731.91650390625,2463.35522460938,2722.65576171875,29447881,"2015-10-05","WIKA"
2736.546875,2750.43798828125,2606.89672851562,2625.41821289062,30668626,"2015-10-06","WIKA"
2643.93969726562,2731.91650390625,2643.93969726562,2704.13427734375,21638673,"2015-10-07","WIKA"
2731.91650390625,2768.95947265625,2694.87353515625,2722.65576171875,16838513,"2015-10-08","WIKA"
2768.95947265625,2806.00244140625,2750.43798828125,2792.111328125,24062455,"2015-10-09","WIKA"
2778.22021484375,2856.9365234375,2755.068359375,2778.22021484375,8940867,"2015-10-12","WIKA"
2768.95947265625,2833.78466796875,2722.65576171875,2824.52392578125,15136381,"2015-10-13","WIKA"
2847.67578125,2870.82763671875,2768.95947265625,2782.8505859375,10033329,"2015-10-15","WIKA"
2792.111328125,2806.00244140625,2736.546875,2736.546875,6449704,"2015-10-16","WIKA"
2741.17724609375,2773.58984375,2741.17724609375,2755.068359375,2922662,"2015-10-19","WIKA"
2741.17724609375,2880.08837890625,2741.17724609375,2833.78466796875,25131053,"2015-10-20","WIKA"
2852.30615234375,2903.240234375,2833.78466796875,2870.82763671875,19455045,"2015-10-21","WIKA"
2870.82763671875,2884.71875,2819.8935546875,2819.8935546875,9165148,"2015-10-22","WIKA"
2893.9794921875,2907.87060546875,2861.56689453125,2880.08837890625,10862745,"2015-10-23","WIKA"
2880.08837890625,2917.13134765625,2880.08837890625,2898.60986328125,7984680,"2015-10-26","WIKA"
2810.6328125,2870.82763671875,2810.6328125,2847.67578125,7363023,"2015-10-27","WIKA"
2838.4150390625,2870.82763671875,2824.52392578125,2852.30615234375,5620828,"2015-10-28","WIKA"
2861.56689453125,2866.197265625,2713.39501953125,2713.39501953125,8245674,"2015-10-29","WIKA"
2731.91650390625,2750.43798828125,2676.35205078125,2722.65576171875,5235870,"2015-10-30","WIKA"
2676.35205078125,2676.35205078125,2574.48413085938,2593.00561523438,13522146,"2015-11-02","WIKA"
2639.30932617188,2667.09130859375,2602.26635742188,2634.67895507812,16274411,"2015-11-03","WIKA"
2643.93969726562,2704.13427734375,2643.93969726562,2667.09130859375,14084952,"2015-11-04","WIKA"
2671.7216796875,2704.13427734375,2648.57006835938,2657.83081054688,9308225,"2015-11-05","WIKA"
2662.4609375,2680.982421875,2653.20043945312,2671.7216796875,3477046,"2015-11-06","WIKA"
2680.982421875,2680.982421875,2514.28930664062,2528.18041992188,13126281,"2015-11-09","WIKA"
2500.39819335938,2588.37524414062,2491.13745117188,2551.33227539062,10639869,"2015-11-10","WIKA"
2579.11450195312,2583.74487304688,2518.91967773438,2555.96264648438,4043847,"2015-11-11","WIKA"
2560.59301757812,2625.41821289062,2560.59301757812,2620.78784179688,5931927,"2015-11-12","WIKA"
2588.37524414062,2602.26635742188,2537.44116210938,2583.74487304688,4355486,"2015-11-13","WIKA"
2555.96264648438,2560.59301757812,2514.28930664062,2551.33227539062,5359078,"2015-11-16","WIKA"
2574.48413085938,2625.41821289062,2574.48413085938,2606.89672851562,4379998,"2015-11-17","WIKA"
2616.15747070312,2620.78784179688,2583.74487304688,2593.00561523438,2772242,"2015-11-18","WIKA"
2616.15747070312,2653.20043945312,2597.63598632812,2625.41821289062,6885415,"2015-11-19","WIKA"
2639.30932617188,2699.50390625,2625.41821289062,2690.2431640625,24282524,"2015-11-20","WIKA"
2708.7646484375,2731.91650390625,2657.83081054688,2657.83081054688,7218758,"2015-11-23","WIKA"
2657.83081054688,2676.35205078125,2639.30932617188,2639.30932617188,4315856,"2015-11-24","WIKA"
2643.93969726562,2680.982421875,2639.30932617188,2662.4609375,8096874,"2015-11-25","WIKA"
2676.35205078125,2690.2431640625,2671.7216796875,2676.35205078125,7000524,"2015-11-26","WIKA"
2690.2431640625,2690.2431640625,2611.52709960938,2625.41821289062,5810770,"2015-11-27","WIKA"
2602.26635742188,2653.20043945312,2569.85375976562,2606.89672851562,5703219,"2015-11-30","WIKA"
2653.20043945312,2657.83081054688,2634.67895507812,2653.20043945312,6005895,"2015-12-01","WIKA"
2667.09130859375,2667.09130859375,2593.00561523438,2597.63598632812,5347956,"2015-12-02","WIKA"
2588.37524414062,2625.41821289062,2583.74487304688,2597.63598632812,5763365,"2015-12-03","WIKA"
2574.48413085938,2583.74487304688,2528.18041992188,2546.70190429688,12073448,"2015-12-04","WIKA"
2523.55004882812,2574.48413085938,2523.55004882812,2565.22338867188,10115612,"2015-12-07","WIKA"
2546.70190429688,2555.96264648438,2491.13745117188,2532.81079101562,15956078,"2015-12-08","WIKA"
2532.81079101562,2532.81079101562,2532.81079101562,2532.81079101562,0,"2015-12-09","WIKA"
2523.55004882812,2528.18041992188,2486.50708007812,2491.13745117188,6142169,"2015-12-10","WIKA"
2491.13745117188,2500.39819335938,2472.61596679688,2477.24633789062,9099818,"2015-12-11","WIKA"
2449.46411132812,2458.72485351562,2417.05151367188,2440.20336914062,10535989,"2015-12-14","WIKA"
2440.20336914062,2463.35522460938,2403.16040039062,2426.31225585938,16956647,"2015-12-15","WIKA"
2435.57299804688,2449.46411132812,2421.68188476562,2435.57299804688,18354700,"2015-12-16","WIKA"
2477.24633789062,2518.91967773438,2454.09448242188,2477.24633789062,10468392,"2015-12-17","WIKA"
2454.09448242188,2463.35522460938,2440.20336914062,2444.83374023438,10077602,"2015-12-18","WIKA"
2444.83374023438,2444.83374023438,2347.59619140625,2407.79077148438,21958842,"2015-12-21","WIKA"
2407.79077148438,2426.31225585938,2393.89965820312,2417.05151367188,6146165,"2015-12-22","WIKA"
2444.83374023438,2444.83374023438,2407.79077148438,2407.79077148438,7100301,"2015-12-23","WIKA"
2407.79077148438,2444.83374023438,2393.89965820312,2430.94262695312,9584661,"2015-12-28","WIKA"
2417.05151367188,2458.72485351562,2417.05151367188,2426.31225585938,5078323,"2015-12-29","WIKA"
2440.20336914062,2472.61596679688,2430.94262695312,2444.83374023438,10173815,"2015-12-30","WIKA"
2435.57299804688,2444.83374023438,2412.42114257812,2421.68188476562,7992562,"2016-01-04","WIKA"
2421.68188476562,2546.70190429688,2417.05151367188,2542.07153320312,26434513,"2016-01-05","WIKA"
2565.22338867188,2653.20043945312,2560.59301757812,2643.93969726562,40483291,"2016-01-06","WIKA"
2625.41821289062,2671.7216796875,2593.00561523438,2639.30932617188,14876574,"2016-01-07","WIKA"
2639.30932617188,2676.35205078125,2611.52709960938,2648.57006835938,16528387,"2016-01-08","WIKA"
2630.04858398438,2639.30932617188,2588.37524414062,2625.41821289062,11511290,"2016-01-11","WIKA"
2648.57006835938,2667.09130859375,2639.30932617188,2653.20043945312,16866913,"2016-01-12","WIKA"
2671.7216796875,2694.87353515625,2597.63598632812,2620.78784179688,18022329,"2016-01-13","WIKA"
2588.37524414062,2625.41821289062,2565.22338867188,2606.89672851562,10264413,"2016-01-14","WIKA"
2620.78784179688,2634.67895507812,2593.00561523438,2611.52709960938,6336214,"2016-01-15","WIKA"
2583.74487304688,2606.89672851562,2574.48413085938,2606.89672851562,3330837,"2016-01-18","WIKA"
2583.74487304688,2662.4609375,2583.74487304688,2653.20043945312,10696128,"2016-01-19","WIKA"
2671.7216796875,2671.7216796875,2593.00561523438,2597.63598632812,13473553,"2016-01-20","WIKA"
2611.52709960938,2657.83081054688,2574.48413085938,2593.00561523438,13689951,"2016-01-21","WIKA"
2634.67895507812,2639.30932617188,2606.89672851562,2611.52709960938,19881577,"2016-01-22","WIKA"
2620.78784179688,2630.04858398438,2597.63598632812,2606.89672851562,4345011,"2016-01-25","WIKA"
2593.00561523438,2602.26635742188,2583.74487304688,2583.74487304688,5500103,"2016-01-26","WIKA"
2593.00561523438,2606.89672851562,2579.11450195312,2593.00561523438,6253391,"2016-01-27","WIKA"
2593.00561523438,2597.63598632812,2551.33227539062,2574.48413085938,7911899,"2016-01-28","WIKA"
2588.37524414062,2602.26635742188,2546.70190429688,2593.00561523438,13489967,"2016-01-29","WIKA"
2593.00561523438,2611.52709960938,2537.44116210938,2542.07153320312,11516257,"2016-02-01","WIKA"
2532.81079101562,2574.48413085938,2500.39819335938,2505.02856445312,23324176,"2016-02-02","WIKA"
2505.02856445312,2505.02856445312,2467.98559570312,2481.87670898438,21810797,"2016-02-03","WIKA"
2486.50708007812,2514.28930664062,2472.61596679688,2477.24633789062,18724217,"2016-02-04","WIKA"
2481.87670898438,2509.65893554688,2472.61596679688,2477.24633789062,23314242,"2016-02-05","WIKA"
2463.35522460938,2472.61596679688,2444.83374023438,2449.46411132812,13729041,"2016-02-09","WIKA"
2449.46411132812,2486.50708007812,2449.46411132812,2477.24633789062,26867416,"2016-02-10","WIKA"
2472.61596679688,2532.81079101562,2472.61596679688,2500.39819335938,41213471,"2016-02-11","WIKA"
2491.13745117188,2514.28930664062,2491.13745117188,2505.02856445312,17510166,"2016-02-12","WIKA"
2514.28930664062,2532.81079101562,2500.39819335938,2518.91967773438,27150331,"2016-02-15","WIKA"
2528.18041992188,2555.96264648438,2509.65893554688,2532.81079101562,16003698,"2016-02-16","WIKA"
2537.44116210938,2542.07153320312,2514.28930664062,2514.28930664062,10790073,"2016-02-17","WIKA"
2528.18041992188,2546.70190429688,2509.65893554688,2514.28930664062,16076371,"2016-02-18","WIKA"
2514.28930664062,2514.28930664062,2463.35522460938,2486.50708007812,12384007,"2016-02-19","WIKA"
2481.87670898438,2495.76782226562,2454.09448242188,2454.09448242188,6032027,"2016-02-22","WIKA"
2467.98559570312,2472.61596679688,2398.53002929688,2407.79077148438,11971945,"2016-02-23","WIKA"
2407.79077148438,2430.94262695312,2398.53002929688,2426.31225585938,14343787,"2016-02-24","WIKA"
2417.05151367188,2444.83374023438,2389.26928710938,2403.16040039062,16028750,"2016-02-25","WIKA"
2407.79077148438,2426.31225585938,2403.16040039062,2407.79077148438,11743561,"2016-02-26","WIKA"
2407.79077148438,2430.94262695312,2393.89965820312,2412.42114257812,7069309,"2016-02-29","WIKA"
2430.94262695312,2430.94262695312,2407.79077148438,2412.42114257812,5249259,"2016-03-01","WIKA"
2426.31225585938,2435.57299804688,2319.81396484375,2329.07470703125,48532545,"2016-03-02","WIKA"
2329.07470703125,2333.705078125,2250.3583984375,2268.8798828125,70202749,"2016-03-03","WIKA"
2287.4013671875,2310.55322265625,2245.72802734375,2287.4013671875,33975492,"2016-03-04","WIKA"
2310.55322265625,2356.85693359375,2301.29248046875,2333.705078125,44081710,"2016-03-07","WIKA"
2347.59619140625,2356.85693359375,2319.81396484375,2338.33544921875,20771895,"2016-03-08","WIKA"
2389.26928710938,2389.26928710938,2342.9658203125,2370.748046875,18100616,"2016-03-10","WIKA"
2370.748046875,2370.748046875,2370.748046875,2370.748046875,0,"2016-03-11","WIKA"
2370.748046875,2370.748046875,2370.748046875,2370.748046875,0,"2016-03-14","WIKA"
2370.748046875,2370.748046875,2356.85693359375,2356.85693359375,16189321,"2016-03-15","WIKA"
2361.4873046875,2491.13745117188,2352.2265625,2467.98559570312,78390329,"2016-03-16","WIKA"
2500.39819335938,2518.91967773438,2491.13745117188,2505.02856445312,41933176,"2016-03-17","WIKA"
2518.91967773438,2528.18041992188,2472.61596679688,2477.24633789062,27715189,"2016-03-18","WIKA"
2477.24633789062,2500.39819335938,2444.83374023438,2449.46411132812,9757757,"2016-03-21","WIKA"
2449.46411132812,2481.87670898438,2444.83374023438,2454.09448242188,8473518,"2016-03-22","WIKA"
2458.72485351562,2472.61596679688,2444.83374023438,2449.46411132812,5759586,"2016-03-23","WIKA"
2454.09448242188,2467.98559570312,2440.20336914062,2449.46411132812,4984594,"2016-03-24","WIKA"
2444.83374023438,2458.72485351562,2398.53002929688,2407.79077148438,8301609,"2016-03-28","WIKA"
2407.79077148438,2435.57299804688,2389.26928710938,2393.89965820312,9972211,"2016-03-29","WIKA"
2393.89965820312,2430.94262695312,2393.89965820312,2393.89965820312,6318721,"2016-03-30","WIKA"
2407.79077148438,2430.94262695312,2403.16040039062,2417.05151367188,4071383,"2016-03-31","WIKA"
2417.05151367188,2463.35522460938,2403.16040039062,2444.83374023438,9661761,"2016-04-01","WIKA"
2463.35522460938,2486.50708007812,2463.35522460938,2477.24633789062,14613312,"2016-04-04","WIKA"
2477.24633789062,2486.50708007812,2454.09448242188,2454.09448242188,11172008,"2016-04-05","WIKA"
2444.83374023438,2463.35522460938,2440.20336914062,2449.46411132812,4643044,"2016-04-06","WIKA"
2463.35522460938,2467.98559570312,2421.68188476562,2421.68188476562,9917896,"2016-04-07","WIKA"
2421.68188476562,2472.61596679688,2417.05151367188,2454.09448242188,10773983,"2016-04-08","WIKA"
2454.09448242188,2454.09448242188,2454.09448242188,2454.09448242188,0,"2016-04-11","WIKA"
2440.20336914062,2458.72485351562,2435.57299804688,2454.09448242188,5066876,"2016-04-12","WIKA"
2454.09448242188,2454.09448242188,2454.09448242188,2454.09448242188,0,"2016-04-13","WIKA"
2454.09448242188,2454.09448242188,2454.09448242188,2454.09448242188,0,"2016-04-14","WIKA"
2454.09448242188,2454.09448242188,2454.09448242188,2454.09448242188,0,"2016-04-15","WIKA"
2454.09448242188,2454.09448242188,2454.09448242188,2454.09448242188,0,"2016-04-18","WIKA"
2454.09448242188,2454.09448242188,2454.09448242188,2454.09448242188,0,"2016-04-19","WIKA"
2463.35522460938,2518.91967773438,2454.09448242188,2509.65893554688,25942867,"2016-04-20","WIKA"
2509.65893554688,2560.59301757812,2509.65893554688,2509.65893554688,31272898,"2016-04-21","WIKA"
2509.65893554688,2532.81079101562,2481.87670898438,2532.81079101562,12163614,"2016-04-22","WIKA"
2532.81079101562,2532.81079101562,2532.81079101562,2532.81079101562,0,"2016-04-25","WIKA"
2491.13745117188,2514.28930664062,2454.09448242188,2514.28930664062,6888438,"2016-04-26","WIKA"
2505.02856445312,2509.65893554688,2481.87670898438,2481.87670898438,3256221,"2016-04-27","WIKA"
2486.50708007812,2514.28930664062,2481.87670898438,2500.39819335938,6469357,"2016-04-28","WIKA"
2481.87670898438,2481.87670898438,2454.09448242188,2454.09448242188,4300954,"2016-04-29","WIKA"
2389.26928710938,2463.35522460938,2231.8369140625,2389.26928710938,3585460,"2016-05-02","WIKA"
2398.53002929688,2444.83374023438,2398.53002929688,2444.83374023438,4230442,"2016-05-03","WIKA"
2444.83374023438,2444.83374023438,2352.2265625,2370.748046875,6312350,"2016-05-04","WIKA"
2370.748046875,2380.0087890625,2305.9228515625,2315.18359375,6430375,"2016-05-09","WIKA"
2315.18359375,2315.18359375,2222.576171875,2268.8798828125,13273029,"2016-05-10","WIKA"
2296.662109375,2305.9228515625,2250.3583984375,2296.662109375,4930710,"2016-05-11","WIKA"
2296.662109375,2324.4443359375,2278.140625,2278.140625,4823375,"2016-05-12","WIKA"
2268.8798828125,2305.9228515625,2241.09765625,2250.3583984375,8145898,"2016-05-13","WIKA"
2241.09765625,2259.619140625,2194.7939453125,2204.0546875,8081756,"2016-05-16","WIKA"
2213.3154296875,2241.09765625,2139.2294921875,2148.490234375,13805169,"2016-05-17","WIKA"
2148.490234375,2167.01171875,2111.447265625,2120.7080078125,8626961,"2016-05-18","WIKA"
2148.490234375,2148.490234375,2046.62219238281,2046.62219238281,10891361,"2016-05-19","WIKA"
2055.88305664062,2102.1865234375,2037.36145019531,2074.40454101562,9343319,"2016-05-20","WIKA"
2102.1865234375,2259.619140625,2083.66528320312,2250.3583984375,18852825,"2016-05-23","WIKA"
2259.619140625,2287.4013671875,2204.0546875,2241.09765625,9531965,"2016-05-24","WIKA"
2250.3583984375,2268.8798828125,2231.8369140625,2241.09765625,8052601,"2016-05-25","WIKA"
2259.619140625,2268.8798828125,2185.533203125,2231.8369140625,3172966,"2016-05-26","WIKA"
2222.576171875,2278.140625,2222.576171875,2259.619140625,8740127,"2016-05-27","WIKA"
2268.8798828125,2305.9228515625,2259.619140625,2259.619140625,9244299,"2016-05-30","WIKA"
2250.3583984375,2296.662109375,2222.576171875,2222.576171875,16075723,"2016-05-31","WIKA"
2222.576171875,2278.140625,2222.576171875,2268.8798828125,8146222,"2016-06-01","WIKA"
2278.140625,2296.662109375,2231.8369140625,2231.8369140625,6023496,"2016-06-02","WIKA"
2268.8798828125,2426.31225585938,2241.09765625,2417.05151367188,30347918,"2016-06-03","WIKA"
2426.31225585938,2500.39819335938,2417.05151367188,2491.13745117188,24172381,"2016-06-06","WIKA"
2500.39819335938,2500.39819335938,2435.57299804688,2444.83374023438,10962629,"2016-06-07","WIKA"
2444.83374023438,2472.61596679688,2444.83374023438,2454.09448242188,7855748,"2016-06-08","WIKA"
2472.61596679688,2537.44116210938,2472.61596679688,2500.39819335938,15536781,"2016-06-09","WIKA"
2500.39819335938,2500.39819335938,2454.09448242188,2454.09448242188,2535436,"2016-06-10","WIKA"
2454.09448242188,2500.39819335938,2426.31225585938,2481.87670898438,5692097,"2016-06-13","WIKA"
2481.87670898438,2500.39819335938,2472.61596679688,2500.39819335938,8260144,"2016-06-14","WIKA"
2481.87670898438,2620.78784179688,2472.61596679688,2602.26635742188,51230171,"2016-06-15","WIKA"
2620.78784179688,2639.30932617188,2574.48413085938,2593.00561523438,24506372,"2016-06-16","WIKA"
2620.78784179688,2667.09130859375,2611.52709960938,2630.04858398438,37424786,"2016-06-17","WIKA"
2667.09130859375,2713.39501953125,2657.83081054688,2685.61279296875,31219771,"2016-06-20","WIKA"
2685.61279296875,2741.17724609375,2685.61279296875,2731.91650390625,35155096,"2016-06-21","WIKA"
2741.17724609375,2750.43798828125,2648.57006835938,2731.91650390625,24591139,"2016-06-22","WIKA"
2731.91650390625,2731.91650390625,2602.26635742188,2648.57006835938,26103006,"2016-06-23","WIKA"
2685.61279296875,2713.39501953125,2500.39819335938,2648.57006835938,31066543,"2016-06-24","WIKA"
2611.52709960938,2694.87353515625,2583.74487304688,2694.87353515625,16358854,"2016-06-27","WIKA"
2713.39501953125,2750.43798828125,2704.13427734375,2731.91650390625,20569967,"2016-06-28","WIKA"
2750.43798828125,2778.22021484375,2731.91650390625,2741.17724609375,11972376,"2016-06-29","WIKA"
2741.17724609375,2759.69873046875,2667.09130859375,2741.17724609375,14517747,"2016-06-30","WIKA"
2713.39501953125,2722.65576171875,2639.30932617188,2667.09130859375,19026677,"2016-07-01","WIKA"
2685.61279296875,2704.13427734375,2639.30932617188,2639.30932617188,11015865,"2016-07-11","WIKA"
2676.35205078125,2676.35205078125,2630.04858398438,2648.57006835938,10293136,"2016-07-12","WIKA"
2648.57006835938,2685.61279296875,2620.78784179688,2648.57006835938,9826650,"2016-07-13","WIKA"
2657.83081054688,2685.61279296875,2630.04858398438,2639.30932617188,16036417,"2016-07-14","WIKA"
2630.04858398438,2667.09130859375,2620.78784179688,2657.83081054688,6120141,"2016-07-15","WIKA"
2657.83081054688,2676.35205078125,2648.57006835938,2667.09130859375,9432081,"2016-07-18","WIKA"
2667.09130859375,2685.61279296875,2648.57006835938,2648.57006835938,9466744,"2016-07-19","WIKA"
2667.09130859375,2676.35205078125,2639.30932617188,2648.57006835938,8172462,"2016-07-20","WIKA"
2648.57006835938,2667.09130859375,2630.04858398438,2648.57006835938,11930155,"2016-07-21","WIKA"
2657.83081054688,2667.09130859375,2630.04858398438,2648.57006835938,2970714,"2016-07-22","WIKA"
2667.09130859375,2667.09130859375,2639.30932617188,2648.57006835938,7173837,"2016-07-25","WIKA"
2676.35205078125,2676.35205078125,2648.57006835938,2657.83081054688,9169899,"2016-07-26","WIKA"
2676.35205078125,2806.00244140625,2657.83081054688,2796.74169921875,53453105,"2016-07-27","WIKA"
2824.52392578125,2843.04541015625,2768.95947265625,2824.52392578125,19926066,"2016-07-28","WIKA"
2824.52392578125,2824.52392578125,2741.17724609375,2759.69873046875,17607027,"2016-07-29","WIKA"
2759.69873046875,2815.26318359375,2759.69873046875,2806.00244140625,9358977,"2016-08-01","WIKA"
2815.26318359375,2824.52392578125,2750.43798828125,2759.69873046875,8680089,"2016-08-02","WIKA"
2759.69873046875,2806.00244140625,2759.69873046875,2787.48095703125,17339662,"2016-08-03","WIKA"
2954.17407226562,2991.21704101562,2806.00244140625,2954.17407226562,45154843,"2016-08-04","WIKA"
2981.95629882812,3139.38891601562,2963.43481445312,3037.52075195312,50259190,"2016-08-05","WIKA"
3056.04223632812,3111.60668945312,2972.69555664062,3037.52075195312,11883399,"2016-08-08","WIKA"
3037.52075195312,3111.60668945312,3018.99926757812,3028.26000976562,6683163,"2016-08-09","WIKA"
3028.26000976562,3037.52075195312,2981.95629882812,3018.99926757812,7428568,"2016-08-10","WIKA"
2991.21704101562,3028.26000976562,2972.69555664062,2991.21704101562,11186694,"2016-08-11","WIKA"
3028.26000976562,3074.56372070312,2907.87060546875,2907.87060546875,9046798,"2016-08-12","WIKA"
2907.87060546875,2907.87060546875,2778.22021484375,2815.26318359375,9221083,"2016-08-15","WIKA"
2824.52392578125,2981.95629882812,2824.52392578125,2963.43481445312,14235156,"2016-08-16","WIKA"
2991.21704101562,3028.26000976562,2963.43481445312,3028.26000976562,8020098,"2016-08-18","WIKA"
3056.04223632812,3065.30297851562,2963.43481445312,3028.26000976562,12164586,"2016-08-19","WIKA"
2917.13134765625,3028.26000976562,2907.87060546875,3000.47778320312,6303172,"2016-08-22","WIKA"
2991.21704101562,3056.04223632812,2954.17407226562,3028.26000976562,10927643,"2016-08-23","WIKA"
3046.78149414062,3065.30297851562,2991.21704101562,3009.73852539062,4311105,"2016-08-24","WIKA"
2981.95629882812,3083.82446289062,2981.95629882812,3056.04223632812,15539588,"2016-08-25","WIKA"
3065.30297851562,3093.08520507812,3009.73852539062,3056.04223632812,19868187,"2016-08-26","WIKA"
3056.04223632812,3083.82446289062,2972.69555664062,3009.73852539062,15535917,"2016-08-29","WIKA"
3009.73852539062,3056.04223632812,2991.21704101562,3009.73852539062,12675021,"2016-08-30","WIKA"
3018.99926757812,3028.26000976562,2935.65283203125,3000.47778320312,11156890,"2016-08-31","WIKA"
2972.69555664062,3037.52075195312,2935.65283203125,3000.47778320312,4619828,"2016-09-01","WIKA"
3009.73852539062,3056.04223632812,3000.47778320312,3028.26000976562,12292653,"2016-09-02","WIKA"
3056.04223632812,3065.30297851562,3000.47778320312,3028.26000976562,8502673,"2016-09-05","WIKA"
2991.21704101562,3028.26000976562,2981.95629882812,3028.26000976562,7736211,"2016-09-06","WIKA"
3028.26000976562,3046.78149414062,3000.47778320312,3028.26000976562,7909632,"2016-09-07","WIKA"
3009.73852539062,3028.26000976562,2981.95629882812,3000.47778320312,1990662,"2016-09-08","WIKA"
2972.69555664062,3009.73852539062,2880.08837890625,2898.60986328125,67700680,"2016-09-09","WIKA"
2898.60986328125,2898.60986328125,2667.09130859375,2667.09130859375,45761274,"2016-09-13","WIKA"
2620.78784179688,2667.09130859375,2481.87670898438,2491.13745117188,88877079,"2016-09-14","WIKA"
2518.91967773438,2583.74487304688,2491.13745117188,2509.65893554688,78639985,"2016-09-15","WIKA"
2555.96264648438,2639.30932617188,2537.44116210938,2583.74487304688,58324209,"2016-09-16","WIKA"
2602.26635742188,2630.04858398438,2574.48413085938,2602.26635742188,24689511,"2016-09-19","WIKA"
2602.26635742188,2620.78784179688,2555.96264648438,2574.48413085938,13946194,"2016-09-20","WIKA"
2574.48413085938,2639.30932617188,2518.91967773438,2583.74487304688,32353590,"2016-09-21","WIKA"
2630.04858398438,2630.04858398438,2528.18041992188,2537.44116210938,50982459,"2016-09-22","WIKA"
2407.79077148438,2509.65893554688,2380.0087890625,2407.79077148438,53556229,"2016-09-23","WIKA"
2407.79077148438,2435.57299804688,2315.18359375,2324.4443359375,22181502,"2016-09-26","WIKA"
2342.9658203125,2481.87670898438,2305.9228515625,2454.09448242188,68933411,"2016-09-27","WIKA"
2472.61596679688,2620.78784179688,2463.35522460938,2611.52709960938,53067175,"2016-09-28","WIKA"
2630.04858398438,2639.30932617188,2565.22338867188,2583.74487304688,19200637,"2016-09-29","WIKA"
2583.74487304688,2611.52709960938,2546.70190429688,2593.00561523438,13670622,"2016-09-30","WIKA"
2611.52709960938,2731.91650390625,2593.00561523438,2713.39501953125,32458873,"2016-10-03","WIKA"
2741.17724609375,2759.69873046875,2630.04858398438,2676.35205078125,19413795,"2016-10-04","WIKA"
2676.35205078125,2713.39501953125,2639.30932617188,2685.61279296875,11723152,"2016-10-05","WIKA"
2694.87353515625,2722.65576171875,2639.30932617188,2639.30932617188,7925397,"2016-10-06","WIKA"
2685.61279296875,2685.61279296875,2620.78784179688,2620.78784179688,3665044,"2016-10-07","WIKA"
2611.52709960938,2639.30932617188,2565.22338867188,2565.22338867188,2567183,"2016-10-10","WIKA"
2593.00561523438,2593.00561523438,2500.39819335938,2546.70190429688,11584934,"2016-10-11","WIKA"
2546.70190429688,2555.96264648438,2518.91967773438,2546.70190429688,4076134,"2016-10-12","WIKA"
2555.96264648438,2565.22338867188,2509.65893554688,2518.91967773438,3094679,"2016-10-13","WIKA"
2500.39819335938,2565.22338867188,2472.61596679688,2555.96264648438,5396440,"2016-10-14","WIKA"
2528.18041992188,2565.22338867188,2518.91967773438,2546.70190429688,2758420,"2016-10-17","WIKA"
2546.70190429688,2555.96264648438,2518.91967773438,2537.44116210938,4218240,"2016-10-18","WIKA"
2528.18041992188,2537.44116210938,2500.39819335938,2500.39819335938,3504149,"2016-10-19","WIKA"
2500.39819335938,2518.91967773438,2481.87670898438,2481.87670898438,3967180,"2016-10-20","WIKA"
2481.87670898438,2500.39819335938,2407.79077148438,2407.79077148438,6155019,"2016-10-21","WIKA"
2454.09448242188,2463.35522460938,2435.57299804688,2435.57299804688,3905953,"2016-10-24","WIKA"
2454.09448242188,2472.61596679688,2444.83374023438,2454.09448242188,5852019,"2016-10-25","WIKA"
2454.09448242188,2472.61596679688,2444.83374023438,2454.09448242188,7500593,"2016-10-26","WIKA"
2463.35522460938,2481.87670898438,2435.57299804688,2454.09448242188,8508720,"2016-10-27","WIKA"
2454.09448242188,2463.35522460938,2426.31225585938,2444.83374023438,4588513,"2016-10-28","WIKA"
2454.09448242188,2454.09448242188,2361.4873046875,2380.0087890625,16528711,"2016-10-31","WIKA"
2407.79077148438,2407.79077148438,2333.705078125,2352.2265625,7629956,"2016-11-01","WIKA"
2352.2265625,2352.2265625,2278.140625,2296.662109375,14584372,"2016-11-02","WIKA"
2296.662109375,2333.705078125,2250.3583984375,2259.619140625,15970224,"2016-11-03","WIKA"
2250.3583984375,2389.26928710938,2241.09765625,2389.26928710938,26948295,"2016-11-04","WIKA"
2407.79077148438,2463.35522460938,2398.53002929688,2454.09448242188,23751356,"2016-11-07","WIKA"
2472.61596679688,2481.87670898438,2398.53002929688,2444.83374023438,19167810,"2016-11-08","WIKA"
2454.09448242188,2472.61596679688,2370.748046875,2454.09448242188,20988940,"2016-11-09","WIKA"
2481.87670898438,2648.57006835938,2463.35522460938,2639.30932617188,38988377,"2016-11-10","WIKA"
2590,2660,2550,2580,14702600,"2016-11-11","WIKA"
2590,2600,2510,2530,7463200,"2016-11-14","WIKA"
2530,2580,2380,2390,11265700,"2016-11-15","WIKA"
2400,2510,2400,2480,10010800,"2016-11-16","WIKA"
2480,2480,2350,2360,31508200,"2016-11-17","WIKA"
2380,2390,2320,2360,16032400,"2016-11-18","WIKA"
2360,2380,2310,2340,29927400,"2016-11-21","WIKA"
2370,2520,2330,2500,69298100,"2016-11-22","WIKA"
2520,2520,2420,2460,35326300,"2016-11-23","WIKA"
2460,2460,2360,2360,15356700,"2016-11-24","WIKA"
2360,2450,2360,2440,23611800,"2016-11-25","WIKA"
2440,2440,2330,2330,15125500,"2016-11-28","WIKA"
2330,2390,2330,2360,13622000,"2016-11-29","WIKA"
2370,2450,2360,2430,39243800,"2016-11-30","WIKA"
2440,2440,2380,2410,13072400,"2016-12-01","WIKA"
2410,2470,2390,2450,14111800,"2016-12-02","WIKA"
2460,2490,2440,2460,10721300,"2016-12-05","WIKA"
2480,2480,2400,2400,20553300,"2016-12-06","WIKA"
2430,2430,2350,2380,11683100,"2016-12-07","WIKA"
2400,2580,2390,2570,61532800,"2016-12-08","WIKA"
2600,2620,2510,2510,25610600,"2016-12-09","WIKA"
2520,2530,2460,2480,9986600,"2016-12-13","WIKA"
2510,2510,2400,2430,9806300,"2016-12-14","WIKA"
2400,2560,2390,2530,28409100,"2016-12-15","WIKA"
2550,2560,2500,2500,12024500,"2016-12-16","WIKA"
2510,2520,2430,2440,8358600,"2016-12-19","WIKA"
2470,2470,2410,2410,8459700,"2016-12-20","WIKA"
2440,2460,2400,2400,9702000,"2016-12-21","WIKA"
2440,2440,2290,2320,17371800,"2016-12-22","WIKA"
2320,2350,2270,2290,21863100,"2016-12-23","WIKA"
2300,2380,2300,2370,12121000,"2016-12-27","WIKA"
2370,2470,2370,2420,20383400,"2016-12-28","WIKA"
2430,2460,2400,2430,26914600,"2016-12-29","WIKA"
2450,2460,2360,2360,24372500,"2016-12-30","WIKA"
2360,2360,2360,2360,0,"2017-01-02","WIKA"
2380,2430,2340,2400,13434800,"2017-01-03","WIKA"
2400,2450,2360,2430,35031900,"2017-01-04","WIKA"
2450,2460,2390,2400,20066800,"2017-01-05","WIKA"
2400,2440,2390,2400,22796400,"2017-01-06","WIKA"
2430,2460,2410,2420,20963300,"2017-01-09","WIKA"
2440,2550,2420,2530,49483500,"2017-01-10","WIKA"
2550,2560,2470,2480,30796800,"2017-01-11","WIKA"
2490,2510,2480,2490,7745900,"2017-01-12","WIKA"
2490,2510,2430,2490,17633500,"2017-01-13","WIKA"
2490,2540,2480,2510,18898300,"2017-01-16","WIKA"
2510,2540,2490,2520,13986600,"2017-01-17","WIKA"
2510,2590,2510,2540,30306500,"2017-01-18","WIKA"
2550,2550,2500,2500,15081700,"2017-01-19","WIKA"
2500,2520,2470,2480,6930700,"2017-01-20","WIKA"
2490,2500,2450,2450,5871200,"2017-01-23","WIKA"
2480,2500,2450,2470,4900000,"2017-01-24","WIKA"
2530,2530,2480,2510,13277100,"2017-01-25","WIKA"
2520,2560,2490,2500,30349700,"2017-01-26","WIKA"
2500,2510,2460,2460,14669300,"2017-01-27","WIKA"
2460,2490,2450,2460,12056100,"2017-01-30","WIKA"
2570,2590,2460,2570,71645300,"2017-01-31","WIKA"
2590,2590,2520,2520,28592900,"2017-02-01","WIKA"
2520,2550,2490,2510,19139500,"2017-02-02","WIKA"
2530,2550,2490,2490,25469500,"2017-02-03","WIKA"
2510,2540,2500,2510,18717300,"2017-02-06","WIKA"
2530,2530,2470,2490,22223200,"2017-02-07","WIKA"
2490,2520,2480,2500,22827200,"2017-02-08","WIKA"
2520,2520,2480,2490,16933300,"2017-02-09","WIKA"
2520,2520,2460,2470,28311800,"2017-02-10","WIKA"
2500,2530,2480,2520,21163600,"2017-02-13","WIKA"
2530,2540,2490,2510,25990300,"2017-02-14","WIKA"
2510,2510,2510,2510,0,"2017-02-15","WIKA"
2530,2530,2490,2510,11509800,"2017-02-16","WIKA"
2510,2520,2500,2510,9600500,"2017-02-17","WIKA"
2510,2520,2490,2500,4992200,"2017-02-20","WIKA"
2480,2530,2450,2480,24014400,"2017-02-21","WIKA"
2500,2500,2460,2480,12440200,"2017-02-22","WIKA"
2510,2560,2510,2530,55271900,"2017-02-23","WIKA"
2560,2560,2490,2500,18029400,"2017-02-24","WIKA"
2510,2510,2490,2500,9953600,"2017-02-27","WIKA"
2500,2520,2490,2500,8160100,"2017-02-28","WIKA"
2520,2520,2460,2500,15467700,"2017-03-01","WIKA"
2520,2550,2490,2510,18529200,"2017-03-02","WIKA"
2540,2540,2480,2480,19274200,"2017-03-03","WIKA"
2500,2510,2470,2490,13310500,"2017-03-06","WIKA"
2470,2510,2450,2450,25266100,"2017-03-07","WIKA"
2460,2470,2450,2450,12922900,"2017-03-08","WIKA"
2480,2490,2440,2480,16082900,"2017-03-09","WIKA"
2490,2490,2450,2470,9523200,"2017-03-10","WIKA"
2480,2480,2450,2470,5036900,"2017-03-13","WIKA"
2480,2500,2460,2480,9376000,"2017-03-14","WIKA"
2480,2490,2440,2450,11207000,"2017-03-15","WIKA"
2480,2480,2450,2450,5894700,"2017-03-16","WIKA"
2480,2490,2450,2490,12264400,"2017-03-17","WIKA"
2490,2500,2440,2450,16077200,"2017-03-20","WIKA"
2470,2490,2450,2480,9892300,"2017-03-21","WIKA"
2480,2480,2450,2460,11789600,"2017-03-22","WIKA"
2480,2510,2460,2490,16501300,"2017-03-23","WIKA"
2500,2510,2450,2460,17579300,"2017-03-24","WIKA"
2430,2460,2420,2430,14098700,"2017-03-27","WIKA"
2450,2460,2380,2400,23451100,"2017-03-29","WIKA"
2430,2440,2400,2430,10987800,"2017-03-30","WIKA"
2430,2450,2400,2410,8739500,"2017-03-31","WIKA"
2410,2430,2370,2390,6962500,"2017-04-03","WIKA"
2390,2400,2360,2360,10819200,"2017-04-04","WIKA"
2360,2360,2360,2360,0,"2017-04-05","WIKA"
2300,2330,2260,2260,22878600,"2017-04-06","WIKA"
2260,2280,2250,2260,14515900,"2017-04-07","WIKA"
2290,2290,2190,2210,34998900,"2017-04-10","WIKA"
2220,2280,2180,2190,33163000,"2017-04-11","WIKA"
2220,2370,2220,2360,53785800,"2017-04-12","WIKA"
2360,2410,2330,2380,33542000,"2017-04-13","WIKA"
2390,2400,2320,2340,5907000,"2017-04-17","WIKA"
2360,2400,2340,2390,14981300,"2017-04-18","WIKA"
2390,2390,2390,2390,0,"2017-04-19","WIKA"
2370,2370,2310,2330,16010100,"2017-04-20","WIKA"
2350,2390,2340,2370,7857900,"2017-04-21","WIKA"
2390,2400,2360,2360,5951200,"2017-04-25","WIKA"
2370,2370,2300,2330,9465300,"2017-04-26","WIKA"
2400,2430,2380,2380,26972200,"2017-04-27","WIKA"
2390,2410,2340,2370,14753300,"2017-04-28","WIKA"
2370,2380,2280,2320,18026800,"2017-05-02","WIKA"
2330,2340,2280,2300,10522900,"2017-05-03","WIKA"
2330,2330,2220,2230,15016800,"2017-05-04","WIKA"
2230,2310,2220,2290,19799300,"2017-05-05","WIKA"
2330,2340,2250,2280,15119300,"2017-05-08","WIKA"
2290,2320,2230,2240,16655700,"2017-05-09","WIKA"
2250,2280,2180,2180,23049800,"2017-05-10","WIKA"
2180,2230,2180,2190,13634900,"2017-05-12","WIKA"
2230,2260,2200,2230,14096700,"2017-05-15","WIKA"
2250,2270,2210,2230,12965100,"2017-05-16","WIKA"
2230,2250,2210,2250,8328200,"2017-05-17","WIKA"
2220,2240,2210,2220,6491700,"2017-05-18","WIKA"
2230,2320,2210,2300,19560800,"2017-05-19","WIKA"
2340,2420,2330,2380,51685100,"2017-05-22","WIKA"
2380,2400,2320,2330,20742600,"2017-05-23","WIKA"
2360,2370,2310,2350,9222300,"2017-05-24","WIKA"
2350,2370,2310,2320,14809000,"2017-05-26","WIKA"
2320,2350,2270,2280,10792700,"2017-05-29","WIKA"
2280,2290,2250,2260,6359200,"2017-05-30","WIKA"
2280,2300,2260,2290,12894300,"2017-05-31","WIKA"
2290,2290,2290,2290,0,"2017-06-01","WIKA"
2250,2290,2250,2280,4877500,"2017-06-02","WIKA"
2290,2290,2250,2250,11198100,"2017-06-05","WIKA"
2250,2280,2200,2200,21634900,"2017-06-06","WIKA"
2220,2240,2200,2230,18338100,"2017-06-07","WIKA"
2230,2230,2210,2210,7978800,"2017-06-08","WIKA"
2210,2220,2200,2210,10018800,"2017-06-09","WIKA"
2220,2240,2210,2210,11292100,"2017-06-12","WIKA"
2240,2240,2190,2200,10997700,"2017-06-13","WIKA"
2210,2290,2200,2260,35689000,"2017-06-14","WIKA"
2260,2280,2240,2260,15196200,"2017-06-15","WIKA"
2260,2260,2200,2230,14678900,"2017-06-16","WIKA"
2230,2230,2200,2200,9180000,"2017-06-19","WIKA"
2220,2250,2210,2220,11279300,"2017-06-20","WIKA"
2230,2240,2220,2240,9828100,"2017-06-21","WIKA"
2250,2260,2200,2210,15020700,"2017-06-22","WIKA"
2210,2210,2210,2210,0,"2017-06-23","WIKA"
2210,2210,2210,2210,0,"2017-06-26","WIKA"
2210,2210,2210,2210,0,"2017-06-27","WIKA"
2210,2210,2210,2210,0,"2017-06-28","WIKA"
2210,2210,2210,2210,0,"2017-06-29","WIKA"
2210,2210,2210,2210,0,"2017-06-30","WIKA"
2210,2250,2200,2220,10558100,"2017-07-03","WIKA"
2220,2270,2220,2250,15861500,"2017-07-04","WIKA"
2260,2280,2220,2220,14048000,"2017-07-05","WIKA"
2220,2240,2210,2240,7242100,"2017-07-06","WIKA"
2220,2240,2200,2200,8034900,"2017-07-07","WIKA"
2200,2280,2190,2200,6117800,"2017-07-10","WIKA"
2220,2220,2170,2170,20918300,"2017-07-11","WIKA"
2180,2200,2160,2170,11704200,"2017-07-12","WIKA"
2170,2210,2170,2180,8121500,"2017-07-13","WIKA"
2200,2200,2170,2170,5193200,"2017-07-14","WIKA"
2180,2190,2080,2090,24307200,"2017-07-17","WIKA"
2090,2110,2040,2050,18731700,"2017-07-18","WIKA"
2050,2060,1965,1975,44199500,"2017-07-19","WIKA"
2020,2070,2000,2010,48098000,"2017-07-20","WIKA"
2030,2040,1990,1990,15774800,"2017-07-21","WIKA"
1995,2030,1985,2000,10789800,"2017-07-24","WIKA"
2010,2020,1985,1995,8679400,"2017-07-25","WIKA"
2010,2040,1990,1990,19980800,"2017-07-26","WIKA"
2000,2010,1990,1995,4666700,"2017-07-27","WIKA"
2000,2080,1995,2070,16323500,"2017-07-28","WIKA"
2080,2110,2040,2080,26606000,"2017-07-31","WIKA"
2080,2080,2020,2030,12058300,"2017-08-01","WIKA"
2030,2050,2010,2030,6410100,"2017-08-02","WIKA"
2050,2050,2010,2010,8158700,"2017-08-03","WIKA"
2000,2040,1995,2000,24160700,"2017-08-04","WIKA"
2000,2030,1980,1980,20349300,"2017-08-07","WIKA"
1980,2010,1980,1995,12290800,"2017-08-08","WIKA"
2000,2090,2000,2070,36880000,"2017-08-09","WIKA"
2090,2110,2050,2060,23718300,"2017-08-10","WIKA"
2050,2050,2010,2010,11339300,"2017-08-11","WIKA"
2030,2070,2020,2060,10884900,"2017-08-14","WIKA"
2080,2080,2030,2030,15675300,"2017-08-15","WIKA"
2040,2060,2020,2020,10303100,"2017-08-16","WIKA"
2020,2020,2020,2020,0,"2017-08-17","WIKA"
2020,2050,2000,2000,13113000,"2017-08-18","WIKA"
2010,2030,1995,2000,10517300,"2017-08-21","WIKA"
2000,2030,1990,2010,22883500,"2017-08-22","WIKA"
2020,2030,1995,2000,10924500,"2017-08-23","WIKA"
2010,2010,1990,1990,7315800,"2017-08-24","WIKA"
1995,2000,1990,1990,6305300,"2017-08-25","WIKA"
1990,2010,1985,1990,6982100,"2017-08-28","WIKA"
1990,2010,1985,1990,10522500,"2017-08-29","WIKA"
1995,2010,1985,1985,8665300,"2017-08-30","WIKA"
1990,2010,1980,1985,8547800,"2017-08-31","WIKA"
1985,1985,1985,1985,0,"2017-09-01","WIKA"
1980,1990,1920,1925,20927200,"2017-09-04","WIKA"
1930,1945,1865,1925,25822500,"2017-09-05","WIKA"
1920,1920,1885,1895,11730700,"2017-09-06","WIKA"
1895,1915,1880,1905,17428000,"2017-09-07","WIKA"
1915,1950,1900,1905,10943400,"2017-09-08","WIKA"
1915,1975,1915,1960,23353400,"2017-09-11","WIKA"
1970,1980,1895,1895,12211000,"2017-09-12","WIKA"
1895,1915,1850,1855,15134500,"2017-09-13","WIKA"
1855,1870,1785,1800,23681800,"2017-09-14","WIKA"
1800,1835,1785,1795,8974000,"2017-09-15","WIKA"
1800,1870,1790,1870,13207100,"2017-09-18","WIKA"
1895,1915,1885,1910,14654000,"2017-09-19","WIKA"
1920,1925,1880,1905,12731200,"2017-09-20","WIKA"
1905,1905,1905,1905,0,"2017-09-21","WIKA"
1910,1915,1870,1880,9703800,"2017-09-22","WIKA"
1885,1885,1825,1845,8872900,"2017-09-25","WIKA"
1845,1850,1810,1820,4674400,"2017-09-26","WIKA"
1835,1835,1785,1790,10994200,"2017-09-27","WIKA"
1800,1820,1790,1790,5732000,"2017-09-28","WIKA"
1810,1810,1760,1790,13714300,"2017-09-29","WIKA"
1790,1825,1790,1805,11099400,"2017-10-02","WIKA"
1810,1850,1785,1835,15576600,"2017-10-03","WIKA"
1845,1875,1835,1855,15495100,"2017-10-04","WIKA"
1855,1865,1790,1795,11552900,"2017-10-05","WIKA"
1810,1815,1775,1785,10644600,"2017-10-06","WIKA"
1790,1810,1780,1800,11349100,"2017-10-09","WIKA"
1800,1810,1780,1785,11993100,"2017-10-10","WIKA"
1795,1795,1740,1755,16957900,"2017-10-11","WIKA"
1750,1760,1725,1735,21700900,"2017-10-12","WIKA"
1735,1770,1735,1760,22886400,"2017-10-13","WIKA"
1765,1820,1765,1800,49040800,"2017-10-16","WIKA"
1820,1845,1790,1800,32698500,"2017-10-17","WIKA"
1805,1815,1775,1775,10874500,"2017-10-18","WIKA"
1775,1840,1775,1810,30590400,"2017-10-19","WIKA"
1815,1900,1810,1900,70728700,"2017-10-20","WIKA"
1905,2000,1905,1990,86621100,"2017-10-23","WIKA"
1985,2010,1940,1990,41350500,"2017-10-24","WIKA"
2000,2070,1990,2050,49450700,"2017-10-25","WIKA"
2060,2070,2020,2050,31977200,"2017-10-26","WIKA"
2050,2050,1995,2010,17871700,"2017-10-27","WIKA"
2030,2040,1990,1995,14748000,"2017-10-30","WIKA"
2010,2030,1965,1970,20001400,"2017-10-31","WIKA"
1975,1985,1940,1950,13254400,"2017-11-01","WIKA"
1940,1985,1930,1940,20839400,"2017-11-02","WIKA"
1945,1970,1925,1960,15038100,"2017-11-03","WIKA"
1970,2030,1970,2020,23168800,"2017-11-06","WIKA"
2030,2040,1995,2000,14360600,"2017-11-07","WIKA"
2000,2040,1980,2040,30795200,"2017-11-08","WIKA"
2050,2060,2000,2010,21164700,"2017-11-09","WIKA"
2010,2020,1990,2010,6056600,"2017-11-10","WIKA"
2020,2020,1990,2020,6778300,"2017-11-13","WIKA"
2020,2020,1990,2000,6271400,"2017-11-14","WIKA"
1990,1995,1955,1980,16204700,"2017-11-15","WIKA"
1980,1990,1955,1970,15893600,"2017-11-16","WIKA"
1980,1990,1965,1975,14096100,"2017-11-17","WIKA"
1975,1985,1960,1960,4539900,"2017-11-20","WIKA"
1960,1970,1940,1970,11476600,"2017-11-21","WIKA"
1970,1975,1950,1950,8020900,"2017-11-22","WIKA"
1960,1965,1900,1925,13427000,"2017-11-23","WIKA"
1930,1945,1895,1900,12262300,"2017-11-24","WIKA"
1900,1915,1870,1880,12771800,"2017-11-27","WIKA"
1875,1885,1800,1810,33148400,"2017-11-28","WIKA"
1815,1830,1805,1805,10192300,"2017-11-29","WIKA"
1810,1820,1800,1805,8057500,"2017-11-30","WIKA"
1805,1805,1805,1805,0,"2017-12-01","WIKA"
1805,1810,1725,1730,24735300,"2017-12-04","WIKA"
1735,1760,1655,1665,31125900,"2017-12-05","WIKA"
1665,1680,1590,1600,43292600,"2017-12-06","WIKA"
1605,1675,1600,1645,31300700,"2017-12-07","WIKA"
1645,1660,1600,1610,22748500,"2017-12-08","WIKA"
1625,1650,1570,1570,23913100,"2017-12-11","WIKA"
1570,1575,1490,1505,53671900,"2017-12-12","WIKA"
1505,1560,1495,1505,44057600,"2017-12-13","WIKA"
1520,1605,1520,1575,68972700,"2017-12-14","WIKA"
1600,1620,1575,1590,35294400,"2017-12-15","WIKA"
1600,1610,1555,1605,36980400,"2017-12-18","WIKA"
1615,1640,1600,1605,34357700,"2017-12-19","WIKA"
1615,1625,1580,1580,18959600,"2017-12-20","WIKA"
1585,1600,1570,1580,9719400,"2017-12-21","WIKA"
1585,1595,1555,1560,16323700,"2017-12-22","WIKA"
1560,1560,1560,1560,0,"2017-12-25","WIKA"
1560,1560,1560,1560,0,"2017-12-26","WIKA"
1580,1585,1530,1545,19219600,"2017-12-27","WIKA"
1545,1565,1530,1535,19164900,"2017-12-28","WIKA"
1540,1590,1535,1550,23218000,"2017-12-29","WIKA"
1550,1550,1550,1550,0,"2018-01-01","WIKA"
1560,1590,1555,1565,21699100,"2018-01-02","WIKA"
1565,1575,1515,1525,24190600,"2018-01-03","WIKA"
1530,1565,1510,1550,34546900,"2018-01-04","WIKA"
1550,1600,1550,1580,32305200,"2018-01-05","WIKA"
1590,1700,1590,1700,108416800,"2018-01-08","WIKA"
1710,1800,1685,1795,141888800,"2018-01-09","WIKA"
1790,1790,1740,1770,91988100,"2018-01-10","WIKA"
1780,1835,1780,1800,67629400,"2018-01-11","WIKA"
1810,1820,1780,1780,25653500,"2018-01-12","WIKA"
1795,1835,1790,1825,39023500,"2018-01-15","WIKA"
1840,1945,1840,1940,83447800,"2018-01-16","WIKA"
1945,2060,1920,2050,100336500,"2018-01-17","WIKA"
2070,2070,1980,2000,50073400,"2018-01-18","WIKA"
2000,2010,1955,1970,27734000,"2018-01-19","WIKA"
1955,1970,1925,1935,40012900,"2018-01-22","WIKA"
1940,1995,1940,1970,32036100,"2018-01-23","WIKA"
1980,2130,1980,2080,140953600,"2018-01-24","WIKA"
2090,2120,2070,2110,65940000,"2018-01-25","WIKA"
2140,2190,2100,2110,68489300,"2018-01-26","WIKA"
2140,2170,2110,2120,40051800,"2018-01-29","WIKA"
2130,2140,2030,2050,44987300,"2018-01-30","WIKA"
2010,2100,1995,2080,46140300,"2018-01-31","WIKA"
2100,2110,2040,2040,35940100,"2018-02-01","WIKA"
2040,2060,2020,2020,19989100,"2018-02-02","WIKA"
1980,2010,1945,1970,24023400,"2018-02-05","WIKA"
1920,1940,1855,1910,64105100,"2018-02-06","WIKA"
2000,2000,1925,1930,30567100,"2018-02-07","WIKA"
1950,2040,1925,2030,42156700,"2018-02-08","WIKA"
1980,1990,1955,1980,21080400,"2018-02-09","WIKA"
2000,2030,1965,1980,29473700,"2018-02-12","WIKA"
2000,2000,1940,1940,31539400,"2018-02-13","WIKA"
1930,1955,1910,1925,36862500,"2018-02-14","WIKA"
1945,1980,1930,1955,31304500,"2018-02-15","WIKA"
1955,1955,1955,1955,0,"2018-02-16","WIKA"
1965,2030,1965,2010,60504800,"2018-02-19","WIKA"
2020,2030,1960,1970,57526200,"2018-02-20","WIKA"
1965,1965,1925,1930,38112600,"2018-02-21","WIKA"
1925,1975,1915,1940,17527900,"2018-02-22","WIKA"
1960,1965,1890,1910,36064300,"2018-02-23","WIKA"
1920,1930,1890,1900,16107400,"2018-02-26","WIKA"
1915,1965,1915,1935,33983300,"2018-02-27","WIKA"
1940,1950,1920,1925,13254500,"2018-02-28","WIKA"
1920,1950,1905,1910,15340100,"2018-03-01","WIKA"
1900,1920,1895,1900,15930600,"2018-03-02","WIKA"
1930,1930,1865,1875,18529900,"2018-03-05","WIKA"
1885,1905,1860,1865,13494300,"2018-03-06","WIKA"
1870,1870,1795,1810,26088900,"2018-03-07","WIKA"
1820,1850,1770,1815,25497000,"2018-03-08","WIKA"
1825,1835,1800,1815,8141000,"2018-03-09","WIKA"
1830,1840,1820,1820,9100000,"2018-03-12","WIKA"
1825,1835,1800,1800,18740200,"2018-03-13","WIKA"
1830,1835,1780,1785,18631800,"2018-03-14","WIKA"
1790,1795,1735,1745,15748300,"2018-03-15","WIKA"
1750,1760,1705,1710,15864400,"2018-03-16","WIKA"
1715,1740,1680,1710,9945900,"2018-03-19","WIKA"
1710,1710,1675,1700,7625000,"2018-03-20","WIKA"
1700,1760,1700,1750,14466100,"2018-03-21","WIKA"
1770,1780,1690,1695,14089300,"2018-03-22","WIKA"
1660,1730,1600,1710,15335300,"2018-03-23","WIKA"
1705,1730,1695,1705,8252300,"2018-03-26","WIKA"
1740,1740,1690,1695,11374300,"2018-03-27","WIKA"
1690,1700,1675,1695,5728400,"2018-03-28","WIKA"
1705,1705,1670,1680,7111000,"2018-03-29","WIKA"
1680,1680,1680,1680,0,"2018-03-30","WIKA"
1700,1720,1675,1710,7218600,"2018-04-02","WIKA"
1695,1720,1690,1690,16451200,"2018-04-03","WIKA"
1700,1740,1690,1690,18850400,"2018-04-04","WIKA"
1710,1740,1690,1730,17697100,"2018-04-05","WIKA"
1740,1785,1725,1755,19967100,"2018-04-06","WIKA"
1760,1760,1740,1740,6344200,"2018-04-09","WIKA"
1745,1775,1735,1750,25029100,"2018-04-10","WIKA"
1765,1765,1725,1725,12613200,"2018-04-11","WIKA"
1735,1740,1700,1700,15216100,"2018-04-12","WIKA"
1705,1725,1695,1700,7103500,"2018-04-13","WIKA"
1700,1700,1700,1700,0,"2018-04-16","WIKA"
1700,1700,1700,1700,0,"2018-04-17","WIKA"
1685,1710,1680,1690,9547000,"2018-04-18","WIKA"
1690,1690,1690,1690,0,"2018-04-19","WIKA"
1690,1690,1690,1690,0,"2018-04-20","WIKA"
1700,1720,1690,1690,7819400,"2018-04-23","WIKA"
1690,1710,1680,1680,7266100,"2018-04-24","WIKA"
1680,1680,1680,1680,0,"2018-04-25","WIKA"
1680,1680,1680,1680,0,"2018-04-26","WIKA"
1680,1680,1680,1680,0,"2018-04-27","WIKA"
1585,1590,1540,1585,13933400,"2018-04-30","WIKA"
1585,1585,1585,1585,0,"2018-05-01","WIKA"
1595,1595,1540,1560,26735300,"2018-05-02","WIKA"
1555,1555,1460,1460,26478200,"2018-05-03","WIKA"
1470,1475,1365,1370,38018100,"2018-05-04","WIKA"
1370,1395,1335,1355,36127000,"2018-05-07","WIKA"
1355,1360,1235,1250,53348700,"2018-05-08","WIKA"
1250,1345,1215,1330,75260600,"2018-05-09","WIKA"
1330,1330,1330,1330,0,"2018-05-10","WIKA"
1345,1415,1330,1380,36379800,"2018-05-11","WIKA"
1375,1380,1330,1355,15245000,"2018-05-14","WIKA"
1355,1410,1345,1405,27424100,"2018-05-15","WIKA"
1390,1480,1380,1465,32656000,"2018-05-16","WIKA"
1480,1575,1475,1560,44898600,"2018-05-17","WIKA"
1555,1570,1520,1525,28936900,"2018-05-18","WIKA"
1535,1605,1505,1590,39549800,"2018-05-21","WIKA"
1600,1665,1590,1605,39976400,"2018-05-22","WIKA"
1610,1665,1590,1630,30604900,"2018-05-23","WIKA"
1635,1715,1635,1680,29763500,"2018-05-24","WIKA"
1680,1700,1640,1650,12099900,"2018-05-25","WIKA"
1655,1680,1655,1655,10360100,"2018-05-28","WIKA"
1655,1655,1655,1655,0,"2018-05-29","WIKA"
1680,1680,1640,1670,12076400,"2018-05-30","WIKA"
1680,1680,1645,1670,7114600,"2018-05-31","WIKA"
1670,1670,1670,1670,0,"2018-06-01","WIKA"
1670,1675,1645,1650,8774100,"2018-06-04","WIKA"
1650,1690,1645,1655,17059800,"2018-06-05","WIKA"
1665,1670,1615,1615,9745600,"2018-06-06","WIKA"
1620,1655,1620,1645,8830100,"2018-06-07","WIKA"
1650,1650,1620,1620,6901100,"2018-06-08","WIKA"
1620,1620,1620,1620,0,"2018-06-11","WIKA"
1620,1620,1620,1620,0,"2018-06-12","WIKA"
1620,1620,1620,1620,0,"2018-06-13","WIKA"
1620,1620,1620,1620,0,"2018-06-14","WIKA"
1620,1620,1620,1620,0,"2018-06-15","WIKA"
1620,1620,1620,1620,0,"2018-06-18","WIKA"
1620,1620,1620,1620,0,"2018-06-19","WIKA"
1620,1620,1540,1545,8598400,"2018-06-20","WIKA"
1550,1560,1450,1455,14006500,"2018-06-21","WIKA"
1460,1465,1420,1430,11690500,"2018-06-22","WIKA"
1440,1450,1405,1405,5637500,"2018-06-25","WIKA"
1405,1420,1390,1395,7715000,"2018-06-26","WIKA"
1395,1420,1370,1375,6571300,"2018-06-27","WIKA"
1375,1390,1315,1315,10204200,"2018-06-28","WIKA"
1315,1345,1310,1325,8492700,"2018-06-29","WIKA"
1325,1415,1315,1320,15044800,"2018-07-02","WIKA"
1345,1345,1255,1255,16616700,"2018-07-03","WIKA"
1265,1285,1210,1270,17244100,"2018-07-04","WIKA"
1300,1310,1265,1285,8273800,"2018-07-05","WIKA"
1280,1335,1265,1295,11013500,"2018-07-06","WIKA"
1320,1375,1305,1360,11488500,"2018-07-09","WIKA"
1400,1410,1360,1360,15155400,"2018-07-10","WIKA"
1320,1370,1315,1340,8387200,"2018-07-11","WIKA"
1345,1395,1345,1355,11078300,"2018-07-12","WIKA"
1365,1380,1350,1350,6443900,"2018-07-13","WIKA"
1365,1365,1340,1345,3157000,"2018-07-16","WIKA"
1340,1465,1340,1465,36972100,"2018-07-17","WIKA"
1490,1520,1460,1495,36856600,"2018-07-18","WIKA"
1510,1515,1450,1455,10250200,"2018-07-19","WIKA"
1455,1490,1435,1485,10106700,"2018-07-20","WIKA"
1485,1520,1470,1475,8535400,"2018-07-23","WIKA"
1495,1495,1465,1485,6166600,"2018-07-24","WIKA"
1490,1500,1475,1475,5454500,"2018-07-25","WIKA"
1475,1520,1470,1475,11737300,"2018-07-26","WIKA"
1480,1490,1470,1470,5505800,"2018-07-27","WIKA"
1495,1575,1475,1570,29122600,"2018-07-30","WIKA"
1585,1585,1530,1550,18741300,"2018-07-31","WIKA"
1560,1600,1555,1580,19024900,"2018-08-01","WIKA"
1580,1600,1550,1555,7955500,"2018-08-02","WIKA"
1555,1585,1550,1570,6173900,"2018-08-03","WIKA"
1580,1650,1580,1650,28841300,"2018-08-06","WIKA"
1660,1680,1640,1680,26357000,"2018-08-07","WIKA"
1690,1695,1660,1675,13121600,"2018-08-08","WIKA"
1675,1705,1635,1640,16291600,"2018-08-09","WIKA"
1660,1735,1660,1690,41690500,"2018-08-10","WIKA"
1650,1650,1570,1605,16335100,"2018-08-13","WIKA"
1610,1630,1570,1605,8757700,"2018-08-14","WIKA"
1600,1615,1510,1590,14943200,"2018-08-15","WIKA"
1575,1575,1540,1540,6062300,"2018-08-16","WIKA"
1540,1540,1540,1540,0,"2018-08-17","WIKA"
1555,1590,1545,1575,10274200,"2018-08-20","WIKA"
1575,1620,1575,1600,10550400,"2018-08-21","WIKA"
1600,1600,1600,1600,0,"2018-08-22","WIKA"
1605,1635,1580,1600,9501100,"2018-08-23","WIKA"
1600,1600,1570,1570,4004700,"2018-08-24","WIKA"
1590,1615,1575,1590,4947300,"2018-08-27","WIKA"
1605,1630,1590,1605,11446600,"2018-08-28","WIKA"
1615,1665,1590,1645,24548000,"2018-08-29","WIKA"
1655,1665,1600,1605,15868300,"2018-08-30","WIKA"
1580,1580,1540,1550,13915200,"2018-08-31","WIKA"
1555,1565,1530,1545,3690000,"2018-09-03","WIKA"
1565,1595,1525,1555,15365700,"2018-09-04","WIKA"
1550,1550,1425,1455,12906800,"2018-09-05","WIKA"
1450,1480,1420,1460,5370500,"2018-09-06","WIKA"
1470,1475,1450,1460,2442400,"2018-09-07","WIKA"
1465,1465,1415,1435,3677400,"2018-09-10","WIKA"
1435,1435,1435,1435,0,"2018-09-11","WIKA"
1455,1465,1425,1425,5812300,"2018-09-12","WIKA"
1450,1455,1420,1425,4206400,"2018-09-13","WIKA"
1435,1445,1405,1425,9249100,"2018-09-14","WIKA"
1425,1440,1390,1390,7321100,"2018-09-17","WIKA"
1390,1400,1370,1375,9768100,"2018-09-18","WIKA"
1385,1390,1360,1370,4899600,"2018-09-19","WIKA"
1370,1415,1365,1395,10613200,"2018-09-20","WIKA"
1400,1425,1400,1410,10941400,"2018-09-21","WIKA"
1410,1410,1375,1375,8512600,"2018-09-24","WIKA"
1375,1380,1360,1365,3738800,"2018-09-25","WIKA"
1365,1390,1355,1355,11426700,"2018-09-26","WIKA"
1355,1380,1350,1360,11340000,"2018-09-27","WIKA"
1365,1385,1365,1365,9853200,"2018-09-28","WIKA"
1375,1450,1370,1450,18745200,"2018-10-01","WIKA"
1455,1490,1400,1415,17527900,"2018-10-02","WIKA"
1415,1425,1375,1375,13706600,"2018-10-03","WIKA"
1375,1375,1335,1350,11311700,"2018-10-04","WIKA"
1340,1355,1295,1310,13004100,"2018-10-05","WIKA"
1310,1330,1300,1300,7467400,"2018-10-08","WIKA"
1300,1320,1295,1300,6535900,"2018-10-09","WIKA"
1300,1325,1295,1305,21869500,"2018-10-10","WIKA"
1275,1285,1260,1270,9869800,"2018-10-11","WIKA"
1285,1300,1270,1290,5315000,"2018-10-12","WIKA"
1305,1320,1275,1285,11118700,"2018-10-15","WIKA"
1300,1300,1265,1270,11360800,"2018-10-16","WIKA"
1290,1295,1270,1270,13163100,"2018-10-17","WIKA"
1270,1275,1250,1255,19785300,"2018-10-18","WIKA"
1255,1265,1240,1240,16266300,"2018-10-19","WIKA"
1255,1295,1240,1265,22568400,"2018-10-22","WIKA"
1260,1275,1240,1240,13186000,"2018-10-23","WIKA"
1245,1265,1205,1225,18228200,"2018-10-24","WIKA"
1200,1215,1190,1200,14494200,"2018-10-25","WIKA"
1215,1215,1165,1165,24592200,"2018-10-26","WIKA"
1165,1170,1105,1105,22980900,"2018-10-29","WIKA"
1105,1130,1095,1100,16739600,"2018-10-30","WIKA"
1125,1135,1100,1100,22435300,"2018-10-31","WIKA"
1105,1180,1100,1165,61678000,"2018-11-01","WIKA"
1180,1205,1170,1185,30332300,"2018-11-02","WIKA"
1180,1215,1175,1190,27211700,"2018-11-05","WIKA"
1200,1210,1180,1190,16766100,"2018-11-06","WIKA"
1190,1275,1190,1275,70433300,"2018-11-07","WIKA"
1300,1310,1265,1275,52078400,"2018-11-08","WIKA"
1270,1270,1200,1205,31606200,"2018-11-09","WIKA"
1205,1225,1165,1170,16457200,"2018-11-12","WIKA"
1140,1185,1140,1170,12501300,"2018-11-13","WIKA"
1170,1185,1130,1130,17320200,"2018-11-14","WIKA"
1125,1200,1125,1200,28063200,"2018-11-15","WIKA"
1210,1285,1210,1225,57883400,"2018-11-16","WIKA"
1225,1290,1225,1275,34639000,"2018-11-19","WIKA"
1275,1275,1275,1275,0,"2018-11-20","WIKA"
1250,1300,1230,1290,28407700,"2018-11-21","WIKA"
1295,1385,1290,1370,71887700,"2018-11-22","WIKA"
1380,1390,1345,1375,20102200,"2018-11-23","WIKA"
1375,1485,1360,1480,82857100,"2018-11-26","WIKA"
1490,1525,1450,1475,44114500,"2018-11-27","WIKA"
1470,1485,1400,1400,22883500,"2018-11-28","WIKA"
1430,1515,1430,1495,63805900,"2018-11-29","WIKA"
1500,1515,1480,1505,30402500,"2018-11-30","WIKA"
1530,1580,1520,1560,50740100,"2018-12-03","WIKA"
1575,1575,1510,1530,30735300,"2018-12-04","WIKA"
1500,1525,1490,1505,24290700,"2018-12-05","WIKA"
1495,1545,1495,1510,16411600,"2018-12-06","WIKA"
1520,1620,1520,1590,62333800,"2018-12-07","WIKA"
1580,1620,1540,1590,33904200,"2018-12-10","WIKA"
1595,1595,1525,1580,26771200,"2018-12-11","WIKA"
1600,1690,1590,1675,71095400,"2018-12-12","WIKA"
1690,1715,1660,1675,47115300,"2018-12-13","WIKA"
1675,1750,1655,1705,30833900,"2018-12-14","WIKA"
1705,1720,1670,1675,12776800,"2018-12-17","WIKA"
1650,1720,1645,1715,23709100,"2018-12-18","WIKA"
1715,1745,1705,1720,28416400,"2018-12-19","WIKA"
1715,1725,1695,1700,16127700,"2018-12-20","WIKA"
1690,1720,1685,1720,12278200,"2018-12-21","WIKA"
1720,1720,1720,1720,0,"2018-12-24","WIKA"
1720,1720,1720,1720,0,"2018-12-25","WIKA"
1685,1705,1680,1690,10360400,"2018-12-26","WIKA"
1705,1740,1665,1670,16435400,"2018-12-27","WIKA"
1680,1695,1650,1655,12978700,"2018-12-28","WIKA"
1655,1655,1655,1655,0,"2018-12-31","WIKA"
1655,1655,1655,1655,0,"2019-01-01","WIKA"
1670,1740,1650,1715,25440500,"2019-01-02","WIKA"
1720,1810,1720,1795,74762500,"2019-01-03","WIKA"
1795,1820,1760,1785,34716200,"2019-01-04","WIKA"
1820,1840,1805,1825,31820300,"2019-01-07","WIKA"
1825,1910,1810,1850,58901900,"2019-01-08","WIKA"
1890,1890,1820,1855,22584100,"2019-01-09","WIKA"
1865,1885,1825,1860,16593500,"2019-01-10","WIKA"
1875,1885,1840,1860,14991000,"2019-01-11","WIKA"
1860,1875,1845,1865,11690300,"2019-01-14","WIKA"
1875,1975,1850,1940,75427500,"2019-01-15","WIKA"
1960,1960,1905,1905,27568100,"2019-01-16","WIKA"
1905,1945,1870,1880,27497800,"2019-01-17","WIKA"
1900,1905,1875,1900,14859500,"2019-01-18","WIKA"
1915,1920,1825,1830,24017900,"2019-01-21","WIKA"
1830,1860,1810,1850,28844300,"2019-01-22","WIKA"
1860,1890,1860,1870,18736200,"2019-01-23","WIKA"
1895,1915,1870,1880,26145600,"2019-01-24","WIKA"
1880,1930,1870,1925,34651600,"2019-01-25","WIKA"
1940,1945,1880,1895,29213400,"2019-01-28","WIKA"
1885,1905,1810,1810,20343300,"2019-01-29","WIKA"
1815,1845,1765,1830,29407100,"2019-01-30","WIKA"
1845,1915,1845,1895,29534900,"2019-01-31","WIKA"
1910,1915,1875,1895,12085700,"2019-02-01","WIKA"
1900,1905,1835,1845,22324800,"2019-02-04","WIKA"
1845,1845,1845,1845,0,"2019-02-05","WIKA"
1845,1890,1845,1860,20624900,"2019-02-06","WIKA"
1860,1890,1840,1845,12917700,"2019-02-07","WIKA"
1840,1875,1825,1865,16025200,"2019-02-08","WIKA"
1860,1865,1825,1825,8812400,"2019-02-11","WIKA"
1825,1830,1730,1750,37802800,"2019-02-12","WIKA"
1765,1765,1710,1730,22677100,"2019-02-13","WIKA"
1725,1755,1710,1710,19807400,"2019-02-14","WIKA"
1710,1720,1645,1645,22762000,"2019-02-15","WIKA"
1670,1700,1635,1645,17019800,"2019-02-18","WIKA"
1650,1690,1650,1685,14959600,"2019-02-19","WIKA"
1700,1760,1690,1730,38085100,"2019-02-20","WIKA"
1745,1765,1710,1765,28793800,"2019-02-21","WIKA"
1760,1760,1725,1730,10067700,"2019-02-22","WIKA"
1750,1770,1725,1765,18727300,"2019-02-25","WIKA"
1770,1795,1745,1755,14627700,"2019-02-26","WIKA"
1760,1845,1760,1825,36997700,"2019-02-27","WIKA"
1845,1845,1780,1785,30356500,"2019-02-28","WIKA"
1790,1840,1790,1830,16734900,"2019-03-01","WIKA"
1835,1880,1835,1870,19919900,"2019-03-04","WIKA"
1860,1870,1810,1815,16840400,"2019-03-05","WIKA"
1815,1840,1790,1830,6272700,"2019-03-06","WIKA"
1830,1830,1830,1830,0,"2019-03-07","WIKA"
1810,1830,1795,1810,10841400,"2019-03-08","WIKA"
1810,1820,1790,1815,10673100,"2019-03-11","WIKA"
1845,1855,1800,1810,8839700,"2019-03-12","WIKA"
1810,1865,1810,1860,14269300,"2019-03-13","WIKA"
1885,1935,1885,1920,44482900,"2019-03-14","WIKA"
1915,1950,1895,1935,31110700,"2019-03-15","WIKA"
1950,1955,1925,1945,10508300,"2019-03-18","WIKA"
1950,2020,1925,2000,44552500,"2019-03-19","WIKA"
2020,2030,1985,2000,31501300,"2019-03-20","WIKA"
2000,2020,1995,2000,16261200,"2019-03-21","WIKA"
2000,2010,1975,1975,15630000,"2019-03-22","WIKA"
1950,1980,1900,1930,24693500,"2019-03-25","WIKA"
1960,1975,1950,1965,8272500,"2019-03-26","WIKA"
1980,2080,1980,2070,48529700,"2019-03-27","WIKA"
2050,2170,2050,2150,67809200,"2019-03-28","WIKA"
2180,2200,2140,2150,38886400,"2019-03-29","WIKA"
2170,2200,2120,2190,23738100,"2019-04-01","WIKA"
2200,2200,2160,2180,9113700,"2019-04-02","WIKA"
2180,2180,2180,2180,0,"2019-04-03","WIKA"
2180,2280,2180,2280,57673700,"2019-04-04","WIKA"
2300,2300,2190,2200,28010400,"2019-04-05","WIKA"
2230,2230,2130,2140,24310000,"2019-04-08","WIKA"
2170,2230,2160,2220,26457100,"2019-04-09","WIKA"
2200,2260,2180,2180,23910900,"2019-04-10","WIKA"
2230,2230,2170,2180,15573100,"2019-04-11","WIKA"
2150,2180,2130,2140,16632700,"2019-04-12","WIKA"
2150,2250,2150,2240,41549400,"2019-04-15","WIKA"
2240,2340,2220,2330,71673600,"2019-04-16","WIKA"
2330,2330,2330,2330,0,"2019-04-17","WIKA"
2400,2440,2360,2420,122715100,"2019-04-18","WIKA"
2420,2420,2420,2420,0,"2019-04-19","WIKA"
2430,2470,2360,2380,31750100,"2019-04-22","WIKA"
2380,2430,2370,2420,19123100,"2019-04-23","WIKA"
2430,2450,2390,2400,20977200,"2019-04-24","WIKA"
2410,2420,2300,2310,31271700,"2019-04-25","WIKA"
2300,2380,2260,2350,23643100,"2019-04-26","WIKA"
2350,2480,2350,2470,47572000,"2019-04-29","WIKA"
2480,2490,2400,2420,31863600,"2019-04-30","WIKA"
2420,2420,2420,2420,0,"2019-05-01","WIKA"
2420,2430,2340,2370,30461900,"2019-05-02","WIKA"
2350,2370,2210,2330,36444800,"2019-05-03","WIKA"
2240,2290,2210,2280,21093500,"2019-05-06","WIKA"
2290,2340,2290,2310,26333200,"2019-05-07","WIKA"
2280,2310,2250,2280,10348000,"2019-05-08","WIKA"
2300,2320,2200,2200,20451900,"2019-05-09","WIKA"
2210,2230,2060,2200,27424800,"2019-05-10","WIKA"
2190,2210,2050,2060,14418100,"2019-05-13","WIKA"
1980,2050,1965,2040,36039000,"2019-05-14","WIKA"
2040,2060,1910,1930,30586000,"2019-05-15","WIKA"
1945,1970,1840,1850,32899400,"2019-05-16","WIKA"
1800,1940,1775,1930,59275200,"2019-05-17","WIKA"
1925,2010,1865,1985,33048400,"2019-05-20","WIKA"
2010,2090,2000,2080,38324900,"2019-05-21","WIKA"
2080,2120,2040,2050,12387000,"2019-05-22","WIKA"
2050,2140,2020,2110,42724900,"2019-05-23","WIKA"
2130,2140,2080,2100,18634000,"2019-05-24","WIKA"
2120,2190,2110,2190,25129200,"2019-05-27","WIKA"
2190,2230,2140,2200,30310500,"2019-05-28","WIKA"
2210,2270,2170,2260,26309700,"2019-05-29","WIKA"
2260,2260,2260,2260,0,"2019-05-30","WIKA"
2280,2300,2230,2270,19999800,"2019-05-31","WIKA"
2270,2270,2270,2270,0,"2019-06-03","WIKA"
2270,2270,2270,2270,0,"2019-06-04","WIKA"
2270,2270,2270,2270,0,"2019-06-05","WIKA"
2270,2270,2270,2270,0,"2019-06-06","WIKA"
2270,2270,2270,2270,0,"2019-06-07","WIKA"
2310,2400,2290,2400,24325000,"2019-06-10","WIKA"
2410,2420,2350,2370,13806000,"2019-06-11","WIKA"
2340,2360,2320,2340,15190700,"2019-06-12","WIKA"
2340,2380,2320,2380,8990200,"2019-06-13","WIKA"
2400,2400,2350,2360,5009100,"2019-06-14","WIKA"
2350,2380,2330,2340,12986000,"2019-06-17","WIKA"
2340,2370,2330,2340,32115200,"2019-06-18","WIKA"
NA,NA,NA,NA,NA,"2019-06-19","WIKA"
2450,2450,2380,2410,25922300,"2019-06-20","WIKA"
2420,2430,2340,2340,14944700,"2019-06-21","WIKA"
2340,2390,2290,2350,19233000,"2019-06-24","WIKA"
2400,2420,2330,2350,20700500,"2019-06-25","WIKA"
2350,2370,2300,2340,17616200,"2019-06-26","WIKA"
2350,2450,2350,2420,37887700,"2019-06-27","WIKA"
2450,2460,2390,2430,22739800,"2019-06-28","WIKA"
2450,2490,2430,2450,18530200,"2019-07-01","WIKA"
2450,2500,2430,2480,37681800,"2019-07-02","WIKA"
2490,2490,2390,2410,13843100,"2019-07-03","WIKA"
2460,2460,2380,2390,11587000,"2019-07-04","WIKA"
2400,2410,2320,2330,11010200,"2019-07-05","WIKA"
2300,2380,2250,2370,15052200,"2019-07-08","WIKA"
2370,2400,2360,2360,6513000,"2019-07-09","WIKA"
2360,2400,2310,2340,11997400,"2019-07-10","WIKA"
2360,2360,2320,2340,12276900,"2019-07-11","WIKA"
2330,2380,2310,2310,14433600,"2019-07-12","WIKA"
2340,2470,2340,2450,39416900,"2019-07-15","WIKA"
2460,2480,2420,2450,15421700,"2019-07-16","WIKA"
2460,2490,2420,2490,21492600,"2019-07-17","WIKA"
2490,2490,2450,2460,12593100,"2019-07-18","WIKA"
2480,2480,2440,2450,7368100,"2019-07-19","WIKA"
2450,2460,2390,2400,12863300,"2019-07-22","WIKA"
2420,2420,2370,2380,7060500,"2019-07-23","WIKA"
2390,2430,2370,2380,7922800,"2019-07-24","WIKA"
2390,2420,2340,2380,15443700,"2019-07-25","WIKA"
2380,2380,2330,2340,9515500,"2019-07-26","WIKA"
2340,2390,2320,2380,6456300,"2019-07-29","WIKA"
2390,2420,2380,2390,5906700,"2019-07-30","WIKA"
2420,2430,2330,2340,20730800,"2019-07-31","WIKA"
2350,2360,2280,2340,25496000,"2019-08-01","WIKA"
2320,2320,2240,2270,24644200,"2019-08-02","WIKA"
2220,2240,2140,2210,24855100,"2019-08-05","WIKA"
2180,2220,2140,2200,25977300,"2019-08-06","WIKA"
2220,2230,2190,2230,21031200,"2019-08-07","WIKA"
2250,2290,2240,2270,25612300,"2019-08-08","WIKA"
2290,2330,2290,2310,19231700,"2019-08-09","WIKA"
2320,2330,2200,2200,15930200,"2019-08-12","WIKA"
2190,2250,2170,2250,12633700,"2019-08-13","WIKA"
2280,2310,2260,2310,19073900,"2019-08-14","WIKA"
2260,2340,2210,2330,17857700,"2019-08-15","WIKA"
2350,2380,2260,2280,20162800,"2019-08-16","WIKA"
2310,2360,2280,2310,16936500,"2019-08-19","WIKA"
2310,2360,2310,2350,13857500,"2019-08-20","WIKA"
2360,2380,2320,2360,10246000,"2019-08-21","WIKA"
2360,2390,2340,2350,14910000,"2019-08-22","WIKA"
2330,2350,2310,2340,6985500,"2019-08-23","WIKA"
2250,2320,2220,2290,14452300,"2019-08-26","WIKA"
2300,2330,2230,2230,20351500,"2019-08-27","WIKA"
2240,2280,2240,2250,16250300,"2019-08-28","WIKA"
2260,2270,2180,2190,11208600,"2019-08-29","WIKA"
2190,2230,2190,2210,15950400,"2019-08-30","WIKA"
2220,2230,2000,2000,26180300,"2019-09-02","WIKA"
2020,2140,1920,1955,79371400,"2019-09-03","WIKA"
1970,2040,1955,2000,36637500,"2019-09-04","WIKA"
2020,2070,2010,2040,20309500,"2019-09-05","WIKA"
2060,2080,2050,2080,14547900,"2019-09-06","WIKA"
2080,2100,2030,2050,8129300,"2019-09-09","WIKA"
2070,2080,2020,2040,6769500,"2019-09-10","WIKA"
2040,2130,2040,2130,20070000,"2019-09-11","WIKA"
2150,2160,2070,2070,9922400,"2019-09-12","WIKA"
2090,2130,2070,2110,8858600,"2019-09-13","WIKA"
2110,2110,2010,2020,11707900,"2019-09-16","WIKA"
2030,2050,1985,2020,13626200,"2019-09-17","WIKA"
2020,2060,2000,2020,15844100,"2019-09-18","WIKA"
2030,2040,2000,2000,8469800,"2019-09-19","WIKA"
2010,2050,1990,2040,7597700,"2019-09-20","WIKA"
2040,2040,1950,1950,17398500,"2019-09-23","WIKA"
1955,1970,1925,1945,7665500,"2019-09-24","WIKA"
1930,1955,1910,1915,10110300,"2019-09-25","WIKA"
1920,2000,1920,1985,18255100,"2019-09-26","WIKA"
1985,1995,1935,1940,11108800,"2019-09-27","WIKA"
1940,1950,1910,1925,5848400,"2019-09-30","WIKA"
1925,1945,1900,1910,6798000,"2019-10-01","WIKA"
1905,1945,1875,1880,10922200,"2019-10-02","WIKA"
1865,1915,1840,1900,10030700,"2019-10-03","WIKA"
1915,1920,1840,1855,9007600,"2019-10-04","WIKA"
1885,1890,1805,1820,8818000,"2019-10-07","WIKA"
1845,1870,1825,1845,9387100,"2019-10-08","WIKA"
1810,1840,1810,1815,11269200,"2019-10-09","WIKA"
1820,1845,1810,1810,9886700,"2019-10-10","WIKA"
1820,1875,1820,1865,7689700,"2019-10-11","WIKA"
1905,1920,1885,1905,11712500,"2019-10-14","WIKA"
1905,1925,1885,1920,12740700,"2019-10-15","WIKA"
1925,1935,1885,1910,14844100,"2019-10-16","WIKA"
1910,1925,1900,1900,9638000,"2019-10-17","WIKA"
1910,2000,1900,2000,23976400,"2019-10-18","WIKA"
2010,2040,1985,1990,18718200,"2019-10-21","WIKA"
2000,2030,1980,2000,11383400,"2019-10-22","WIKA"
2020,2100,1985,2100,30863500,"2019-10-23","WIKA"
2130,2140,2070,2130,28681300,"2019-10-24","WIKA"
2130,2140,2090,2120,9535500,"2019-10-25","WIKA"
2130,2130,2030,2030,9901500,"2019-10-28","WIKA"
2050,2140,2030,2120,18788400,"2019-10-29","WIKA"
2120,2170,2100,2100,12882200,"2019-10-30","WIKA"
2110,2130,1980,1980,30187200,"2019-10-31","WIKA"
2000,2030,1930,1940,25181700,"2019-11-01","WIKA"
1970,1985,1925,1940,15573800,"2019-11-04","WIKA"
1950,2070,1940,2070,28308700,"2019-11-05","WIKA"
2070,2100,2010,2010,19522100,"2019-11-06","WIKA"
2010,2020,1930,1975,21396200,"2019-11-07","WIKA"
1975,1990,1940,1945,15396700,"2019-11-08","WIKA"
1945,1945,1880,1890,18694500,"2019-11-11","WIKA"
1905,1920,1885,1900,17393200,"2019-11-12","WIKA"
1900,1955,1895,1925,16857800,"2019-11-13","WIKA"
1930,1960,1920,1935,9479500,"2019-11-14","WIKA"
1950,2020,1935,2010,18925900,"2019-11-15","WIKA"
2020,2050,1965,1995,15643700,"2019-11-18","WIKA"
2000,2020,1985,2000,8199800,"2019-11-19","WIKA"
2000,2010,1975,1985,8039000,"2019-11-20","WIKA"
1985,2020,1975,1980,6720000,"2019-11-21","WIKA"
1990,1990,1910,1930,16157700,"2019-11-22","WIKA"
1930,1930,1880,1915,10903300,"2019-11-25","WIKA"
1935,1960,1915,1960,10418600,"2019-11-26","WIKA"
1960,1960,1835,1870,14740700,"2019-11-27","WIKA"
1870,1875,1785,1790,12844100,"2019-11-28","WIKA"
1790,1790,1710,1735,25019200,"2019-11-29","WIKA"
1740,1815,1720,1800,27221900,"2019-12-02","WIKA"
1795,1825,1780,1810,21461200,"2019-12-03","WIKA"
1800,1815,1780,1800,10405600,"2019-12-04","WIKA"
1810,1905,1810,1900,21571900,"2019-12-05","WIKA"
1920,2010,1900,2000,30855100,"2019-12-06","WIKA"
2000,2090,1970,2060,40209600,"2019-12-09","WIKA"
2060,2060,2000,2000,16214800,"2019-12-10","WIKA"
2010,2040,1960,1985,13676400,"2019-12-11","WIKA"
2010,2040,1990,2010,10196700,"2019-12-12","WIKA"
2040,2070,2020,2050,20730200,"2019-12-13","WIKA"
2050,2080,2020,2030,19109000,"2019-12-16","WIKA"
2050,2050,1990,2000,12671000,"2019-12-17","WIKA"
2020,2030,1990,2000,17660100,"2019-12-18","WIKA"
2010,2070,1995,2010,24209700,"2019-12-19","WIKA"
2010,2030,1980,1980,11175400,"2019-12-20","WIKA"
1980,2000,1950,1965,11571600,"2019-12-23","WIKA"
1970,2000,1965,1990,8769900,"2019-12-26","WIKA"
2010,2040,1995,2010,12833400,"2019-12-27","WIKA"
2030,2040,1990,1990,11204000,"2019-12-30","WIKA"
1990,2030,1990,2020,9425200,"2020-01-02","WIKA"
2040,2150,2030,2130,46657600,"2020-01-03","WIKA"
2120,2170,2060,2110,29021100,"2020-01-06","WIKA"
2140,2150,2090,2120,13251900,"2020-01-07","WIKA"
2070,2100,2050,2080,19653200,"2020-01-08","WIKA"
2090,2140,2090,2140,20012600,"2020-01-09","WIKA"
2140,2180,2120,2160,17997700,"2020-01-10","WIKA"
2180,2200,2160,2170,10764700,"2020-01-13","WIKA"
2190,2200,2140,2150,11570200,"2020-01-14","WIKA"
2170,2170,2060,2090,14124100,"2020-01-15","WIKA"
2090,2100,2010,2050,16127600,"2020-01-16","WIKA"
2060,2080,2040,2050,7860800,"2020-01-17","WIKA"
2050,2090,1990,2020,18716100,"2020-01-20","WIKA"
2000,2040,1990,1995,14184100,"2020-01-21","WIKA"
2000,2060,1965,1970,26735100,"2020-01-22","WIKA"
1970,1980,1930,1955,16089300,"2020-01-23","WIKA"
1960,1970,1950,1960,4129000,"2020-01-24","WIKA"
1950,1950,1875,1875,10846700,"2020-01-27","WIKA"
1870,2000,1830,1990,19043800,"2020-01-28","WIKA"
2000,2040,1980,1985,8121900,"2020-01-29","WIKA"
1980,1985,1920,1930,6458200,"2020-01-30","WIKA"
1950,1960,1865,1890,9258300,"2020-01-31","WIKA"
1890,1905,1860,1880,6117800,"2020-02-03","WIKA"
1895,1935,1880,1935,10571700,"2020-02-04","WIKA"
1950,1965,1935,1960,9275100,"2020-02-05","WIKA"
1970,2030,1965,2020,9601800,"2020-02-06","WIKA"
2010,2030,1965,1975,10845000,"2020-02-07","WIKA"
1970,1975,1910,1915,9499800,"2020-02-10","WIKA"
1945,1960,1915,1960,10837900,"2020-02-11","WIKA"
1975,1975,1940,1965,6564600,"2020-02-12","WIKA"
1965,1970,1925,1945,7374200,"2020-02-13","WIKA"
1920,1960,1920,1945,4612100,"2020-02-14","WIKA"
1950,2020,1935,2000,18444000,"2020-02-17","WIKA"
2000,2070,1995,2050,18236500,"2020-02-18","WIKA"
2070,2100,2070,2080,16194100,"2020-02-19","WIKA"
2080,2090,2030,2040,4436800,"2020-02-20","WIKA"
2060,2060,2000,2010,9587900,"2020-02-21","WIKA"
2000,2000,1955,1970,8697000,"2020-02-24","WIKA"
1950,1985,1945,1960,11915200,"2020-02-25","WIKA"
1955,1955,1885,1905,13072100,"2020-02-26","WIKA"
1905,1915,1855,1905,10712400,"2020-02-27","WIKA"
1850,1930,1760,1875,14492200,"2020-02-28","WIKA"
1875,1900,1765,1800,11082600,"2020-03-02","WIKA"
1820,1850,1790,1810,18019600,"2020-03-03","WIKA"
1805,1890,1800,1875,18762800,"2020-03-04","WIKA"
1895,1910,1830,1830,11077900,"2020-03-05","WIKA"
1795,1805,1770,1795,6329400,"2020-03-06","WIKA"
1710,1710,1455,1480,26706900,"2020-03-09","WIKA"
1510,1615,1500,1550,50777100,"2020-03-10","WIKA"
1555,1575,1400,1400,39322200,"2020-03-11","WIKA"
1270,1275,1145,1145,87105200,"2020-03-12","WIKA"
1100,1260,1065,1180,60651400,"2020-03-13","WIKA"
1150,1150,1100,1100,21729800,"2020-03-16","WIKA"
1110,1110,1025,1025,21178300,"2020-03-17","WIKA"
1030,1030,955,955,26278200,"2020-03-18","WIKA"
890,890,890,890,1864600,"2020-03-19","WIKA"
850,900,830,830,64824800,"2020-03-20","WIKA"
790,825,775,775,51052600,"2020-03-23","WIKA"
775,795,725,725,85937900,"2020-03-24","WIKA"
730,835,675,805,135198800,"2020-03-26","WIKA"
820,975,820,880,83907700,"2020-03-27","WIKA"
885,885,820,820,23962400,"2020-03-30","WIKA"
850,875,825,835,26746600,"2020-03-31","WIKA"
840,890,820,835,51773600,"2020-04-01","WIKA"
835,870,790,865,35061200,"2020-04-02","WIKA"
885,940,865,910,57253000,"2020-04-03","WIKA"
930,1135,915,1135,96749300,"2020-04-06","WIKA"
1235,1320,1140,1220,118316600,"2020-04-07","WIKA"
1215,1220,1135,1135,63858500,"2020-04-08","WIKA"
1140,1175,1060,1090,60786300,"2020-04-09","WIKA"
1090,1155,1030,1075,66365900,"2020-04-13","WIKA"
1075,1145,1075,1130,48883800,"2020-04-14","WIKA"
1140,1180,1075,1140,62441700,"2020-04-15","WIKA"
1120,1130,1065,1065,39755300,"2020-04-16","WIKA"
1120,1120,1065,1075,31498300,"2020-04-17","WIKA"
1090,1090,1010,1010,50910800,"2020-04-20","WIKA"
1020,1020,940,945,38523200,"2020-04-21","WIKA"
935,960,900,950,43133500,"2020-04-22","WIKA"
960,965,920,920,26633800,"2020-04-23","WIKA"
910,920,860,865,41649700,"2020-04-24","WIKA"
865,885,820,835,40116600,"2020-04-27","WIKA"
850,890,825,875,72860200,"2020-04-28","WIKA"
885,910,875,875,46032800,"2020-04-29","WIKA"
890,975,890,950,96836900,"2020-04-30","WIKA"
915,920,890,895,46906400,"2020-05-04","WIKA"
910,945,895,940,34283900,"2020-05-05","WIKA"
950,965,925,935,36299800,"2020-05-06","WIKA"
970,970,925,935,27484500,"2020-05-08","WIKA"
945,1005,940,985,93382000,"2020-05-11","WIKA"
985,995,935,950,38080400,"2020-05-12","WIKA"
945,960,910,950,25347000,"2020-05-13","WIKA"
945,955,905,905,27975400,"2020-05-14","WIKA"
910,925,890,905,18131700,"2020-05-15","WIKA"
910,925,900,910,10977100,"2020-05-18","WIKA"
925,975,925,965,53733700,"2020-05-19","WIKA"
960,970,935,960,19385900,"2020-05-20","WIKA"
970,1010,950,1000,42685200,"2020-05-26","WIKA"
1010,1070,980,1065,83550100,"2020-05-27","WIKA"
1080,1105,1055,1085,59989900,"2020-05-28","WIKA"
1085,1090,1055,1085,30332800,"2020-05-29","WIKA"
1085,1150,1085,1145,36526000,"2020-06-02","WIKA"
1150,1200,1115,1190,50145800,"2020-06-03","WIKA"
1200,1345,1200,1260,86996900,"2020-06-04","WIKA"
1250,1325,1220,1305,48382300,"2020-06-05","WIKA"
1315,1425,1315,1390,68516000,"2020-06-08","WIKA"
1425,1465,1360,1375,58238500,"2020-06-09","WIKA"
1380,1395,1280,1285,55844900,"2020-06-10","WIKA"
1290,1310,1215,1230,36778100,"2020-06-11","WIKA"
1230,1260,1150,1260,69814500,"2020-06-12","WIKA"
1270,1310,1240,1250,49643500,"2020-06-15","WIKA"
1280,1340,1280,1335,41329600,"2020-06-16","WIKA"
1340,1355,1290,1330,39381000,"2020-06-17","WIKA"
1320,1325,1290,1310,22992100,"2020-06-18","WIKA"
1320,1325,1260,1265,35772800,"2020-06-19","WIKA"
1270,1275,1245,1250,23325500,"2020-06-22","WIKA"
1250,1270,1230,1240,11111800,"2020-06-23","WIKA"
1240,1290,1230,1260,30796600,"2020-06-24","WIKA"
1260,1260,1210,1215,26850900,"2020-06-25","WIKA"
1230,1250,1215,1230,26047900,"2020-06-26","WIKA"
1230,1240,1190,1195,21686800,"2020-06-29","WIKA"
1210,1230,1195,1200,22401300,"2020-06-30","WIKA"
1205,1210,1150,1165,30184700,"2020-07-01","WIKA"
1175,1225,1165,1225,88012400,"2020-07-02","WIKA"
1235,1260,1205,1205,73364500,"2020-07-03","WIKA"
1220,1220,1185,1200,59153100,"2020-07-06","WIKA"
1210,1220,1175,1185,32001500,"2020-07-07","WIKA"
1185,1250,1170,1235,61878800,"2020-07-08","WIKA"
1235,1290,1225,1270,100782900,"2020-07-09","WIKA"
1270,1275,1240,1240,35349900,"2020-07-10","WIKA"
1260,1275,1240,1270,26868900,"2020-07-13","WIKA"
1270,1280,1250,1255,16110200,"2020-07-14","WIKA"
1270,1300,1260,1260,36662200,"2020-07-15","WIKA"
1280,1285,1265,1265,19243400,"2020-07-16","WIKA"
1285,1290,1250,1250,18321800,"2020-07-17","WIKA"
1270,1270,1200,1205,30061800,"2020-07-20","WIKA"
1205,1235,1205,1220,23554300,"2020-07-21","WIKA"
1220,1230,1210,1210,14176700,"2020-07-22","WIKA"
1210,1265,1210,1255,51899800,"2020-07-23","WIKA"
1255,1265,1225,1230,21809800,"2020-07-24","WIKA"
1215,1245,1210,1210,9769700,"2020-07-27","WIKA"
1225,1225,1200,1210,6508700,"2020-07-28","WIKA"
1210,1235,1200,1205,12971300,"2020-07-29","WIKA"
1205,1210,1170,1190,20889700,"2020-07-30","WIKA"
1200,1200,1110,1110,34809200,"2020-08-03","WIKA"
1110,1120,1060,1090,35127700,"2020-08-04","WIKA"
1090,1130,1070,1120,49010300,"2020-08-05","WIKA"
1135,1145,1120,1130,17903700,"2020-08-06","WIKA"
1130,1135,1100,1100,15020100,"2020-08-07","WIKA"
1105,1120,1105,1115,7544200,"2020-08-10","WIKA"
1120,1180,1115,1180,34396400,"2020-08-11","WIKA"
1180,1215,1150,1215,42921900,"2020-08-12","WIKA"
1225,1225,1190,1190,17487200,"2020-08-13","WIKA"
1200,1200,1175,1185,9095900,"2020-08-14","WIKA"
1195,1290,1190,1285,95699400,"2020-08-18","WIKA"
1285,1300,1255,1285,36768800,"2020-08-19","WIKA"
1295,1330,1265,1315,48613400,"2020-08-24","WIKA"
1335,1340,1310,1320,22780000,"2020-08-25","WIKA"
1320,1330,1275,1285,31291700,"2020-08-26","WIKA"
1290,1290,1255,1270,26565500,"2020-08-27","WIKA"
1270,1300,1265,1295,18892100,"2020-08-28","WIKA"
1300,1305,1220,1240,28789500,"2020-08-31","WIKA"
1245,1255,1225,1250,10942700,"2020-09-01","WIKA"
1270,1280,1245,1250,19888800,"2020-09-02","WIKA"
1250,1260,1205,1225,14841700,"2020-09-03","WIKA"
1220,1220,1170,1220,16259300,"2020-09-04","WIKA"
1220,1260,1205,1250,16259200,"2020-09-07","WIKA"
1255,1265,1220,1225,21072500,"2020-09-08","WIKA"
1210,1210,1180,1195,14887600,"2020-09-09","WIKA"
1115,1120,1115,1115,21280300,"2020-09-10","WIKA"
1060,1140,1040,1130,23150000,"2020-09-11","WIKA"
1250,1250,1170,1205,21987000,"2020-09-14","WIKA"
1205,1210,1160,1195,11257400,"2020-09-15","WIKA"
1170,1185,1140,1150,28457700,"2020-09-16","WIKA"
1150,1160,1115,1145,11263300,"2020-09-17","WIKA"
1145,1160,1135,1140,5673400,"2020-09-18","WIKA"
1150,1170,1125,1130,13975900,"2020-09-21","WIKA"
1115,1120,1085,1105,11611700,"2020-09-22","WIKA"
1105,1125,1060,1085,13522300,"2020-09-23","WIKA"
1075,1075,1045,1060,10905100,"2020-09-24","WIKA"
1065,1115,1065,1115,13040800,"2020-09-25","WIKA"
1120,1135,1085,1130,9688400,"2020-09-28","WIKA"
1140,1145,1100,1115,5329400,"2020-09-29","WIKA"
1100,1110,1080,1095,6162400,"2020-09-30","WIKA"
1110,1120,1095,1120,5446600,"2020-10-01","WIKA"
1120,1120,1065,1075,10956500,"2020-10-02","WIKA"
1090,1095,1080,1090,4437400,"2020-10-05","WIKA"
1120,1190,1105,1175,35593600,"2020-10-06","WIKA"
1165,1180,1145,1160,13171100,"2020-10-07","WIKA"
1170,1175,1150,1160,8699200,"2020-10-08","WIKA"
1160,1215,1160,1215,27027700,"2020-10-09","WIKA"
1230,1245,1215,1215,28359000,"2020-10-12","WIKA"
1215,1255,1190,1245,23674100,"2020-10-13","WIKA"
1245,1265,1235,1255,14629600,"2020-10-14","WIKA"
1255,1255,1220,1230,9532200,"2020-10-15","WIKA"
1225,1250,1210,1220,11103900,"2020-10-16","WIKA"
1230,1255,1225,1250,13355200,"2020-10-19","WIKA"
1250,1250,1210,1215,8497000,"2020-10-20","WIKA"
1215,1270,1205,1225,28447000,"2020-10-21","WIKA"
1215,1240,1180,1180,14560800,"2020-10-22","WIKA"
1200,1210,1180,1190,13053500,"2020-10-23","WIKA"
1190,1230,1190,1215,12949500,"2020-10-26","WIKA"
1200,1215,1190,1205,11319900,"2020-10-27","WIKA"
1170,1185,1150,1160,14009200,"2020-11-02","WIKA"
1180,1210,1170,1205,9526400,"2020-11-03","WIKA"
1210,1225,1150,1165,12111900,"2020-11-04","WIKA"
1200,1235,1185,1235,18586700,"2020-11-05","WIKA"
1245,1255,1225,1240,21583600,"2020-11-06","WIKA"
1260,1280,1245,1255,20566300,"2020-11-09","WIKA"
1290,1405,1270,1385,98673600,"2020-11-10","WIKA"
1385,1450,1360,1390,99346500,"2020-11-11","WIKA"
1400,1405,1370,1375,25186000,"2020-11-12","WIKA"
1375,1400,1365,1395,19554400,"2020-11-13","WIKA"
1420,1485,1400,1470,123403100,"2020-11-16","WIKA"
1490,1550,1460,1465,130072800,"2020-11-17","WIKA"
1455,1490,1435,1460,25487700,"2020-11-18","WIKA"
1460,1480,1455,1470,40052300,"2020-11-19","WIKA"
1475,1490,1420,1425,44784600,"2020-11-20","WIKA"
1430,1470,1430,1470,34260700,"2020-11-23","WIKA"
1495,1545,1460,1505,72025900,"2020-11-24","WIKA"
1525,1570,1505,1565,84981100,"2020-11-25","WIKA"
1570,1600,1550,1585,35484800,"2020-11-26","WIKA"
1600,1705,1580,1695,54926200,"2020-11-27","WIKA"
1700,1750,1580,1620,74947100,"2020-11-30","WIKA"
1690,1710,1585,1675,54986200,"2020-12-01","WIKA"
1695,1890,1680,1855,77017300,"2020-12-02","WIKA"
1885,1950,1855,1875,75243400,"2020-12-03","WIKA"
1855,1910,1790,1825,55890000,"2020-12-04","WIKA"
1880,1900,1840,1855,40392400,"2020-12-07","WIKA"
1855,1855,1770,1790,51837900,"2020-12-08","WIKA"
1790,1820,1755,1770,35552500,"2020-12-10","WIKA"
1780,1820,1750,1785,31777700,"2020-12-11","WIKA"
1800,1835,1785,1820,37683600,"2020-12-14","WIKA"
1825,1830,1785,1810,21413600,"2020-12-15","WIKA"
1825,1840,1800,1805,37094900,"2020-12-16","WIKA"
1825,2100,1825,1945,264342200,"2020-12-17","WIKA"
1960,2060,1950,1980,151848600,"2020-12-18","WIKA"
2070,2200,2060,2080,115657600,"2020-12-21","WIKA"
2080,2080,1935,1935,92063000,"2020-12-22","WIKA"
1950,2000,1805,1980,89733700,"2020-12-23","WIKA"
2000,2060,1980,2010,78864600,"2020-12-28","WIKA"
2050,2080,1995,2020,76351400,"2020-12-29","WIKA"
2050,2090,1980,1985,80253200,"2020-12-30","WIKA"
2000,2040,1940,2040,33754500,"2021-01-04","WIKA"
2040,2080,2010,2050,36057800,"2021-01-05","WIKA"
2080,2120,1950,2080,66460900,"2021-01-06","WIKA"
2100,2170,2080,2150,83553200,"2021-01-07","WIKA"
2160,2270,2150,2220,102336100,"2021-01-08","WIKA"
2220,2260,2170,2170,49139300,"2021-01-11","WIKA"
2200,2210,2090,2150,35843200,"2021-01-12","WIKA"
2180,2230,2140,2160,52259200,"2021-01-13","WIKA"
2200,2220,2120,2130,43009000,"2021-01-14","WIKA"
2160,2380,2100,2360,176100300,"2021-01-15","WIKA"
2410,2450,2220,2250,234257600,"2021-01-18","WIKA"
2250,2270,2100,2100,130799800,"2021-01-19","WIKA"
1970,2140,1965,2140,94499000,"2021-01-20","WIKA"
2200,2220,2070,2100,62000300,"2021-01-21","WIKA"
2090,2100,1955,1960,90788100,"2021-01-22","WIKA"
1920,1980,1825,1835,100879600,"2021-01-25","WIKA"
1835,1945,1710,1715,110745700,"2021-01-26","WIKA"
1715,1965,1605,1965,222274500,"2021-01-27","WIKA"
1910,1975,1830,1830,95256900,"2021-01-28","WIKA"
1860,1935,1705,1800,109658800,"2021-01-29","WIKA"
1780,2030,1695,2000,135841600,"2021-02-01","WIKA"
2050,2070,1870,1905,105361200,"2021-02-02","WIKA"
1930,2030,1900,1965,82126800,"2021-02-03","WIKA"
1960,2000,1885,1895,51300700,"2021-02-04","WIKA"
1905,1955,1855,1935,41503100,"2021-02-05","WIKA"
1950,2030,1935,2030,96475800,"2021-02-08","WIKA"
2050,2070,1950,1950,64036400,"2021-02-09","WIKA"
1955,2000,1900,1990,44688700,"2021-02-10","WIKA"
2000,2010,1965,1975,24745500,"2021-02-11","WIKA"
1985,2050,1965,2010,50265300,"2021-02-15","WIKA"
2030,2060,1985,2000,51826700,"2021-02-16","WIKA"
2000,2000,1875,1885,59571500,"2021-02-17","WIKA"
1880,1910,1840,1850,29969300,"2021-02-18","WIKA"
1850,1855,1780,1800,51504300,"2021-02-19","WIKA"
1825,1850,1800,1805,40742300,"2021-02-22","WIKA"
1815,1835,1810,1825,19581300,"2021-02-23","WIKA"
1830,1845,1770,1795,27049900,"2021-02-24","WIKA"
1810,1845,1800,1815,20278000,"2021-02-25","WIKA"
1760,1800,1715,1740,44011800,"2021-02-26","WIKA"
1775,1875,1745,1855,66130400,"2021-03-01","WIKA"
1875,1890,1825,1825,27909300,"2021-03-02","WIKA"
1830,1845,1780,1785,15841100,"2021-03-03","WIKA"
1730,1780,1705,1745,42845300,"2021-03-04","WIKA"
1720,1755,1710,1725,18190000,"2021-03-05","WIKA"
1760,1770,1705,1715,19074500,"2021-03-08","WIKA"
1720,1760,1700,1710,23711400,"2021-03-09","WIKA"
1710,1725,1630,1650,43252000,"2021-03-10","WIKA"
1650,1705,1630,1640,65957800,"2021-03-12","WIKA"
1650,1695,1645,1675,31643500,"2021-03-15","WIKA"
1685,1710,1660,1675,26519800,"2021-03-16","WIKA"
1700,1750,1690,1735,55361600,"2021-03-17","WIKA"
1750,1760,1715,1715,25693500,"2021-03-18","WIKA"
1705,1710,1660,1665,31422000,"2021-03-19","WIKA"
1665,1685,1655,1655,11493100,"2021-03-22","WIKA"
1655,1670,1610,1615,22494100,"2021-03-23","WIKA"
1615,1660,1585,1590,28534900,"2021-03-24","WIKA"
1590,1625,1560,1590,30946900,"2021-03-25","WIKA"
1605,1620,1580,1615,20442400,"2021-03-26","WIKA"
1630,1640,1555,1580,26414700,"2021-03-29","WIKA"
1570,1585,1505,1540,32911300,"2021-03-30","WIKA"
1540,1585,1505,1535,38984000,"2021-03-31","WIKA"
1535,1570,1505,1535,21858000,"2021-04-01","WIKA"
1540,1545,1430,1430,42677900,"2021-04-05","WIKA"
1400,1480,1345,1475,85323900,"2021-04-06","WIKA"
1480,1485,1400,1460,39624800,"2021-04-07","WIKA"
1465,1490,1435,1480,21063500,"2021-04-08","WIKA"
1485,1530,1465,1470,28178500,"2021-04-09","WIKA"
1480,1485,1370,1370,26677600,"2021-04-12","WIKA"
1380,1420,1335,1370,31917200,"2021-04-13","WIKA"
1385,1455,1385,1430,18132400,"2021-04-14","WIKA"
1430,1460,1400,1405,10779900,"2021-04-15","WIKA"
1410,1425,1390,1390,12352400,"2021-04-16","WIKA"
1390,1445,1370,1405,68592000,"2021-04-19","WIKA"
1405,1410,1370,1405,25907500,"2021-04-20","WIKA"
1395,1430,1380,1425,19080300,"2021-04-21","WIKA"
1440,1440,1395,1405,12858400,"2021-04-22","WIKA"
1405,1415,1395,1410,8890100,"2021-04-23","WIKA"
1415,1460,1415,1435,28937300,"2021-04-26","WIKA"
1435,1445,1405,1440,13345300,"2021-04-27","WIKA"
1440,1455,1425,1440,7730300,"2021-04-28","WIKA"
1450,1480,1435,1460,17558000,"2021-04-29","WIKA"
1465,1470,1440,1440,9140800,"2021-04-30","WIKA"
1450,1455,1415,1440,16644200,"2021-05-03","WIKA"
1440,1485,1415,1470,17429800,"2021-05-04","WIKA"
1470,1480,1440,1445,9925200,"2021-05-05","WIKA"
1445,1490,1445,1485,14854000,"2021-05-06","WIKA"
1485,1495,1440,1440,9332400,"2021-05-07","WIKA"
1440,1480,1430,1465,9302100,"2021-05-10","WIKA"
1450,1460,1435,1445,4352700,"2021-05-11","WIKA"
1445,1450,1345,1350,17798500,"2021-05-17","WIKA"
1360,1380,1335,1365,8670600,"2021-05-18","WIKA"
1365,1370,1290,1315,16065300,"2021-05-19","WIKA"
1335,1335,1275,1290,11487500,"2021-05-20","WIKA"
1295,1305,1210,1235,32558200,"2021-05-21","WIKA"
1240,1265,1215,1230,25593100,"2021-05-24","WIKA"
1230,1275,1215,1230,34675800,"2021-05-25","WIKA"
1235,1265,1225,1225,18646700,"2021-05-27","WIKA"
1230,1240,1200,1205,14172200,"2021-05-28","WIKA"
1225,1260,1210,1250,16068300,"2021-05-31","WIKA"
1275,1365,1270,1345,44126800,"2021-06-02","WIKA"
1335,1350,1315,1315,15026400,"2021-06-03","WIKA"
1315,1335,1300,1310,8576100,"2021-06-04","WIKA"
1310,1345,1290,1305,11054300,"2021-06-07","WIKA"
1310,1320,1270,1275,10265700,"2021-06-08","WIKA"
1275,1285,1255,1265,6618800,"2021-06-09","WIKA"
1255,1315,1255,1295,10718000,"2021-06-10","WIKA"
1300,1350,1290,1345,23315000,"2021-06-11","WIKA"
1345,1345,1290,1290,11202300,"2021-06-14","WIKA"
1300,1300,1225,1240,16656100,"2021-06-15","WIKA"
1240,1240,1205,1225,12160300,"2021-06-16","WIKA"
1220,1230,1200,1205,8959500,"2021-06-17","WIKA"
1210,1215,1125,1125,44248700,"2021-06-18","WIKA"
1080,1120,1060,1100,30536100,"2021-06-21","WIKA"
1125,1135,1085,1095,28720400,"2021-06-22","WIKA"
1110,1115,1045,1055,29459500,"2021-06-23","WIKA"
1045,1065,1010,1015,30757200,"2021-06-24","WIKA"
1020,1040,990,995,42790600,"2021-06-25","WIKA"
1005,1020,955,955,46161900,"2021-06-28","WIKA"
955,1050,955,980,80346500,"2021-06-29","WIKA"
985,1005,965,990,30332800,"2021-06-30","WIKA"
990,1030,985,995,32340600,"2021-07-01","WIKA"
1000,1040,1000,1020,23454900,"2021-07-02","WIKA"
1020,1025,970,975,31984100,"2021-07-05","WIKA"
975,990,970,980,25119800,"2021-07-06","WIKA"
975,1020,975,1005,26099500,"2021-07-07","WIKA"
1005,1015,975,980,21498300,"2021-07-08","WIKA"
980,1005,975,990,22342300,"2021-07-09","WIKA"
985,1035,980,1000,26363300,"2021-07-12","WIKA"
1010,1010,980,980,13671700,"2021-07-13","WIKA"
980,1020,960,980,29445300,"2021-07-14","WIKA"
980,995,965,975,18147200,"2021-07-15","WIKA"
985,990,970,980,16369700,"2021-07-16","WIKA"
980,990,975,985,6515200,"2021-07-19","WIKA"
990,1115,990,1100,104600900,"2021-07-21","WIKA"
1110,1145,1085,1095,61841000,"2021-07-22","WIKA"
1095,1110,1030,1035,87543100,"2021-07-23","WIKA"
1035,1050,990,995,51044400,"2021-07-26","WIKA"
1005,1025,980,985,53698900,"2021-07-27","WIKA"
990,1000,950,955,44588100,"2021-07-28","WIKA"
955,970,955,970,18866700,"2021-07-29","WIKA"
970,980,920,920,55980300,"2021-07-30","WIKA"
925,970,915,945,53354500,"2021-08-02","WIKA"
950,965,940,945,45176300,"2021-08-03","WIKA"
950,955,935,945,33962300,"2021-08-04","WIKA"
950,970,930,940,63394500,"2021-08-05","WIKA"
945,950,920,925,47455700,"2021-08-06","WIKA"
935,935,900,910,40669100,"2021-08-09","WIKA"
910,915,880,895,31708300,"2021-08-10","WIKA"
900,930,890,905,57065100,"2021-08-12","WIKA"
915,920,885,885,40117900,"2021-08-13","WIKA"
890,910,885,910,33374600,"2021-08-16","WIKA"
910,915,870,885,56843900,"2021-08-18","WIKA"
885,890,860,860,30880200,"2021-08-19","WIKA"
860,870,850,850,28258900,"2021-08-20","WIKA"
860,925,860,915,59169200,"2021-08-23","WIKA"
925,940,895,900,36215400,"2021-08-24","WIKA"
915,970,910,940,86688800,"2021-08-25","WIKA"
940,945,915,920,30685700,"2021-08-26","WIKA"
930,940,905,915,15942500,"2021-08-27","WIKA"
925,965,920,950,54169700,"2021-08-30","WIKA"
950,955,935,940,28815600,"2021-08-31","WIKA"
940,955,940,945,19460700,"2021-09-01","WIKA"
950,955,915,920,27383700,"2021-09-02","WIKA"
925,950,920,950,27877400,"2021-09-03","WIKA"
950,1080,950,1075,204117700,"2021-09-06","WIKA"
1080,1115,1035,1065,150276800,"2021-09-07","WIKA"
1065,1105,1050,1065,77268600,"2021-09-08","WIKA"
1065,1085,1000,1025,74958200,"2021-09-09","WIKA"
1035,1050,1015,1020,57275700,"2021-09-10","WIKA"
1020,1035,1005,1020,29907100,"2021-09-13","WIKA"
1030,1075,1020,1035,67644400,"2021-09-14","WIKA"
1030,1110,1020,1110,128503200,"2021-09-15","WIKA"
1120,1130,1075,1080,82477600,"2021-09-16","WIKA"
1080,1140,1075,1095,94826600,"2021-09-17","WIKA"
1090,1105,1065,1065,44845400,"2021-09-20","WIKA"
1060,1105,1035,1095,50861600,"2021-09-21","WIKA"
1095,1110,1085,1095,30379200,"2021-09-22","WIKA"
1110,1180,1105,1160,116616400,"2021-09-23","WIKA"
1170,1175,1145,1160,67525700,"2021-09-24","WIKA"
1165,1195,1155,1190,52474200,"2021-09-27","WIKA"
1190,1200,1175,1175,26784900,"2021-09-28","WIKA"
1160,1225,1150,1200,70204400,"2021-09-29","WIKA"
1220,1240,1205,1210,44187800,"2021-09-30","WIKA"
1200,1330,1200,1290,124592700,"2021-10-01","WIKA"
1300,1355,1300,1330,70724700,"2021-10-04","WIKA"
1320,1370,1290,1310,70617400,"2021-10-05","WIKA"
1325,1350,1320,1330,51142800,"2021-10-06","WIKA"
1340,1355,1320,1325,35509800,"2021-10-07","WIKA"
1335,1345,1305,1325,31874000,"2021-10-08","WIKA"
1330,1335,1300,1305,23173800,"2021-10-11","WIKA"
1305,1410,1305,1390,108613800,"2021-10-12","WIKA"
1400,1415,1370,1380,41774800,"2021-10-13","WIKA"
1380,1440,1380,1410,54621300,"2021-10-14","WIKA"
1420,1445,1400,1440,38511200,"2021-10-15","WIKA"
1440,1470,1420,1430,41955500,"2021-10-18","WIKA"
1435,1455,1420,1425,21052900,"2021-10-19","WIKA"
1425,1440,1330,1330,72357800,"2021-10-21","WIKA"
1320,1380,1260,1355,106942400,"2021-10-22","WIKA"
1360,1385,1330,1340,35157600,"2021-10-25","WIKA"
1340,1355,1300,1305,38538500,"2021-10-26","WIKA"
1305,1310,1250,1260,66241000,"2021-10-27","WIKA"
1250,1285,1210,1225,50897000,"2021-10-28","WIKA"
1225,1280,1225,1245,45569900,"2021-10-29","WIKA"
1250,1270,1235,1250,32812900,"2021-11-01","WIKA"
1255,1260,1210,1220,26335500,"2021-11-02","WIKA"
1225,1275,1215,1265,36427400,"2021-11-03","WIKA"
1275,1320,1275,1300,56296400,"2021-11-04","WIKA"
1300,1305,1270,1285,18969100,"2021-11-05","WIKA"
1290,1310,1280,1285,21440100,"2021-11-08","WIKA"
1290,1335,1290,1305,37462000,"2021-11-09","WIKA"
1310,1350,1310,1330,47142500,"2021-11-10","WIKA"
1335,1350,1320,1325,22743600,"2021-11-11","WIKA"
1335,1345,1255,1290,76260600,"2021-11-12","WIKA"
1290,1295,1255,1275,16790100,"2021-11-15","WIKA"
1280,1295,1270,1275,18183600,"2021-11-16","WIKA"
1315,1315,1280,1290,23234800,"2021-11-17","WIKA"
1290,1295,1280,1285,18689700,"2021-11-18","WIKA"
1285,1295,1280,1295,16073300,"2021-11-19","WIKA"
1300,1350,1300,1325,56750100,"2021-11-22","WIKA"
1330,1335,1300,1310,26417400,"2021-11-23","WIKA"
1310,1335,1305,1310,30119200,"2021-11-24","WIKA"
1325,1335,1310,1325,21786500,"2021-11-25","WIKA"
1320,1320,1250,1260,47575500,"2021-11-26","WIKA"
1220,1265,1205,1230,46755700,"2021-11-29","WIKA"
1240,1260,1150,1160,62567400,"2021-11-30","WIKA"
1160,1185,1125,1135,45632900,"2021-12-01","WIKA"
1130,1170,1105,1160,33599000,"2021-12-02","WIKA"
1165,1175,1130,1135,26595500,"2021-12-03","WIKA"
1140,1160,1135,1145,19774100,"2021-12-06","WIKA"
1160,1220,1155,1215,44167200,"2021-12-07","WIKA"
1225,1245,1200,1205,22185700,"2021-12-08","WIKA"
1220,1220,1190,1190,15324000,"2021-12-09","WIKA"
1190,1210,1180,1195,14492400,"2021-12-10","WIKA"
1200,1220,1185,1185,14891200,"2021-12-13","WIKA"
1180,1180,1145,1155,21370500,"2021-12-14","WIKA"
1155,1175,1140,1140,17979900,"2021-12-15","WIKA"
1150,1160,1125,1130,19083300,"2021-12-16","WIKA"
1130,1140,1080,1090,32277600,"2021-12-17","WIKA"
1090,1090,1040,1040,28046300,"2021-12-20","WIKA"
1050,1090,1045,1080,29444200,"2021-12-21","WIKA"
1085,1105,1055,1055,25204300,"2021-12-22","WIKA"
1060,1075,1050,1055,12358900,"2021-12-23","WIKA"
1060,1090,1055,1075,13753500,"2021-12-24","WIKA"
1080,1140,1080,1125,20641600,"2021-12-27","WIKA"
1135,1150,1110,1130,22979500,"2021-12-28","WIKA"
1130,1135,1105,1130,8582200,"2021-12-29","WIKA"
1130,1140,1105,1105,10166400,"2021-12-30","WIKA"
1110,1150,1105,1140,14227100,"2022-01-03","WIKA"
1150,1165,1120,1140,17167300,"2022-01-04","WIKA"
1145,1150,1115,1115,7617200,"2022-01-05","WIKA"
1115,1135,1090,1130,19918200,"2022-01-06","WIKA"
1135,1170,1110,1170,31951400,"2022-01-07","WIKA"
1170,1180,1145,1160,15395700,"2022-01-10","WIKA"
1150,1155,1115,1125,16972300,"2022-01-11","WIKA"
1120,1140,1080,1115,18644300,"2022-01-12","WIKA"
1115,1160,1100,1145,18754000,"2022-01-13","WIKA"
1145,1145,1120,1130,6166900,"2022-01-14","WIKA"
1130,1140,1055,1055,27087300,"2022-01-17","WIKA"
1050,1065,990,1055,65712200,"2022-01-18","WIKA"
1050,1065,1020,1030,15381100,"2022-01-19","WIKA"
1030,1070,1030,1055,16798100,"2022-01-20","WIKA"
1045,1090,1030,1060,20405600,"2022-01-21","WIKA"
1060,1065,1030,1045,12040200,"2022-01-24","WIKA"
1035,1045,1010,1010,12875600,"2022-01-25","WIKA"
1015,1050,1010,1025,11539500,"2022-01-26","WIKA"
1020,1035,1005,1010,9934300,"2022-01-27","WIKA"
1015,1025,1010,1020,7352200,"2022-01-28","WIKA"
1025,1045,1015,1035,12502500,"2022-01-31","WIKA"
1045,1070,1040,1060,18482500,"2022-02-02","WIKA"
1060,1110,1040,1105,39976300,"2022-02-03","WIKA"
1105,1130,1090,1115,26930600,"2022-02-04","WIKA"
1115,1160,1115,1140,28676600,"2022-02-07","WIKA"
1145,1155,1125,1140,15127200,"2022-02-08","WIKA"
1150,1160,1130,1135,16980100,"2022-02-09","WIKA"
1135,1145,1095,1105,20198800,"2022-02-10","WIKA"
1100,1120,1090,1100,13721100,"2022-02-11","WIKA"
1100,1105,1070,1075,14348200,"2022-02-14","WIKA"
1075,1095,1065,1095,12925200,"2022-02-15","WIKA"
1110,1145,1105,1125,25528300,"2022-02-16","WIKA"
1130,1140,1110,1130,11212900,"2022-02-17","WIKA"
1125,1145,1120,1135,10051200,"2022-02-18","WIKA"
1135,1170,1120,1130,26632200,"2022-02-21","WIKA"
1120,1125,1095,1105,16859000,"2022-02-22","WIKA"
1105,1115,1065,1080,24630800,"2022-02-23","WIKA"
1070,1070,1005,1015,62898100,"2022-02-24","WIKA"
1015,1040,1005,1010,46708000,"2022-02-25","WIKA"
1010,1035,1010,1010,29575800,"2022-03-01","WIKA"
1010,1020,995,1000,28589100,"2022-03-02","WIKA"
1000,1010,960,970,57575000,"2022-03-04","WIKA"
965,965,930,930,32221400,"2022-03-07","WIKA"
930,995,920,945,40619200,"2022-03-08","WIKA"
975,1030,960,1015,60769000,"2022-03-09","WIKA"
1040,1045,1000,1015,25786700,"2022-03-10","WIKA"
1010,1115,990,1110,81525700,"2022-03-11","WIKA"
1105,1110,1055,1070,61266200,"2022-03-14","WIKA"
1060,1070,1000,1000,58695800,"2022-03-15","WIKA"
1005,1025,970,1010,30688900,"2022-03-16","WIKA"
1020,1030,1000,1005,16041100,"2022-03-17","WIKA"
1010,1015,995,1000,10287500,"2022-03-18","WIKA"
1000,1005,990,990,12167800,"2022-03-21","WIKA"
990,1010,990,995,16164300,"2022-03-22","WIKA"
1000,1005,975,985,18194700,"2022-03-23","WIKA"
985,1020,980,1015,36667200,"2022-03-24","WIKA"
1020,1020,990,1000,14470800,"2022-03-25","WIKA"
1005,1005,990,1000,8637500,"2022-03-28","WIKA"
1005,1020,1000,1000,14287500,"2022-03-29","WIKA"
1010,1030,995,995,26248500,"2022-03-30","WIKA"
1000,1010,995,995,8696500,"2022-03-31","WIKA"
995,1000,990,995,5956500,"2022-04-01","WIKA"
995,1000,990,995,6705300,"2022-04-04","WIKA"
995,1010,995,995,10443400,"2022-04-05","WIKA"
1000,1000,980,980,13946900,"2022-04-06","WIKA"
980,985,965,970,14967800,"2022-04-07","WIKA"
970,980,965,965,11726900,"2022-04-08","WIKA"
965,970,920,930,33740100,"2022-04-11","WIKA"
935,955,935,945,15317800,"2022-04-12","WIKA"
950,965,940,940,12984400,"2022-04-13","WIKA"
940,955,930,935,8909300,"2022-04-14","WIKA"
940,950,930,935,7240300,"2022-04-18","WIKA"
940,950,925,930,11827100,"2022-04-19","WIKA"
935,940,930,930,9736700,"2022-04-20","WIKA"
935,985,935,970,29160400,"2022-04-21","WIKA"
975,980,945,960,12910900,"2022-04-22","WIKA"
945,950,925,935,17715700,"2022-04-25","WIKA"
935,950,925,940,10170100,"2022-04-26","WIKA"
940,955,935,945,8259000,"2022-04-27","WIKA"
950,960,940,950,9163000,"2022-04-28","WIKA"
950,950,915,925,17989900,"2022-05-09","WIKA"
920,935,900,930,17604700,"2022-05-10","WIKA"
935,945,920,925,12061800,"2022-05-11","WIKA"
925,925,895,905,15863100,"2022-05-12","WIKA"
905,930,895,915,10673600,"2022-05-13","WIKA"
915,920,905,905,6127800,"2022-05-17","WIKA"
905,920,905,910,5100200,"2022-05-18","WIKA"
910,910,895,900,6919500,"2022-05-19","WIKA"
900,910,900,905,6451400,"2022-05-20","WIKA"
905,910,895,905,6842000,"2022-05-23","WIKA"
905,950,900,935,25817300,"2022-05-24","WIKA"
935,950,925,925,13160100,"2022-05-25","WIKA"
930,960,930,940,18054600,"2022-05-27","WIKA"
945,970,940,965,21909800,"2022-05-30","WIKA"
965,975,955,965,14772900,"2022-05-31","WIKA"
965,980,945,950,21364300,"2022-06-02","WIKA"
955,970,950,955,18124600,"2022-06-03","WIKA"
950,960,920,945,19468600,"2022-06-06","WIKA"
945,945,925,930,9474100,"2022-06-07","WIKA"
935,985,930,980,54944400,"2022-06-08","WIKA"
990,1005,965,965,35493800,"2022-06-09","WIKA"
965,965,930,935,16472500,"2022-06-10","WIKA"
910,915,895,915,27391200,"2022-06-13","WIKA"
915,925,900,915,10242800,"2022-06-14","WIKA"
915,930,900,905,11797100,"2022-06-15","WIKA"
915,935,910,915,15976900,"2022-06-16","WIKA"
915,920,905,915,9009500,"2022-06-17","WIKA"
920,935,905,915,7519200,"2022-06-20","WIKA"
910,925,905,910,17174000,"2022-06-21","WIKA"
915,920,905,905,7117000,"2022-06-22","WIKA"
905,955,905,950,31299100,"2022-06-23","WIKA"
960,995,955,975,51735700,"2022-06-24","WIKA"
985,990,965,970,21122400,"2022-06-27","WIKA"
980,1010,960,1010,62573900,"2022-06-28","WIKA"
1010,1020,980,980,29387900,"2022-06-29","WIKA"
980,990,960,970,20793200,"2022-06-30","WIKA"
970,970,940,950,18632900,"2022-07-01","WIKA"
955,960,910,925,18167900,"2022-07-04","WIKA"
930,945,925,930,7029100,"2022-07-05","WIKA"
930,930,905,915,12968300,"2022-07-06","WIKA"
915,940,915,925,6117900,"2022-07-07","WIKA"
935,940,915,920,7891700,"2022-07-08","WIKA"
895,915,885,905,17378900,"2022-07-11","WIKA"
910,920,900,915,14577300,"2022-07-12","WIKA"
915,925,905,905,4518900,"2022-07-13","WIKA"
905,915,900,915,3708000,"2022-07-14","WIKA"
915,920,905,910,4940000,"2022-07-15","WIKA"
930,935,900,910,7342200,"2022-07-18","WIKA"
915,930,910,930,9717600,"2022-07-19","WIKA"
940,945,930,930,12764900,"2022-07-20","WIKA"
935,940,910,930,6753000,"2022-07-21","WIKA"
930,930,915,920,9157700,"2022-07-22","WIKA"
930,960,920,955,16771800,"2022-07-25","WIKA"
960,965,940,950,17378100,"2022-07-26","WIKA"
945,955,930,930,8672100,"2022-07-27","WIKA"
940,950,935,935,7924100,"2022-07-28","WIKA"
945,955,935,935,10904100,"2022-07-29","WIKA"
935,955,930,930,9921300,"2022-08-01","WIKA"
930,935,920,920,12959900,"2022-08-02","WIKA"
920,930,920,925,7655400,"2022-08-03","WIKA"
925,945,925,935,7987900,"2022-08-04","WIKA"
935,995,935,980,56373200,"2022-08-05","WIKA"
980,1015,980,1000,42024000,"2022-08-08","WIKA"
1000,1005,985,990,10414400,"2022-08-09","WIKA"
990,990,970,975,14760600,"2022-08-10","WIKA"
980,1000,980,985,14032300,"2022-08-11","WIKA"
985,1060,985,1050,86787600,"2022-08-12","WIKA"
1050,1090,1050,1070,65543600,"2022-08-15","WIKA"
1070,1085,1040,1060,26481100,"2022-08-16","WIKA"
1060,1090,1045,1055,31385300,"2022-08-18","WIKA"
1060,1070,1040,1045,13636100,"2022-08-19","WIKA"
1045,1045,1000,1020,31974000,"2022-08-22","WIKA"
1005,1040,1005,1015,26373300,"2022-08-23","WIKA"
1020,1060,1015,1035,26306700,"2022-08-24","WIKA"
1035,1045,1020,1040,10548100,"2022-08-25","WIKA"
1050,1055,1020,1025,11897900,"2022-08-26","WIKA"
1005,1020,1005,1005,16792000,"2022-08-29","WIKA"
1010,1065,1010,1065,36523600,"2022-08-30","WIKA"
1070,1090,1050,1070,71796700,"2022-08-31","WIKA"
1070,1080,1050,1060,22913400,"2022-09-01","WIKA"
1060,1075,1040,1050,16352900,"2022-09-02","WIKA"
1045,1085,1035,1070,20936400,"2022-09-05","WIKA"
1075,1080,1050,1060,19560100,"2022-09-06","WIKA"
1060,1070,1025,1025,27104500,"2022-09-07","WIKA"
1025,1055,1025,1040,17077400,"2022-09-08","WIKA"
1045,1050,1025,1035,10027000,"2022-09-09","WIKA"
1040,1045,1025,1040,9593700,"2022-09-12","WIKA"
1040,1085,1035,1065,47588400,"2022-09-13","WIKA"
1050,1085,1045,1070,40257000,"2022-09-14","WIKA"
1085,1115,1070,1070,76373100,"2022-09-15","WIKA"
1070,1110,1065,1100,59276200,"2022-09-16","WIKA"
1110,1135,1085,1100,30214200,"2022-09-19","WIKA"
1110,1115,1060,1095,20713000,"2022-09-20","WIKA"
1085,1085,1020,1030,79530000,"2022-09-21","WIKA"
1015,1035,1005,1020,25604400,"2022-09-22","WIKA"
1035,1045,1015,1015,18308100,"2022-09-23","WIKA"
1005,1005,950,960,76215500,"2022-09-26","WIKA"
960,970,935,965,26906900,"2022-09-27","WIKA"
960,965,930,935,20793100,"2022-09-28","WIKA"
945,950,925,930,23729900,"2022-09-29","WIKA"
930,940,910,925,19031000,"2022-09-30","WIKA"
925,945,920,925,16051100,"2022-10-03","WIKA"
940,945,925,935,11887200,"2022-10-04","WIKA"
940,950,930,930,14277300,"2022-10-05","WIKA"
930,955,930,945,9641900,"2022-10-06","WIKA"
945,955,930,955,12906700,"2022-10-07","WIKA"
940,945,925,925,10814700,"2022-10-10","WIKA"
925,940,920,930,11165600,"2022-10-11","WIKA"
930,945,910,920,14451700,"2022-10-12","WIKA"
920,925,905,920,10974000,"2022-10-13","WIKA"
925,935,915,935,11498300,"2022-10-14","WIKA"
935,935,905,920,12636100,"2022-10-17","WIKA"
925,930,875,880,37394900,"2022-10-18","WIKA"
880,890,860,885,17455700,"2022-10-19","WIKA"
885,910,885,905,8257100,"2022-10-20","WIKA"
910,920,905,905,7987300,"2022-10-21","WIKA"
910,915,895,895,10450200,"2022-10-24","WIKA"
900,915,895,900,10641300,"2022-10-25","WIKA"
905,925,905,905,17833900,"2022-10-26","WIKA"
910,920,900,910,6475200,"2022-10-27","WIKA"
910,915,900,910,4649900,"2022-10-28","WIKA"
910,930,910,910,10545000,"2022-10-31","WIKA"
915,925,910,920,6353700,"2022-11-01","WIKA"
920,925,900,910,7242500,"2022-11-02","WIKA"
910,915,905,905,4842300,"2022-11-03","WIKA"
905,910,895,905,9618500,"2022-11-04","WIKA"
905,945,900,945,18665200,"2022-11-07","WIKA"
950,955,930,940,12855200,"2022-11-08","WIKA"
935,955,935,940,11392900,"2022-11-09","WIKA"
940,940,915,925,8228100,"2022-11-10","WIKA"
945,945,930,935,10580500,"2022-11-11","WIKA"
935,940,920,930,6514300,"2022-11-14","WIKA"
930,935,915,925,5695200,"2022-11-15","WIKA"
925,925,910,910,7024700,"2022-11-16","WIKA"
910,950,910,935,22332600,"2022-11-17","WIKA"
940,950,925,930,9391400,"2022-11-18","WIKA"
930,935,915,920,4748300,"2022-11-21","WIKA"
920,930,910,915,6795300,"2022-11-22","WIKA"
920,930,915,920,8502200,"2022-11-23","WIKA"
925,935,920,925,13873200,"2022-11-24","WIKA"
930,945,920,925,14070800,"2022-11-25","WIKA"
920,930,880,900,27821300,"2022-11-28","WIKA"
895,910,885,905,11985300,"2022-11-29","WIKA"
910,930,900,930,18652300,"2022-11-30","WIKA"
915,920,900,905,13821000,"2022-12-01","WIKA"
905,915,895,905,5346300,"2022-12-02","WIKA"
905,915,890,890,8451600,"2022-12-05","WIKA"
895,895,855,865,19378800,"2022-12-06","WIKA"
865,870,815,825,28315500,"2022-12-07","WIKA"
830,860,805,855,17732000,"2022-12-08","WIKA"
855,860,815,820,12086300,"2022-12-09","WIKA"
820,835,815,815,9274800,"2022-12-12","WIKA"
820,830,810,810,15186500,"2022-12-13","WIKA"
815,820,780,795,16661600,"2022-12-14","WIKA"
800,825,795,820,9813600,"2022-12-15","WIKA"
820,820,805,810,4022700,"2022-12-16","WIKA"
805,810,800,805,3548100,"2022-12-19","WIKA"
805,810,800,805,3289600,"2022-12-20","WIKA"
805,825,805,825,6579700,"2022-12-21","WIKA"
830,845,820,835,10753600,"2022-12-22","WIKA"
830,840,820,830,3553600,"2022-12-23","WIKA"
835,835,810,815,6300700,"2022-12-26","WIKA"
820,825,810,810,3009400,"2022-12-27","WIKA"
815,815,800,810,7964200,"2022-12-28","WIKA"
810,820,805,810,2569200,"2022-12-29","WIKA"
815,815,800,800,4277800,"2022-12-30","WIKA"
815,820,800,805,4919500,"2023-01-02","WIKA"
805,815,800,805,6406700,"2023-01-03","WIKA"
810,830,800,800,10864200,"2023-01-04","WIKA"
805,805,770,770,12122100,"2023-01-05","WIKA"
760,780,750,765,8017000,"2023-01-06","WIKA"
765,775,730,730,13531400,"2023-01-09","WIKA"
730,740,680,680,33892100,"2023-01-10","WIKA"
685,690,655,670,13982800,"2023-01-11","WIKA"
675,695,670,680,13582300,"2023-01-12","WIKA"
680,690,675,680,8871200,"2023-01-13","WIKA"
680,700,675,685,7203300,"2023-01-16","WIKA"
685,700,680,680,13203800,"2023-01-17","WIKA"
660,675,655,660,20079000,"2023-01-18","WIKA"
655,690,655,685,14369000,"2023-01-19","WIKA"
685,690,670,675,16802600,"2023-01-20","WIKA"
675,685,660,665,15035100,"2023-01-24","WIKA"
665,705,665,685,34965200,"2023-01-25","WIKA"
690,705,670,680,39163500,"2023-01-26","WIKA"
680,715,680,700,44417600,"2023-01-27","WIKA"
705,715,680,685,23482800,"2023-01-30","WIKA"
690,715,685,690,42799300,"2023-01-31","WIKA"
695,705,690,695,17439200,"2023-02-01","WIKA"
700,720,695,710,25927500,"2023-02-02","WIKA"
715,740,705,735,32084100,"2023-02-03","WIKA"
735,760,725,735,35447600,"2023-02-06","WIKA"
740,745,715,720,17909300,"2023-02-07","WIKA"
725,730,715,720,5365100,"2023-02-08","WIKA"
720,735,715,715,17300600,"2023-02-09","WIKA"
715,720,690,700,22641800,"2023-02-10","WIKA"
700,710,690,700,10565900,"2023-02-13","WIKA"
700,710,695,695,6806200,"2023-02-14","WIKA"
700,700,685,690,10350000,"2023-02-15","WIKA"
690,690,665,670,28686800,"2023-02-16","WIKA"
675,695,665,680,25638200,"2023-02-17","WIKA"
670,690,670,675,9466900,"2023-02-20","WIKA"
675,680,645,660,30539100,"2023-02-21","WIKA"
655,665,630,640,31275100,"2023-02-22","WIKA"
645,645,625,630,11371000,"2023-02-23","WIKA"
630,640,625,635,12932100,"2023-02-24","WIKA"
660,660,615,625,16409000,"2023-02-27","WIKA"
630,630,620,630,7510200,"2023-02-28","WIKA"
630,645,625,630,7292700,"2023-03-01","WIKA"
630,645,630,635,3428900,"2023-03-02","WIKA"
645,645,625,635,8287200,"2023-03-03","WIKA"
635,640,605,605,19520100,"2023-03-06","WIKA"
605,620,580,585,22721800,"2023-03-07","WIKA"
585,590,565,580,11278500,"2023-03-08","WIKA"
580,585,570,580,8277400,"2023-03-09","WIKA"
570,585,555,560,16186300,"2023-03-10","WIKA"
560,600,555,580,27551800,"2023-03-13","WIKA"
585,585,550,555,13170300,"2023-03-14","WIKA"
560,570,550,550,8241100,"2023-03-15","WIKA"
555,555,515,515,16624800,"2023-03-16","WIKA"
520,535,515,525,13668100,"2023-03-17","WIKA"
530,535,505,505,10654500,"2023-03-20","WIKA"
505,530,500,520,10076600,"2023-03-21","WIKA"
525,530,510,515,13232800,"2023-03-24","WIKA"
525,525,510,515,9154800,"2023-03-27","WIKA"
525,535,515,525,11603600,"2023-03-28","WIKA"
530,545,515,515,16511100,"2023-03-29","WIKA"
515,525,515,515,14433900,"2023-03-30","WIKA"
515,525,510,515,8572500,"2023-03-31","WIKA"
525,525,515,515,3982500,"2023-04-03","WIKA"
515,525,505,510,10839900,"2023-04-04","WIKA"
510,515,486,488,22016500,"2023-04-05","WIKA"
490,494,478,488,14224900,"2023-04-06","WIKA"
488,490,468,472,19681800,"2023-04-10","WIKA"
472,486,472,478,17405300,"2023-04-11","WIKA"
480,515,478,510,22858000,"2023-04-12","WIKA"
520,525,510,515,13424200,"2023-04-13","WIKA"
520,520,505,510,10390000,"2023-04-14","WIKA"
515,550,510,530,19668100,"2023-04-17","WIKA"
540,555,530,545,18698900,"2023-04-18","WIKA"
545,570,535,560,14798500,"2023-04-26","WIKA"
560,610,555,600,31902900,"2023-04-27","WIKA"
605,610,585,605,14862800,"2023-04-28","WIKA"
605,610,575,585,17898300,"2023-05-02","WIKA"
580,580,545,545,18086900,"2023-05-03","WIKA"
545,565,530,565,8490300,"2023-05-04","WIKA"
560,570,530,535,14990200,"2023-05-05","WIKA"
530,545,510,520,9292200,"2023-05-08","WIKA"
505,525,490,525,22947900,"2023-05-09","WIKA"
525,530,500,500,12628200,"2023-05-10","WIKA"
500,505,472,472,36012900,"2023-05-11","WIKA"
474,480,456,462,26951300,"2023-05-12","WIKA"
480,480,450,456,23846200,"2023-05-15","WIKA"
458,460,442,442,16907600,"2023-05-16","WIKA"
440,448,414,424,32436500,"2023-05-17","WIKA"
418,420,396,396,35427000,"2023-05-19","WIKA"
400,410,380,402,24991400,"2023-05-22","WIKA"
402,414,398,406,15027900,"2023-05-23","WIKA"
406,408,396,398,12831800,"2023-05-24","WIKA"
406,406,392,394,13405000,"2023-05-25","WIKA"
394,400,390,390,12611300,"2023-05-26","WIKA"
390,396,380,380,14529100,"2023-05-29","WIKA"
380,398,380,392,14098200,"2023-05-30","WIKA"
394,404,366,366,32552800,"2023-05-31","WIKA"
376,396,358,394,31801100,"2023-06-05","WIKA"
400,484,400,460,158778100,"2023-06-06","WIKA"
462,490,446,480,82375500,"2023-06-07","WIKA"
472,515,472,500,85351700,"2023-06-08","WIKA"
500,515,492,496,29415200,"2023-06-09","WIKA"
492,515,478,500,35730900,"2023-06-12","WIKA"
498,540,496,525,50695500,"2023-06-13","WIKA"
530,535,520,530,11802800,"2023-06-14","WIKA"
530,530,510,515,8915000,"2023-06-15","WIKA"
515,520,500,505,13364100,"2023-06-16","WIKA"
505,555,500,550,34375300,"2023-06-19","WIKA"
570,570,525,525,23429900,"2023-06-20","WIKA"
525,545,525,530,11727200,"2023-06-21","WIKA"
520,545,520,535,7802900,"2023-06-22","WIKA"
535,540,525,525,7764900,"2023-06-23","WIKA"
530,530,505,505,7627600,"2023-06-26","WIKA"
510,515,498,505,10182100,"2023-06-27","WIKA"
505,515,500,500,5130200,"2023-07-03","WIKA"
505,510,490,494,14210800,"2023-07-04","WIKA"
490,515,490,510,26355400,"2023-07-05","WIKA"
510,510,496,500,10533800,"2023-07-06","WIKA"
498,505,490,490,8540300,"2023-07-07","WIKA"
492,500,484,484,17139600,"2023-07-10","WIKA"
468,486,468,474,11664500,"2023-07-11","WIKA"
470,486,470,478,10171000,"2023-07-12","WIKA"
478,494,472,492,12484400,"2023-07-13","WIKA"
498,505,492,498,20324200,"2023-07-14","WIKA"
498,515,498,515,32349200,"2023-07-17","WIKA"
510,525,494,498,31670500,"2023-07-18","WIKA"
498,500,486,492,11732400,"2023-07-20","WIKA"
492,498,488,492,5358800,"2023-07-21","WIKA"
498,500,490,492,8182900,"2023-07-24","WIKA"
496,496,476,478,16930700,"2023-07-25","WIKA"
478,490,476,478,5757800,"2023-07-26","WIKA"
480,484,474,474,6383200,"2023-07-27","WIKA"
472,474,452,456,13642300,"2023-07-28","WIKA"
460,466,438,438,15154200,"2023-07-31","WIKA"
442,448,414,420,19464800,"2023-08-01","WIKA"
420,420,390,408,29431500,"2023-08-02","WIKA"
408,410,392,394,21075500,"2023-08-03","WIKA"
394,406,388,406,19298700,"2023-08-04","WIKA"
408,408,388,392,17784200,"2023-08-07","WIKA"
392,396,380,388,10115500,"2023-08-08","WIKA"
388,392,368,370,26970200,"2023-08-09","WIKA"
376,382,368,376,18291200,"2023-08-10","WIKA"
376,394,376,388,23555500,"2023-08-11","WIKA"
392,392,380,384,6903400,"2023-08-14","WIKA"
386,392,382,392,10533900,"2023-08-15","WIKA"
392,392,380,384,13612900,"2023-08-16","WIKA"
384,388,380,384,4112900,"2023-08-18","WIKA"
384,386,372,372,9363100,"2023-08-21","WIKA"
376,378,370,376,5894900,"2023-08-22","WIKA"
376,382,376,382,6885500,"2023-08-23","WIKA"
384,384,376,378,5639000,"2023-08-24","WIKA"
388,388,376,378,3892100,"2023-08-25","WIKA"
378,380,372,374,4604200,"2023-08-28","WIKA"
378,414,374,412,47442600,"2023-08-29","WIKA"
412,418,402,404,16526600,"2023-08-30","WIKA"
404,406,394,394,7104000,"2023-08-31","WIKA"
392,402,392,396,5808300,"2023-09-01","WIKA"
406,406,386,388,9117900,"2023-09-04","WIKA"
388,396,382,390,11499300,"2023-09-05","WIKA"
390,412,390,408,30345200,"2023-09-06","WIKA"
412,412,402,404,7616900,"2023-09-07","WIKA"
404,446,404,428,80280100,"2023-09-08","WIKA"
430,456,428,434,52212600,"2023-09-11","WIKA"
438,444,420,438,21898100,"2023-09-12","WIKA"
436,472,436,468,60797200,"2023-09-13","WIKA"
474,474,452,464,25618800,"2023-09-14","WIKA"
464,466,446,446,16376300,"2023-09-15","WIKA"
446,456,438,444,9801900,"2023-09-18","WIKA"
444,464,444,458,20335500,"2023-09-19","WIKA"
462,476,460,462,32624300,"2023-09-20","WIKA"
462,466,440,446,18285600,"2023-09-21","WIKA"
446,486,446,482,50757900,"2023-09-22","WIKA"
492,492,474,478,18776700,"2023-09-25","WIKA"
478,498,454,466,40998400,"2023-09-26","WIKA"
470,478,462,464,18358100,"2023-09-27","WIKA"
464,472,454,458,16621500,"2023-09-29","WIKA"
458,470,446,462,17413900,"2023-10-02","WIKA"
472,472,452,452,9706200,"2023-10-03","WIKA"
452,452,428,432,17823700,"2023-10-04","WIKA"
430,458,428,454,18986200,"2023-10-05","WIKA"
454,454,442,442,10960400,"2023-10-06","WIKA"
444,448,436,442,4629500,"2023-10-09","WIKA"
442,452,436,440,15464700,"2023-10-10","WIKA"
440,460,440,444,40910500,"2023-10-11","WIKA"
448,448,422,422,29704000,"2023-10-12","WIKA"
424,436,402,404,26374700,"2023-10-13","WIKA"
404,410,380,388,25397800,"2023-10-16","WIKA"
388,414,386,402,22719700,"2023-10-17","WIKA"
402,408,390,398,7619200,"2023-10-18","WIKA"
398,402,388,390,5620700,"2023-10-19","WIKA"
390,398,386,388,8283100,"2023-10-20","WIKA"
390,396,382,384,6498900,"2023-10-23","WIKA"
384,400,384,390,10335100,"2023-10-24","WIKA"
400,400,384,384,4373300,"2023-10-25","WIKA"
386,390,380,382,4823300,"2023-10-26","WIKA"
382,384,374,376,8451000,"2023-10-27","WIKA"
378,382,376,376,4605900,"2023-10-30","WIKA"
378,386,372,384,7658400,"2023-10-31","WIKA"
384,390,370,372,9261900,"2023-11-01","WIKA"
374,382,372,374,8316300,"2023-11-02","WIKA"
384,398,374,392,18706000,"2023-11-03","WIKA"
392,404,392,396,8278400,"2023-11-06","WIKA"
396,400,386,390,4781100,"2023-11-07","WIKA"
390,400,382,390,10407300,"2023-11-08","WIKA"
388,400,388,394,5455000,"2023-11-09","WIKA"
394,400,388,390,3070000,"2023-11-10","WIKA"
392,394,386,394,3514200,"2023-11-13","WIKA"
396,408,396,404,14968700,"2023-11-14","WIKA"
404,408,398,400,10807700,"2023-11-15","WIKA"
402,418,400,418,18234500,"2023-11-16","WIKA"
418,428,410,412,16549300,"2023-11-17","WIKA"
414,424,412,416,8311600,"2023-11-20","WIKA"
418,422,400,400,15954100,"2023-11-21","WIKA"
402,404,386,388,18323100,"2023-11-22","WIKA"
390,394,382,384,10266900,"2023-11-23","WIKA"
384,386,374,380,21280700,"2023-11-24","WIKA"
386,386,376,378,14980800,"2023-11-27","WIKA"
382,396,378,394,34337300,"2023-11-28","WIKA"
396,398,382,392,22508600,"2023-11-29","WIKA"
392,396,378,378,93185200,"2023-11-30","WIKA"
380,386,376,384,25665700,"2023-12-01","WIKA"
394,394,376,376,23095500,"2023-12-04","WIKA"
378,378,364,368,26355400,"2023-12-05","WIKA"
368,370,344,344,48626100,"2023-12-06","WIKA"
344,346,324,332,31648500,"2023-12-07","WIKA"
332,334,312,316,32277500,"2023-12-08","WIKA"
316,316,252,254,137544500,"2023-12-11","WIKA"
254,256,226,232,103185200,"2023-12-12","WIKA"
230,232,192,195,198364000,"2023-12-13","WIKA"
189,254,183,242,767534500,"2023-12-14","WIKA"
238,282,228,240,618522200,"2023-12-15","WIKA"
240,240,240,240,0,"2023-12-18","WIKA"
240,240,240,240,0,"2023-12-19","WIKA"
240,240,240,240,0,"2023-12-20","WIKA"
240,240,240,240,0,"2023-12-21","WIKA"
240,240,240,240,0,"2023-12-22","WIKA"
240,240,240,240,0,"2023-12-27","WIKA"
240,240,240,240,0,"2023-12-28","WIKA"
240,240,240,240,0,"2023-12-29","WIKA"
240,240,240,240,0,"2024-01-02","WIKA"
240,240,240,240,0,"2024-01-03","WIKA"
240,240,240,240,0,"2024-01-04","WIKA"
240,240,240,240,0,"2024-01-05","WIKA"
240,240,240,240,0,"2024-01-08","WIKA"
240,240,240,240,0,"2024-01-09","WIKA"
240,240,240,240,0,"2024-01-10","WIKA"
240,240,240,240,0,"2024-01-11","WIKA"
240,240,240,240,0,"2024-01-12","WIKA"
240,240,240,240,0,"2024-01-15","WIKA"
240,240,240,240,0,"2024-01-16","WIKA"
240,240,240,240,0,"2024-01-17","WIKA"
240,240,240,240,0,"2024-01-18","WIKA"
240,240,240,240,0,"2024-01-19","WIKA"
240,240,240,240,0,"2024-01-22","WIKA"
240,240,240,240,0,"2024-01-23","WIKA"
240,240,240,240,0,"2024-01-24","WIKA"
240,240,240,240,0,"2024-01-25","WIKA"
240,240,240,240,0,"2024-01-26","WIKA"
240,240,240,240,0,"2024-01-29","WIKA"
240,240,240,240,0,"2024-01-30","WIKA"
240,240,240,240,0,"2024-01-31","WIKA"
240,240,240,240,0,"2024-02-01","WIKA"
240,240,240,240,0,"2024-02-02","WIKA"
240,240,240,240,0,"2024-02-05","WIKA"
240,240,240,240,0,"2024-02-06","WIKA"
240,240,240,240,0,"2024-02-07","WIKA"
240,240,240,240,0,"2024-02-12","WIKA"
240,240,240,240,0,"2024-02-13","WIKA"
240,240,240,240,0,"2024-02-15","WIKA"
240,240,240,240,0,"2024-02-16","WIKA"
240,240,240,240,0,"2024-02-19","WIKA"
240,240,240,240,0,"2024-02-20","WIKA"
240,240,240,240,0,"2024-02-21","WIKA"
240,240,240,240,0,"2024-02-22","WIKA"
240,240,240,240,0,"2024-02-23","WIKA"
240,240,240,240,0,"2024-02-26","WIKA"
240,240,240,240,0,"2024-02-27","WIKA"
240,240,240,240,0,"2024-02-28","WIKA"
240,240,240,240,0,"2024-02-29","WIKA"
240,240,240,240,0,"2024-03-01","WIKA"
240,240,240,240,0,"2024-03-04","WIKA"
240,240,240,240,0,"2024-03-05","WIKA"
240,240,240,240,0,"2024-03-06","WIKA"
240,240,240,240,0,"2024-03-07","WIKA"
240,240,240,240,0,"2024-03-08","WIKA"
240,240,240,240,0,"2024-03-13","WIKA"
240,240,240,240,0,"2024-03-14","WIKA"
240,240,240,240,0,"2024-03-15","WIKA"
240,240,240,240,0,"2024-03-18","WIKA"
240,240,240,240,0,"2024-03-19","WIKA"
240,240,240,240,0,"2024-03-20","WIKA"
240,240,240,240,0,"2024-03-21","WIKA"
240,240,240,240,0,"2024-03-22","WIKA"
240,240,240,240,0,"2024-03-25","WIKA"
240,240,240,240,0,"2024-03-26","WIKA"
240,240,240,240,0,"2024-03-27","WIKA"
240,240,240,240,0,"2024-03-28","WIKA"
240,240,240,240,0,"2024-04-01","WIKA"
240,240,240,240,0,"2024-04-02","WIKA"
240,240,240,240,0,"2024-04-03","WIKA"
240,240,240,240,0,"2024-04-04","WIKA"
240,240,240,240,0,"2024-04-05","WIKA"
203.913391113281,203.913391113281,203.913391113281,203.913391113281,0,"2024-04-16","WIKA"
203.913391113281,203.913391113281,203.913391113281,203.913391113281,0,"2024-04-17","WIKA"
203.913391113281,203.913391113281,203.913391113281,203.913391113281,0,"2024-04-18","WIKA"
203.913391113281,203.913391113281,203.913391113281,203.913391113281,0,"2024-04-19","WIKA"
203.913391113281,203.913391113281,203.913391113281,203.913391113281,0,"2024-04-22","WIKA"
203.913391113281,203.913391113281,203.913391113281,203.913391113281,0,"2024-04-23","WIKA"
203.913391113281,203.913391113281,203.913391113281,203.913391113281,0,"2024-04-24","WIKA"
203.913391113281,203.913391113281,203.913391113281,203.913391113281,0,"2024-04-25","WIKA"
203.913391113281,203.913391113281,203.913391113281,203.913391113281,0,"2024-04-26","WIKA"
203.913391113281,203.913391113281,203.913391113281,203.913391113281,0,"2024-04-29","WIKA"
200,200,153,162,187511600,"2024-04-30","WIKA"
162,173,148,163,80965600,"2024-05-02","WIKA"
163,168,157,158,45961700,"2024-05-03","WIKA"
158,158,143,144,42816900,"2024-05-06","WIKA"
144,156,139,147,59100400,"2024-05-07","WIKA"
146,152,133,145,45644700,"2024-05-08","WIKA"
145,145,136,137,13184600,"2024-05-13","WIKA"
137,141,134,135,20504500,"2024-05-14","WIKA"
135,139,133,135,14292100,"2024-05-15","WIKA"
135,136,133,136,16186300,"2024-05-16","WIKA"
136,137,132,133,10354100,"2024-05-17","WIKA"
133,135,127,127,25615800,"2024-05-20","WIKA"
127,130,120,121,18018000,"2024-05-21","WIKA"
121,122,110,113,43473200,"2024-05-22","WIKA"
113,114,105,107,26458600,"2024-05-27","WIKA"
107,132,105,124,220760400,"2024-05-28","WIKA"
123,126,117,120,30363100,"2024-05-29","WIKA"
120,123,118,120,13987400,"2024-05-30","WIKA"
116,122,111,112,23862200,"2024-05-31","WIKA"
114,118,110,111,15469100,"2024-06-03","WIKA"
112,118,109,114,37625800,"2024-06-04","WIKA"
114,115,109,110,18139000,"2024-06-05","WIKA"
110,114,110,111,8437400,"2024-06-06","WIKA"
110,116,110,111,16326100,"2024-06-07","WIKA"
111,113,106,108,13922100,"2024-06-10","WIKA"
108,110,104,104,16956100,"2024-06-11","WIKA"
98,106,97,99,26408600,"2024-06-12","WIKA"
91,100,91,93,18162200,"2024-06-13","WIKA"
93,101,87,88,30203700,"2024-06-14","WIKA"
80,88,78,80,30715500,"2024-06-19","WIKA"
80,88,80,84,23589900,"2024-06-20","WIKA"
84,89,83,86,28204200,"2024-06-21","WIKA"
77,90,77,89,16954800,"2024-06-24","WIKA"
89,89,83,85,15184500,"2024-06-25","WIKA"
85,87,84,85,9192900,"2024-06-26","WIKA"
85,87,83,84,9234600,"2024-06-27","WIKA"
85,88,83,86,17194800,"2024-06-28","WIKA"
87,109,85,106,129152800,"2024-07-01","WIKA"
106,132,102,130,290894900,"2024-07-02","WIKA"
129,154,126,148,429260200,"2024-07-03","WIKA"
150,160,140,146,229744900,"2024-07-04","WIKA"
146,149,140,141,99632800,"2024-07-05","WIKA"
141,190,141,190,400460100,"2024-07-08","WIKA"
198,238,191,210,476902000,"2024-07-09","WIKA"
212,230,200,208,192136000,"2024-07-10","WIKA"
210,216,198,204,86750100,"2024-07-11","WIKA"
191,236,191,236,401108200,"2024-07-12","WIKA"
230,250,218,232,259894500,"2024-07-15","WIKA"
234,236,220,222,116662300,"2024-07-16","WIKA"
222,244,222,234,182159800,"2024-07-17","WIKA"
234,244,228,236,83104400,"2024-07-18","WIKA"
234,234,222,226,57416100,"2024-07-19","WIKA"
226,236,218,230,104654000,"2024-07-22","WIKA"
230,234,222,224,38779000,"2024-07-23","WIKA"
224,226,198,202,103043300,"2024-07-24","WIKA"
202,214,191,204,105106200,"2024-07-25","WIKA"
195,214,195,204,91552300,"2024-07-26","WIKA"
195,208,195,202,34854600,"2024-07-29","WIKA"
200,204,195,195,25487000,"2024-07-30","WIKA"
195,198,191,193,33418800,"2024-07-31","WIKA"
185,226,185,220,314787400,"2024-08-01","WIKA"
220,222,206,208,102823000,"2024-08-02","WIKA"
204,214,196,197,94835700,"2024-08-05","WIKA"
197,208,197,202,47148600,"2024-08-06","WIKA"
202,210,200,204,32554300,"2024-08-07","WIKA"
202,208,199,200,26244600,"2024-08-08","WIKA"
200,220,200,212,146199200,"2024-08-09","WIKA"
214,220,210,214,57350900,"2024-08-12","WIKA"
224,266,216,266,512387700,"2024-08-13","WIKA"
274,332,272,316,1071359200,"2024-08-14","WIKA"
326,380,314,340,1057074600,"2024-08-15","WIKA"
342,364,332,338,285688300,"2024-08-16","WIKA"
342,364,326,334,416063200,"2024-08-19","WIKA"
336,342,318,332,184641100,"2024-08-20","WIKA"
326,342,322,324,227949800,"2024-08-21","WIKA"
320,326,310,316,67972100,"2024-08-22","WIKA"
318,346,316,332,272622000,"2024-08-23","WIKA"
334,354,330,354,254407000,"2024-08-26","WIKA"
356,364,338,344,210131800,"2024-08-27","WIKA"
346,348,334,334,87139900,"2024-08-28","WIKA"
334,346,330,336,127420100,"2024-08-29","WIKA"
342,390,336,390,558314900,"2024-08-30","WIKA"
380,478,316,458,837168100,"2024-09-02","WIKA"
462,476,452,460,315891400,"2024-09-03","WIKA"
462,480,452,456,127226200,"2024-09-04","WIKA"
458,468,446,458,137613900,"2024-09-05","WIKA"
456,464,450,450,58243800,"2024-09-06","WIKA"
454,460,440,442,62100000,"2024-09-09","WIKA"
444,474,444,452,306110900,"2024-09-10","WIKA"
450,456,390,400,336570200,"2024-09-11","WIKA"
402,404,386,392,111480700,"2024-09-12","WIKA"
394,418,392,402,118882000,"2024-09-13","WIKA"
400,410,398,400,39831000,"2024-09-17","WIKA"
400,408,398,402,26389900,"2024-09-18","WIKA"
402,410,398,398,36439300,"2024-09-19","WIKA"
400,402,382,388,44958100,"2024-09-20","WIKA"
388,392,372,376,50862600,"2024-09-23","WIKA"
368,406,350,392,219907600,"2024-09-24","WIKA"
394,396,384,384,35835200,"2024-09-25","WIKA"
388,396,384,386,26293500,"2024-09-26","WIKA"
388,390,382,384,14353100,"2024-09-27","WIKA"
384,386,366,368,30000100,"2024-09-30","WIKA"
352,390,352,384,56705700,"2024-10-01","WIKA"
386,394,372,372,44331400,"2024-10-02","WIKA"
382,382,372,378,23998800,"2024-10-03","WIKA"
380,382,370,370,12361100,"2024-10-04","WIKA"
370,382,366,370,28980700,"2024-10-07","WIKA"
370,388,366,382,51206600,"2024-10-08","WIKA"
384,414,382,412,288255900,"2024-10-09","WIKA"
414,426,398,398,182970600,"2024-10-10","WIKA"
400,404,392,398,28601500,"2024-10-11","WIKA"
400,408,396,396,30613300,"2024-10-14","WIKA"
396,408,396,404,34218500,"2024-10-15","WIKA"
404,424,404,408,127974900,"2024-10-16","WIKA"
410,414,408,414,35437900,"2024-10-17","WIKA"
416,420,408,412,35999500,"2024-10-18","WIKA"
418,420,396,398,80165400,"2024-10-21","WIKA"
398,402,384,386,59407800,"2024-10-22","WIKA"
386,392,376,386,23657900,"2024-10-23","WIKA"
386,392,380,384,19739400,"2024-10-24","WIKA"
384,388,370,372,19667600,"2024-10-25","WIKA"
372,380,370,372,16245000,"2024-10-28","WIKA"
372,396,372,380,60747200,"2024-10-29","WIKA"
380,384,372,374,17479400,"2024-10-30","WIKA"
376,380,372,378,20034600,"2024-10-31","WIKA"
382,404,378,386,84849300,"2024-11-01","WIKA"
386,390,372,376,26634400,"2024-11-04","WIKA"
378,390,372,374,35460100,"2024-11-05","WIKA"
374,380,350,350,48744200,"2024-11-06","WIKA"
350,358,318,320,44170100,"2024-11-07","WIKA"
312,330,304,320,26936200,"2024-11-08","WIKA"
320,326,298,308,27029000,"2024-11-11","WIKA"
310,328,306,318,28139300,"2024-11-12","WIKA"
308,322,308,316,13823400,"2024-11-13","WIKA"
316,316,308,312,11606800,"2024-11-14","WIKA"
312,312,288,290,21677700,"2024-11-15","WIKA"
282,296,282,288,9657800,"2024-11-18","WIKA"
290,318,288,318,29168400,"2024-11-19","WIKA"
318,358,318,328,86797300,"2024-11-20","WIKA"
332,336,322,322,12436800,"2024-11-21","WIKA"
322,328,314,314,11545100,"2024-11-22","WIKA"
314,328,314,322,23847000,"2024-11-25","WIKA"
324,326,304,306,18459500,"2024-11-26","WIKA"
306,318,304,308,9043000,"2024-11-28","WIKA"
306,310,294,294,14991800,"2024-11-29","WIKA"
294,302,284,290,13054900,"2024-12-02","WIKA"
300,306,286,290,29704800,"2024-12-03","WIKA"
292,310,290,308,27441800,"2024-12-04","WIKA"
308,312,298,300,14129100,"2024-12-05","WIKA"
300,302,296,296,8339400,"2024-12-06","WIKA"
300,308,298,304,10102800,"2024-12-09","WIKA"
306,310,300,302,9576200,"2024-12-10","WIKA"
302,322,300,304,45976600,"2024-12-11","WIKA"
308,308,300,300,8404900,"2024-12-12","WIKA"
302,304,290,292,10396100,"2024-12-13","WIKA"
294,298,280,282,10701700,"2024-12-16","WIKA"
282,286,270,270,14414100,"2024-12-17","WIKA"
270,278,266,272,9188700,"2024-12-18","WIKA"
272,274,256,260,9515200,"2024-12-19","WIKA"
260,264,250,250,8043000,"2024-12-20","WIKA"
250,258,248,254,9272400,"2024-12-23","WIKA"
252,256,242,244,9843200,"2024-12-24","WIKA"
246,258,244,246,8732000,"2024-12-27","WIKA"
246,246,236,244,11460600,"2024-12-30","WIKA"
244,266,244,260,25135400,"2025-01-02","WIKA"
260,268,244,248,51454500,"2025-01-03","WIKA"
250,260,242,244,21243400,"2025-01-06","WIKA"
244,246,232,236,16544300,"2025-01-07","WIKA"
236,238,224,226,14776100,"2025-01-08","WIKA"
226,230,216,218,12350500,"2025-01-09","WIKA"
218,228,218,224,9763000,"2025-01-10","WIKA"
224,224,214,214,6036700,"2025-01-13","WIKA"
214,260,214,244,109681100,"2025-01-14","WIKA"
248,248,236,242,24457000,"2025-01-15","WIKA"
246,268,242,250,48519000,"2025-01-16","WIKA"
254,256,240,242,14896400,"2025-01-17","WIKA"
242,248,238,240,15788300,"2025-01-20","WIKA"
244,244,236,238,6022100,"2025-01-21","WIKA"
238,254,236,236,24300300,"2025-01-22","WIKA"
238,256,238,242,27851500,"2025-01-23","WIKA"
242,250,234,234,12866500,"2025-01-24","WIKA"
238,240,222,226,14894100,"2025-01-30","WIKA"
226,230,220,220,10690400,"2025-01-31","WIKA"
220,222,214,216,10923800,"2025-02-03","WIKA"
218,228,214,220,22921500,"2025-02-04","WIKA"
220,224,216,218,6922500,"2025-02-05","WIKA"
218,220,208,208,14230900,"2025-02-06","WIKA"
210,210,200,204,12267400,"2025-02-07","WIKA"
204,204,191,193,22971400,"2025-02-10","WIKA"
193,196,181,183,18901400,"2025-02-11","WIKA"
183,197,180,191,21328100,"2025-02-12","WIKA"
190,198,186,198,16917700,"2025-02-13","WIKA"
198,206,193,197,15365200,"2025-02-14","WIKA"
199,208,199,204,19976800,"2025-02-17","WIKA"
204,204,204,204,0,"2025-02-18","WIKA"
204,204,204,204,0,"2025-02-19","WIKA"
204,204,204,204,0,"2025-02-20","WIKA"
204,204,204,204,0,"2025-02-21","WIKA"
204,204,204,204,0,"2025-02-24","WIKA"
204,204,204,204,0,"2025-02-25","WIKA"
204,204,204,204,0,"2025-02-26","WIKA"
204,204,204,204,0,"2025-02-27","WIKA"
204,204,204,204,0,"2025-02-28","WIKA"
204,204,204,204,0,"2025-03-03","WIKA"
204,204,204,204,0,"2025-03-04","WIKA"