"Open","High","Low","Close","Volume","Date","Emiten"
125,151,105,105,8441800,"2015-09-28","VINS"
104,104,95,95,1631900,"2015-09-29","VINS"
95,100,87,87,475400,"2015-09-30","VINS"
85,98,81,85,661300,"2015-10-01","VINS"
81,86,78,78,273100,"2015-10-02","VINS"
72,82,71,72,640400,"2015-10-05","VINS"
73,82,72,74,843200,"2015-10-06","VINS"
74,79,72,79,208600,"2015-10-07","VINS"
77,83,75,78,36300,"2015-10-08","VINS"
75,82,73,75,350500,"2015-10-09","VINS"
78,78,73,74,13900,"2015-10-12","VINS"
79,80,71,75,96000,"2015-10-13","VINS"
78,78,73,77,29400,"2015-10-15","VINS"
73,77,72,77,156700,"2015-10-16","VINS"
74,79,72,75,27500,"2015-10-19","VINS"
76,76,73,75,4800,"2015-10-20","VINS"
77,95,73,81,39700,"2015-10-21","VINS"
79,82,76,80,14600,"2015-10-22","VINS"
80,82,76,81,23800,"2015-10-23","VINS"
76,80,75,75,7500,"2015-10-26","VINS"
80,80,73,78,400,"2015-10-27","VINS"
72,78,71,78,49700,"2015-10-28","VINS"
78,80,73,74,3500,"2015-10-29","VINS"
78,78,68,69,800,"2015-10-30","VINS"
78,78,70,74,82400,"2015-11-02","VINS"
70,74,70,74,200,"2015-11-03","VINS"
77,77,71,74,4800,"2015-11-04","VINS"
71,76,67,67,310500,"2015-11-05","VINS"
72,74,65,65,80500,"2015-11-06","VINS"
68,68,60,60,59500,"2015-11-09","VINS"
55,63,55,58,95300,"2015-11-10","VINS"
58,63,56,58,40300,"2015-11-11","VINS"
56,69,56,69,1900,"2015-11-12","VINS"
63,69,63,63,66800,"2015-11-13","VINS"
57,63,57,63,11200,"2015-11-16","VINS"
65,65,63,64,600,"2015-11-17","VINS"
64,65,64,64,37400,"2015-11-18","VINS"
66,66,59,62,44000,"2015-11-19","VINS"
60,62,57,60,47800,"2015-11-20","VINS"
65,65,56,56,37600,"2015-11-23","VINS"
63,63,55,58,43500,"2015-11-24","VINS"
60,63,55,60,19600,"2015-11-25","VINS"
60,63,58,63,900,"2015-11-26","VINS"
65,65,65,65,500,"2015-11-27","VINS"
59,66,59,64,35100,"2015-11-30","VINS"
58,62,58,59,51500,"2015-12-01","VINS"
60,69,58,69,88900,"2015-12-02","VINS"
75,75,63,63,167200,"2015-12-03","VINS"
70,70,57,61,5400,"2015-12-04","VINS"
64,64,55,62,23400,"2015-12-07","VINS"
59,62,58,61,23700,"2015-12-08","VINS"
61,61,61,61,0,"2015-12-09","VINS"
65,65,56,62,4300,"2015-12-10","VINS"
57,59,56,56,55400,"2015-12-11","VINS"
54,62,54,60,3600,"2015-12-14","VINS"
54,59,54,56,15400,"2015-12-15","VINS"
67,67,54,59,4100,"2015-12-16","VINS"
55,64,55,64,182400,"2015-12-17","VINS"
70,86,60,86,3305300,"2015-12-18","VINS"
88,98,85,89,1094800,"2015-12-21","VINS"
91,92,83,86,214300,"2015-12-22","VINS"
87,97,85,95,2568100,"2015-12-23","VINS"
94,96,88,92,172800,"2015-12-28","VINS"
92,96,92,94,355700,"2015-12-29","VINS"
92,104,90,104,1125000,"2015-12-30","VINS"
103,107,96,104,181500,"2016-01-04","VINS"
100,104,98,100,135500,"2016-01-05","VINS"
105,105,99,99,31300,"2016-01-06","VINS"
90,99,90,91,6000,"2016-01-07","VINS"
91,96,82,82,97700,"2016-01-08","VINS"
90,90,80,81,10800,"2016-01-11","VINS"
86,90,76,86,2500,"2016-01-12","VINS"
80,90,80,90,57500,"2016-01-13","VINS"
89,90,83,90,118200,"2016-01-14","VINS"
97,97,87,92,1900,"2016-01-15","VINS"
85,85,84,84,9200,"2016-01-18","VINS"
90,90,78,88,300,"2016-01-19","VINS"
80,88,80,80,8800,"2016-01-20","VINS"
86,87,86,87,7200,"2016-01-21","VINS"
80,87,80,87,7200,"2016-01-22","VINS"
80,89,80,86,4700,"2016-01-25","VINS"
80,85,80,85,2100,"2016-01-26","VINS"
85,86,85,85,2900,"2016-01-27","VINS"
79,85,79,84,5800,"2016-01-28","VINS"
78,84,78,78,4700,"2016-01-29","VINS"
92,92,77,83,1100,"2016-02-01","VINS"
90,90,82,83,2800,"2016-02-02","VINS"
83,93,77,89,21100,"2016-02-03","VINS"
98,98,84,87,8100,"2016-02-04","VINS"
87,97,87,97,200,"2016-02-05","VINS"
92,97,88,91,4500,"2016-02-09","VINS"
101,101,82,86,8400,"2016-02-10","VINS"
86,86,80,80,4700,"2016-02-11","VINS"
85,85,80,84,1100,"2016-02-12","VINS"
84,84,78,82,300,"2016-02-15","VINS"
76,82,76,81,6100,"2016-02-16","VINS"
76,83,75,81,22500,"2016-02-17","VINS"
81,81,81,81,0,"2016-02-18","VINS"
79,81,79,81,600,"2016-02-19","VINS"
82,82,82,82,100,"2016-02-22","VINS"
100,100,76,83,900,"2016-02-23","VINS"
78,82,77,81,1900,"2016-02-24","VINS"
84,84,80,82,1300,"2016-02-25","VINS"
100,100,78,85,1400,"2016-02-26","VINS"
80,80,78,80,1000,"2016-02-29","VINS"
100,100,80,80,200,"2016-03-01","VINS"
74,78,74,78,5700,"2016-03-02","VINS"
73,78,71,76,10800,"2016-03-03","VINS"
78,78,71,77,3600,"2016-03-04","VINS"
74,77,74,77,600,"2016-03-07","VINS"
80,81,72,72,9000,"2016-03-08","VINS"
77,77,74,75,2500,"2016-03-10","VINS"
NA,NA,NA,NA,NA,"2016-03-11","VINS"
NA,NA,NA,NA,NA,"2016-03-14","VINS"
79,79,73,73,23600,"2016-03-15","VINS"
73,75,70,75,1200,"2016-03-16","VINS"
79,79,78,79,3700,"2016-03-17","VINS"
84,84,77,79,23500,"2016-03-18","VINS"
85,85,72,83,9900,"2016-03-21","VINS"
90,90,85,85,1200,"2016-03-22","VINS"
77,89,77,77,3800,"2016-03-23","VINS"
96,96,80,83,3200,"2016-03-24","VINS"
89,89,87,87,300,"2016-03-28","VINS"
89,89,79,80,8300,"2016-03-29","VINS"
100,100,79,88,20200,"2016-03-30","VINS"
89,89,80,80,12100,"2016-03-31","VINS"
88,88,80,80,6300,"2016-04-01","VINS"
84,84,72,79,33400,"2016-04-04","VINS"
73,79,73,74,5600,"2016-04-05","VINS"
74,79,74,77,8600,"2016-04-06","VINS"
80,80,77,79,12200,"2016-04-07","VINS"
78,78,78,78,500,"2016-04-08","VINS"
NA,NA,NA,NA,NA,"2016-04-11","VINS"
68,79,68,79,5900,"2016-04-12","VINS"
NA,NA,NA,NA,NA,"2016-04-13","VINS"
NA,NA,NA,NA,NA,"2016-04-14","VINS"
NA,NA,NA,NA,NA,"2016-04-15","VINS"
NA,NA,NA,NA,NA,"2016-04-18","VINS"
79,79,79,79,0,"2016-04-19","VINS"
75,75,71,75,3400,"2016-04-20","VINS"
75,76,71,76,1500,"2016-04-21","VINS"
76,76,72,76,4300,"2016-04-22","VINS"
75,78,74,78,50800,"2016-04-25","VINS"
78,78,71,75,2400,"2016-04-26","VINS"
75,75,75,75,0,"2016-04-27","VINS"
75,75,73,73,1300,"2016-04-28","VINS"
73,77,73,75,4200,"2016-04-29","VINS"
75,75,68,75,41300,"2016-05-02","VINS"
75,75,75,75,2000,"2016-05-03","VINS"
74,74,71,74,200,"2016-05-04","VINS"
70,73,70,73,600,"2016-05-09","VINS"
73,73,73,73,0,"2016-05-10","VINS"
75,75,75,75,100,"2016-05-11","VINS"
75,75,75,75,500,"2016-05-12","VINS"
75,78,75,77,200,"2016-05-13","VINS"
77,77,77,77,0,"2016-05-16","VINS"
77,77,77,77,1700,"2016-05-17","VINS"
77,77,77,77,0,"2016-05-18","VINS"
71,75,71,75,3,"2016-05-19","VINS"
75,75,75,75,100,"2016-05-20","VINS"
75,75,75,75,500,"2016-05-23","VINS"
76,76,76,76,200,"2016-05-24","VINS"
76,76,76,76,0,"2016-05-25","VINS"
76,76,72,72,5800,"2016-05-26","VINS"
72,75,71,71,1500,"2016-05-27","VINS"
76,77,71,77,500,"2016-05-30","VINS"
74,75,71,72,20300,"2016-05-31","VINS"
76,76,72,72,3,"2016-06-01","VINS"
77,77,75,75,300,"2016-06-02","VINS"
71,71,71,71,100,"2016-06-03","VINS"
74,74,74,74,200,"2016-06-06","VINS"
74,74,72,74,600,"2016-06-07","VINS"
76,76,71,74,1900,"2016-06-08","VINS"
75,75,72,73,500,"2016-06-09","VINS"
74,74,74,74,600,"2016-06-10","VINS"
74,74,74,74,0,"2016-06-13","VINS"
74,74,74,74,0,"2016-06-14","VINS"
73,73,70,73,37900,"2016-06-15","VINS"
73,73,70,73,1900,"2016-06-16","VINS"
74,74,74,74,100,"2016-06-17","VINS"
70,74,70,74,27700,"2016-06-20","VINS"
74,74,74,74,0,"2016-06-21","VINS"
73,74,73,74,500,"2016-06-22","VINS"
74,74,70,73,36200,"2016-06-23","VINS"
73,73,73,73,0,"2016-06-24","VINS"
66,70,66,70,2800,"2016-06-27","VINS"
70,73,63,65,21200,"2016-06-28","VINS"
70,70,62,67,3400,"2016-06-29","VINS"
69,70,69,70,1500,"2016-06-30","VINS"
65,70,65,69,3000,"2016-07-01","VINS"
69,75,69,72,6700,"2016-07-11","VINS"
70,72,69,72,32100,"2016-07-12","VINS"
71,71,68,71,91900,"2016-07-13","VINS"
65,69,65,69,4300,"2016-07-14","VINS"
69,70,69,70,8200,"2016-07-15","VINS"
70,71,66,70,6200,"2016-07-18","VINS"
65,71,65,70,1900,"2016-07-19","VINS"
67,70,63,69,40700,"2016-07-20","VINS"
68,69,63,69,100800,"2016-07-21","VINS"
69,71,67,67,40400,"2016-07-22","VINS"
70,70,69,69,700,"2016-07-25","VINS"
69,69,65,66,11100,"2016-07-26","VINS"
65,68,65,67,11100,"2016-07-27","VINS"
67,68,66,68,72200,"2016-07-28","VINS"
70,72,68,68,22900,"2016-07-29","VINS"
68,71,68,71,1000,"2016-08-01","VINS"
68,71,68,71,220200,"2016-08-02","VINS"
70,72,70,72,1000,"2016-08-03","VINS"
71,72,71,71,13500,"2016-08-04","VINS"
73,73,73,73,100,"2016-08-05","VINS"
74,89,74,79,674400,"2016-08-08","VINS"
79,81,75,80,88300,"2016-08-09","VINS"
80,81,75,80,53700,"2016-08-10","VINS"
80,81,80,80,36700,"2016-08-11","VINS"
77,77,74,75,35800,"2016-08-12","VINS"
80,80,80,80,600,"2016-08-15","VINS"
79,79,79,79,5000,"2016-08-16","VINS"
79,79,79,79,0,"2016-08-18","VINS"
79,85,79,85,10200,"2016-08-19","VINS"
78,84,78,84,200,"2016-08-22","VINS"
84,84,84,84,0,"2016-08-23","VINS"
84,84,84,84,0,"2016-08-24","VINS"
84,84,84,84,0,"2016-08-25","VINS"
84,84,84,84,0,"2016-08-26","VINS"
81,82,76,82,800,"2016-08-29","VINS"
82,82,74,80,5700,"2016-08-30","VINS"
72,74,72,72,29100,"2016-08-31","VINS"
72,81,72,81,100,"2016-09-01","VINS"
80,80,80,80,100,"2016-09-02","VINS"
72,76,72,76,200,"2016-09-05","VINS"
71,75,70,75,3300,"2016-09-06","VINS"
75,75,75,75,0,"2016-09-07","VINS"
75,76,75,76,4400,"2016-09-08","VINS"
76,77,76,77,6300,"2016-09-09","VINS"
76,82,76,82,4100,"2016-09-13","VINS"
80,80,80,80,100,"2016-09-14","VINS"
80,80,80,80,0,"2016-09-15","VINS"
80,82,80,82,100,"2016-09-16","VINS"
82,82,79,79,700,"2016-09-19","VINS"
79,99,72,78,169600,"2016-09-20","VINS"
74,74,74,74,100,"2016-09-21","VINS"
74,79,74,74,2500,"2016-09-22","VINS"
74,74,74,74,0,"2016-09-23","VINS"
67,74,67,74,2500,"2016-09-26","VINS"
74,74,67,68,189200,"2016-09-27","VINS"
73,85,72,75,35400,"2016-09-28","VINS"
95,95,70,72,400,"2016-09-29","VINS"
72,72,68,68,100,"2016-09-30","VINS"
75,75,68,75,200300,"2016-10-03","VINS"
75,75,68,73,17200,"2016-10-04","VINS"
73,73,73,73,0,"2016-10-05","VINS"
67,67,67,67,800,"2016-10-06","VINS"
70,70,67,67,800,"2016-10-07","VINS"
67,69,61,69,34300,"2016-10-10","VINS"
69,72,63,72,332700,"2016-10-11","VINS"
67,70,67,70,300,"2016-10-12","VINS"
64,71,64,71,700,"2016-10-13","VINS"
71,71,70,71,10200,"2016-10-14","VINS"
65,71,64,71,511300,"2016-10-17","VINS"
73,73,73,73,200,"2016-10-18","VINS"
68,71,66,71,5800,"2016-10-19","VINS"
71,71,71,71,0,"2016-10-20","VINS"
69,69,65,65,1700,"2016-10-21","VINS"
65,65,65,65,500,"2016-10-24","VINS"
72,75,63,71,632400,"2016-10-25","VINS"
64,72,64,72,60400,"2016-10-26","VINS"
74,74,74,74,270000,"2016-10-27","VINS"
70,75,70,75,30400,"2016-10-28","VINS"
76,79,69,77,900,"2016-10-31","VINS"
77,77,70,75,18800,"2016-11-01","VINS"
75,78,69,78,12200,"2016-11-02","VINS"
72,78,71,78,1100,"2016-11-03","VINS"
78,78,78,78,0,"2016-11-04","VINS"
78,78,71,78,500,"2016-11-07","VINS"
78,78,78,78,0,"2016-11-08","VINS"
72,75,72,75,400,"2016-11-09","VINS"
69,72,69,72,50200,"2016-11-10","VINS"
72,72,72,72,0,"2016-11-11","VINS"
75,75,68,75,500,"2016-11-14","VINS"
73,76,73,76,165000,"2016-11-15","VINS"
76,76,70,76,200,"2016-11-16","VINS"
76,76,76,76,0,"2016-11-17","VINS"
76,78,75,78,500,"2016-11-18","VINS"
74,75,71,75,3,"2016-11-21","VINS"
68,77,68,77,11400,"2016-11-22","VINS"
78,80,78,80,55500,"2016-11-23","VINS"
73,80,73,80,600,"2016-11-24","VINS"
73,80,73,80,10000,"2016-11-25","VINS"
80,80,80,80,0,"2016-11-28","VINS"
80,80,80,80,25000,"2016-11-29","VINS"
80,80,80,80,0,"2016-11-30","VINS"
80,85,74,85,8200,"2016-12-01","VINS"
85,85,85,85,0,"2016-12-02","VINS"
85,85,85,85,0,"2016-12-05","VINS"
85,85,80,84,500,"2016-12-06","VINS"
79,81,77,80,15200,"2016-12-07","VINS"
74,80,74,80,600,"2016-12-08","VINS"
72,80,72,80,5600,"2016-12-09","VINS"
80,98,80,85,700,"2016-12-13","VINS"
82,82,80,82,4900,"2016-12-14","VINS"
80,82,80,82,5800,"2016-12-15","VINS"
82,85,82,85,100,"2016-12-16","VINS"
85,85,85,85,0,"2016-12-19","VINS"
85,85,85,85,0,"2016-12-20","VINS"
85,85,85,85,0,"2016-12-21","VINS"
77,85,77,85,20700,"2016-12-22","VINS"
77,81,77,79,31200,"2016-12-23","VINS"
85,85,75,80,16600,"2016-12-27","VINS"
80,80,80,80,0,"2016-12-28","VINS"
75,82,75,82,600,"2016-12-29","VINS"
82,82,82,82,0,"2016-12-30","VINS"
82,82,82,82,0,"2017-01-02","VINS"
82,82,82,82,0,"2017-01-03","VINS"
82,89,62,81,10300,"2017-01-04","VINS"
71,80,62,80,5300,"2017-01-05","VINS"
70,80,70,73,8500,"2017-01-06","VINS"
73,85,73,84,10900,"2017-01-09","VINS"
84,88,84,88,1500,"2017-01-10","VINS"
88,95,81,95,21600,"2017-01-11","VINS"
95,100,87,87,8100,"2017-01-12","VINS"
95,100,81,84,66200,"2017-01-13","VINS"
84,90,75,81,37900,"2017-01-16","VINS"
81,89,81,84,2100,"2017-01-17","VINS"
84,84,75,75,39400,"2017-01-18","VINS"
84,84,75,75,406500,"2017-01-19","VINS"
77,78,75,75,79700,"2017-01-20","VINS"
75,79,75,77,42500,"2017-01-23","VINS"
75,77,75,77,176800,"2017-01-24","VINS"
78,78,75,78,25100,"2017-01-25","VINS"
78,85,77,85,257100,"2017-01-26","VINS"
85,95,85,85,38900,"2017-01-27","VINS"
85,91,85,89,93400,"2017-01-30","VINS"
84,107,84,84,18802600,"2017-01-31","VINS"
84,90,82,84,475800,"2017-02-01","VINS"
84,89,83,84,77600,"2017-02-02","VINS"
84,84,71,74,97300,"2017-02-03","VINS"
84,84,80,83,105700,"2017-02-06","VINS"
75,96,75,90,1387600,"2017-02-07","VINS"
88,92,81,86,205300,"2017-02-08","VINS"
86,90,81,90,71600,"2017-02-09","VINS"
90,90,85,85,2800,"2017-02-10","VINS"
85,95,85,88,406400,"2017-02-13","VINS"
88,88,88,88,25000,"2017-02-14","VINS"
88,88,88,88,0,"2017-02-15","VINS"
88,92,86,92,6400,"2017-02-16","VINS"
92,92,86,86,10400,"2017-02-17","VINS"
86,86,86,86,9600,"2017-02-20","VINS"
85,100,85,87,136800,"2017-02-21","VINS"
87,87,86,87,27700,"2017-02-22","VINS"
92,92,92,92,600,"2017-02-23","VINS"
82,91,82,91,1100,"2017-02-24","VINS"
91,91,91,91,0,"2017-02-27","VINS"
88,88,88,88,30100,"2017-02-28","VINS"
88,89,88,89,77000,"2017-03-01","VINS"
88,94,77,83,1867900,"2017-03-02","VINS"
80,84,78,79,57600,"2017-03-03","VINS"
70,80,70,76,20700,"2017-03-06","VINS"
71,81,71,81,34100,"2017-03-07","VINS"
81,81,80,81,137600,"2017-03-08","VINS"
81,82,80,81,40100,"2017-03-09","VINS"
81,81,81,81,5900,"2017-03-10","VINS"
81,81,81,81,0,"2017-03-13","VINS"
82,82,82,82,200,"2017-03-14","VINS"
83,85,83,85,39100,"2017-03-15","VINS"
85,86,85,86,27800,"2017-03-16","VINS"
86,92,86,89,42100,"2017-03-17","VINS"
89,89,89,89,1000,"2017-03-20","VINS"
89,92,89,91,3500,"2017-03-21","VINS"
91,91,88,88,401000,"2017-03-22","VINS"
89,104,82,84,4061200,"2017-03-23","VINS"
84,86,81,85,68000,"2017-03-24","VINS"
86,86,82,86,6000,"2017-03-27","VINS"
86,86,86,86,5700,"2017-03-29","VINS"
86,86,86,86,1200,"2017-03-30","VINS"
90,90,84,88,6200,"2017-03-31","VINS"
82,89,82,85,3300,"2017-04-03","VINS"
85,98,83,85,700600,"2017-04-04","VINS"
NA,NA,NA,NA,NA,"2017-04-05","VINS"
85,89,81,88,665000,"2017-04-06","VINS"
88,88,83,85,210100,"2017-04-07","VINS"
83,85,80,83,97000,"2017-04-10","VINS"
83,89,83,83,9700,"2017-04-11","VINS"
88,88,84,84,11000,"2017-04-12","VINS"
83,94,83,88,178900,"2017-04-13","VINS"
88,91,88,91,100,"2017-04-17","VINS"
86,91,86,91,210300,"2017-04-18","VINS"
91,91,91,91,0,"2017-04-19","VINS"
91,113,91,105,15604400,"2017-04-20","VINS"
105,120,103,107,11478800,"2017-04-21","VINS"
107,144,107,144,23739200,"2017-04-25","VINS"
145,194,145,189,1964700,"2017-04-26","VINS"
194,254,194,250,2363500,"2017-04-27","VINS"
250,250,250,250,0,"2017-04-28","VINS"
250,312,202,296,1486000,"2017-05-02","VINS"
296,370,296,354,1901900,"2017-05-03","VINS"
370,434,370,418,2268100,"2017-05-04","VINS"
412,472,412,468,3068000,"2017-05-05","VINS"
470,560,468,535,1988000,"2017-05-08","VINS"
580,580,402,402,1360500,"2017-05-09","VINS"
380,380,302,302,135800,"2017-05-10","VINS"
302,344,228,302,2981300,"2017-05-12","VINS"
302,332,300,304,415700,"2017-05-15","VINS"
304,308,286,294,296700,"2017-05-16","VINS"
294,304,280,290,80800,"2017-05-17","VINS"
290,290,260,276,138600,"2017-05-18","VINS"
276,298,276,292,249100,"2017-05-19","VINS"
298,298,280,286,141600,"2017-05-22","VINS"
286,310,274,292,1037100,"2017-05-23","VINS"
292,300,288,292,86900,"2017-05-24","VINS"
300,300,276,292,100400,"2017-05-26","VINS"
298,298,280,296,97700,"2017-05-29","VINS"
296,300,274,280,372500,"2017-05-30","VINS"
280,280,254,260,153400,"2017-05-31","VINS"
260,260,260,260,0,"2017-06-01","VINS"
260,278,244,262,99800,"2017-06-02","VINS"
258,258,216,216,208400,"2017-06-05","VINS"
234,234,218,228,301500,"2017-06-06","VINS"
228,246,228,228,57700,"2017-06-07","VINS"
240,240,224,238,50700,"2017-06-08","VINS"
238,246,238,244,127900,"2017-06-09","VINS"
250,280,250,268,71700,"2017-06-12","VINS"
270,270,262,270,182800,"2017-06-13","VINS"
274,274,230,246,239800,"2017-06-14","VINS"
246,258,246,254,61500,"2017-06-15","VINS"
254,254,242,250,7600,"2017-06-16","VINS"
260,260,232,246,9300,"2017-06-19","VINS"
232,242,216,216,107900,"2017-06-20","VINS"
220,228,216,218,79400,"2017-06-21","VINS"
234,234,204,220,8200,"2017-06-22","VINS"
220,220,220,220,0,"2017-06-23","VINS"
220,220,220,220,0,"2017-06-26","VINS"
220,220,220,220,0,"2017-06-27","VINS"
220,220,220,220,0,"2017-06-28","VINS"
220,220,220,220,0,"2017-06-29","VINS"
220,220,220,220,0,"2017-06-30","VINS"
218,220,200,216,12200,"2017-07-03","VINS"
216,224,216,220,900,"2017-07-04","VINS"
218,218,204,216,40000,"2017-07-05","VINS"
220,220,216,216,7900,"2017-07-06","VINS"
218,218,200,208,55100,"2017-07-07","VINS"
208,208,208,208,0,"2017-07-10","VINS"
200,200,190,190,83700,"2017-07-11","VINS"
190,190,180,190,88600,"2017-07-12","VINS"
190,220,185,220,72300,"2017-07-13","VINS"
220,220,202,218,40900,"2017-07-14","VINS"
200,218,200,218,8200,"2017-07-17","VINS"
200,216,185,197,48300,"2017-07-18","VINS"
197,208,195,206,56600,"2017-07-19","VINS"
206,206,192,204,6300,"2017-07-20","VINS"
204,204,204,204,0,"2017-07-21","VINS"
175,175,175,175,4500,"2017-07-24","VINS"
175,180,175,180,54900,"2017-07-25","VINS"
180,190,180,190,1300,"2017-07-26","VINS"
190,195,180,190,39100,"2017-07-27","VINS"
190,194,175,191,17900,"2017-07-28","VINS"
194,194,161,193,3700,"2017-07-31","VINS"
197,199,190,199,19200,"2017-08-01","VINS"
214,230,199,214,191000,"2017-08-02","VINS"
214,246,210,244,317000,"2017-08-03","VINS"
246,270,246,248,216700,"2017-08-04","VINS"
248,248,220,234,109000,"2017-08-07","VINS"
230,234,214,220,25600,"2017-08-08","VINS"
220,220,202,202,6600,"2017-08-09","VINS"
218,218,181,208,71100,"2017-08-10","VINS"
190,210,190,210,5900,"2017-08-11","VINS"
220,220,190,220,2100,"2017-08-14","VINS"
218,218,196,216,600,"2017-08-15","VINS"
214,214,191,193,12600,"2017-08-16","VINS"
193,193,193,193,0,"2017-08-17","VINS"
192,198,192,198,29500,"2017-08-18","VINS"
183,198,180,180,223100,"2017-08-21","VINS"
188,210,186,186,168400,"2017-08-22","VINS"
204,210,204,204,16800,"2017-08-23","VINS"
208,208,186,193,30400,"2017-08-24","VINS"
197,197,197,197,4700,"2017-08-25","VINS"
197,204,188,197,12800,"2017-08-28","VINS"
189,197,184,193,80500,"2017-08-29","VINS"
193,194,180,182,125500,"2017-08-30","VINS"
192,192,192,192,100,"2017-08-31","VINS"
192,192,192,192,0,"2017-09-01","VINS"
190,192,179,192,32900,"2017-09-04","VINS"
180,188,179,188,28300,"2017-09-05","VINS"
188,197,186,197,12300,"2017-09-06","VINS"
185,193,180,192,6000,"2017-09-07","VINS"
192,196,182,189,8400,"2017-09-08","VINS"
180,188,175,188,10000,"2017-09-11","VINS"
180,180,170,175,46000,"2017-09-12","VINS"
175,175,166,166,40000,"2017-09-13","VINS"
171,177,168,168,12400,"2017-09-14","VINS"
168,171,150,170,36300,"2017-09-15","VINS"
172,172,165,167,35300,"2017-09-18","VINS"
171,171,141,146,163400,"2017-09-19","VINS"
152,159,146,147,58400,"2017-09-20","VINS"
147,147,147,147,0,"2017-09-21","VINS"
147,147,143,144,14300,"2017-09-22","VINS"
144,147,131,136,99700,"2017-09-25","VINS"
135,135,126,126,55300,"2017-09-26","VINS"
126,135,120,134,92300,"2017-09-27","VINS"
130,133,122,124,169500,"2017-09-28","VINS"
124,149,122,138,141700,"2017-09-29","VINS"
148,148,134,146,38100,"2017-10-02","VINS"
134,146,133,146,8900,"2017-10-03","VINS"
139,144,137,144,9600,"2017-10-04","VINS"
144,153,135,145,30500,"2017-10-05","VINS"
140,150,137,148,26700,"2017-10-06","VINS"
147,148,140,148,4600,"2017-10-09","VINS"
148,148,145,148,800,"2017-10-10","VINS"
147,147,147,147,10000,"2017-10-11","VINS"
146,148,120,148,4100,"2017-10-12","VINS"
148,148,148,148,0,"2017-10-13","VINS"
148,148,146,146,300,"2017-10-16","VINS"
146,147,140,147,342200,"2017-10-17","VINS"
147,194,147,176,519800,"2017-10-18","VINS"
176,190,165,179,1412300,"2017-10-19","VINS"
179,180,169,179,23300,"2017-10-20","VINS"
175,178,169,170,25700,"2017-10-23","VINS"
178,178,164,177,53600,"2017-10-24","VINS"
173,177,164,171,45400,"2017-10-25","VINS"
171,190,171,183,11400,"2017-10-26","VINS"
183,183,175,175,37600,"2017-10-27","VINS"
170,181,167,175,40200,"2017-10-30","VINS"
174,180,164,171,123600,"2017-10-31","VINS"
174,174,168,171,9300,"2017-11-01","VINS"
171,178,166,173,22600,"2017-11-02","VINS"
168,180,167,178,128400,"2017-11-03","VINS"
169,178,162,176,38200,"2017-11-06","VINS"
176,176,162,172,20000,"2017-11-07","VINS"
171,173,165,171,13800,"2017-11-08","VINS"
172,172,165,171,13900,"2017-11-09","VINS"
171,171,168,170,11000,"2017-11-10","VINS"
170,214,170,176,130600,"2017-11-13","VINS"
178,178,176,176,300,"2017-11-14","VINS"
175,176,168,176,26700,"2017-11-15","VINS"
173,178,172,177,2900,"2017-11-16","VINS"
178,180,168,178,4400,"2017-11-17","VINS"
178,178,170,176,4600,"2017-11-20","VINS"
175,180,175,180,22800,"2017-11-21","VINS"
180,180,173,178,15200,"2017-11-22","VINS"
178,178,178,178,0,"2017-11-23","VINS"
178,224,178,220,140100,"2017-11-24","VINS"
218,220,198,206,295400,"2017-11-27","VINS"
206,206,181,206,44600,"2017-11-28","VINS"
192,206,190,202,36300,"2017-11-29","VINS"
204,210,190,204,69900,"2017-11-30","VINS"
204,204,204,204,0,"2017-12-01","VINS"
202,206,182,204,63200,"2017-12-04","VINS"
192,202,184,200,28400,"2017-12-05","VINS"
181,236,179,204,307300,"2017-12-06","VINS"
210,220,193,208,199700,"2017-12-07","VINS"
200,208,191,206,115600,"2017-12-08","VINS"
206,216,186,208,20400,"2017-12-11","VINS"
198,208,187,198,63000,"2017-12-12","VINS"
208,208,185,202,82300,"2017-12-13","VINS"
187,199,182,192,135400,"2017-12-14","VINS"
192,192,178,190,342400,"2017-12-15","VINS"
178,190,178,190,7500,"2017-12-18","VINS"
200,204,185,187,32700,"2017-12-19","VINS"
187,198,180,193,34000,"2017-12-20","VINS"
186,192,182,192,19800,"2017-12-21","VINS"
190,192,190,192,400,"2017-12-22","VINS"
192,192,192,192,0,"2017-12-25","VINS"
192,192,192,192,0,"2017-12-26","VINS"
189,212,182,188,252400,"2017-12-27","VINS"
188,188,185,188,3400,"2017-12-28","VINS"
190,190,183,189,7900,"2017-12-29","VINS"
189,189,189,189,0,"2018-01-01","VINS"
190,190,185,190,2800,"2018-01-02","VINS"
182,206,182,206,37300,"2018-01-03","VINS"
188,202,183,183,55000,"2018-01-04","VINS"
189,189,188,189,19000,"2018-01-05","VINS"
189,196,180,183,35900,"2018-01-08","VINS"
181,183,167,173,256600,"2018-01-09","VINS"
173,178,166,170,137300,"2018-01-10","VINS"
170,185,169,185,177900,"2018-01-11","VINS"
183,183,168,169,134600,"2018-01-12","VINS"
173,181,167,180,57100,"2018-01-15","VINS"
180,180,161,168,338200,"2018-01-16","VINS"
168,174,166,169,38700,"2018-01-17","VINS"
169,169,165,167,37600,"2018-01-18","VINS"
167,167,160,160,517600,"2018-01-19","VINS"
168,168,160,160,449800,"2018-01-22","VINS"
161,180,151,158,2734900,"2018-01-23","VINS"
160,166,160,161,121400,"2018-01-24","VINS"
161,164,159,161,50500,"2018-01-25","VINS"
163,163,151,159,29400,"2018-01-26","VINS"
162,162,157,159,43200,"2018-01-29","VINS"
160,160,156,158,38500,"2018-01-30","VINS"
159,160,154,154,40800,"2018-01-31","VINS"
156,158,150,154,111900,"2018-02-01","VINS"
155,155,152,153,27000,"2018-02-02","VINS"
153,160,151,159,98100,"2018-02-05","VINS"
159,162,148,150,401300,"2018-02-06","VINS"
154,159,148,157,325300,"2018-02-07","VINS"
156,165,155,157,380800,"2018-02-08","VINS"
157,159,155,159,51900,"2018-02-09","VINS"
151,159,151,154,52800,"2018-02-12","VINS"
154,155,151,155,58800,"2018-02-13","VINS"
155,156,152,153,23900,"2018-02-14","VINS"
153,175,153,169,4285500,"2018-02-15","VINS"
169,169,169,169,0,"2018-02-16","VINS"
172,173,158,165,1986300,"2018-02-19","VINS"
165,165,161,161,106400,"2018-02-20","VINS"
165,165,160,162,55800,"2018-02-21","VINS"
169,169,157,160,72700,"2018-02-22","VINS"
160,163,159,159,108300,"2018-02-23","VINS"
158,163,151,156,103400,"2018-02-26","VINS"
156,158,152,153,116100,"2018-02-27","VINS"
153,155,151,152,130200,"2018-02-28","VINS"
152,159,152,159,13500,"2018-03-01","VINS"
158,158,152,157,38300,"2018-03-02","VINS"
157,160,153,155,272000,"2018-03-05","VINS"
155,156,151,151,22300,"2018-03-06","VINS"
151,151,131,140,46100,"2018-03-07","VINS"
140,153,132,135,71400,"2018-03-08","VINS"
135,145,135,139,42500,"2018-03-09","VINS"
149,149,138,139,40700,"2018-03-12","VINS"
139,139,130,136,27900,"2018-03-13","VINS"
136,143,136,137,47400,"2018-03-14","VINS"
142,142,135,136,39000,"2018-03-15","VINS"
142,142,140,140,200,"2018-03-16","VINS"
138,140,136,140,14700,"2018-03-19","VINS"
140,147,138,138,600,"2018-03-20","VINS"
138,147,138,138,1900,"2018-03-21","VINS"
144,144,139,139,64300,"2018-03-22","VINS"
147,163,140,140,157900,"2018-03-23","VINS"
140,145,140,140,23100,"2018-03-26","VINS"
131,144,131,140,16800,"2018-03-27","VINS"
144,154,141,145,56200,"2018-03-28","VINS"
145,145,141,141,14300,"2018-03-29","VINS"
141,141,141,141,0,"2018-03-30","VINS"
145,154,142,143,6800,"2018-04-02","VINS"
137,147,137,143,37400,"2018-04-03","VINS"
149,149,137,137,23300,"2018-04-04","VINS"
140,140,138,138,5300,"2018-04-05","VINS"
138,138,137,137,12900,"2018-04-06","VINS"
137,141,137,140,19900,"2018-04-09","VINS"
140,141,138,140,5800,"2018-04-10","VINS"
141,141,141,141,300,"2018-04-11","VINS"
145,145,138,139,27300,"2018-04-12","VINS"
139,139,137,137,1700,"2018-04-13","VINS"
137,137,137,137,0,"2018-04-16","VINS"
137,137,137,137,0,"2018-04-17","VINS"
136,142,136,142,300,"2018-04-18","VINS"
142,142,142,142,0,"2018-04-19","VINS"
142,142,142,142,0,"2018-04-20","VINS"
140,140,138,138,200,"2018-04-23","VINS"
143,143,131,139,25900,"2018-04-24","VINS"
139,139,139,139,0,"2018-04-25","VINS"
139,139,139,139,0,"2018-04-26","VINS"
139,139,139,139,0,"2018-04-27","VINS"
139,139,131,131,300,"2018-04-30","VINS"
131,131,131,131,0,"2018-05-01","VINS"
137,137,132,132,1500,"2018-05-02","VINS"
132,132,132,132,100,"2018-05-03","VINS"
132,132,132,132,0,"2018-05-04","VINS"
143,143,131,138,2000,"2018-05-07","VINS"
138,139,126,137,2700,"2018-05-08","VINS"
130,136,112,131,13900,"2018-05-09","VINS"
131,131,131,131,0,"2018-05-10","VINS"
125,136,118,134,9900,"2018-05-11","VINS"
134,138,134,138,5000,"2018-05-14","VINS"
134,144,134,144,10300,"2018-05-15","VINS"
140,143,134,138,1900,"2018-05-16","VINS"
138,146,131,139,6500,"2018-05-17","VINS"
146,146,131,131,2600,"2018-05-18","VINS"
131,131,125,128,8900,"2018-05-21","VINS"
125,131,125,125,4100,"2018-05-22","VINS"
127,137,127,128,2900,"2018-05-23","VINS"
128,130,128,128,2800,"2018-05-24","VINS"
135,158,129,150,126000,"2018-05-25","VINS"
150,181,138,140,206400,"2018-05-28","VINS"
140,140,140,140,0,"2018-05-29","VINS"
140,143,135,139,6300,"2018-05-30","VINS"
135,138,135,135,6100,"2018-05-31","VINS"
135,135,135,135,0,"2018-06-01","VINS"
135,160,135,160,15600,"2018-06-04","VINS"
160,160,137,139,200400,"2018-06-05","VINS"
140,145,136,139,48100,"2018-06-06","VINS"
142,144,140,144,23100,"2018-06-07","VINS"
138,141,138,140,3600,"2018-06-08","VINS"
140,140,140,140,0,"2018-06-11","VINS"
140,140,140,140,0,"2018-06-12","VINS"
140,140,140,140,0,"2018-06-13","VINS"
140,140,140,140,0,"2018-06-14","VINS"
140,140,140,140,0,"2018-06-15","VINS"
140,140,140,140,0,"2018-06-18","VINS"
140,140,140,140,0,"2018-06-19","VINS"
140,140,121,134,24100,"2018-06-20","VINS"
134,134,120,121,129200,"2018-06-21","VINS"
126,126,121,121,2600,"2018-06-22","VINS"
121,123,116,118,900,"2018-06-25","VINS"
118,122,115,116,30200,"2018-06-26","VINS"
110,123,110,123,23900,"2018-06-27","VINS"
126,134,115,120,6500,"2018-06-28","VINS"
120,122,120,122,200,"2018-06-29","VINS"
122,122,122,122,0,"2018-07-02","VINS"
121,121,95,120,102500,"2018-07-03","VINS"
119,120,90,98,323900,"2018-07-04","VINS"
102,105,100,104,75300,"2018-07-05","VINS"
103,103,98,100,20600,"2018-07-06","VINS"
101,120,100,114,112000,"2018-07-09","VINS"
114,116,111,111,67800,"2018-07-10","VINS"
113,118,111,114,15000,"2018-07-11","VINS"
112,118,111,112,9300,"2018-07-12","VINS"
117,150,114,120,9800,"2018-07-13","VINS"
124,124,116,118,900,"2018-07-16","VINS"
116,118,115,115,3200,"2018-07-17","VINS"
114,118,111,111,13400,"2018-07-18","VINS"
112,115,112,115,38400,"2018-07-19","VINS"
115,120,115,120,18300,"2018-07-20","VINS"
115,119,115,119,3500,"2018-07-23","VINS"
118,119,118,119,3700,"2018-07-24","VINS"
119,119,119,119,0,"2018-07-25","VINS"
122,122,120,121,3000,"2018-07-26","VINS"
121,130,121,126,83700,"2018-07-27","VINS"
126,126,123,126,7500,"2018-07-30","VINS"
120,127,120,127,21900,"2018-07-31","VINS"
127,127,127,127,0,"2018-08-01","VINS"
130,134,122,132,9700,"2018-08-02","VINS"
132,132,128,128,2000,"2018-08-03","VINS"
128,128,128,128,0,"2018-08-06","VINS"
130,131,129,129,1200,"2018-08-07","VINS"
129,129,129,129,0,"2018-08-08","VINS"
129,129,124,124,3000,"2018-08-09","VINS"
130,130,126,127,10800,"2018-08-10","VINS"
127,127,117,126,300,"2018-08-13","VINS"
124,126,119,126,1100,"2018-08-14","VINS"
128,144,119,120,9300,"2018-08-15","VINS"
130,130,121,121,1600,"2018-08-16","VINS"
121,121,121,121,0,"2018-08-17","VINS"
117,117,113,114,6900,"2018-08-20","VINS"
114,123,114,123,1400,"2018-08-21","VINS"
123,123,123,123,0,"2018-08-22","VINS"
114,129,81,126,70800,"2018-08-23","VINS"
140,140,107,120,30000,"2018-08-24","VINS"
130,130,120,122,300,"2018-08-27","VINS"
132,132,113,123,7300,"2018-08-28","VINS"
120,120,110,112,4500,"2018-08-29","VINS"
112,112,112,112,0,"2018-08-30","VINS"
110,115,110,115,7600,"2018-08-31","VINS"
115,115,103,110,8200,"2018-09-03","VINS"
104,107,100,102,9400,"2018-09-04","VINS"
100,100,91,92,14500,"2018-09-05","VINS"
90,117,90,113,150800,"2018-09-06","VINS"
114,124,110,118,45500,"2018-09-07","VINS"
112,124,112,118,23800,"2018-09-10","VINS"
118,118,118,118,0,"2018-09-11","VINS"
123,123,119,119,1300,"2018-09-12","VINS"
119,119,119,119,0,"2018-09-13","VINS"
106,114,92,109,173200,"2018-09-14","VINS"
108,112,107,107,6600,"2018-09-17","VINS"
117,117,98,98,54700,"2018-09-18","VINS"
105,105,99,102,2200,"2018-09-19","VINS"
101,104,95,103,14500,"2018-09-20","VINS"
103,103,99,99,65100,"2018-09-21","VINS"
99,102,99,99,12700,"2018-09-24","VINS"
102,102,101,101,600,"2018-09-25","VINS"
101,101,98,98,24600,"2018-09-26","VINS"
99,100,96,96,10600,"2018-09-27","VINS"
97,113,97,103,37100,"2018-09-28","VINS"
103,107,99,100,51100,"2018-10-01","VINS"
100,103,92,98,15500,"2018-10-02","VINS"
108,108,99,99,11700,"2018-10-03","VINS"
98,100,98,100,23100,"2018-10-04","VINS"
98,99,98,98,7100,"2018-10-05","VINS"
98,98,98,98,0,"2018-10-08","VINS"
98,98,98,98,3000,"2018-10-09","VINS"
100,100,95,95,13700,"2018-10-10","VINS"
96,98,95,96,14500,"2018-10-11","VINS"
98,98,98,98,300,"2018-10-12","VINS"
108,108,98,98,400,"2018-10-15","VINS"
98,98,88,88,500,"2018-10-16","VINS"
88,98,88,88,30700,"2018-10-17","VINS"
88,88,88,88,0,"2018-10-18","VINS"
99,99,96,96,10800,"2018-10-19","VINS"
98,98,85,89,204300,"2018-10-22","VINS"
90,98,89,94,41500,"2018-10-23","VINS"
94,94,92,94,400,"2018-10-24","VINS"
94,96,91,91,700,"2018-10-25","VINS"
92,92,92,92,100,"2018-10-26","VINS"
91,98,91,95,19200,"2018-10-29","VINS"
100,100,96,96,178600,"2018-10-30","VINS"
98,98,98,98,200,"2018-10-31","VINS"
98,98,97,98,10600,"2018-11-01","VINS"
96,99,96,99,18000,"2018-11-02","VINS"
99,100,88,99,9500,"2018-11-05","VINS"
98,100,87,100,46800,"2018-11-06","VINS"
99,100,96,100,5400,"2018-11-07","VINS"
99,100,96,100,25000,"2018-11-08","VINS"
100,100,100,100,0,"2018-11-09","VINS"
99,110,96,104,38300,"2018-11-12","VINS"
113,113,100,104,13800,"2018-11-13","VINS"
104,112,104,106,5000,"2018-11-14","VINS"
98,105,97,105,6500,"2018-11-15","VINS"
100,102,97,98,42500,"2018-11-16","VINS"
98,101,96,100,7200,"2018-11-19","VINS"
100,100,100,100,0,"2018-11-20","VINS"
100,100,100,100,0,"2018-11-21","VINS"
100,100,100,100,0,"2018-11-22","VINS"
99,100,98,100,900,"2018-11-23","VINS"
102,102,98,100,1500,"2018-11-26","VINS"
98,98,87,87,105200,"2018-11-27","VINS"
87,100,80,85,131000,"2018-11-28","VINS"
90,90,80,89,37200,"2018-11-29","VINS"
88,93,82,86,45900,"2018-11-30","VINS"
86,90,77,77,124400,"2018-12-03","VINS"
85,85,78,78,13100,"2018-12-04","VINS"
80,80,77,78,9700,"2018-12-05","VINS"
78,79,76,79,15800,"2018-12-06","VINS"
77,78,77,78,500,"2018-12-07","VINS"
78,81,78,81,8600,"2018-12-10","VINS"
79,81,77,81,9900,"2018-12-11","VINS"
78,82,78,82,5200,"2018-12-12","VINS"
82,82,79,82,900,"2018-12-13","VINS"
82,85,80,80,22800,"2018-12-14","VINS"
82,82,78,80,400,"2018-12-17","VINS"
85,85,80,82,32200,"2018-12-18","VINS"
78,88,78,88,3100,"2018-12-19","VINS"
80,80,80,80,500,"2018-12-20","VINS"
80,86,80,85,39400,"2018-12-21","VINS"
85,85,85,85,0,"2018-12-24","VINS"
85,85,85,85,0,"2018-12-25","VINS"
84,85,77,80,31400,"2018-12-26","VINS"
80,94,80,94,58000,"2018-12-27","VINS"
95,126,92,126,295100,"2018-12-28","VINS"
126,126,126,126,0,"2018-12-31","VINS"
126,126,126,126,0,"2019-01-01","VINS"
100,120,91,102,161700,"2019-01-02","VINS"
102,124,93,110,62000,"2019-01-03","VINS"
120,120,93,96,22900,"2019-01-04","VINS"
96,100,96,100,33500,"2019-01-07","VINS"
100,100,96,100,10000,"2019-01-08","VINS"
101,101,93,98,18300,"2019-01-09","VINS"
108,108,94,102,5500,"2019-01-10","VINS"
104,104,102,102,500,"2019-01-11","VINS"
98,98,93,98,19000,"2019-01-14","VINS"
93,99,91,99,33000,"2019-01-15","VINS"
97,100,97,100,8100,"2019-01-16","VINS"
100,112,98,99,15100,"2019-01-17","VINS"
109,109,100,105,16300,"2019-01-18","VINS"
105,105,105,105,0,"2019-01-21","VINS"
116,116,96,103,14000,"2019-01-22","VINS"
107,107,100,106,6800,"2019-01-23","VINS"
102,107,97,99,72700,"2019-01-24","VINS"
109,109,98,98,57700,"2019-01-25","VINS"
98,101,98,98,36000,"2019-01-28","VINS"
98,101,96,101,8400,"2019-01-29","VINS"
98,99,98,98,2500,"2019-01-30","VINS"
98,98,98,98,2200,"2019-01-31","VINS"
108,108,97,97,15400,"2019-02-01","VINS"
102,102,102,102,100,"2019-02-04","VINS"
102,102,102,102,0,"2019-02-05","VINS"
102,102,102,102,0,"2019-02-06","VINS"
101,105,101,101,9900,"2019-02-07","VINS"
102,102,102,102,12600,"2019-02-08","VINS"
100,100,100,100,100,"2019-02-11","VINS"
98,104,98,104,200,"2019-02-12","VINS"
102,102,97,97,19600,"2019-02-13","VINS"
101,101,97,97,7800,"2019-02-14","VINS"
97,97,97,97,0,"2019-02-15","VINS"
100,100,98,98,2200,"2019-02-18","VINS"
97,97,97,97,22000,"2019-02-19","VINS"
99,99,99,99,8600,"2019-02-20","VINS"
102,133,97,107,583200,"2019-02-21","VINS"
109,116,101,108,118600,"2019-02-22","VINS"
118,118,103,106,82300,"2019-02-25","VINS"
106,112,106,106,25500,"2019-02-26","VINS"
106,109,103,105,11900,"2019-02-27","VINS"
105,105,104,104,2300,"2019-02-28","VINS"
104,104,98,100,70500,"2019-03-01","VINS"
99,100,96,100,23900,"2019-03-04","VINS"
99,101,97,101,4700,"2019-03-05","VINS"
101,102,101,102,32400,"2019-03-06","VINS"
102,102,102,102,0,"2019-03-07","VINS"
98,102,98,102,3500,"2019-03-08","VINS"
100,100,100,100,1600,"2019-03-11","VINS"
98,100,97,99,11300,"2019-03-12","VINS"
101,101,98,101,300,"2019-03-13","VINS"
101,101,101,101,0,"2019-03-14","VINS"
103,103,100,100,500,"2019-03-15","VINS"
100,100,99,100,16600,"2019-03-18","VINS"
101,101,101,101,100,"2019-03-19","VINS"
101,103,100,100,4500,"2019-03-20","VINS"
101,102,98,101,9600,"2019-03-21","VINS"
101,101,101,101,0,"2019-03-22","VINS"
101,101,101,101,0,"2019-03-25","VINS"
99,101,99,101,10400,"2019-03-26","VINS"
99,102,99,102,500,"2019-03-27","VINS"
101,121,101,121,48000,"2019-03-28","VINS"
119,120,98,112,261200,"2019-03-29","VINS"
103,107,103,107,700,"2019-04-01","VINS"
106,106,100,103,4700,"2019-04-02","VINS"
103,103,103,103,0,"2019-04-03","VINS"
103,103,101,103,6200,"2019-04-04","VINS"
106,106,106,106,100,"2019-04-05","VINS"
109,109,107,107,300,"2019-04-08","VINS"
107,107,107,107,500,"2019-04-09","VINS"
99,102,99,102,600,"2019-04-10","VINS"
100,100,95,95,12500,"2019-04-11","VINS"
100,103,100,103,900,"2019-04-12","VINS"
94,102,94,102,200,"2019-04-15","VINS"
95,97,95,97,200,"2019-04-16","VINS"
97,97,97,97,0,"2019-04-17","VINS"
97,107,95,104,9400,"2019-04-18","VINS"
104,104,104,104,0,"2019-04-19","VINS"
94,105,94,104,1600,"2019-04-22","VINS"
103,103,102,102,1100,"2019-04-23","VINS"
95,107,95,105,800,"2019-04-24","VINS"
103,107,97,107,22500,"2019-04-25","VINS"
101,107,100,107,3100,"2019-04-26","VINS"
96,96,96,96,100,"2019-04-29","VINS"
96,103,96,102,36500,"2019-04-30","VINS"
102,102,102,102,0,"2019-05-01","VINS"
96,107,96,107,22000,"2019-05-02","VINS"
106,106,90,98,457500,"2019-05-03","VINS"
94,97,94,97,21800,"2019-05-06","VINS"
91,107,91,104,44600,"2019-05-07","VINS"
107,110,104,106,8600,"2019-05-08","VINS"
110,110,104,106,4100,"2019-05-09","VINS"
106,106,101,101,13300,"2019-05-10","VINS"
108,134,105,128,646000,"2019-05-13","VINS"
125,125,100,103,256500,"2019-05-14","VINS"
103,108,96,104,190400,"2019-05-15","VINS"
102,103,98,103,25700,"2019-05-16","VINS"
97,101,94,94,37000,"2019-05-17","VINS"
94,100,93,97,23000,"2019-05-20","VINS"
96,97,96,96,5000,"2019-05-21","VINS"
96,97,88,89,115400,"2019-05-22","VINS"
94,100,90,90,36900,"2019-05-23","VINS"
91,92,91,91,25400,"2019-05-24","VINS"
91,95,90,91,15200,"2019-05-27","VINS"
90,93,89,91,119000,"2019-05-28","VINS"
92,92,91,92,5500,"2019-05-29","VINS"
92,92,92,92,0,"2019-05-30","VINS"
92,92,92,92,0,"2019-05-31","VINS"
92,92,92,92,0,"2019-06-03","VINS"
92,92,92,92,0,"2019-06-04","VINS"
92,92,92,92,0,"2019-06-05","VINS"
92,92,92,92,0,"2019-06-06","VINS"
92,92,92,92,0,"2019-06-07","VINS"
92,92,92,92,25200,"2019-06-10","VINS"
92,96,92,94,25700,"2019-06-11","VINS"
92,92,92,92,3000,"2019-06-12","VINS"
92,109,90,95,64100,"2019-06-13","VINS"
94,94,93,93,4500,"2019-06-14","VINS"
92,98,90,98,24700,"2019-06-17","VINS"
94,94,92,92,12500,"2019-06-18","VINS"
NA,NA,NA,NA,NA,"2019-06-19","VINS"
90,93,90,92,9500,"2019-06-20","VINS"
92,92,91,91,27100,"2019-06-21","VINS"
93,93,91,93,17400,"2019-06-24","VINS"
93,94,91,93,107700,"2019-06-25","VINS"
93,96,93,94,8100,"2019-06-26","VINS"
93,93,93,93,1100,"2019-06-27","VINS"
93,93,93,93,100,"2019-06-28","VINS"
93,95,93,95,45500,"2019-07-01","VINS"
94,96,92,96,14800,"2019-07-02","VINS"
95,95,95,95,2800,"2019-07-03","VINS"
95,95,95,95,600,"2019-07-04","VINS"
93,97,93,95,11800,"2019-07-05","VINS"
95,96,92,96,20100,"2019-07-08","VINS"
106,106,98,98,1000,"2019-07-09","VINS"
100,100,93,93,94700,"2019-07-10","VINS"
94,98,94,94,3200,"2019-07-11","VINS"
104,104,94,94,6600,"2019-07-12","VINS"
94,99,86,89,1344400,"2019-07-15","VINS"
89,91,88,88,33500,"2019-07-16","VINS"
88,91,88,90,39700,"2019-07-17","VINS"
90,91,89,90,800,"2019-07-18","VINS"
90,93,90,93,8400,"2019-07-19","VINS"
103,103,93,93,131000,"2019-07-22","VINS"
98,98,93,93,21400,"2019-07-23","VINS"
93,94,93,93,75000,"2019-07-24","VINS"
93,94,93,93,11200,"2019-07-25","VINS"
94,94,93,93,42500,"2019-07-26","VINS"
95,95,95,95,700,"2019-07-29","VINS"
94,95,93,95,8400,"2019-07-30","VINS"
95,95,94,95,9800,"2019-07-31","VINS"
94,94,94,94,1300,"2019-08-01","VINS"
95,96,95,95,6300,"2019-08-02","VINS"
94,95,94,95,2100,"2019-08-05","VINS"
96,96,96,96,100,"2019-08-06","VINS"
96,97,94,94,8600,"2019-08-07","VINS"
96,96,96,96,1400,"2019-08-08","VINS"
96,96,96,96,2100,"2019-08-09","VINS"
96,98,96,98,1000,"2019-08-12","VINS"
98,98,98,98,200,"2019-08-13","VINS"
98,98,98,98,600,"2019-08-14","VINS"
97,99,93,99,40100,"2019-08-15","VINS"
99,102,93,95,1500,"2019-08-16","VINS"
96,96,94,96,4700,"2019-08-19","VINS"
96,115,96,109,19500,"2019-08-20","VINS"
119,119,99,101,37200,"2019-08-21","VINS"
100,104,98,104,10700,"2019-08-22","VINS"
104,104,104,104,0,"2019-08-23","VINS"
95,104,93,101,52400,"2019-08-26","VINS"
99,101,97,101,2400,"2019-08-27","VINS"
101,101,94,100,22800,"2019-08-28","VINS"
100,103,97,103,13800,"2019-08-29","VINS"
103,103,103,103,400,"2019-08-30","VINS"
103,106,98,105,44600,"2019-09-02","VINS"
104,105,99,105,3600,"2019-09-03","VINS"
102,105,96,100,8300,"2019-09-04","VINS"
103,107,103,107,2900,"2019-09-05","VINS"
107,107,107,107,200,"2019-09-06","VINS"
112,112,107,110,2100,"2019-09-09","VINS"
110,110,100,100,28300,"2019-09-10","VINS"
107,107,100,102,60700,"2019-09-11","VINS"
104,104,98,103,800,"2019-09-12","VINS"
102,102,102,102,900,"2019-09-13","VINS"
102,102,102,102,200,"2019-09-16","VINS"
102,102,101,101,900,"2019-09-17","VINS"
105,105,100,101,3000,"2019-09-18","VINS"
107,136,100,136,1220300,"2019-09-19","VINS"
138,153,103,103,1515800,"2019-09-20","VINS"
103,113,101,101,221200,"2019-09-23","VINS"
102,136,100,136,2415100,"2019-09-24","VINS"
139,144,110,119,2147100,"2019-09-25","VINS"
118,119,104,106,411700,"2019-09-26","VINS"
110,135,108,116,2580300,"2019-09-27","VINS"
116,134,116,122,1531300,"2019-09-30","VINS"
125,127,116,123,234700,"2019-10-01","VINS"
116,126,116,119,208900,"2019-10-02","VINS"
122,129,117,122,484300,"2019-10-03","VINS"
125,125,110,111,456500,"2019-10-04","VINS"
111,128,111,111,160900,"2019-10-07","VINS"
121,121,110,111,338500,"2019-10-08","VINS"
120,120,109,113,287600,"2019-10-09","VINS"
118,127,115,119,732500,"2019-10-10","VINS"
120,126,116,120,394000,"2019-10-11","VINS"
122,122,117,120,24900,"2019-10-14","VINS"
121,125,116,120,170100,"2019-10-15","VINS"
120,125,111,116,145300,"2019-10-16","VINS"
121,123,116,116,35200,"2019-10-17","VINS"
123,123,112,117,69700,"2019-10-18","VINS"
117,120,116,116,82500,"2019-10-21","VINS"
124,124,114,117,3000,"2019-10-22","VINS"
122,122,112,119,1800,"2019-10-23","VINS"
118,124,116,119,59600,"2019-10-24","VINS"
121,121,115,118,159700,"2019-10-25","VINS"
114,117,114,116,64800,"2019-10-28","VINS"
118,118,114,114,47300,"2019-10-29","VINS"
116,116,114,114,26400,"2019-10-30","VINS"
115,116,112,115,36700,"2019-10-31","VINS"
115,117,112,116,62300,"2019-11-01","VINS"
115,117,110,114,5300,"2019-11-04","VINS"
116,116,108,108,300,"2019-11-05","VINS"
118,118,103,104,13200,"2019-11-06","VINS"
101,112,98,100,411800,"2019-11-07","VINS"
101,103,100,100,63900,"2019-11-08","VINS"
103,107,98,100,11900,"2019-11-11","VINS"
100,135,97,135,1651800,"2019-11-12","VINS"
142,182,135,182,2402300,"2019-11-13","VINS"
187,195,126,138,5717500,"2019-11-14","VINS"
138,141,119,119,2400900,"2019-11-15","VINS"
120,160,117,134,5146000,"2019-11-18","VINS"
134,144,125,132,5814700,"2019-11-19","VINS"
122,138,122,122,1966500,"2019-11-20","VINS"
113,137,113,121,4355600,"2019-11-21","VINS"
114,129,114,124,369400,"2019-11-22","VINS"
124,133,122,128,1474800,"2019-11-25","VINS"
123,139,121,124,1822600,"2019-11-26","VINS"
118,125,118,124,546100,"2019-11-27","VINS"
114,125,114,120,413700,"2019-11-28","VINS"
114,128,114,122,500700,"2019-11-29","VINS"
122,160,122,136,1214000,"2019-12-02","VINS"
130,155,127,133,277300,"2019-12-03","VINS"
137,138,124,128,235900,"2019-12-04","VINS"
123,127,121,121,161300,"2019-12-05","VINS"
122,155,122,152,1248900,"2019-12-06","VINS"
142,154,138,141,279600,"2019-12-09","VINS"
148,152,137,140,82900,"2019-12-10","VINS"
145,145,132,136,60500,"2019-12-11","VINS"
143,148,125,130,289000,"2019-12-12","VINS"
129,136,125,130,236700,"2019-12-13","VINS"
129,129,120,127,381900,"2019-12-16","VINS"
135,155,124,127,67900,"2019-12-17","VINS"
135,135,122,127,274300,"2019-12-18","VINS"
127,127,123,125,78500,"2019-12-19","VINS"
126,126,121,125,70600,"2019-12-20","VINS"
124,125,122,124,126900,"2019-12-23","VINS"
126,128,124,124,190300,"2019-12-26","VINS"
124,127,120,124,206700,"2019-12-27","VINS"
122,124,115,123,198900,"2019-12-30","VINS"
123,123,120,121,58700,"2020-01-02","VINS"
125,125,119,120,75000,"2020-01-03","VINS"
123,123,118,120,122600,"2020-01-06","VINS"
125,125,119,124,251000,"2020-01-07","VINS"
125,125,118,122,4500,"2020-01-08","VINS"
123,125,117,119,542400,"2020-01-09","VINS"
119,124,115,120,225700,"2020-01-10","VINS"
125,125,110,120,283300,"2020-01-13","VINS"
120,125,115,120,230000,"2020-01-14","VINS"
125,125,117,122,127500,"2020-01-15","VINS"
122,122,118,122,163000,"2020-01-16","VINS"
123,124,119,121,87100,"2020-01-17","VINS"
121,124,118,118,485900,"2020-01-20","VINS"
121,121,115,120,277300,"2020-01-21","VINS"
123,123,101,119,669900,"2020-01-22","VINS"
123,123,111,119,333900,"2020-01-23","VINS"
120,120,114,118,494300,"2020-01-24","VINS"
119,124,117,120,601400,"2020-01-27","VINS"
120,121,115,118,393700,"2020-01-28","VINS"
121,121,116,118,348400,"2020-01-29","VINS"
118,119,117,119,273700,"2020-01-30","VINS"
119,119,113,117,155500,"2020-01-31","VINS"
119,119,112,114,238200,"2020-02-03","VINS"
119,119,112,113,225700,"2020-02-04","VINS"
119,119,80,116,6300,"2020-02-05","VINS"
119,119,111,113,1900,"2020-02-06","VINS"
112,112,110,110,5200,"2020-02-07","VINS"
115,118,113,117,83400,"2020-02-10","VINS"
119,120,114,116,121400,"2020-02-11","VINS"
120,120,110,116,514900,"2020-02-12","VINS"
118,118,110,114,162300,"2020-02-13","VINS"
115,115,104,114,49400,"2020-02-14","VINS"
117,117,112,113,122900,"2020-02-17","VINS"
115,115,106,110,14200,"2020-02-18","VINS"
116,116,100,108,151700,"2020-02-19","VINS"
114,114,100,110,211800,"2020-02-20","VINS"
114,114,108,110,3400,"2020-02-21","VINS"
115,115,105,107,175800,"2020-02-24","VINS"
107,110,105,110,53000,"2020-02-25","VINS"
114,114,106,111,1000,"2020-02-26","VINS"
111,111,106,106,10600,"2020-02-27","VINS"
110,110,96,103,106100,"2020-02-28","VINS"
110,110,96,102,13400,"2020-03-02","VINS"
105,109,95,108,142700,"2020-03-03","VINS"
106,106,100,102,59100,"2020-03-04","VINS"
103,103,96,98,3100,"2020-03-05","VINS"
100,100,92,100,130500,"2020-03-06","VINS"
100,135,100,108,322700,"2020-03-09","VINS"
114,114,105,106,16600,"2020-03-10","VINS"
112,113,102,109,5800,"2020-03-11","VINS"
109,112,99,105,76000,"2020-03-12","VINS"
112,112,98,103,78500,"2020-03-13","VINS"
109,109,96,99,26400,"2020-03-16","VINS"
103,103,93,98,17100,"2020-03-17","VINS"
100,100,92,99,15500,"2020-03-18","VINS"
100,100,99,99,300,"2020-03-19","VINS"
101,105,94,94,3700,"2020-03-20","VINS"
97,97,88,94,21400,"2020-03-23","VINS"
94,103,94,100,8900,"2020-03-24","VINS"
103,118,93,117,52400,"2020-03-26","VINS"
110,110,109,109,3600,"2020-03-27","VINS"
112,112,102,107,4500,"2020-03-30","VINS"
103,107,100,106,6700,"2020-03-31","VINS"
106,120,100,110,42500,"2020-04-01","VINS"
111,111,103,110,13800,"2020-04-02","VINS"
109,110,103,109,25600,"2020-04-03","VINS"
110,110,102,102,138000,"2020-04-06","VINS"
95,103,95,96,22000,"2020-04-07","VINS"
105,129,105,129,1064600,"2020-04-08","VINS"
132,146,120,120,494700,"2020-04-09","VINS"
113,124,112,121,86600,"2020-04-13","VINS"
127,127,113,113,140700,"2020-04-14","VINS"
120,120,106,106,78900,"2020-04-15","VINS"
110,120,99,101,425600,"2020-04-16","VINS"
107,111,104,109,49600,"2020-04-17","VINS"
111,125,106,113,119300,"2020-04-20","VINS"
113,115,106,111,25500,"2020-04-21","VINS"
111,115,104,110,70200,"2020-04-22","VINS"
115,115,109,112,1100,"2020-04-23","VINS"
119,125,105,111,56900,"2020-04-24","VINS"
116,116,104,104,21600,"2020-04-27","VINS"
110,130,99,118,116200,"2020-04-28","VINS"
124,124,113,119,5000,"2020-04-29","VINS"
120,124,112,119,4200,"2020-04-30","VINS"
119,119,111,119,12000,"2020-05-04","VINS"
123,123,111,119,12500,"2020-05-05","VINS"
119,119,111,111,12600,"2020-05-06","VINS"
118,123,107,117,66400,"2020-05-08","VINS"
123,123,109,111,21400,"2020-05-11","VINS"
117,117,108,114,6300,"2020-05-12","VINS"
114,115,114,114,400,"2020-05-13","VINS"
115,115,107,107,49200,"2020-05-14","VINS"
107,112,107,112,700,"2020-05-15","VINS"
115,115,105,110,12600,"2020-05-18","VINS"
120,120,110,110,1900,"2020-05-19","VINS"
117,117,109,109,400,"2020-05-20","VINS"
115,115,104,110,12300,"2020-05-26","VINS"
116,116,104,110,11200,"2020-05-27","VINS"
110,116,103,111,71400,"2020-05-28","VINS"
111,114,105,109,65600,"2020-05-29","VINS"
109,109,108,109,8100,"2020-06-02","VINS"
119,119,104,110,113400,"2020-06-03","VINS"
114,114,109,111,21200,"2020-06-04","VINS"
111,114,110,110,1300,"2020-06-05","VINS"
110,111,104,110,73700,"2020-06-08","VINS"
116,120,110,110,12100,"2020-06-09","VINS"
112,112,106,108,61300,"2020-06-10","VINS"
108,111,108,109,5700,"2020-06-11","VINS"
112,112,108,111,10600,"2020-06-12","VINS"
117,117,105,112,73700,"2020-06-15","VINS"
122,122,105,111,123000,"2020-06-16","VINS"
112,112,107,111,2700,"2020-06-17","VINS"
115,115,110,111,1800,"2020-06-18","VINS"
112,112,108,112,4000,"2020-06-19","VINS"
117,117,111,113,54300,"2020-06-22","VINS"
114,114,112,113,18400,"2020-06-23","VINS"
119,119,106,106,83800,"2020-06-24","VINS"
112,115,107,111,54200,"2020-06-25","VINS"
115,123,115,118,184400,"2020-06-26","VINS"
118,122,116,116,242900,"2020-06-29","VINS"
122,122,115,118,53400,"2020-06-30","VINS"
124,124,115,119,79300,"2020-07-01","VINS"
119,125,111,113,979300,"2020-07-02","VINS"
119,119,111,114,1372300,"2020-07-03","VINS"
119,119,107,108,507000,"2020-07-06","VINS"
112,117,108,111,331300,"2020-07-07","VINS"
112,126,112,121,3074800,"2020-07-08","VINS"
122,125,119,121,1975400,"2020-07-09","VINS"
121,125,121,123,2232300,"2020-07-10","VINS"
123,127,120,122,3705000,"2020-07-13","VINS"
122,122,114,114,115400,"2020-07-14","VINS"
107,107,107,107,237600,"2020-07-15","VINS"
101,105,100,102,1758000,"2020-07-16","VINS"
103,103,98,98,632500,"2020-07-17","VINS"
100,101,99,101,387900,"2020-07-20","VINS"
100,100,98,98,715300,"2020-07-21","VINS"
99,102,98,98,120300,"2020-07-22","VINS"
100,100,97,100,554700,"2020-07-23","VINS"
100,102,97,98,105100,"2020-07-24","VINS"
99,101,99,100,89800,"2020-07-27","VINS"
99,99,98,99,284100,"2020-07-28","VINS"
99,99,95,96,217800,"2020-07-29","VINS"
97,97,92,96,337500,"2020-07-30","VINS"
97,97,90,91,1120700,"2020-08-03","VINS"
91,94,89,89,125600,"2020-08-04","VINS"
89,93,89,93,57300,"2020-08-05","VINS"
93,93,89,91,588200,"2020-08-06","VINS"
90,94,90,92,266200,"2020-08-07","VINS"
92,93,90,92,47400,"2020-08-10","VINS"
92,92,90,90,52000,"2020-08-11","VINS"
91,94,89,90,108100,"2020-08-12","VINS"
89,90,88,89,188500,"2020-08-13","VINS"
88,88,85,88,535100,"2020-08-14","VINS"
87,88,87,87,121900,"2020-08-18","VINS"
87,88,86,88,592600,"2020-08-19","VINS"
88,102,83,92,2310700,"2020-08-24","VINS"
92,93,90,91,51300,"2020-08-25","VINS"
91,94,88,89,105700,"2020-08-26","VINS"
89,92,89,90,10100,"2020-08-27","VINS"
92,92,87,90,25500,"2020-08-28","VINS"
89,91,87,89,144300,"2020-08-31","VINS"
89,90,89,89,9100,"2020-09-01","VINS"
86,88,83,85,274200,"2020-09-02","VINS"
87,88,85,87,129800,"2020-09-03","VINS"
87,90,87,88,31500,"2020-09-04","VINS"
88,90,88,88,14700,"2020-09-07","VINS"
90,90,87,87,110800,"2020-09-08","VINS"
89,91,87,90,521600,"2020-09-09","VINS"
90,95,84,86,262100,"2020-09-10","VINS"
83,90,80,88,585900,"2020-09-11","VINS"
85,89,85,89,4300,"2020-09-14","VINS"
90,93,89,93,162100,"2020-09-15","VINS"
93,96,93,94,39200,"2020-09-16","VINS"
97,97,92,95,239700,"2020-09-17","VINS"
96,96,95,95,2500,"2020-09-18","VINS"
95,95,90,94,24900,"2020-09-21","VINS"
89,93,88,89,148200,"2020-09-22","VINS"
89,93,89,89,800,"2020-09-23","VINS"
93,95,89,92,39500,"2020-09-24","VINS"
94,94,86,90,58400,"2020-09-25","VINS"
85,93,85,93,40300,"2020-09-28","VINS"
90,92,87,87,30000,"2020-09-29","VINS"
90,92,82,88,20500,"2020-09-30","VINS"
86,91,86,91,4700,"2020-10-01","VINS"
91,93,90,92,13400,"2020-10-02","VINS"
88,90,87,90,8800,"2020-10-05","VINS"
90,98,89,94,55100,"2020-10-06","VINS"
94,94,90,93,18100,"2020-10-07","VINS"
93,96,91,93,24300,"2020-10-08","VINS"
92,94,92,92,8200,"2020-10-09","VINS"
92,96,88,93,101800,"2020-10-12","VINS"
95,96,93,93,19800,"2020-10-13","VINS"
95,96,90,94,28500,"2020-10-14","VINS"
94,95,94,95,13700,"2020-10-15","VINS"
96,96,89,93,5000,"2020-10-16","VINS"
91,94,87,91,5500,"2020-10-19","VINS"
93,93,89,89,54800,"2020-10-20","VINS"
89,92,89,91,12000,"2020-10-21","VINS"
91,92,87,87,8300,"2020-10-22","VINS"
87,96,87,87,54400,"2020-10-23","VINS"
92,92,91,91,500,"2020-10-26","VINS"
91,91,91,91,1800,"2020-10-27","VINS"
93,95,88,91,35200,"2020-11-02","VINS"
92,95,92,95,44800,"2020-11-03","VINS"
94,95,93,93,35300,"2020-11-04","VINS"
93,95,88,94,31300,"2020-11-05","VINS"
94,94,93,94,2200,"2020-11-06","VINS"
94,94,93,93,3500,"2020-11-09","VINS"
92,93,89,93,600,"2020-11-10","VINS"
90,93,87,93,50700,"2020-11-11","VINS"
93,93,90,90,7700,"2020-11-12","VINS"
90,95,89,95,126400,"2020-11-13","VINS"
95,95,89,90,22000,"2020-11-16","VINS"
93,94,90,91,147000,"2020-11-17","VINS"
92,94,90,93,183100,"2020-11-18","VINS"
92,94,89,92,66500,"2020-11-19","VINS"
90,95,90,92,64600,"2020-11-20","VINS"
95,95,91,92,186500,"2020-11-23","VINS"
95,95,93,94,78300,"2020-11-24","VINS"
92,94,90,93,11700,"2020-11-25","VINS"
91,94,90,93,116900,"2020-11-26","VINS"
94,95,91,93,66400,"2020-11-27","VINS"
93,94,91,91,35400,"2020-11-30","VINS"
94,94,90,92,61700,"2020-12-01","VINS"
92,93,92,92,26000,"2020-12-02","VINS"
93,93,89,91,333600,"2020-12-03","VINS"
91,92,90,90,132200,"2020-12-04","VINS"
91,91,89,90,377600,"2020-12-07","VINS"
90,90,87,90,55500,"2020-12-08","VINS"
91,93,89,90,716800,"2020-12-10","VINS"
91,93,91,92,482300,"2020-12-11","VINS"
94,94,91,93,567200,"2020-12-14","VINS"
92,95,91,93,323500,"2020-12-15","VINS"
92,95,91,92,181200,"2020-12-16","VINS"
93,95,90,92,87500,"2020-12-17","VINS"
92,94,90,92,33800,"2020-12-18","VINS"
94,94,90,92,141200,"2020-12-21","VINS"
92,92,90,90,541300,"2020-12-22","VINS"
93,93,89,92,52900,"2020-12-23","VINS"
92,93,90,93,31800,"2020-12-28","VINS"
93,93,91,93,53000,"2020-12-29","VINS"
93,93,90,91,131400,"2020-12-30","VINS"
93,93,90,90,34700,"2021-01-04","VINS"
93,93,92,93,3400,"2021-01-05","VINS"
93,93,90,93,363500,"2021-01-06","VINS"
93,93,92,92,32000,"2021-01-07","VINS"
90,93,90,91,61700,"2021-01-08","VINS"
92,93,90,93,166900,"2021-01-11","VINS"
93,93,90,92,72500,"2021-01-12","VINS"
93,93,89,90,101500,"2021-01-13","VINS"
92,92,89,91,83800,"2021-01-14","VINS"
91,92,89,92,65600,"2021-01-15","VINS"
92,92,89,92,134200,"2021-01-18","VINS"
92,92,90,90,6800,"2021-01-19","VINS"
90,91,88,88,54100,"2021-01-20","VINS"
92,92,88,92,58000,"2021-01-21","VINS"
92,93,91,92,154100,"2021-01-22","VINS"
92,92,89,92,109900,"2021-01-25","VINS"
92,92,91,91,64800,"2021-01-26","VINS"
90,91,89,90,150000,"2021-01-27","VINS"
90,90,88,88,329900,"2021-01-28","VINS"
88,89,87,88,96300,"2021-01-29","VINS"
87,91,87,90,2300,"2021-02-01","VINS"
90,91,85,86,118600,"2021-02-02","VINS"
90,90,88,89,5400,"2021-02-03","VINS"
91,91,90,90,12500,"2021-02-04","VINS"
90,90,88,90,103100,"2021-02-05","VINS"
90,90,89,90,69300,"2021-02-08","VINS"
90,90,89,90,14300,"2021-02-09","VINS"
89,89,89,89,3500,"2021-02-10","VINS"
90,91,88,88,4300,"2021-02-11","VINS"
89,91,89,89,4600,"2021-02-15","VINS"
91,91,90,91,21200,"2021-02-16","VINS"
91,91,90,90,86800,"2021-02-17","VINS"
90,91,89,90,22300,"2021-02-18","VINS"
89,90,87,87,169800,"2021-02-19","VINS"
88,91,88,91,46500,"2021-02-22","VINS"
90,90,89,89,9600,"2021-02-23","VINS"
89,91,89,91,627500,"2021-02-24","VINS"
90,90,89,90,159500,"2021-02-25","VINS"
90,90,89,89,225900,"2021-02-26","VINS"
89,91,89,90,17600,"2021-03-01","VINS"
90,93,90,92,461800,"2021-03-02","VINS"
92,98,92,93,282900,"2021-03-03","VINS"
94,125,93,125,10339800,"2021-03-04","VINS"
140,168,140,168,17313600,"2021-03-05","VINS"
190,218,157,157,9143800,"2021-03-08","VINS"
147,147,147,147,133000,"2021-03-09","VINS"
137,137,137,137,79500,"2021-03-10","VINS"
128,128,128,128,80900,"2021-03-12","VINS"
120,120,120,120,87100,"2021-03-15","VINS"
112,129,112,113,36749100,"2021-03-16","VINS"
119,150,113,113,62911300,"2021-03-17","VINS"
106,122,106,109,10658200,"2021-03-18","VINS"
109,131,104,114,29352000,"2021-03-19","VINS"
118,125,110,112,10564400,"2021-03-22","VINS"
107,117,107,113,3588900,"2021-03-23","VINS"
106,118,106,118,4580000,"2021-03-24","VINS"
110,122,110,110,8388300,"2021-03-25","VINS"
103,113,103,112,848900,"2021-03-26","VINS"
120,129,110,111,12063000,"2021-03-29","VINS"
105,123,105,123,20586400,"2021-03-30","VINS"
124,126,115,115,8385700,"2021-03-31","VINS"
109,114,107,108,3730000,"2021-04-01","VINS"
108,108,103,104,1681700,"2021-04-05","VINS"
104,114,104,108,2852700,"2021-04-06","VINS"
109,113,105,109,1978000,"2021-04-07","VINS"
109,111,107,108,365000,"2021-04-08","VINS"
110,111,107,109,1009600,"2021-04-09","VINS"
111,111,105,106,437200,"2021-04-12","VINS"
106,108,105,106,505100,"2021-04-13","VINS"
106,109,104,108,447600,"2021-04-14","VINS"
108,110,107,109,539800,"2021-04-15","VINS"
108,118,108,118,2488400,"2021-04-16","VINS"
110,121,110,119,3438200,"2021-04-19","VINS"
119,119,114,115,990900,"2021-04-20","VINS"
107,115,107,109,1168100,"2021-04-21","VINS"
109,118,109,113,1941100,"2021-04-22","VINS"
106,114,106,110,603000,"2021-04-23","VINS"
103,112,103,112,277000,"2021-04-26","VINS"
112,113,108,109,999000,"2021-04-27","VINS"
112,116,109,110,1511200,"2021-04-28","VINS"
110,112,108,110,445400,"2021-04-29","VINS"
104,110,104,108,324500,"2021-04-30","VINS"
108,108,106,106,174400,"2021-05-03","VINS"
99,110,99,106,517700,"2021-05-04","VINS"
106,112,106,107,611600,"2021-05-05","VINS"
101,110,101,109,245500,"2021-05-06","VINS"
105,129,105,127,34596600,"2021-05-07","VINS"
127,133,119,119,12327100,"2021-05-10","VINS"
111,118,111,111,8916800,"2021-05-11","VINS"
105,111,104,106,2105900,"2021-05-17","VINS"
100,107,100,104,1192200,"2021-05-18","VINS"
103,106,102,105,601200,"2021-05-19","VINS"
104,107,102,106,668800,"2021-05-20","VINS"
108,108,102,105,296400,"2021-05-21","VINS"
99,106,99,103,550100,"2021-05-24","VINS"
97,107,97,107,1521400,"2021-05-25","VINS"
100,107,100,105,788600,"2021-05-27","VINS"
98,112,98,104,3834700,"2021-05-28","VINS"
105,106,103,106,648800,"2021-05-31","VINS"
105,108,104,106,760600,"2021-06-02","VINS"
106,124,105,106,36348100,"2021-06-03","VINS"
106,114,106,110,8348700,"2021-06-04","VINS"
114,114,108,108,2003600,"2021-06-07","VINS"
108,109,104,106,1279900,"2021-06-08","VINS"
106,108,104,107,2605000,"2021-06-09","VINS"
101,110,101,108,1007800,"2021-06-10","VINS"
108,114,107,112,1851400,"2021-06-11","VINS"
112,113,108,108,844200,"2021-06-14","VINS"
108,108,106,107,332300,"2021-06-15","VINS"
108,117,107,111,8462800,"2021-06-16","VINS"
112,113,110,110,2288900,"2021-06-17","VINS"
111,111,109,109,2827600,"2021-06-18","VINS"
109,115,102,104,14157100,"2021-06-21","VINS"
101,107,98,107,2041500,"2021-06-22","VINS"
109,115,103,105,15326300,"2021-06-23","VINS"
104,105,104,104,2401300,"2021-06-24","VINS"
104,111,104,105,10801300,"2021-06-25","VINS"
106,118,104,104,28114400,"2021-06-28","VINS"
104,108,101,102,2039000,"2021-06-29","VINS"
102,103,101,101,980100,"2021-06-30","VINS"
100,102,100,101,912500,"2021-07-01","VINS"
100,101,96,99,934100,"2021-07-02","VINS"
99,100,96,99,782800,"2021-07-05","VINS"
106,106,97,97,540000,"2021-07-06","VINS"
96,98,95,97,650500,"2021-07-07","VINS"
98,98,94,96,695100,"2021-07-08","VINS"
90,101,90,97,617800,"2021-07-09","VINS"
100,100,95,97,285100,"2021-07-12","VINS"
95,99,95,97,1537300,"2021-07-13","VINS"
98,101,96,99,5114400,"2021-07-14","VINS"
99,103,95,96,6341300,"2021-07-15","VINS"
94,97,94,96,635000,"2021-07-16","VINS"
95,98,95,97,671800,"2021-07-19","VINS"
97,97,96,97,310700,"2021-07-21","VINS"
97,98,96,97,211800,"2021-07-22","VINS"
97,97,96,97,531700,"2021-07-23","VINS"
97,106,94,95,15341600,"2021-07-26","VINS"
95,98,94,95,1124800,"2021-07-27","VINS"
95,96,93,95,697600,"2021-07-28","VINS"
95,97,93,97,1372200,"2021-07-29","VINS"
96,99,94,96,3460000,"2021-07-30","VINS"
96,96,94,95,294000,"2021-08-02","VINS"
95,98,94,96,958600,"2021-08-03","VINS"
97,99,94,99,2269900,"2021-08-04","VINS"
100,108,99,100,23265400,"2021-08-05","VINS"
101,103,99,101,2364300,"2021-08-06","VINS"
102,114,96,98,29223900,"2021-08-09","VINS"
98,100,95,95,1277900,"2021-08-10","VINS"
95,98,94,95,933700,"2021-08-12","VINS"
95,99,95,97,481700,"2021-08-13","VINS"
103,103,94,96,583700,"2021-08-16","VINS"
100,100,94,95,346700,"2021-08-18","VINS"
95,96,94,95,212600,"2021-08-19","VINS"
94,101,94,96,1071800,"2021-08-20","VINS"
96,97,94,96,352700,"2021-08-23","VINS"
97,102,95,96,3284300,"2021-08-24","VINS"
97,98,96,97,583200,"2021-08-25","VINS"
97,98,96,96,657700,"2021-08-26","VINS"
96,99,96,99,922900,"2021-08-27","VINS"
99,127,98,104,93105500,"2021-08-30","VINS"
106,138,101,114,137822600,"2021-08-31","VINS"
114,116,110,112,6499700,"2021-09-01","VINS"
113,117,109,114,6043300,"2021-09-02","VINS"
118,123,115,115,22701400,"2021-09-03","VINS"
115,119,109,118,4837600,"2021-09-06","VINS"
118,119,111,112,3067200,"2021-09-07","VINS"
113,116,112,115,1590000,"2021-09-08","VINS"
115,116,110,112,1449900,"2021-09-09","VINS"
110,123,109,111,5911900,"2021-09-10","VINS"
108,113,107,111,1103500,"2021-09-13","VINS"
112,115,110,115,2208800,"2021-09-14","VINS"
116,122,113,113,10054600,"2021-09-15","VINS"
114,115,112,114,1675000,"2021-09-16","VINS"
114,114,112,113,495600,"2021-09-17","VINS"
113,114,111,111,1286600,"2021-09-20","VINS"
111,114,111,113,239200,"2021-09-21","VINS"
113,118,112,118,2519500,"2021-09-22","VINS"
119,121,115,116,6527800,"2021-09-23","VINS"
115,116,112,113,2487500,"2021-09-24","VINS"
113,114,111,112,1231700,"2021-09-27","VINS"
112,121,111,115,9042900,"2021-09-28","VINS"
115,116,113,113,2979100,"2021-09-29","VINS"
113,117,113,115,1864100,"2021-09-30","VINS"
115,118,112,113,7918500,"2021-10-01","VINS"
113,117,112,114,2763300,"2021-10-04","VINS"
114,116,112,114,399900,"2021-10-05","VINS"
113,113,111,111,1100800,"2021-10-06","VINS"
114,114,108,111,720800,"2021-10-07","VINS"
111,112,110,111,269800,"2021-10-08","VINS"
110,113,110,110,447400,"2021-10-11","VINS"
110,112,110,111,351400,"2021-10-12","VINS"
111,112,110,111,1454100,"2021-10-13","VINS"
111,112,110,110,348600,"2021-10-14","VINS"
110,112,110,111,255900,"2021-10-15","VINS"
112,114,107,109,5384200,"2021-10-18","VINS"
110,110,102,102,2679700,"2021-10-19","VINS"
104,104,102,104,286700,"2021-10-21","VINS"
104,105,102,104,316200,"2021-10-22","VINS"
103,104,101,102,334500,"2021-10-25","VINS"
102,103,100,102,109000,"2021-10-26","VINS"
103,104,102,104,141700,"2021-10-27","VINS"
104,107,102,104,429900,"2021-10-28","VINS"
103,106,103,106,296300,"2021-10-29","VINS"
105,106,103,106,113400,"2021-11-01","VINS"
107,108,105,106,209200,"2021-11-02","VINS"
107,109,106,108,270900,"2021-11-03","VINS"
108,111,106,107,292200,"2021-11-04","VINS"
107,109,106,107,73300,"2021-11-05","VINS"
107,124,104,110,19372200,"2021-11-08","VINS"
114,116,109,110,3350900,"2021-11-09","VINS"
110,112,109,111,1182500,"2021-11-10","VINS"
111,114,111,112,1800200,"2021-11-11","VINS"
112,131,111,113,27371500,"2021-11-12","VINS"
112,125,111,112,16321000,"2021-11-15","VINS"
112,115,112,112,1917000,"2021-11-16","VINS"
106,115,106,111,1290700,"2021-11-17","VINS"
110,118,110,112,2655500,"2021-11-18","VINS"
110,115,110,113,1556400,"2021-11-19","VINS"
116,117,113,113,755400,"2021-11-22","VINS"
115,118,112,118,2206000,"2021-11-23","VINS"
118,125,115,116,2484100,"2021-11-24","VINS"
116,118,115,117,381700,"2021-11-25","VINS"
113,116,113,114,572200,"2021-11-26","VINS"
115,115,111,113,1083800,"2021-11-29","VINS"
113,114,113,114,584800,"2021-11-30","VINS"
114,115,113,115,278900,"2021-12-01","VINS"
114,115,113,115,726500,"2021-12-02","VINS"
115,120,115,115,943100,"2021-12-03","VINS"
116,117,113,114,403100,"2021-12-06","VINS"
113,118,111,117,1723400,"2021-12-07","VINS"
119,124,117,121,1327000,"2021-12-08","VINS"
122,126,121,123,1233800,"2021-12-09","VINS"
123,145,119,136,8036400,"2021-12-10","VINS"
139,183,136,180,17648000,"2021-12-13","VINS"
180,197,168,168,12342600,"2021-12-14","VINS"
168,226,158,208,16384000,"2021-12-15","VINS"
210,220,194,202,8199800,"2021-12-16","VINS"
202,216,197,198,1801000,"2021-12-17","VINS"
198,198,185,185,2172900,"2021-12-20","VINS"
183,183,173,173,1955800,"2021-12-21","VINS"
170,194,161,174,12884100,"2021-12-22","VINS"
174,180,166,170,2116800,"2021-12-23","VINS"
170,181,167,167,3767700,"2021-12-24","VINS"
167,171,167,168,631900,"2021-12-27","VINS"
169,176,163,166,1166500,"2021-12-28","VINS"
167,183,161,166,5353100,"2021-12-29","VINS"
166,167,161,163,777100,"2021-12-30","VINS"
164,169,163,165,448300,"2022-01-03","VINS"
165,168,163,166,334200,"2022-01-04","VINS"
167,182,164,175,3422900,"2022-01-05","VINS"
176,179,167,174,1308500,"2022-01-06","VINS"
174,178,168,174,1486700,"2022-01-07","VINS"
174,179,169,169,1308400,"2022-01-10","VINS"
169,173,163,167,644700,"2022-01-11","VINS"
168,170,166,166,357700,"2022-01-12","VINS"
167,173,164,170,548100,"2022-01-13","VINS"
170,170,161,164,928200,"2022-01-14","VINS"
167,169,165,166,206600,"2022-01-17","VINS"
166,166,165,166,106100,"2022-01-18","VINS"
166,168,163,165,742200,"2022-01-19","VINS"
166,166,164,164,83500,"2022-01-20","VINS"
163,165,161,164,470300,"2022-01-21","VINS"
164,173,164,173,689400,"2022-01-24","VINS"
174,174,163,164,490300,"2022-01-25","VINS"
164,169,164,165,398000,"2022-01-26","VINS"
165,170,165,169,141700,"2022-01-27","VINS"
169,169,165,167,225200,"2022-01-28","VINS"
166,166,165,165,45800,"2022-01-31","VINS"
165,167,165,167,116300,"2022-02-02","VINS"
167,176,167,174,542700,"2022-02-03","VINS"
175,183,174,181,920000,"2022-02-04","VINS"
186,198,181,197,2143000,"2022-02-07","VINS"
199,199,184,184,1399200,"2022-02-08","VINS"
188,188,172,172,1313900,"2022-02-09","VINS"
172,172,165,171,138600,"2022-02-10","VINS"
171,175,169,172,186100,"2022-02-11","VINS"
172,172,168,169,170400,"2022-02-14","VINS"
169,173,169,173,98200,"2022-02-15","VINS"
173,173,170,171,55100,"2022-02-16","VINS"
172,176,171,172,422500,"2022-02-17","VINS"
172,174,171,173,305200,"2022-02-18","VINS"
171,173,166,169,206300,"2022-02-21","VINS"
169,169,166,167,97100,"2022-02-22","VINS"
168,170,167,169,81100,"2022-02-23","VINS"
169,169,158,161,842800,"2022-02-24","VINS"
161,161,151,158,820300,"2022-02-25","VINS"
158,162,158,161,45300,"2022-03-01","VINS"
162,162,158,158,64700,"2022-03-02","VINS"
162,162,157,158,282300,"2022-03-04","VINS"
158,165,155,165,147700,"2022-03-07","VINS"
165,165,155,163,2400,"2022-03-08","VINS"
163,163,157,163,9400,"2022-03-09","VINS"
163,163,156,162,12700,"2022-03-10","VINS"
162,162,161,161,10400,"2022-03-11","VINS"
160,202,155,169,8442500,"2022-03-14","VINS"
175,175,161,163,826000,"2022-03-15","VINS"
163,189,158,158,3642500,"2022-03-16","VINS"
158,186,158,163,4789200,"2022-03-17","VINS"
165,168,161,164,221200,"2022-03-18","VINS"
164,165,162,162,237300,"2022-03-21","VINS"
163,176,161,172,605200,"2022-03-22","VINS"
172,182,165,165,632600,"2022-03-23","VINS"
165,166,163,164,55500,"2022-03-24","VINS"
168,173,164,165,127400,"2022-03-25","VINS"
168,170,165,166,57400,"2022-03-28","VINS"
167,169,165,167,9500,"2022-03-29","VINS"
174,174,167,167,57200,"2022-03-30","VINS"
166,183,166,174,1734100,"2022-03-31","VINS"
182,185,168,175,416600,"2022-04-01","VINS"
175,185,168,170,1049400,"2022-04-04","VINS"
170,176,166,169,249900,"2022-04-05","VINS"
170,170,166,166,119700,"2022-04-06","VINS"
167,169,165,165,31800,"2022-04-07","VINS"
164,166,161,161,309800,"2022-04-08","VINS"
161,163,158,158,476800,"2022-04-11","VINS"
158,170,158,161,275400,"2022-04-12","VINS"
161,166,160,166,65500,"2022-04-13","VINS"
167,167,162,166,25100,"2022-04-14","VINS"
167,167,162,164,98500,"2022-04-18","VINS"
170,170,160,165,123600,"2022-04-19","VINS"
167,167,160,166,35800,"2022-04-20","VINS"
167,167,162,164,26500,"2022-04-21","VINS"
166,178,162,174,137200,"2022-04-22","VINS"
174,174,162,169,662900,"2022-04-25","VINS"
164,168,159,159,442100,"2022-04-26","VINS"
163,163,158,162,33400,"2022-04-27","VINS"
162,163,161,161,20000,"2022-04-28","VINS"
162,162,159,162,33200,"2022-05-09","VINS"
169,169,154,156,428800,"2022-05-10","VINS"
164,164,156,156,59000,"2022-05-11","VINS"
157,161,157,158,6000,"2022-05-12","VINS"
157,160,157,159,4700,"2022-05-13","VINS"
159,163,159,163,21300,"2022-05-17","VINS"
165,165,158,159,26100,"2022-05-18","VINS"
160,160,160,160,13100,"2022-05-19","VINS"
160,160,158,158,51500,"2022-05-20","VINS"
163,165,158,160,15400,"2022-05-23","VINS"
160,164,155,160,58900,"2022-05-24","VINS"
160,162,156,158,1300,"2022-05-25","VINS"
160,160,154,158,320700,"2022-05-27","VINS"
159,159,152,159,6400,"2022-05-30","VINS"
159,162,159,159,18400,"2022-05-31","VINS"
159,160,157,160,330000,"2022-06-02","VINS"
160,160,159,159,4400,"2022-06-03","VINS"
160,160,158,159,7200,"2022-06-06","VINS"
159,159,150,150,41400,"2022-06-07","VINS"
150,154,150,154,44800,"2022-06-08","VINS"
155,157,154,157,39700,"2022-06-09","VINS"
157,188,156,181,2517800,"2022-06-10","VINS"
181,182,169,181,360100,"2022-06-13","VINS"
183,192,169,175,1765400,"2022-06-14","VINS"
175,180,165,166,451900,"2022-06-15","VINS"
166,175,164,174,245500,"2022-06-16","VINS"
176,176,162,172,157100,"2022-06-17","VINS"
172,173,170,171,90600,"2022-06-20","VINS"
171,171,164,167,67600,"2022-06-21","VINS"
167,170,164,168,27500,"2022-06-22","VINS"
165,168,160,166,9400,"2022-06-23","VINS"
164,170,162,162,27700,"2022-06-24","VINS"
158,190,158,170,1963800,"2022-06-27","VINS"
170,179,161,179,270600,"2022-06-28","VINS"
172,178,170,172,11200,"2022-06-29","VINS"
172,172,167,172,5300,"2022-06-30","VINS"
172,174,162,170,23500,"2022-07-01","VINS"
169,180,163,173,661000,"2022-07-04","VINS"
173,181,167,176,1155500,"2022-07-05","VINS"
177,182,168,182,404700,"2022-07-06","VINS"
181,181,170,170,350400,"2022-07-07","VINS"
170,173,163,163,38300,"2022-07-08","VINS"
163,170,163,170,15700,"2022-07-11","VINS"
169,169,160,162,98700,"2022-07-12","VINS"
162,165,161,162,77900,"2022-07-13","VINS"
164,164,162,164,7300,"2022-07-14","VINS"
168,168,162,163,46500,"2022-07-15","VINS"
160,165,160,160,75700,"2022-07-18","VINS"
160,164,160,164,16800,"2022-07-19","VINS"
164,168,161,166,28400,"2022-07-20","VINS"
163,167,162,165,49300,"2022-07-21","VINS"
168,168,160,160,56600,"2022-07-22","VINS"
162,167,159,160,23300,"2022-07-25","VINS"
160,172,158,162,96400,"2022-07-26","VINS"
165,165,162,165,76400,"2022-07-27","VINS"
165,165,164,164,3100,"2022-07-28","VINS"
168,168,159,159,11200,"2022-07-29","VINS"
164,167,159,164,19800,"2022-08-01","VINS"
164,165,160,165,6000,"2022-08-02","VINS"
166,175,161,174,214800,"2022-08-03","VINS"
170,173,163,172,46900,"2022-08-04","VINS"
164,171,164,171,3200,"2022-08-05","VINS"
163,170,163,164,8000,"2022-08-08","VINS"
167,175,162,166,24600,"2022-08-09","VINS"
165,168,160,163,77100,"2022-08-10","VINS"
163,165,163,164,3700,"2022-08-11","VINS"
165,165,162,165,3200,"2022-08-12","VINS"
165,167,165,166,13300,"2022-08-15","VINS"
165,168,155,157,247400,"2022-08-16","VINS"
156,164,147,147,153400,"2022-08-18","VINS"
147,157,147,152,72600,"2022-08-19","VINS"
150,159,150,154,24800,"2022-08-22","VINS"
155,158,147,153,41400,"2022-08-23","VINS"
156,177,150,155,1035600,"2022-08-24","VINS"
156,156,152,156,54300,"2022-08-25","VINS"
156,156,151,156,26200,"2022-08-26","VINS"
156,156,150,156,74000,"2022-08-29","VINS"
150,155,150,155,62600,"2022-08-30","VINS"
154,157,150,150,148800,"2022-08-31","VINS"
150,155,150,155,1500,"2022-09-01","VINS"
155,160,152,156,66400,"2022-09-02","VINS"
156,157,150,151,52100,"2022-09-05","VINS"
154,154,152,154,22700,"2022-09-06","VINS"
154,154,152,153,5600,"2022-09-07","VINS"
153,155,150,153,34200,"2022-09-08","VINS"
157,157,147,148,54200,"2022-09-09","VINS"
148,154,148,152,24000,"2022-09-12","VINS"
152,154,148,153,16000,"2022-09-13","VINS"
155,157,152,152,27500,"2022-09-14","VINS"
155,155,152,152,1700,"2022-09-15","VINS"
148,155,143,144,402800,"2022-09-16","VINS"
148,148,138,145,17500,"2022-09-19","VINS"
155,155,143,147,55400,"2022-09-20","VINS"
143,147,142,144,9300,"2022-09-21","VINS"
145,147,140,145,149700,"2022-09-22","VINS"
145,145,145,145,10500,"2022-09-23","VINS"
148,148,141,144,13000,"2022-09-26","VINS"
145,145,135,136,193300,"2022-09-27","VINS"
136,145,132,136,50000,"2022-09-28","VINS"
144,146,133,137,126600,"2022-09-29","VINS"
145,160,128,132,1897500,"2022-09-30","VINS"
132,141,132,134,158500,"2022-10-03","VINS"
138,170,138,160,3058400,"2022-10-04","VINS"
161,165,149,149,1263000,"2022-10-05","VINS"
139,148,139,142,1319500,"2022-10-06","VINS"
143,160,137,141,2410000,"2022-10-07","VINS"
135,160,133,143,3047300,"2022-10-10","VINS"
140,152,136,136,1045100,"2022-10-11","VINS"
132,146,132,140,361500,"2022-10-12","VINS"
132,142,132,137,45500,"2022-10-13","VINS"
137,144,136,140,229200,"2022-10-14","VINS"
135,143,132,139,48600,"2022-10-17","VINS"
133,141,131,138,164900,"2022-10-18","VINS"
133,136,132,133,186300,"2022-10-19","VINS"
133,136,132,135,69300,"2022-10-20","VINS"
135,136,131,135,156800,"2022-10-21","VINS"
135,140,133,135,46800,"2022-10-24","VINS"
134,140,130,130,409400,"2022-10-25","VINS"
135,135,130,133,61700,"2022-10-26","VINS"
133,138,133,133,62700,"2022-10-27","VINS"
140,140,132,132,11500,"2022-10-28","VINS"
138,138,129,132,47600,"2022-10-31","VINS"
132,134,132,132,125300,"2022-11-01","VINS"
136,153,126,146,5637300,"2022-11-02","VINS"
147,171,141,157,15349800,"2022-11-03","VINS"
160,177,155,155,11401800,"2022-11-04","VINS"
155,159,150,156,1406500,"2022-11-07","VINS"
156,156,150,153,216800,"2022-11-08","VINS"
153,153,149,149,169300,"2022-11-09","VINS"
152,153,143,144,194200,"2022-11-10","VINS"
143,145,141,145,192100,"2022-11-11","VINS"
146,146,140,145,163900,"2022-11-14","VINS"
143,148,143,146,65400,"2022-11-15","VINS"
146,148,142,144,77900,"2022-11-16","VINS"
144,145,140,140,207400,"2022-11-17","VINS"
140,140,138,140,45600,"2022-11-18","VINS"
138,140,138,138,4800,"2022-11-21","VINS"
138,150,137,141,115000,"2022-11-22","VINS"
144,146,139,145,221300,"2022-11-23","VINS"
144,156,140,150,1675900,"2022-11-24","VINS"
150,170,142,170,12437400,"2022-11-25","VINS"
170,172,164,169,3496100,"2022-11-28","VINS"
169,169,165,167,1123700,"2022-11-29","VINS"
167,169,165,167,470300,"2022-11-30","VINS"
167,174,167,169,4835200,"2022-12-01","VINS"
168,168,158,158,2573600,"2022-12-02","VINS"
160,164,152,160,661800,"2022-12-05","VINS"
160,160,155,155,212200,"2022-12-06","VINS"
155,159,154,159,312600,"2022-12-07","VINS"
159,161,151,152,104900,"2022-12-08","VINS"
152,157,152,154,4100,"2022-12-09","VINS"
154,154,152,154,47900,"2022-12-12","VINS"
152,153,144,146,185700,"2022-12-13","VINS"
147,148,142,147,67300,"2022-12-14","VINS"
147,150,147,147,9000,"2022-12-15","VINS"
147,151,146,151,5200,"2022-12-16","VINS"
151,151,146,148,26500,"2022-12-19","VINS"
144,150,144,144,25500,"2022-12-20","VINS"
145,146,139,140,149900,"2022-12-21","VINS"
142,168,142,168,3569500,"2022-12-22","VINS"
170,181,161,179,7975600,"2022-12-23","VINS"
182,192,180,191,11719900,"2022-12-26","VINS"
191,192,181,186,5325100,"2022-12-27","VINS"
186,187,181,182,1692900,"2022-12-28","VINS"
182,185,177,184,2048400,"2022-12-29","VINS"
183,185,177,178,2196500,"2022-12-30","VINS"
176,179,173,175,1532600,"2023-01-02","VINS"
175,181,163,163,4828200,"2023-01-03","VINS"
152,158,152,152,4284000,"2023-01-04","VINS"
148,152,142,142,2378900,"2023-01-05","VINS"
133,140,133,133,1235000,"2023-01-06","VINS"
132,134,124,125,3983200,"2023-01-09","VINS"
132,132,121,125,634500,"2023-01-10","VINS"
133,133,117,117,1255100,"2023-01-11","VINS"
117,122,109,111,3001200,"2023-01-12","VINS"
117,117,104,104,1809100,"2023-01-13","VINS"
109,109,99,102,314300,"2023-01-16","VINS"
106,106,100,102,336700,"2023-01-17","VINS"
107,107,100,102,184100,"2023-01-18","VINS"
108,108,100,102,383800,"2023-01-19","VINS"
108,108,102,105,176100,"2023-01-20","VINS"
108,108,102,104,454300,"2023-01-24","VINS"
109,109,103,104,94700,"2023-01-25","VINS"
108,108,102,105,471500,"2023-01-26","VINS"
111,111,103,104,101900,"2023-01-27","VINS"
110,110,103,105,74500,"2023-01-30","VINS"
109,109,104,106,439200,"2023-01-31","VINS"
110,110,106,107,39600,"2023-02-01","VINS"
107,107,104,107,94000,"2023-02-02","VINS"
111,111,106,109,159500,"2023-02-03","VINS"
113,113,105,108,122200,"2023-02-06","VINS"
112,112,106,108,104700,"2023-02-07","VINS"
112,112,105,107,137700,"2023-02-08","VINS"
111,111,105,108,125900,"2023-02-09","VINS"
113,113,105,105,163800,"2023-02-10","VINS"
109,109,105,106,21200,"2023-02-13","VINS"
110,110,103,106,125800,"2023-02-14","VINS"
106,106,103,106,71200,"2023-02-15","VINS"
110,110,103,106,18200,"2023-02-16","VINS"
109,109,102,106,16900,"2023-02-17","VINS"
109,109,104,104,39800,"2023-02-20","VINS"
109,109,103,106,65700,"2023-02-21","VINS"
109,109,103,105,45600,"2023-02-22","VINS"
109,109,103,105,36900,"2023-02-23","VINS"
109,109,104,105,2900,"2023-02-24","VINS"
109,109,103,104,132100,"2023-02-27","VINS"
107,107,103,104,28300,"2023-02-28","VINS"
108,108,102,103,62900,"2023-03-01","VINS"
107,107,103,104,17400,"2023-03-02","VINS"
104,104,102,104,4200,"2023-03-03","VINS"
108,108,103,105,23800,"2023-03-06","VINS"
109,109,101,105,111200,"2023-03-07","VINS"
109,109,103,104,2500,"2023-03-08","VINS"
103,104,101,104,5200,"2023-03-09","VINS"
109,109,101,103,13700,"2023-03-10","VINS"
103,103,96,101,541900,"2023-03-13","VINS"
101,105,98,101,4600,"2023-03-14","VINS"
107,107,94,94,278400,"2023-03-15","VINS"
92,92,88,88,382100,"2023-03-16","VINS"
88,88,82,87,258100,"2023-03-17","VINS"
96,96,82,90,33500,"2023-03-20","VINS"
93,93,86,92,30700,"2023-03-21","VINS"
98,98,86,92,41700,"2023-03-24","VINS"
99,99,86,87,520400,"2023-03-27","VINS"
87,87,82,86,220600,"2023-03-28","VINS"
93,93,81,85,102200,"2023-03-29","VINS"
94,94,84,87,56900,"2023-03-30","VINS"
96,96,85,87,141700,"2023-03-31","VINS"
96,96,84,87,158300,"2023-04-03","VINS"
87,87,84,86,48500,"2023-04-04","VINS"
95,95,86,88,116000,"2023-04-05","VINS"
97,97,87,88,1200500,"2023-04-06","VINS"
85,99,85,95,3088500,"2023-04-10","VINS"
94,95,91,94,211600,"2023-04-11","VINS"
102,102,92,94,898000,"2023-04-12","VINS"
92,110,89,90,12667000,"2023-04-13","VINS"
98,98,86,88,1024400,"2023-04-14","VINS"
88,88,84,84,346100,"2023-04-17","VINS"
85,85,82,82,399800,"2023-04-18","VINS"
84,84,81,83,242500,"2023-04-26","VINS"
83,84,79,82,302000,"2023-04-27","VINS"
85,85,81,83,124200,"2023-04-28","VINS"
83,85,80,83,549000,"2023-05-02","VINS"
83,83,80,81,258100,"2023-05-03","VINS"
81,83,79,82,331500,"2023-05-04","VINS"
83,83,80,82,193100,"2023-05-05","VINS"
81,82,80,81,347500,"2023-05-08","VINS"
81,82,80,82,145800,"2023-05-09","VINS"
82,84,81,84,50400,"2023-05-10","VINS"
80,84,80,82,63100,"2023-05-11","VINS"
81,85,81,84,115900,"2023-05-12","VINS"
84,84,82,83,83200,"2023-05-15","VINS"
82,86,82,84,208300,"2023-05-16","VINS"
84,84,82,83,72600,"2023-05-17","VINS"
83,85,81,82,483800,"2023-05-19","VINS"
82,86,82,85,312700,"2023-05-22","VINS"
87,114,87,114,15101700,"2023-05-23","VINS"
126,135,107,107,23496100,"2023-05-24","VINS"
105,109,100,104,5199600,"2023-05-25","VINS"
98,109,97,99,8473100,"2023-05-26","VINS"
99,110,95,102,8707000,"2023-05-29","VINS"
95,106,95,103,1657000,"2023-05-30","VINS"
104,106,100,100,1401400,"2023-05-31","VINS"
100,104,98,102,418700,"2023-06-05","VINS"
101,104,99,102,125800,"2023-06-06","VINS"
102,104,100,101,85900,"2023-06-07","VINS"
102,133,100,117,20604200,"2023-06-08","VINS"
137,137,107,107,2448500,"2023-06-09","VINS"
116,116,103,104,514000,"2023-06-12","VINS"
114,123,103,111,5071400,"2023-06-13","VINS"
118,118,111,112,775100,"2023-06-14","VINS"
112,112,106,107,248100,"2023-06-15","VINS"
106,120,105,108,480000,"2023-06-16","VINS"
108,110,103,105,475600,"2023-06-19","VINS"
104,107,101,103,395800,"2023-06-20","VINS"
103,107,103,105,345800,"2023-06-21","VINS"
109,109,103,105,187200,"2023-06-22","VINS"
105,106,95,96,835300,"2023-06-23","VINS"
106,106,96,100,586800,"2023-06-26","VINS"
108,126,99,108,4737700,"2023-06-27","VINS"
116,116,108,110,905200,"2023-07-03","VINS"
110,115,106,107,1965500,"2023-07-04","VINS"
116,116,105,110,179800,"2023-07-05","VINS"
119,119,109,110,700200,"2023-07-06","VINS"
130,130,109,114,2309700,"2023-07-07","VINS"
134,134,111,112,1214300,"2023-07-10","VINS"
120,120,110,111,2856100,"2023-07-11","VINS"
105,149,105,138,7620500,"2023-07-12","VINS"
120,167,120,144,2135700,"2023-07-13","VINS"
134,150,134,144,211300,"2023-07-14","VINS"
125,154,125,139,367200,"2023-07-17","VINS"
121,146,121,138,736600,"2023-07-18","VINS"
129,139,129,133,111700,"2023-07-20","VINS"
118,141,118,133,22100,"2023-07-21","VINS"
133,150,126,139,112600,"2023-07-24","VINS"
136,140,127,136,42000,"2023-07-25","VINS"
125,148,120,120,229400,"2023-07-26","VINS"
112,162,112,162,4684600,"2023-07-27","VINS"
153,190,153,186,11649000,"2023-07-28","VINS"
176,220,170,190,7097000,"2023-07-31","VINS"
190,204,172,190,2546900,"2023-08-01","VINS"
189,199,181,192,344800,"2023-08-02","VINS"
182,192,175,185,201800,"2023-08-03","VINS"
176,190,172,190,391500,"2023-08-04","VINS"
170,190,170,179,383600,"2023-08-07","VINS"
159,182,159,180,56100,"2023-08-08","VINS"
160,188,160,179,181400,"2023-08-09","VINS"
160,179,160,166,113400,"2023-08-10","VINS"
146,166,146,162,105500,"2023-08-11","VINS"
152,168,140,140,335200,"2023-08-14","VINS"
122,189,122,185,883500,"2023-08-15","VINS"
187,190,167,167,344400,"2023-08-16","VINS"
166,188,166,166,146300,"2023-08-18","VINS"
167,174,146,158,432200,"2023-08-21","VINS"
143,157,143,152,47800,"2023-08-22","VINS"
142,173,142,165,265300,"2023-08-23","VINS"
145,165,145,159,199200,"2023-08-24","VINS"
139,159,139,150,131600,"2023-08-25","VINS"
130,160,130,157,61400,"2023-08-28","VINS"
147,157,147,156,40600,"2023-08-29","VINS"
147,156,135,135,238000,"2023-08-30","VINS"
125,182,125,172,4612100,"2023-08-31","VINS"
172,172,160,166,460600,"2023-09-01","VINS"
170,170,149,159,338000,"2023-09-04","VINS"
142,189,142,180,638500,"2023-09-05","VINS"
160,187,160,175,538700,"2023-09-06","VINS"
165,179,160,168,275300,"2023-09-07","VINS"
148,171,148,167,14800,"2023-09-08","VINS"
147,179,147,167,214100,"2023-09-11","VINS"
157,168,157,164,83200,"2023-09-12","VINS"
154,166,154,164,24200,"2023-09-13","VINS"
163,175,160,163,117200,"2023-09-14","VINS"
155,164,155,159,53800,"2023-09-15","VINS"
150,165,150,160,34300,"2023-09-18","VINS"
150,161,150,160,9800,"2023-09-19","VINS"
152,168,152,159,353800,"2023-09-20","VINS"
151,165,151,159,12700,"2023-09-21","VINS"
152,165,152,157,28700,"2023-09-22","VINS"
151,163,151,158,53100,"2023-09-25","VINS"
150,160,150,154,83100,"2023-09-26","VINS"
147,154,147,152,141300,"2023-09-27","VINS"
144,158,144,154,170400,"2023-09-29","VINS"
146,154,146,154,16200,"2023-10-02","VINS"
158,161,147,155,784300,"2023-10-03","VINS"
148,150,135,135,157700,"2023-10-04","VINS"
128,146,128,132,215000,"2023-10-05","VINS"
127,170,127,164,1177500,"2023-10-06","VINS"
144,168,140,140,276200,"2023-10-09","VINS"
120,158,120,145,178500,"2023-10-10","VINS"
125,149,125,143,46800,"2023-10-11","VINS"
123,159,123,144,76400,"2023-10-12","VINS"
134,155,134,143,16700,"2023-10-13","VINS"
133,154,133,146,20200,"2023-10-16","VINS"
135,148,135,144,16200,"2023-10-17","VINS"
134,147,134,144,21000,"2023-10-18","VINS"
134,147,134,146,31600,"2023-10-19","VINS"
146,150,143,147,40600,"2023-10-20","VINS"
157,157,140,143,45700,"2023-10-23","VINS"
141,147,141,147,11500,"2023-10-24","VINS"
160,160,143,146,7700,"2023-10-25","VINS"
160,160,142,146,46600,"2023-10-26","VINS"
155,155,130,140,88900,"2023-10-27","VINS"
148,150,140,147,56500,"2023-10-30","VINS"
147,147,141,144,6000,"2023-10-31","VINS"
134,149,134,143,18300,"2023-11-01","VINS"
133,143,133,142,5600,"2023-11-02","VINS"
139,149,139,145,5600,"2023-11-03","VINS"
135,148,135,139,30200,"2023-11-06","VINS"
119,147,119,139,3900,"2023-11-07","VINS"
139,147,116,127,104200,"2023-11-08","VINS"
108,171,108,171,2757500,"2023-11-09","VINS"
166,182,135,135,1357400,"2023-11-10","VINS"
125,182,125,167,2577600,"2023-11-13","VINS"
147,166,147,152,411000,"2023-11-14","VINS"
132,158,132,147,141500,"2023-11-15","VINS"
127,148,127,145,79900,"2023-11-16","VINS"
125,173,125,151,1439300,"2023-11-17","VINS"
143,169,143,150,250500,"2023-11-20","VINS"
130,156,130,148,1e+05,"2023-11-21","VINS"
138,161,138,147,143400,"2023-11-22","VINS"
127,150,127,145,219200,"2023-11-23","VINS"
125,146,125,145,48100,"2023-11-24","VINS"
125,148,125,143,34700,"2023-11-27","VINS"
123,153,123,144,115400,"2023-11-28","VINS"
125,145,125,140,96500,"2023-11-29","VINS"
120,152,120,145,138700,"2023-11-30","VINS"
125,148,125,145,74700,"2023-12-01","VINS"
125,153,125,151,286900,"2023-12-04","VINS"
134,155,134,142,372600,"2023-12-05","VINS"
123,148,123,141,128500,"2023-12-06","VINS"
121,143,121,139,92000,"2023-12-07","VINS"
121,187,121,154,1347300,"2023-12-08","VINS"
134,187,134,155,958900,"2023-12-11","VINS"
145,164,145,156,191400,"2023-12-12","VINS"
136,160,136,155,416800,"2023-12-13","VINS"
135,159,135,158,900,"2023-12-14","VINS"
138,158,138,154,13500,"2023-12-15","VINS"
150,159,150,156,39700,"2023-12-18","VINS"
136,157,136,156,67700,"2023-12-19","VINS"
136,158,136,153,10500,"2023-12-20","VINS"
133,159,133,157,43100,"2023-12-21","VINS"
147,157,147,155,4300,"2023-12-22","VINS"
158,158,142,150,97700,"2023-12-27","VINS"
130,151,130,149,28900,"2023-12-28","VINS"
129,150,129,150,27300,"2023-12-29","VINS"
130,150,130,150,7400,"2024-01-02","VINS"
130,150,130,149,11500,"2024-01-03","VINS"
129,152,129,140,78700,"2024-01-04","VINS"
141,186,141,159,3767400,"2024-01-05","VINS"
159,160,151,154,123800,"2024-01-08","VINS"
144,164,140,140,285100,"2024-01-09","VINS"
120,163,120,147,1571100,"2024-01-10","VINS"
127,150,127,147,173700,"2024-01-11","VINS"
127,149,127,145,43900,"2024-01-12","VINS"
125,149,125,140,1809500,"2024-01-15","VINS"
128,148,123,131,1598500,"2024-01-16","VINS"
125,174,125,150,4411400,"2024-01-17","VINS"
141,175,139,151,1539400,"2024-01-18","VINS"
142,175,142,154,335000,"2024-01-19","VINS"
150,175,150,160,865000,"2024-01-22","VINS"
150,175,150,172,638600,"2024-01-23","VINS"
172,187,167,170,680700,"2024-01-24","VINS"
175,184,172,175,428100,"2024-01-25","VINS"
178,187,170,171,205000,"2024-01-26","VINS"
171,179,167,170,208700,"2024-01-29","VINS"
168,172,167,170,13500,"2024-01-30","VINS"
168,170,163,163,16500,"2024-01-31","VINS"
163,173,163,170,55300,"2024-02-01","VINS"
175,175,167,169,31000,"2024-02-02","VINS"
170,172,158,158,61400,"2024-02-05","VINS"
166,171,163,165,133900,"2024-02-06","VINS"
168,168,164,166,11400,"2024-02-07","VINS"
175,175,164,170,48200,"2024-02-12","VINS"
171,171,165,168,30200,"2024-02-13","VINS"
169,171,155,163,108400,"2024-02-15","VINS"
164,169,162,164,361000,"2024-02-16","VINS"
165,186,160,162,120900,"2024-02-19","VINS"
164,175,160,169,372200,"2024-02-20","VINS"
171,176,167,167,438000,"2024-02-21","VINS"
174,174,162,165,199100,"2024-02-22","VINS"
165,168,163,167,34500,"2024-02-23","VINS"
169,170,162,163,4500,"2024-02-26","VINS"
164,169,160,166,100100,"2024-02-27","VINS"
166,168,160,164,35600,"2024-02-28","VINS"
154,167,154,163,72500,"2024-02-29","VINS"
153,160,153,159,35600,"2024-03-01","VINS"
150,160,150,160,36800,"2024-03-04","VINS"
151,172,151,158,105000,"2024-03-05","VINS"
148,163,148,155,94900,"2024-03-06","VINS"
145,159,145,155,196300,"2024-03-07","VINS"
145,156,142,151,511300,"2024-03-08","VINS"
151,151,149,150,24000,"2024-03-13","VINS"
140,175,140,161,492900,"2024-03-14","VINS"
151,175,151,160,117200,"2024-03-15","VINS"
150,169,150,161,125300,"2024-03-18","VINS"
151,169,151,158,119400,"2024-03-19","VINS"
138,175,138,159,30300,"2024-03-20","VINS"
149,167,149,159,41700,"2024-03-21","VINS"
149,163,149,154,331700,"2024-03-22","VINS"
161,161,144,156,116100,"2024-03-25","VINS"
160,160,141,141,377400,"2024-03-26","VINS"
121,148,121,136,420700,"2024-03-27","VINS"
116,144,116,139,70400,"2024-03-28","VINS"
129,145,129,138,20800,"2024-04-01","VINS"
128,143,118,139,63900,"2024-04-02","VINS"
119,140,119,135,39500,"2024-04-03","VINS"
115,142,115,141,16000,"2024-04-04","VINS"
121,162,121,132,4709600,"2024-04-05","VINS"
113,133,113,123,438500,"2024-04-16","VINS"
103,123,103,118,98000,"2024-04-17","VINS"
109,120,108,115,137500,"2024-04-18","VINS"
100,115,100,112,80300,"2024-04-19","VINS"
100,113,100,112,12600,"2024-04-22","VINS"
100,151,100,151,2082300,"2024-04-23","VINS"
159,177,131,159,2556000,"2024-04-24","VINS"
149,180,147,147,206700,"2024-04-25","VINS"
138,152,126,127,77500,"2024-04-26","VINS"
125,171,125,171,4069300,"2024-04-29","VINS"
161,171,145,145,1348300,"2024-04-30","VINS"
136,155,130,130,750700,"2024-05-02","VINS"
120,161,120,152,1796400,"2024-05-03","VINS"
151,165,150,159,333100,"2024-05-06","VINS"
139,164,139,142,220800,"2024-05-07","VINS"
123,153,123,142,170000,"2024-05-08","VINS"
122,151,122,144,150400,"2024-05-13","VINS"
135,150,135,142,55200,"2024-05-14","VINS"
133,163,133,158,494000,"2024-05-15","VINS"
138,157,138,152,119400,"2024-05-16","VINS"
142,166,141,146,92600,"2024-05-17","VINS"
136,154,136,150,48200,"2024-05-20","VINS"
130,170,130,151,132300,"2024-05-21","VINS"
151,151,148,148,40400,"2024-05-22","VINS"
138,155,138,147,16900,"2024-05-27","VINS"
137,155,137,145,70000,"2024-05-28","VINS"
135,145,129,135,782600,"2024-05-29","VINS"
135,149,132,147,172500,"2024-05-30","VINS"
137,147,137,141,78900,"2024-05-31","VINS"
131,148,131,142,184300,"2024-06-03","VINS"
122,146,122,139,199200,"2024-06-04","VINS"
119,139,119,132,86400,"2024-06-05","VINS"
113,135,113,134,209500,"2024-06-06","VINS"
124,135,124,133,43800,"2024-06-07","VINS"
124,134,124,130,68700,"2024-06-10","VINS"
121,134,121,132,39700,"2024-06-11","VINS"
122,132,122,125,143500,"2024-06-12","VINS"
116,129,116,127,54400,"2024-06-13","VINS"
117,132,117,125,46200,"2024-06-14","VINS"
115,126,115,124,55300,"2024-06-19","VINS"
114,125,114,124,7200,"2024-06-20","VINS"
114,131,114,127,112000,"2024-06-21","VINS"
110,130,110,128,3800,"2024-06-24","VINS"
118,135,118,132,85200,"2024-06-25","VINS"
122,135,122,133,6500,"2024-06-26","VINS"
123,133,123,131,6000,"2024-06-27","VINS"
121,133,121,133,6500,"2024-06-28","VINS"
123,133,123,132,7600,"2024-07-01","VINS"
123,144,123,141,496400,"2024-07-02","VINS"
131,145,131,145,120400,"2024-07-03","VINS"
135,150,135,147,178600,"2024-07-04","VINS"
137,149,136,142,503800,"2024-07-05","VINS"
132,148,132,142,15100,"2024-07-08","VINS"
138,140,136,140,44300,"2024-07-09","VINS"
136,140,136,139,5000,"2024-07-10","VINS"
138,144,137,138,19100,"2024-07-11","VINS"
118,148,118,139,63700,"2024-07-12","VINS"
129,144,129,140,8200,"2024-07-15","VINS"
130,143,130,138,13000,"2024-07-16","VINS"
128,140,128,140,54200,"2024-07-17","VINS"
130,145,130,133,125000,"2024-07-18","VINS"
130,145,130,135,459900,"2024-07-19","VINS"
125,137,125,135,20900,"2024-07-22","VINS"
125,136,125,134,19800,"2024-07-23","VINS"
124,134,124,134,4900,"2024-07-24","VINS"
124,134,124,133,1500,"2024-07-25","VINS"
123,136,123,132,129300,"2024-07-26","VINS"
122,135,122,133,14700,"2024-07-29","VINS"
123,134,123,133,3700,"2024-07-30","VINS"
133,134,131,134,2100,"2024-07-31","VINS"
114,134,114,134,18600,"2024-08-01","VINS"
124,132,124,132,166200,"2024-08-02","VINS"
122,132,122,132,6100,"2024-08-05","VINS"
132,132,127,132,6200,"2024-08-06","VINS"
132,132,132,132,4600,"2024-08-07","VINS"
132,132,129,132,9300,"2024-08-08","VINS"
129,132,127,132,13700,"2024-08-09","VINS"
132,133,125,133,72900,"2024-08-12","VINS"
130,132,125,125,21700,"2024-08-13","VINS"
132,168,130,168,14528700,"2024-08-14","VINS"
167,180,139,139,13430900,"2024-08-15","VINS"
131,141,131,135,1926500,"2024-08-16","VINS"
125,153,125,141,22028500,"2024-08-19","VINS"
131,146,131,140,9438000,"2024-08-20","VINS"
140,144,138,140,2026100,"2024-08-21","VINS"
130,140,130,134,1813600,"2024-08-22","VINS"
125,138,125,133,500600,"2024-08-23","VINS"
124,135,124,133,724000,"2024-08-26","VINS"
123,138,123,135,414000,"2024-08-27","VINS"
125,139,125,135,344500,"2024-08-28","VINS"
125,143,125,133,3183200,"2024-08-29","VINS"
123,135,123,130,728000,"2024-08-30","VINS"
130,133,128,129,389400,"2024-09-02","VINS"
120,132,120,127,883900,"2024-09-03","VINS"
118,130,118,128,321500,"2024-09-04","VINS"
119,129,119,126,462800,"2024-09-05","VINS"
117,127,117,125,250900,"2024-09-06","VINS"
116,131,116,126,482100,"2024-09-09","VINS"
117,130,117,127,1362000,"2024-09-10","VINS"
118,131,118,127,202600,"2024-09-11","VINS"
118,130,118,123,2092300,"2024-09-12","VINS"
114,127,114,125,437000,"2024-09-13","VINS"
115,128,115,124,568900,"2024-09-17","VINS"
114,126,114,124,505300,"2024-09-18","VINS"
114,123,114,120,421200,"2024-09-19","VINS"
114,122,114,119,338100,"2024-09-20","VINS"
115,120,115,120,252900,"2024-09-23","VINS"
115,121,115,120,745700,"2024-09-24","VINS"
110,123,110,119,153500,"2024-09-25","VINS"
110,120,110,119,143500,"2024-09-26","VINS"
110,120,110,119,183700,"2024-09-27","VINS"
115,119,115,119,41300,"2024-09-30","VINS"
109,120,109,119,9600,"2024-10-01","VINS"
110,124,110,120,108300,"2024-10-02","VINS"
116,120,116,117,74600,"2024-10-03","VINS"
116,120,116,117,30100,"2024-10-04","VINS"
110,120,110,119,67200,"2024-10-07","VINS"
109,120,109,115,1157100,"2024-10-08","VINS"
106,117,106,116,158100,"2024-10-09","VINS"
109,117,109,115,52700,"2024-10-10","VINS"
113,117,113,117,72200,"2024-10-11","VINS"
113,121,113,115,228400,"2024-10-14","VINS"
113,119,113,116,164800,"2024-10-15","VINS"
107,120,107,119,320300,"2024-10-16","VINS"
110,127,110,121,4846600,"2024-10-17","VINS"
119,122,119,121,360500,"2024-10-18","VINS"
111,122,111,118,804100,"2024-10-21","VINS"
117,121,117,118,401200,"2024-10-22","VINS"
116,119,116,119,225800,"2024-10-23","VINS"
116,120,116,118,130700,"2024-10-24","VINS"
117,119,116,119,166800,"2024-10-25","VINS"
110,122,110,120,574800,"2024-10-28","VINS"
111,121,111,119,73800,"2024-10-29","VINS"
110,121,110,119,96700,"2024-10-30","VINS"
110,121,110,119,48600,"2024-10-31","VINS"
110,119,110,118,312900,"2024-11-01","VINS"