"Open","High","Low","Close","Volume","Date","Emiten"
130,130,130,130,0,"2007-01-02","UNIT"
130,130,130,130,0,"2007-01-03","UNIT"
130,130,130,130,0,"2007-01-04","UNIT"
130,130,130,130,0,"2007-01-05","UNIT"
130,130,130,130,0,"2007-01-08","UNIT"
130,130,130,130,0,"2007-01-09","UNIT"
130,130,130,130,0,"2007-01-10","UNIT"
130,130,130,130,0,"2007-01-11","UNIT"
130,130,130,130,0,"2007-01-12","UNIT"
130,130,130,130,0,"2007-01-15","UNIT"
130,130,130,130,0,"2007-01-16","UNIT"
130,130,130,130,0,"2007-01-17","UNIT"
130,130,130,130,0,"2007-01-18","UNIT"
130,130,130,130,0,"2007-01-19","UNIT"
130,130,130,130,0,"2007-01-22","UNIT"
130,130,130,130,0,"2007-01-23","UNIT"
130,130,130,130,0,"2007-01-24","UNIT"
130,130,130,130,0,"2007-01-25","UNIT"
130,130,130,130,0,"2007-01-26","UNIT"
130,130,130,130,0,"2007-01-29","UNIT"
130,130,130,130,0,"2007-01-30","UNIT"
130,130,130,130,0,"2007-01-31","UNIT"
130,130,130,130,0,"2007-02-01","UNIT"
130,130,130,130,0,"2007-02-02","UNIT"
130,130,130,130,0,"2007-02-05","UNIT"
130,130,130,130,0,"2007-02-06","UNIT"
130,130,130,130,0,"2007-02-07","UNIT"
130,130,130,130,0,"2007-02-08","UNIT"
130,130,130,130,0,"2007-02-09","UNIT"
130,130,130,130,0,"2007-02-12","UNIT"
130,130,130,130,0,"2007-02-13","UNIT"
130,130,130,130,0,"2007-02-14","UNIT"
130,130,130,130,0,"2007-02-15","UNIT"
130,130,130,130,0,"2007-02-16","UNIT"
130,130,130,130,0,"2007-02-19","UNIT"
130,130,130,130,0,"2007-02-20","UNIT"
130,130,130,130,0,"2007-02-21","UNIT"
130,130,130,130,0,"2007-02-22","UNIT"
130,130,130,130,0,"2007-02-23","UNIT"
130,130,130,130,0,"2007-02-26","UNIT"
130,130,130,130,0,"2007-02-27","UNIT"
130,130,130,130,0,"2007-02-28","UNIT"
130,130,130,130,0,"2007-03-01","UNIT"
130,130,130,130,0,"2007-03-02","UNIT"
130,130,130,130,0,"2007-03-05","UNIT"
130,130,130,130,0,"2007-03-06","UNIT"
130,130,130,130,0,"2007-03-07","UNIT"
130,130,130,130,0,"2007-03-08","UNIT"
130,130,130,130,0,"2007-03-09","UNIT"
130,130,130,130,0,"2007-03-12","UNIT"
130,130,130,130,0,"2007-03-13","UNIT"
130,130,130,130,0,"2007-03-14","UNIT"
130,130,130,130,0,"2007-03-15","UNIT"
130,130,130,130,0,"2007-03-16","UNIT"
130,130,130,130,0,"2007-03-20","UNIT"
130,130,130,130,0,"2007-03-21","UNIT"
130,130,130,130,0,"2007-03-22","UNIT"
130,130,130,130,0,"2007-03-23","UNIT"
130,130,130,130,0,"2007-03-26","UNIT"
130,130,130,130,0,"2007-03-27","UNIT"
130,130,130,130,0,"2007-03-28","UNIT"
130,130,130,130,0,"2007-03-29","UNIT"
130,130,130,130,0,"2007-03-30","UNIT"
130,130,130,130,0,"2007-04-02","UNIT"
130,130,130,130,0,"2007-04-03","UNIT"
130,130,130,130,0,"2007-04-04","UNIT"
130,130,130,130,0,"2007-04-05","UNIT"
130,130,130,130,0,"2007-04-09","UNIT"
130,130,130,130,0,"2007-04-10","UNIT"
130,130,130,130,0,"2007-04-11","UNIT"
130,130,130,130,0,"2007-04-12","UNIT"
130,130,130,130,0,"2007-04-13","UNIT"
130,130,130,130,0,"2007-04-16","UNIT"
130,130,130,130,0,"2007-04-17","UNIT"
130,130,130,130,0,"2007-04-18","UNIT"
130,130,130,130,0,"2007-04-19","UNIT"
130,130,130,130,0,"2007-04-20","UNIT"
130,130,130,130,0,"2007-04-23","UNIT"
130,130,130,130,0,"2007-04-24","UNIT"
130,130,130,130,0,"2007-04-25","UNIT"
130,130,130,130,0,"2007-04-26","UNIT"
130,130,130,130,0,"2007-04-27","UNIT"
130,130,130,130,0,"2007-04-30","UNIT"
130,130,130,130,0,"2007-05-01","UNIT"
130,130,130,130,0,"2007-05-02","UNIT"
130,130,130,130,0,"2007-05-03","UNIT"
130,130,130,130,0,"2007-05-04","UNIT"
130,130,130,130,0,"2007-05-07","UNIT"
130,130,130,130,0,"2007-05-08","UNIT"
130,130,130,130,0,"2007-05-09","UNIT"
130,130,130,130,0,"2007-05-10","UNIT"
130,130,130,130,0,"2007-05-11","UNIT"
130,130,130,130,0,"2007-05-14","UNIT"
130,130,130,130,0,"2007-05-15","UNIT"
130,130,130,130,0,"2007-05-16","UNIT"
130,130,130,130,0,"2007-05-21","UNIT"
130,130,130,130,0,"2007-05-22","UNIT"
130,130,130,130,0,"2007-05-23","UNIT"
130,130,130,130,0,"2007-05-24","UNIT"
130,130,130,130,0,"2007-05-25","UNIT"
130,130,130,130,0,"2007-05-28","UNIT"
130,130,130,130,0,"2007-05-29","UNIT"
130,130,130,130,0,"2007-05-30","UNIT"
130,130,130,130,0,"2007-05-31","UNIT"
130,130,130,130,0,"2007-06-04","UNIT"
130,130,130,130,0,"2007-06-05","UNIT"
130,130,130,130,0,"2007-06-06","UNIT"
130,130,130,130,0,"2007-06-07","UNIT"
130,130,130,130,0,"2007-06-08","UNIT"
130,130,130,130,0,"2007-06-11","UNIT"
130,130,130,130,0,"2007-06-12","UNIT"
130,130,130,130,0,"2007-06-13","UNIT"
130,130,130,130,0,"2007-06-14","UNIT"
130,130,130,130,0,"2007-06-15","UNIT"
130,130,130,130,0,"2007-06-18","UNIT"
130,130,130,130,0,"2007-06-19","UNIT"
130,130,130,130,0,"2007-06-20","UNIT"
130,130,130,130,0,"2007-06-21","UNIT"
130,130,130,130,0,"2007-06-22","UNIT"
130,130,130,130,0,"2007-06-25","UNIT"
130,130,130,130,0,"2007-06-26","UNIT"
130,130,130,130,0,"2007-06-27","UNIT"
130,130,130,130,0,"2007-06-28","UNIT"
130,130,130,130,0,"2007-06-29","UNIT"
130,130,130,130,0,"2007-07-02","UNIT"
130,130,130,130,0,"2007-07-03","UNIT"
130,130,130,130,0,"2007-07-04","UNIT"
130,130,130,130,0,"2007-07-05","UNIT"
130,130,130,130,0,"2007-07-06","UNIT"
130,130,130,130,0,"2007-07-09","UNIT"
130,130,130,130,0,"2007-07-10","UNIT"
130,130,130,130,0,"2007-07-11","UNIT"
130,130,130,130,0,"2007-07-12","UNIT"
130,130,130,130,0,"2007-07-13","UNIT"
130,130,130,130,0,"2007-07-16","UNIT"
130,130,130,130,0,"2007-07-17","UNIT"
130,130,130,130,0,"2007-07-18","UNIT"
130,130,130,130,0,"2007-07-19","UNIT"
130,130,130,130,0,"2007-07-20","UNIT"
130,130,130,130,0,"2007-07-23","UNIT"
130,130,130,130,0,"2007-07-24","UNIT"
130,130,130,130,0,"2007-07-25","UNIT"
130,130,130,130,0,"2007-07-26","UNIT"
130,130,130,130,0,"2007-07-27","UNIT"
130,130,130,130,0,"2007-07-30","UNIT"
130,130,130,130,0,"2007-07-31","UNIT"
130,130,130,130,0,"2007-08-01","UNIT"
130,130,130,130,0,"2007-08-02","UNIT"
130,130,130,130,0,"2007-08-03","UNIT"
130,130,130,130,0,"2007-08-06","UNIT"
130,130,130,130,0,"2007-08-07","UNIT"
130,130,130,130,0,"2007-08-08","UNIT"
130,130,130,130,0,"2007-08-09","UNIT"
130,130,130,130,0,"2007-08-10","UNIT"
130,130,130,130,0,"2007-08-13","UNIT"
130,130,130,130,0,"2007-08-14","UNIT"
130,130,130,130,0,"2007-08-15","UNIT"
130,130,130,130,0,"2007-08-16","UNIT"
130,130,130,130,0,"2007-08-20","UNIT"
130,130,130,130,0,"2007-08-21","UNIT"
130,130,130,130,0,"2007-08-22","UNIT"
130,130,130,130,0,"2007-08-23","UNIT"
130,130,130,130,0,"2007-08-24","UNIT"
130,130,130,130,0,"2007-08-27","UNIT"
130,130,130,130,0,"2007-08-28","UNIT"
130,130,130,130,0,"2007-08-29","UNIT"
130,130,130,130,0,"2007-08-30","UNIT"
130,130,130,130,0,"2007-08-31","UNIT"
130,130,130,130,0,"2007-09-03","UNIT"
130,130,130,130,0,"2007-09-04","UNIT"
130,130,130,130,0,"2007-09-05","UNIT"
130,130,130,130,0,"2007-09-06","UNIT"
130,130,130,130,0,"2007-09-07","UNIT"
130,130,130,130,0,"2007-09-10","UNIT"
130,130,130,130,0,"2007-09-11","UNIT"
130,130,130,130,0,"2007-09-12","UNIT"
130,130,130,130,0,"2007-09-13","UNIT"
130,130,130,130,0,"2007-09-14","UNIT"
130,130,130,130,0,"2007-09-17","UNIT"
130,130,130,130,0,"2007-09-18","UNIT"
130,130,130,130,0,"2007-09-19","UNIT"
130,130,130,130,0,"2007-09-20","UNIT"
130,130,130,130,0,"2007-09-21","UNIT"
130,130,130,130,0,"2007-09-24","UNIT"
130,130,130,130,0,"2007-09-25","UNIT"
130,130,130,130,0,"2007-09-26","UNIT"
130,130,130,130,0,"2007-09-27","UNIT"
130,130,130,130,0,"2007-09-28","UNIT"
130,130,130,130,0,"2007-10-01","UNIT"
130,130,130,130,0,"2007-10-02","UNIT"
130,130,130,130,0,"2007-10-03","UNIT"
130,130,130,130,0,"2007-10-04","UNIT"
130,130,130,130,0,"2007-10-05","UNIT"
130,130,130,130,0,"2007-10-08","UNIT"
130,130,130,130,0,"2007-10-09","UNIT"
130,130,130,130,0,"2007-10-10","UNIT"
130,130,130,130,0,"2007-10-11","UNIT"
130,130,130,130,0,"2007-10-17","UNIT"
130,130,130,130,0,"2007-10-18","UNIT"
130,130,130,130,0,"2007-10-19","UNIT"
130,130,130,130,0,"2007-10-22","UNIT"
130,130,130,130,0,"2007-10-23","UNIT"
130,130,130,130,0,"2007-10-24","UNIT"
130,130,130,130,0,"2007-10-25","UNIT"
130,130,130,130,0,"2007-10-26","UNIT"
130,130,130,130,0,"2007-10-29","UNIT"
130,130,130,130,0,"2007-10-30","UNIT"
130,130,130,130,0,"2007-10-31","UNIT"
130,130,130,130,0,"2007-11-01","UNIT"
130,130,130,130,0,"2007-11-02","UNIT"
130,130,130,130,0,"2007-11-05","UNIT"
130,130,130,130,0,"2007-11-06","UNIT"
130,130,130,130,0,"2007-11-07","UNIT"
130,130,130,130,0,"2007-11-08","UNIT"
130,130,130,130,0,"2007-11-09","UNIT"
130,130,130,130,0,"2007-11-12","UNIT"
130,130,130,130,0,"2007-11-13","UNIT"
130,130,130,130,0,"2007-11-14","UNIT"
130,130,130,130,0,"2007-11-15","UNIT"
130,130,130,130,0,"2007-11-16","UNIT"
130,130,130,130,0,"2007-11-19","UNIT"
130,130,130,130,0,"2007-11-20","UNIT"
130,130,130,130,0,"2007-11-21","UNIT"
130,130,130,130,0,"2007-11-22","UNIT"
130,130,130,130,0,"2007-11-23","UNIT"
130,130,130,130,0,"2007-11-26","UNIT"
130,130,130,130,0,"2007-11-27","UNIT"
175,175,175,175,575000,"2007-11-28","UNIT"
210,236,210,236,60500,"2007-11-29","UNIT"
315,315,280,290,1216500,"2007-11-30","UNIT"
310,310,230,230,46500,"2007-12-03","UNIT"
240,240,190,225,327500,"2007-12-04","UNIT"
225,230,205,225,89500,"2007-12-05","UNIT"
205,210,205,205,188000,"2007-12-06","UNIT"
200,205,195,200,158500,"2007-12-07","UNIT"
200,200,200,200,0,"2007-12-10","UNIT"
185,190,185,185,150500,"2007-12-11","UNIT"
185,185,185,185,5000,"2007-12-12","UNIT"
177,180,177,177,108500,"2007-12-13","UNIT"
177,177,177,177,10000,"2007-12-14","UNIT"
170,170,170,170,17500,"2007-12-17","UNIT"
175,185,175,185,36500,"2007-12-18","UNIT"
170,170,170,170,25000,"2007-12-19","UNIT"
166,168,166,168,9500,"2007-12-26","UNIT"
168,168,168,168,3,"2007-12-27","UNIT"
168,172,170,172,48000,"2007-12-28","UNIT"
172,172,172,172,0,"2007-12-31","UNIT"
172,172,172,172,2,"2008-01-02","UNIT"
190,200,172,172,183000,"2008-01-03","UNIT"
172,172,172,172,1,"2008-01-04","UNIT"
197,197,197,197,500,"2008-01-07","UNIT"
197,197,197,197,2,"2008-01-08","UNIT"
197,197,197,197,2,"2008-01-09","UNIT"
197,197,197,197,2,"2008-01-14","UNIT"
175,196,150,196,25000,"2008-01-15","UNIT"
196,196,196,196,2,"2008-01-16","UNIT"
131,184,131,184,26000,"2008-01-17","UNIT"
184,184,184,184,2,"2008-01-18","UNIT"
155,155,155,155,5000,"2008-01-21","UNIT"
110,110,101,101,40000,"2008-01-22","UNIT"
104,135,104,125,54500,"2008-01-23","UNIT"
135,135,135,135,15000,"2008-01-24","UNIT"
135,135,135,135,1,"2008-01-25","UNIT"
135,135,135,135,0,"2008-01-28","UNIT"
135,135,135,135,0,"2008-01-29","UNIT"
123,140,111,140,9000,"2008-01-30","UNIT"
145,155,145,155,100500,"2008-01-31","UNIT"
159,159,159,159,15500,"2008-02-01","UNIT"
160,195,160,180,163500,"2008-02-04","UNIT"
180,180,180,180,1,"2008-02-05","UNIT"
180,194,175,194,37500,"2008-02-06","UNIT"
194,194,194,194,2,"2008-02-11","UNIT"
160,175,160,170,223500,"2008-02-12","UNIT"
170,170,166,170,45000,"2008-02-13","UNIT"
173,173,165,173,107500,"2008-02-14","UNIT"
175,175,175,175,500,"2008-02-15","UNIT"
175,175,175,175,500,"2008-02-18","UNIT"
175,175,175,175,2,"2008-02-19","UNIT"
175,175,175,175,2,"2008-02-20","UNIT"
175,175,175,175,2,"2008-02-21","UNIT"
175,175,175,175,2,"2008-02-22","UNIT"
175,175,175,175,2,"2008-02-25","UNIT"
162,162,161,162,5000,"2008-02-26","UNIT"
161,162,161,161,10500,"2008-02-27","UNIT"
161,161,161,161,2,"2008-02-28","UNIT"
160,160,160,160,12000,"2008-02-29","UNIT"
170,170,170,170,500,"2008-03-03","UNIT"
170,170,170,170,2,"2008-03-04","UNIT"
121,166,121,166,15500,"2008-03-05","UNIT"
166,166,166,166,2,"2008-03-06","UNIT"
166,166,166,166,2,"2008-03-10","UNIT"
123,169,123,169,4000,"2008-03-11","UNIT"
169,169,169,169,2,"2008-03-12","UNIT"
145,145,145,145,5000,"2008-03-13","UNIT"
145,145,145,145,2,"2008-03-14","UNIT"
145,145,145,145,0,"2008-03-17","UNIT"
145,145,145,145,2,"2008-03-18","UNIT"
195,195,195,195,500,"2008-03-19","UNIT"
160,160,140,140,76500,"2008-03-24","UNIT"
140,140,140,140,2,"2008-03-25","UNIT"
138,138,138,138,2500,"2008-03-26","UNIT"
138,138,138,138,2,"2008-03-27","UNIT"
135,135,135,135,7500,"2008-03-28","UNIT"
135,135,135,135,2,"2008-03-31","UNIT"
110,110,110,110,25000,"2008-04-01","UNIT"
130,140,130,140,102500,"2008-04-02","UNIT"
101,101,101,101,2500,"2008-04-03","UNIT"
125,125,125,125,110000,"2008-04-04","UNIT"
125,125,125,125,0,"2008-04-07","UNIT"
99,130,99,120,51000,"2008-04-08","UNIT"
110,120,110,120,12000,"2008-04-09","UNIT"
110,124,110,124,5000,"2008-04-10","UNIT"
124,124,124,124,2,"2008-04-11","UNIT"
167,167,167,167,500,"2008-04-14","UNIT"
167,167,167,167,0,"2008-04-15","UNIT"
140,170,140,170,12355500,"2008-04-16","UNIT"
135,165,135,165,250000,"2008-04-17","UNIT"
165,165,165,165,2,"2008-04-18","UNIT"
140,150,140,140,77500,"2008-04-21","UNIT"
140,140,140,140,2,"2008-04-22","UNIT"
140,140,140,140,2,"2008-04-23","UNIT"
130,143,116,143,61500,"2008-04-24","UNIT"
120,120,120,120,1000,"2008-04-25","UNIT"
130,131,130,130,165000,"2008-04-28","UNIT"
121,130,121,130,135000,"2008-04-29","UNIT"
130,130,130,130,0,"2008-04-30","UNIT"
125,125,125,125,0,"2008-05-05","UNIT"
125,125,125,125,0,"2008-05-06","UNIT"
125,130,125,130,52500,"2008-05-07","UNIT"
121,121,121,121,15000,"2008-05-08","UNIT"
121,121,121,121,0,"2008-05-09","UNIT"
121,121,121,121,0,"2008-05-12","UNIT"
121,121,121,121,0,"2008-05-13","UNIT"
121,121,121,121,0,"2008-05-14","UNIT"
121,145,121,145,34500,"2008-05-15","UNIT"
145,145,145,145,0,"2008-05-16","UNIT"
145,145,145,145,0,"2008-05-21","UNIT"
145,145,145,145,0,"2008-05-22","UNIT"
140,140,140,140,2500,"2008-05-23","UNIT"
122,125,121,125,80500,"2008-05-26","UNIT"
125,125,125,125,25000,"2008-05-27","UNIT"
130,130,130,130,500,"2008-05-28","UNIT"
130,130,130,130,15000,"2008-05-29","UNIT"
130,130,130,130,0,"2008-05-30","UNIT"
135,135,135,135,8500,"2008-06-02","UNIT"
129,135,124,129,206500,"2008-06-03","UNIT"
129,129,129,129,0,"2008-06-04","UNIT"
129,129,129,129,0,"2008-06-05","UNIT"
129,129,129,129,1,"2008-06-06","UNIT"
129,129,129,129,3,"2008-06-09","UNIT"
126,126,126,126,2000,"2008-06-10","UNIT"
125,133,125,133,77000,"2008-06-11","UNIT"
145,145,145,145,500,"2008-06-12","UNIT"
145,145,145,145,2,"2008-06-13","UNIT"
144,144,131,131,13000,"2008-06-16","UNIT"
131,135,125,131,160000,"2008-06-17","UNIT"
131,131,131,131,1,"2008-06-18","UNIT"
125,125,125,125,500,"2008-06-19","UNIT"
126,126,126,126,2500,"2008-06-20","UNIT"
128,128,128,128,500,"2008-06-23","UNIT"
130,145,130,144,28500,"2008-06-24","UNIT"
138,143,131,138,20000,"2008-06-25","UNIT"
135,137,130,135,23000,"2008-06-26","UNIT"
131,135,131,131,23500,"2008-06-27","UNIT"
136,150,133,148,41500,"2008-06-30","UNIT"
135,135,135,135,50000,"2008-07-01","UNIT"
130,130,130,130,2500,"2008-07-02","UNIT"
135,145,135,145,26500,"2008-07-03","UNIT"
145,145,145,145,0,"2008-07-04","UNIT"
155,190,133,133,12500,"2008-07-07","UNIT"
133,140,133,133,370500,"2008-07-08","UNIT"
132,132,132,132,2500,"2008-07-09","UNIT"
132,132,132,132,1,"2008-07-10","UNIT"
132,132,132,132,1,"2008-07-11","UNIT"
129,129,127,129,28500,"2008-07-14","UNIT"
128,128,128,128,41500,"2008-07-15","UNIT"
128,128,128,128,1,"2008-07-16","UNIT"
130,130,130,130,59500,"2008-07-17","UNIT"
125,135,125,135,150000,"2008-07-18","UNIT"
135,135,130,135,335500,"2008-07-21","UNIT"
135,135,135,135,0,"2008-07-22","UNIT"
135,135,135,135,1,"2008-07-23","UNIT"
130,130,130,130,5000,"2008-07-24","UNIT"
130,130,130,130,1,"2008-07-25","UNIT"
130,130,130,130,1,"2008-07-28","UNIT"
130,130,130,130,1,"2008-07-29","UNIT"
128,128,128,128,48000,"2008-07-31","UNIT"
128,128,128,128,1,"2008-08-01","UNIT"
127,127,127,127,20000,"2008-08-04","UNIT"
127,127,127,127,1,"2008-08-05","UNIT"
127,135,127,127,685500,"2008-08-06","UNIT"
127,127,127,127,3,"2008-08-07","UNIT"
128,128,128,128,12500,"2008-08-08","UNIT"
135,135,132,135,57000,"2008-08-11","UNIT"
130,130,130,130,10000,"2008-08-12","UNIT"
130,130,130,130,50000,"2008-08-13","UNIT"
133,135,130,133,201500,"2008-08-14","UNIT"
130,130,130,130,29000,"2008-08-15","UNIT"
128,128,128,128,2500,"2008-08-19","UNIT"
128,128,128,128,1,"2008-08-20","UNIT"
128,128,128,128,1,"2008-08-21","UNIT"
130,130,130,130,19000,"2008-08-22","UNIT"
130,130,130,130,1,"2008-08-25","UNIT"
130,130,130,130,2,"2008-08-26","UNIT"
130,130,130,130,1,"2008-08-27","UNIT"
130,130,130,130,1,"2008-08-28","UNIT"
130,130,130,130,1,"2008-08-29","UNIT"
130,130,130,130,1,"2008-09-01","UNIT"
130,130,130,130,3,"2008-09-02","UNIT"
130,130,130,130,1,"2008-09-03","UNIT"
130,130,130,130,1,"2008-09-04","UNIT"
130,130,130,130,1,"2008-09-05","UNIT"
130,130,130,130,0,"2008-09-08","UNIT"
118,118,118,118,350000,"2008-09-09","UNIT"
116,116,116,116,20000,"2008-09-10","UNIT"
116,116,116,116,1,"2008-09-11","UNIT"
125,125,121,125,116500,"2008-09-12","UNIT"
122,123,122,122,40000,"2008-09-15","UNIT"
118,130,118,130,198500,"2008-09-16","UNIT"
127,135,127,127,508500,"2008-09-17","UNIT"
127,127,127,127,1,"2008-09-18","UNIT"
127,127,127,127,1,"2008-09-19","UNIT"
130,140,122,122,40500,"2008-09-22","UNIT"
121,121,121,121,20000,"2008-09-23","UNIT"
122,122,122,122,10000,"2008-09-24","UNIT"
120,121,120,120,42000,"2008-09-25","UNIT"
120,120,120,120,2,"2008-09-26","UNIT"
117,117,117,117,8500,"2008-10-06","UNIT"
120,123,117,120,153000,"2008-10-07","UNIT"
115,120,115,115,150000,"2008-10-08","UNIT"
115,115,115,115,0,"2008-10-09","UNIT"
115,115,115,115,0,"2008-10-10","UNIT"
115,115,115,115,0,"2008-10-13","UNIT"
104,110,104,110,391500,"2008-10-14","UNIT"
102,110,102,110,106500,"2008-10-15","UNIT"
102,110,102,110,580000,"2008-10-16","UNIT"
110,110,110,110,2,"2008-10-17","UNIT"
101,101,101,101,500,"2008-10-20","UNIT"
103,109,103,109,68500,"2008-10-21","UNIT"
110,110,110,110,40000,"2008-10-22","UNIT"
115,115,108,108,52500,"2008-10-23","UNIT"
100,105,100,105,67500,"2008-10-24","UNIT"
97,106,95,105,337000,"2008-10-27","UNIT"
105,105,102,105,137000,"2008-10-28","UNIT"
105,105,105,105,12500,"2008-10-29","UNIT"
97,114,97,114,82000,"2008-10-30","UNIT"
116,128,114,116,225500,"2008-10-31","UNIT"
116,116,116,116,10000,"2008-11-03","UNIT"
110,110,110,110,21000,"2008-11-04","UNIT"
108,108,107,108,75500,"2008-11-05","UNIT"
108,108,108,108,0,"2008-11-06","UNIT"
105,105,105,105,17500,"2008-11-07","UNIT"
105,105,105,105,1,"2008-11-10","UNIT"
105,105,105,105,1,"2008-11-11","UNIT"
97,115,97,115,23000,"2008-11-12","UNIT"
110,115,110,110,2696000,"2008-11-13","UNIT"
110,110,110,110,0,"2008-11-14","UNIT"
110,110,110,110,0,"2008-11-17","UNIT"
110,110,110,110,0,"2008-11-18","UNIT"
100,100,100,100,2500,"2008-11-19","UNIT"
90,90,90,90,10000,"2008-11-20","UNIT"
90,90,90,90,0,"2008-11-21","UNIT"
90,90,90,90,0,"2008-11-24","UNIT"
90,90,90,90,0,"2008-11-25","UNIT"
90,90,90,90,0,"2008-11-26","UNIT"
85,85,85,85,500,"2008-11-27","UNIT"
85,85,85,85,0,"2008-11-28","UNIT"
85,85,85,85,0,"2008-12-01","UNIT"
85,85,85,85,0,"2008-12-02","UNIT"
77,77,77,77,10000,"2008-12-03","UNIT"
77,77,77,77,0,"2008-12-04","UNIT"
77,77,77,77,0,"2008-12-05","UNIT"
77,77,77,77,0,"2008-12-09","UNIT"
77,77,77,77,0,"2008-12-10","UNIT"
77,77,77,77,0,"2008-12-11","UNIT"
78,78,78,78,5000,"2008-12-12","UNIT"
78,78,78,78,3,"2008-12-15","UNIT"
78,78,78,78,0,"2008-12-16","UNIT"
80,80,80,80,62500,"2008-12-17","UNIT"
85,85,85,85,500,"2008-12-18","UNIT"
82,92,82,92,296500,"2008-12-19","UNIT"
90,108,88,108,429000,"2008-12-22","UNIT"
108,126,108,126,668500,"2008-12-23","UNIT"
126,129,125,126,536500,"2008-12-24","UNIT"
126,126,126,126,3,"2008-12-30","UNIT"
126,126,126,126,0,"2008-12-31","UNIT"
120,129,120,129,5500,"2009-01-05","UNIT"
129,129,129,129,0,"2009-01-06","UNIT"
129,129,129,129,7454000,"2009-01-07","UNIT"
123,129,123,123,907500,"2009-01-08","UNIT"
128,128,127,128,337500,"2009-01-09","UNIT"
128,128,128,128,2,"2009-01-12","UNIT"
125,125,125,125,50000,"2009-01-13","UNIT"
125,125,125,125,50000,"2009-01-14","UNIT"
125,125,125,125,2,"2009-01-15","UNIT"
125,125,125,125,3,"2009-01-16","UNIT"
125,125,125,125,2,"2009-01-19","UNIT"
120,120,120,120,8500,"2009-01-20","UNIT"
120,120,120,120,1,"2009-01-21","UNIT"
120,120,120,120,1,"2009-01-22","UNIT"
120,120,120,120,1,"2009-01-23","UNIT"
120,120,120,120,1,"2009-01-27","UNIT"
123,123,123,123,1000,"2009-01-28","UNIT"
123,123,123,123,0,"2009-01-29","UNIT"
123,123,123,123,0,"2009-01-30","UNIT"
123,123,123,123,2,"2009-02-02","UNIT"
123,123,123,123,2,"2009-02-03","UNIT"
123,123,123,123,5000,"2009-02-04","UNIT"
123,123,123,123,3,"2009-02-05","UNIT"
123,123,123,123,3,"2009-02-06","UNIT"
123,123,123,123,3,"2009-02-09","UNIT"
123,123,123,123,1,"2009-02-10","UNIT"
123,123,123,123,3,"2009-02-11","UNIT"
128,128,128,128,500,"2009-02-12","UNIT"
122,128,122,122,45000,"2009-02-13","UNIT"
120,128,120,128,51500,"2009-02-16","UNIT"
128,128,128,128,2,"2009-02-17","UNIT"
128,128,128,128,2,"2009-02-18","UNIT"
128,128,128,128,2,"2009-02-19","UNIT"
128,128,128,128,2,"2009-02-20","UNIT"
125,125,120,125,85500,"2009-02-23","UNIT"
125,126,123,125,92500,"2009-02-24","UNIT"
126,126,126,126,37500,"2009-02-25","UNIT"
123,123,123,123,37000,"2009-02-26","UNIT"
127,127,127,127,23000,"2009-02-27","UNIT"
125,125,125,125,23500,"2009-03-02","UNIT"
129,129,125,129,51000,"2009-03-03","UNIT"
127,127,127,127,45000,"2009-03-04","UNIT"
125,125,125,125,1000,"2009-03-05","UNIT"
125,125,125,125,0,"2009-03-06","UNIT"
123,123,123,123,10000,"2009-03-10","UNIT"
120,123,120,120,123500,"2009-03-11","UNIT"
124,124,124,124,50000,"2009-03-12","UNIT"
124,124,124,124,3,"2009-03-13","UNIT"
124,124,124,124,3,"2009-03-16","UNIT"
122,122,122,122,66500,"2009-03-17","UNIT"
122,122,122,122,5000,"2009-03-18","UNIT"
122,122,122,122,0,"2009-03-19","UNIT"
122,122,122,122,2,"2009-03-20","UNIT"
122,122,122,122,2,"2009-03-23","UNIT"
122,122,122,122,2,"2009-03-24","UNIT"
122,122,122,122,2,"2009-03-25","UNIT"
122,122,122,122,2,"2009-03-27","UNIT"
122,122,122,122,0,"2009-03-30","UNIT"
122,122,122,122,2,"2009-03-31","UNIT"
122,122,122,122,2,"2009-04-01","UNIT"
122,122,122,122,2,"2009-04-02","UNIT"
122,122,122,122,2,"2009-04-03","UNIT"
122,122,122,122,2,"2009-04-06","UNIT"
122,122,122,122,2,"2009-04-07","UNIT"
100,100,100,100,25000,"2009-04-08","UNIT"
100,100,100,100,0,"2009-04-09","UNIT"
100,100,100,100,0,"2009-04-13","UNIT"
100,100,100,100,1,"2009-04-14","UNIT"
100,100,100,100,0,"2009-04-15","UNIT"
100,100,100,100,1,"2009-04-16","UNIT"
100,100,100,100,0,"2009-04-17","UNIT"
100,100,100,100,1,"2009-04-20","UNIT"
100,100,100,100,0,"2009-04-22","UNIT"
100,100,100,100,0,"2009-04-23","UNIT"
100,100,100,100,0,"2009-04-24","UNIT"
100,100,100,100,0,"2009-04-27","UNIT"
100,100,100,100,0,"2009-04-28","UNIT"
100,100,100,100,2,"2009-04-29","UNIT"
100,100,100,100,0,"2009-04-30","UNIT"
100,100,100,100,0,"2009-05-01","UNIT"
100,100,100,100,0,"2009-05-04","UNIT"
100,100,100,100,23000,"2009-05-05","UNIT"
100,124,100,124,56000,"2009-05-06","UNIT"
124,124,124,124,2,"2009-05-07","UNIT"
94,130,94,120,1865000,"2009-05-08","UNIT"
120,120,120,120,2,"2009-05-11","UNIT"
120,120,120,120,2,"2009-05-12","UNIT"
120,120,120,120,15000,"2009-05-13","UNIT"
120,120,120,120,116500,"2009-05-14","UNIT"
125,135,125,125,296500,"2009-05-15","UNIT"
105,135,105,135,57000,"2009-05-18","UNIT"
135,135,135,135,2,"2009-05-19","UNIT"
135,135,135,135,2,"2009-05-20","UNIT"
135,135,135,135,0,"2009-05-21","UNIT"
135,135,135,135,2,"2009-05-22","UNIT"
135,135,135,135,2,"2009-05-25","UNIT"
135,135,135,135,2,"2009-05-26","UNIT"
135,135,135,135,2,"2009-05-27","UNIT"
135,135,135,135,2,"2009-05-28","UNIT"
135,135,135,135,2,"2009-05-29","UNIT"
135,135,135,135,0,"2009-06-01","UNIT"
108,108,108,108,5000,"2009-06-02","UNIT"
108,109,108,108,15000,"2009-06-03","UNIT"
108,108,108,108,2,"2009-06-04","UNIT"
108,108,108,108,1,"2009-06-05","UNIT"
108,108,108,108,1,"2009-06-08","UNIT"
108,108,108,108,1,"2009-06-09","UNIT"
108,108,108,108,0,"2009-06-10","UNIT"
108,108,108,108,0,"2009-06-11","UNIT"
108,108,108,108,1,"2009-06-12","UNIT"
108,108,108,108,1,"2009-06-15","UNIT"
108,109,108,108,5500,"2009-06-16","UNIT"
108,108,108,108,0,"2009-06-17","UNIT"
108,108,108,108,1,"2009-06-18","UNIT"
108,108,108,108,0,"2009-06-19","UNIT"
101,101,101,101,2500,"2009-06-22","UNIT"
110,110,109,110,3000,"2009-06-23","UNIT"
110,110,110,110,0,"2009-06-24","UNIT"
101,109,100,109,60000,"2009-06-25","UNIT"
109,109,109,109,0,"2009-06-26","UNIT"
101,102,101,101,2500,"2009-06-29","UNIT"
101,101,101,101,1,"2009-06-30","UNIT"
101,101,101,101,2,"2009-07-01","UNIT"
101,101,101,101,0,"2009-07-02","UNIT"
101,101,101,101,2,"2009-07-03","UNIT"
97,98,97,97,12500,"2009-07-06","UNIT"
103,103,103,103,500,"2009-07-07","UNIT"
103,103,103,103,0,"2009-07-08","UNIT"
100,104,100,100,3500,"2009-07-09","UNIT"
100,100,100,100,0,"2009-07-10","UNIT"
100,100,100,100,0,"2009-07-13","UNIT"
100,100,100,100,0,"2009-07-14","UNIT"
100,100,100,100,0,"2009-07-15","UNIT"
100,100,100,100,0,"2009-07-16","UNIT"
100,100,100,100,1,"2009-07-17","UNIT"
100,100,100,100,0,"2009-07-20","UNIT"
100,100,100,100,1,"2009-07-21","UNIT"
100,100,100,100,1,"2009-07-22","UNIT"
100,100,100,100,0,"2009-07-23","UNIT"
86,86,86,86,2500,"2009-07-24","UNIT"
86,86,86,86,0,"2009-07-27","UNIT"
109,110,102,109,129500,"2009-07-28","UNIT"
109,109,109,109,1,"2009-07-29","UNIT"
109,109,109,109,0,"2009-07-30","UNIT"
109,109,109,109,0,"2009-07-31","UNIT"
109,109,109,109,0,"2009-08-03","UNIT"
109,109,109,109,0,"2009-08-04","UNIT"
109,109,109,109,0,"2009-08-05","UNIT"
94,94,94,94,5000,"2009-08-06","UNIT"
94,94,94,94,1,"2009-08-07","UNIT"
70,127,70,127,192500,"2009-08-10","UNIT"
127,127,127,127,2500,"2009-08-11","UNIT"
111,111,111,111,1000,"2009-08-12","UNIT"
111,111,111,111,0,"2009-08-13","UNIT"
111,111,111,111,0,"2009-08-14","UNIT"
111,111,111,111,0,"2009-08-18","UNIT"
97,109,96,109,83500,"2009-08-19","UNIT"
108,125,108,125,22500,"2009-08-20","UNIT"
135,135,128,128,59000,"2009-08-21","UNIT"
128,128,128,128,0,"2009-08-24","UNIT"
138,168,138,150,4000,"2009-08-25","UNIT"
150,150,150,150,0,"2009-08-26","UNIT"
150,150,150,150,2,"2009-08-27","UNIT"
150,150,150,150,0,"2009-08-28","UNIT"
150,150,150,150,2,"2009-08-31","UNIT"
150,150,150,150,0,"2009-09-01","UNIT"
150,150,150,150,2,"2009-09-02","UNIT"
150,150,150,150,0,"2009-09-03","UNIT"
150,150,150,150,0,"2009-09-04","UNIT"
150,150,150,150,0,"2009-09-07","UNIT"
150,150,150,150,2,"2009-09-08","UNIT"
150,150,150,150,2,"2009-09-09","UNIT"
130,139,102,139,12000,"2009-09-10","UNIT"
139,139,139,139,2,"2009-09-11","UNIT"
138,138,102,102,2500,"2009-09-14","UNIT"
108,108,108,108,2000,"2009-09-15","UNIT"
108,108,108,108,1,"2009-09-16","UNIT"
108,108,108,108,2,"2009-09-17","UNIT"
110,110,110,110,1000,"2009-09-24","UNIT"
110,110,110,110,2500,"2009-09-25","UNIT"
110,110,110,110,0,"2009-09-28","UNIT"
110,110,110,110,0,"2009-09-29","UNIT"
110,110,110,110,0,"2009-09-30","UNIT"
110,110,110,110,2,"2009-10-01","UNIT"
100,110,80,110,2000,"2009-10-02","UNIT"
110,110,110,110,1,"2009-10-05","UNIT"
110,110,110,110,5500,"2009-10-06","UNIT"
110,110,110,110,2,"2009-10-07","UNIT"
110,110,110,110,0,"2009-10-08","UNIT"
110,110,110,110,0,"2009-10-09","UNIT"
110,110,110,110,0,"2009-10-12","UNIT"
110,110,110,110,0,"2009-10-13","UNIT"
110,110,110,110,0,"2009-10-14","UNIT"
110,110,110,110,3,"2009-10-15","UNIT"
110,110,110,110,0,"2009-10-16","UNIT"
110,110,110,110,0,"2009-10-19","UNIT"
90,90,90,90,2500,"2009-10-20","UNIT"
90,90,90,90,0,"2009-10-21","UNIT"
80,80,60,60,1500,"2009-10-22","UNIT"
81,81,81,81,5000,"2009-10-23","UNIT"
108,109,105,108,8500,"2009-10-26","UNIT"
135,146,112,146,73500,"2009-10-27","UNIT"
130,181,100,140,53500,"2009-10-28","UNIT"
139,139,139,139,28500,"2009-10-29","UNIT"
139,139,139,139,1500,"2009-10-30","UNIT"
139,139,139,139,1,"2009-11-02","UNIT"
119,119,99,99,1500,"2009-11-03","UNIT"
81,118,72,118,1500,"2009-11-04","UNIT"
125,125,125,125,1000,"2009-11-05","UNIT"
127,127,127,127,15000,"2009-11-06","UNIT"
127,127,127,127,3,"2009-11-09","UNIT"
135,135,130,135,15000,"2009-11-10","UNIT"
128,128,128,128,25500,"2009-11-11","UNIT"
128,128,128,128,2,"2009-11-12","UNIT"
128,128,128,128,1,"2009-11-13","UNIT"
128,128,128,128,3,"2009-11-16","UNIT"
128,128,128,128,2,"2009-11-17","UNIT"
128,128,128,128,0,"2009-11-18","UNIT"
126,126,126,126,7500,"2009-11-19","UNIT"
126,126,126,126,3,"2009-11-20","UNIT"
126,126,126,126,0,"2009-11-23","UNIT"
125,125,125,125,5000,"2009-11-24","UNIT"
125,125,125,125,3,"2009-11-25","UNIT"
125,125,125,125,3,"2009-11-26","UNIT"
125,125,125,125,0,"2009-11-30","UNIT"
125,125,125,125,3,"2009-12-01","UNIT"
125,125,125,125,0,"2009-12-02","UNIT"
125,125,125,125,3,"2009-12-03","UNIT"
125,125,125,125,0,"2009-12-04","UNIT"
125,125,125,125,3,"2009-12-07","UNIT"
123,123,123,123,2500,"2009-12-08","UNIT"
125,125,125,125,129000,"2009-12-09","UNIT"
123,123,123,123,25000,"2009-12-10","UNIT"
165,165,125,125,1500,"2009-12-11","UNIT"
125,125,125,125,2,"2009-12-14","UNIT"
125,125,125,125,1,"2009-12-15","UNIT"
125,125,125,125,1,"2009-12-16","UNIT"
124,124,124,124,5000,"2009-12-17","UNIT"
124,124,124,124,3,"2009-12-21","UNIT"
124,124,124,124,1,"2009-12-22","UNIT"
124,124,124,124,1,"2009-12-23","UNIT"
124,124,124,124,0,"2009-12-28","UNIT"
124,124,124,124,5000,"2009-12-29","UNIT"
123,124,123,123,95000,"2009-12-30","UNIT"
124,124,124,124,54500,"2010-01-04","UNIT"
124,124,124,124,2,"2010-01-05","UNIT"
124,124,124,124,2,"2010-01-06","UNIT"
124,124,124,124,1,"2010-01-07","UNIT"
95,125,86,125,2000,"2010-01-08","UNIT"
125,125,125,125,1,"2010-01-11","UNIT"
125,125,125,125,1,"2010-01-12","UNIT"
166,166,166,166,3000,"2010-01-13","UNIT"
166,166,166,166,2,"2010-01-14","UNIT"
123,123,123,123,119500,"2010-01-15","UNIT"
123,123,123,123,0,"2010-01-18","UNIT"
123,123,123,123,4500,"2010-01-19","UNIT"
123,123,123,123,2,"2010-01-20","UNIT"
123,123,123,123,1,"2010-01-21","UNIT"
123,123,123,123,2,"2010-01-22","UNIT"
123,123,123,123,2,"2010-01-25","UNIT"
123,127,122,127,906500,"2010-01-26","UNIT"
125,128,88,125,469000,"2010-01-27","UNIT"
125,125,125,125,1,"2010-01-28","UNIT"
125,125,125,125,1,"2010-01-29","UNIT"
123,123,123,123,444000,"2010-02-01","UNIT"
110,111,110,110,1e+05,"2010-02-02","UNIT"
126,126,125,126,716500,"2010-02-03","UNIT"
126,126,126,126,1,"2010-02-04","UNIT"
124,126,118,124,768000,"2010-02-05","UNIT"
124,124,124,124,768000,"2010-02-08","UNIT"
124,124,124,124,37000,"2010-02-09","UNIT"
124,124,124,124,37000,"2010-02-10","UNIT"
124,124,124,124,15000,"2010-02-11","UNIT"
124,124,124,124,15000,"2010-02-12","UNIT"
124,124,124,124,15000,"2010-02-15","UNIT"
124,124,124,124,15000,"2010-02-16","UNIT"
121,121,121,121,125000,"2010-02-17","UNIT"
124,124,124,124,15000,"2010-02-18","UNIT"
124,124,124,124,15000,"2010-02-19","UNIT"
122,122,122,122,10000,"2010-02-22","UNIT"
122,122,122,122,181000,"2010-02-23","UNIT"
122,122,122,122,181000,"2010-02-24","UNIT"
122,122,122,122,181000,"2010-02-25","UNIT"
122,122,122,122,181000,"2010-03-01","UNIT"
122,122,122,122,181000,"2010-03-02","UNIT"
122,122,122,122,181000,"2010-03-03","UNIT"
122,122,122,122,181000,"2010-03-04","UNIT"
122,122,122,122,181000,"2010-03-05","UNIT"
122,122,122,122,181000,"2010-03-08","UNIT"
122,122,122,122,181000,"2010-03-09","UNIT"
122,122,122,122,181000,"2010-03-10","UNIT"
122,122,122,122,85000,"2010-03-11","UNIT"
122,122,122,122,85000,"2010-03-12","UNIT"
122,122,122,122,85000,"2010-03-15","UNIT"
123,123,123,123,5000,"2010-03-17","UNIT"
123,123,123,123,5000,"2010-03-18","UNIT"
126,126,126,126,1e+05,"2010-03-19","UNIT"
126,126,126,126,1e+05,"2010-03-22","UNIT"
126,126,126,126,1e+05,"2010-03-23","UNIT"
126,126,126,126,1e+05,"2010-03-24","UNIT"
126,126,126,126,3500,"2010-03-25","UNIT"
90,90,90,90,500,"2010-03-26","UNIT"
115,115,115,115,2500,"2010-03-29","UNIT"
121,121,121,121,5000,"2010-03-30","UNIT"
121,121,121,121,5000,"2010-03-31","UNIT"
122,122,122,122,63000,"2010-04-01","UNIT"
122,122,122,122,63000,"2010-04-05","UNIT"
122,122,122,122,63000,"2010-04-06","UNIT"
122,122,122,122,63000,"2010-04-07","UNIT"
122,122,122,122,4000,"2010-04-08","UNIT"
122,122,122,122,4000,"2010-04-09","UNIT"
122,122,122,122,25000,"2010-04-12","UNIT"
122,122,122,122,25000,"2010-04-13","UNIT"
122,122,122,122,25000,"2010-04-14","UNIT"
124,124,124,124,67500,"2010-04-15","UNIT"
124,124,124,124,67500,"2010-04-16","UNIT"
124,124,124,124,67500,"2010-04-19","UNIT"
124,124,124,124,67500,"2010-04-20","UNIT"
124,124,124,124,67500,"2010-04-21","UNIT"
125,125,124,125,51500,"2010-04-22","UNIT"
125,125,125,125,51500,"2010-04-23","UNIT"
125,125,125,125,51500,"2010-04-26","UNIT"
125,125,125,125,51500,"2010-04-27","UNIT"
125,125,125,125,51500,"2010-04-28","UNIT"
125,125,125,125,51500,"2010-04-29","UNIT"
125,125,125,125,51500,"2010-04-30","UNIT"
125,125,125,125,51500,"2010-05-03","UNIT"
125,125,125,125,51500,"2010-05-04","UNIT"
122,122,122,122,3000,"2010-05-05","UNIT"
122,122,122,122,3000,"2010-05-06","UNIT"
122,122,122,122,3000,"2010-05-07","UNIT"
123,136,123,136,275000,"2010-05-10","UNIT"
136,136,136,136,3000,"2010-05-11","UNIT"
136,136,136,136,3000,"2010-05-12","UNIT"
136,136,136,136,3000,"2010-05-14","UNIT"
136,136,136,136,3000,"2010-05-17","UNIT"
136,136,136,136,3000,"2010-05-18","UNIT"
136,136,136,136,3000,"2010-05-19","UNIT"
136,136,136,136,3000,"2010-05-20","UNIT"
136,136,136,136,3000,"2010-05-21","UNIT"
136,136,136,136,3000,"2010-05-24","UNIT"
136,136,136,136,3000,"2010-05-25","UNIT"
136,136,136,136,3000,"2010-05-26","UNIT"
136,136,136,136,3000,"2010-05-27","UNIT"
136,136,136,136,3000,"2010-05-31","UNIT"
136,136,136,136,3000,"2010-06-01","UNIT"
126,126,126,126,500,"2010-06-02","UNIT"
125,125,125,125,5000,"2010-06-03","UNIT"
165,165,132,165,2000,"2010-06-04","UNIT"
140,215,140,140,1500,"2010-06-07","UNIT"
135,139,130,135,21000,"2010-06-08","UNIT"
135,135,135,135,21000,"2010-06-09","UNIT"
135,135,135,135,21000,"2010-06-10","UNIT"
135,135,135,135,21000,"2010-06-11","UNIT"
135,135,135,135,21000,"2010-06-14","UNIT"
135,135,135,135,500,"2010-06-15","UNIT"
135,135,135,135,500,"2010-06-16","UNIT"
135,135,135,135,500,"2010-06-17","UNIT"
135,135,135,135,500,"2010-06-18","UNIT"
144,144,144,144,500,"2010-06-21","UNIT"
150,150,150,150,2500,"2010-06-22","UNIT"
150,150,150,150,2500,"2010-06-23","UNIT"
150,150,150,150,2500,"2010-06-24","UNIT"
150,150,150,150,2500,"2010-06-25","UNIT"
150,150,150,150,2500,"2010-06-28","UNIT"
150,150,150,150,2500,"2010-06-29","UNIT"
150,150,150,150,500,"2010-06-30","UNIT"
125,125,100,125,1500,"2010-07-01","UNIT"
125,125,125,125,1500,"2010-07-02","UNIT"
125,125,125,125,1500,"2010-07-05","UNIT"
125,125,125,125,1500,"2010-07-06","UNIT"
125,125,125,125,1500,"2010-07-07","UNIT"
125,125,125,125,1500,"2010-07-08","UNIT"
131,131,90,131,1000,"2010-07-09","UNIT"
131,131,131,131,1,"2010-07-12","UNIT"
131,131,131,131,1000,"2010-07-13","UNIT"
123,123,123,123,4500,"2010-07-14","UNIT"
123,123,123,123,4500,"2010-07-15","UNIT"
125,126,125,125,10000,"2010-07-16","UNIT"
125,125,125,125,10000,"2010-07-19","UNIT"
125,125,125,125,10000,"2010-07-20","UNIT"
126,126,126,126,8500,"2010-07-21","UNIT"
126,126,126,126,8500,"2010-07-22","UNIT"
126,126,126,126,8500,"2010-07-23","UNIT"
126,126,126,126,8500,"2010-07-26","UNIT"
126,126,126,126,8500,"2010-07-27","UNIT"
126,126,126,126,8500,"2010-07-28","UNIT"
125,125,125,125,20000,"2010-07-29","UNIT"
126,126,90,126,1000,"2010-07-30","UNIT"
126,126,126,126,1000,"2010-08-02","UNIT"
126,126,126,126,1000,"2010-08-03","UNIT"
126,126,126,126,1000,"2010-08-04","UNIT"
125,125,125,125,47500,"2010-08-05","UNIT"
125,125,125,125,47500,"2010-08-06","UNIT"
125,125,125,125,47500,"2010-08-09","UNIT"
125,125,125,125,47500,"2010-08-10","UNIT"
125,125,125,125,47500,"2010-08-11","UNIT"
125,125,125,125,47500,"2010-08-12","UNIT"
125,125,125,125,47500,"2010-08-13","UNIT"
125,125,125,125,47500,"2010-08-16","UNIT"
125,125,125,125,47500,"2010-08-18","UNIT"
125,125,125,125,47500,"2010-08-19","UNIT"
125,125,125,125,47500,"2010-08-20","UNIT"
125,125,125,125,47500,"2010-08-23","UNIT"
125,125,125,125,47500,"2010-08-24","UNIT"
125,125,125,125,47500,"2010-08-25","UNIT"
125,125,125,125,47500,"2010-08-26","UNIT"
136,138,131,136,8000,"2010-08-27","UNIT"
136,136,136,136,8000,"2010-08-30","UNIT"
136,136,136,136,8000,"2010-08-31","UNIT"
136,136,136,136,8000,"2010-09-01","UNIT"
136,136,136,136,8000,"2010-09-02","UNIT"
128,129,103,128,5500,"2010-09-03","UNIT"
135,135,130,135,12000,"2010-09-06","UNIT"
135,135,135,135,12000,"2010-09-07","UNIT"
135,135,135,135,0,"2010-09-15","UNIT"
135,135,135,135,12000,"2010-09-16","UNIT"
135,135,135,135,150000,"2010-09-17","UNIT"
135,135,135,135,150000,"2010-09-20","UNIT"
135,135,135,135,23000,"2010-09-21","UNIT"
135,135,135,135,2500,"2010-09-22","UNIT"
135,135,135,135,2500,"2010-09-23","UNIT"
135,135,135,135,2500,"2010-09-24","UNIT"
135,135,135,135,2500,"2010-09-27","UNIT"
143,143,135,143,10000,"2010-09-28","UNIT"
143,143,143,143,10000,"2010-09-29","UNIT"
136,136,136,136,1000,"2010-09-30","UNIT"
136,136,136,136,1000,"2010-10-01","UNIT"
136,136,136,136,1000,"2010-10-04","UNIT"
136,136,136,136,1000,"2010-10-05","UNIT"
138,176,136,138,1500,"2010-10-06","UNIT"
138,138,138,138,1500,"2010-10-07","UNIT"
138,138,138,138,1500,"2010-10-08","UNIT"
138,138,138,138,1500,"2010-10-11","UNIT"
135,137,135,135,4000,"2010-10-12","UNIT"
144,144,142,144,4000,"2010-10-13","UNIT"
144,144,144,144,4000,"2010-10-14","UNIT"
144,144,144,144,4000,"2010-10-15","UNIT"
144,144,144,144,4000,"2010-10-18","UNIT"
139,139,139,139,1000,"2010-10-19","UNIT"
139,139,139,139,1000,"2010-10-20","UNIT"
139,139,139,139,1000,"2010-10-21","UNIT"
139,139,139,139,1000,"2010-10-22","UNIT"
139,139,139,139,1000,"2010-10-25","UNIT"
155,155,140,155,2000,"2010-10-26","UNIT"
155,155,155,155,1000,"2010-10-27","UNIT"
144,147,142,144,5000,"2010-10-28","UNIT"
142,175,142,142,16500,"2010-10-29","UNIT"
142,142,142,142,25000,"2010-11-01","UNIT"
142,142,142,142,25000,"2010-11-02","UNIT"
142,142,142,142,25000,"2010-11-03","UNIT"
142,142,142,142,25000,"2010-11-04","UNIT"
142,142,142,142,25000,"2010-11-05","UNIT"
142,142,142,142,25000,"2010-11-08","UNIT"
142,142,142,142,25000,"2010-11-09","UNIT"
142,142,142,142,25000,"2010-11-10","UNIT"
136,136,136,136,14000,"2010-11-11","UNIT"
135,135,135,135,20000,"2010-11-12","UNIT"
135,135,135,135,71000,"2010-11-15","UNIT"
135,135,135,135,37500,"2010-11-16","UNIT"
135,135,135,135,15000,"2010-11-18","UNIT"
135,135,135,135,15000,"2010-11-19","UNIT"
135,135,135,135,15000,"2010-11-22","UNIT"
135,135,135,135,15000,"2010-11-23","UNIT"
135,135,135,135,15000,"2010-11-24","UNIT"
135,135,135,135,15000,"2010-11-25","UNIT"
135,135,135,135,15000,"2010-11-26","UNIT"
135,135,135,135,15000,"2010-11-29","UNIT"
135,135,135,135,15000,"2010-11-30","UNIT"
135,135,135,135,15000,"2010-12-01","UNIT"
135,135,135,135,15000,"2010-12-02","UNIT"
135,135,135,135,15000,"2010-12-03","UNIT"
135,135,135,135,15000,"2010-12-06","UNIT"
135,135,135,135,15000,"2010-12-08","UNIT"
146,146,135,146,35000,"2010-12-09","UNIT"
140,141,140,140,3000,"2010-12-10","UNIT"
140,140,140,140,3000,"2010-12-13","UNIT"
140,140,140,140,3000,"2010-12-14","UNIT"
139,139,139,139,5000,"2010-12-15","UNIT"
148,148,109,148,11500,"2010-12-16","UNIT"
162,162,154,162,4500,"2010-12-17","UNIT"
165,165,165,165,2500,"2010-12-20","UNIT"
165,165,165,165,2500,"2010-12-21","UNIT"
165,165,165,165,2500,"2010-12-22","UNIT"
165,165,165,165,2500,"2010-12-23","UNIT"
137,137,137,137,9500,"2010-12-27","UNIT"
137,137,137,137,9500,"2010-12-28","UNIT"
137,137,137,137,9500,"2010-12-29","UNIT"
139,139,139,139,5000,"2010-12-30","UNIT"
136,136,136,136,500,"2011-01-03","UNIT"
136,136,136,136,5500,"2011-01-04","UNIT"
135,137,135,135,89500,"2011-01-05","UNIT"
135,135,135,135,89500,"2011-01-06","UNIT"
135,135,135,135,89500,"2011-01-07","UNIT"
135,135,135,135,89500,"2011-01-10","UNIT"
135,135,135,135,89500,"2011-01-11","UNIT"
135,135,135,135,89500,"2011-01-12","UNIT"
135,136,135,135,5000,"2011-01-13","UNIT"
135,135,135,135,5000,"2011-01-14","UNIT"
135,135,135,135,5000,"2011-01-17","UNIT"
135,135,135,135,5000,"2011-01-18","UNIT"
135,135,135,135,5000,"2011-01-19","UNIT"
135,135,135,135,5000,"2011-01-20","UNIT"
135,135,135,135,5000,"2011-01-21","UNIT"
135,135,135,135,5000,"2011-01-24","UNIT"
135,135,135,135,5000,"2011-01-25","UNIT"
135,135,135,135,5000,"2011-01-26","UNIT"
135,135,135,135,5000,"2011-01-27","UNIT"
135,135,135,135,5000,"2011-01-28","UNIT"
135,135,135,135,5000,"2011-01-31","UNIT"
135,135,135,135,5000,"2011-02-01","UNIT"
135,135,135,135,5000,"2011-02-02","UNIT"
135,135,135,135,5000,"2011-02-04","UNIT"
135,135,135,135,5000,"2011-02-07","UNIT"
135,135,135,135,35000,"2011-02-08","UNIT"
138,138,138,138,15000,"2011-02-09","UNIT"
136,136,136,136,1000,"2011-02-10","UNIT"
136,136,136,136,1000,"2011-02-11","UNIT"
106,106,106,106,500,"2011-02-14","UNIT"
143,143,116,143,48000,"2011-02-16","UNIT"
105,105,105,105,500,"2011-02-17","UNIT"
105,105,105,105,500,"2011-02-18","UNIT"
105,105,105,105,500,"2011-02-21","UNIT"
105,105,105,105,500,"2011-02-22","UNIT"
105,105,105,105,500,"2011-02-23","UNIT"
105,105,105,105,500,"2011-02-24","UNIT"
105,105,105,105,500,"2011-02-25","UNIT"
105,105,105,105,500,"2011-02-28","UNIT"
105,105,105,105,500,"2011-03-01","UNIT"
105,105,105,105,500,"2011-03-02","UNIT"
105,105,105,105,500,"2011-03-03","UNIT"
105,105,105,105,500,"2011-03-04","UNIT"
105,105,105,105,500,"2011-03-07","UNIT"
111,111,111,111,1000,"2011-03-08","UNIT"
111,111,111,111,1000,"2011-03-09","UNIT"
111,111,111,111,1000,"2011-03-10","UNIT"
111,111,111,111,1000,"2011-03-11","UNIT"
111,111,111,111,1000,"2011-03-14","UNIT"
111,111,111,111,1000,"2011-03-15","UNIT"
111,111,111,111,1000,"2011-03-16","UNIT"
111,111,111,111,1000,"2011-03-17","UNIT"
111,111,111,111,1000,"2011-03-18","UNIT"
111,111,111,111,1000,"2011-03-21","UNIT"
111,111,111,111,1000,"2011-03-22","UNIT"
100,100,100,100,1000,"2011-03-23","UNIT"
111,111,111,111,1000,"2011-03-24","UNIT"
111,111,111,111,1000,"2011-03-25","UNIT"
111,111,111,111,1000,"2011-03-28","UNIT"
111,111,111,111,1000,"2011-03-29","UNIT"
111,111,111,111,1000,"2011-03-30","UNIT"
111,111,111,111,1000,"2011-03-31","UNIT"
111,111,111,111,1000,"2011-04-01","UNIT"
111,111,111,111,1000,"2011-04-04","UNIT"
111,111,111,111,1000,"2011-04-05","UNIT"
111,111,111,111,1000,"2011-04-06","UNIT"
111,111,111,111,1000,"2011-04-07","UNIT"
111,111,111,111,1000,"2011-04-08","UNIT"
111,111,111,111,1000,"2011-04-11","UNIT"
111,111,111,111,1000,"2011-04-12","UNIT"
111,111,111,111,1000,"2011-04-13","UNIT"
111,111,111,111,1000,"2011-04-14","UNIT"
111,111,111,111,1000,"2011-04-15","UNIT"
149,149,106,149,81000,"2011-04-18","UNIT"
200,200,160,200,51000,"2011-04-19","UNIT"
240,270,205,240,23500,"2011-04-20","UNIT"
240,250,240,240,2500,"2011-04-21","UNIT"
200,200,200,200,50000,"2011-04-25","UNIT"
210,210,200,210,130500,"2011-04-26","UNIT"
250,250,210,250,24500,"2011-04-27","UNIT"
210,290,200,210,37500,"2011-04-28","UNIT"
240,240,235,240,2000,"2011-04-29","UNIT"
250,250,240,250,30000,"2011-05-02","UNIT"
300,310,255,300,377500,"2011-05-03","UNIT"
300,300,300,300,377500,"2011-05-04","UNIT"
280,295,280,280,54000,"2011-05-05","UNIT"
280,280,280,280,54000,"2011-05-06","UNIT"
260,300,260,260,69000,"2011-05-09","UNIT"
325,325,270,325,370000,"2011-05-10","UNIT"
320,370,300,320,138000,"2011-05-11","UNIT"
320,320,320,320,138000,"2011-05-12","UNIT"
320,320,290,320,15500,"2011-05-13","UNIT"
320,320,320,320,15500,"2011-05-16","UNIT"
320,320,320,320,15500,"2011-05-18","UNIT"
400,400,300,400,177500,"2011-05-19","UNIT"
400,400,400,400,177500,"2011-05-20","UNIT"
400,400,400,400,177500,"2011-05-23","UNIT"
400,400,400,400,177500,"2011-05-24","UNIT"
400,400,400,400,177500,"2011-05-25","UNIT"
400,400,400,400,177500,"2011-05-26","UNIT"
400,400,400,400,177500,"2011-05-27","UNIT"
400,400,400,400,177500,"2011-05-30","UNIT"
400,400,400,400,177500,"2011-05-31","UNIT"
400,400,400,400,177500,"2011-06-01","UNIT"
400,400,400,400,177500,"2011-06-03","UNIT"
400,400,400,400,177500,"2011-06-06","UNIT"
400,400,400,400,177500,"2011-06-07","UNIT"
400,400,400,400,177500,"2011-06-08","UNIT"
400,400,400,400,177500,"2011-06-09","UNIT"
400,400,400,400,177500,"2011-06-10","UNIT"
400,400,400,400,177500,"2011-06-13","UNIT"
400,400,400,400,177500,"2011-06-14","UNIT"
400,400,400,400,177500,"2011-06-15","UNIT"
400,400,400,400,177500,"2011-06-16","UNIT"
400,400,400,400,177500,"2011-06-17","UNIT"
400,400,400,400,177500,"2011-06-20","UNIT"
400,400,400,400,177500,"2011-06-21","UNIT"
400,400,400,400,177500,"2011-06-22","UNIT"
400,400,400,400,177500,"2011-06-23","UNIT"
400,400,400,400,177500,"2011-06-24","UNIT"
400,400,400,400,177500,"2011-06-27","UNIT"
400,400,400,400,177500,"2011-06-28","UNIT"
400,400,400,400,177500,"2011-06-30","UNIT"
400,400,400,400,177500,"2011-07-01","UNIT"
400,400,400,400,0,"2011-07-04","UNIT"
400,400,400,400,177500,"2011-07-05","UNIT"
400,400,400,400,177500,"2011-07-06","UNIT"
400,400,400,400,177500,"2011-07-07","UNIT"
400,400,400,400,177500,"2011-07-08","UNIT"
400,400,400,400,177500,"2011-07-11","UNIT"
400,400,400,400,177500,"2011-07-12","UNIT"
400,400,400,400,177500,"2011-07-13","UNIT"
400,400,400,400,177500,"2011-07-14","UNIT"
400,400,400,400,177500,"2011-07-15","UNIT"
400,400,400,400,177500,"2011-07-18","UNIT"
400,400,400,400,177500,"2011-07-19","UNIT"
400,400,400,400,177500,"2011-07-20","UNIT"
400,400,400,400,177500,"2011-07-21","UNIT"
400,400,400,400,177500,"2011-07-22","UNIT"
400,400,400,400,177500,"2011-07-25","UNIT"
400,400,400,400,177500,"2011-07-26","UNIT"
400,400,400,400,177500,"2011-07-27","UNIT"
400,400,400,400,177500,"2011-07-28","UNIT"
400,400,400,400,177500,"2011-07-29","UNIT"
400,400,400,400,177500,"2011-08-01","UNIT"
400,400,400,400,177500,"2011-08-02","UNIT"
400,400,400,400,177500,"2011-08-03","UNIT"
400,400,400,400,177500,"2011-08-04","UNIT"
400,400,400,400,177500,"2011-08-05","UNIT"
400,400,400,400,177500,"2011-08-08","UNIT"
400,400,400,400,177500,"2011-08-09","UNIT"
400,400,400,400,177500,"2011-08-10","UNIT"
400,400,400,400,177500,"2011-08-11","UNIT"
400,400,400,400,177500,"2011-08-12","UNIT"
400,400,400,400,177500,"2011-08-15","UNIT"
400,400,400,400,0,"2011-08-16","UNIT"
400,400,400,400,177500,"2011-08-18","UNIT"
400,400,400,400,177500,"2011-08-19","UNIT"
400,400,400,400,177500,"2011-08-22","UNIT"
400,400,400,400,177500,"2011-08-23","UNIT"
400,400,400,400,177500,"2011-08-24","UNIT"
400,400,400,400,177500,"2011-08-25","UNIT"
400,400,400,400,177500,"2011-08-26","UNIT"
400,400,400,400,0,"2011-09-05","UNIT"
400,400,400,400,0,"2011-09-06","UNIT"
400,400,400,400,0,"2011-09-07","UNIT"
400,400,400,400,0,"2011-09-08","UNIT"
400,400,400,400,0,"2011-09-09","UNIT"
400,400,400,400,0,"2011-09-12","UNIT"
400,400,400,400,0,"2011-09-13","UNIT"
400,400,400,400,0,"2011-09-14","UNIT"
400,400,400,400,0,"2011-09-15","UNIT"
400,400,400,400,0,"2011-09-16","UNIT"
400,400,400,400,0,"2011-09-19","UNIT"
400,400,400,400,0,"2011-09-20","UNIT"
400,400,400,400,0,"2011-09-21","UNIT"
400,400,400,400,0,"2011-09-22","UNIT"
400,400,400,400,0,"2011-09-23","UNIT"
400,400,400,400,177500,"2011-09-26","UNIT"
400,400,400,400,177500,"2011-09-27","UNIT"
400,400,400,400,177500,"2011-09-28","UNIT"
400,400,400,400,177500,"2011-09-29","UNIT"
375,400,300,375,36500,"2011-09-30","UNIT"
300,300,300,300,50000,"2011-10-03","UNIT"
300,300,300,300,50000,"2011-10-04","UNIT"
300,300,300,300,53000,"2011-10-05","UNIT"
300,300,300,300,500,"2011-10-06","UNIT"
250,250,250,250,56000,"2011-10-07","UNIT"
250,250,250,250,17500,"2011-10-10","UNIT"
250,250,250,250,17500,"2011-10-11","UNIT"
250,250,200,250,112500,"2011-10-12","UNIT"
310,310,220,310,13000,"2011-10-13","UNIT"
260,300,250,260,31500,"2011-10-14","UNIT"
260,260,260,260,31500,"2011-10-17","UNIT"
280,290,230,280,2500,"2011-10-18","UNIT"
265,330,265,265,11500,"2011-10-19","UNIT"
265,265,265,265,11500,"2011-10-20","UNIT"
270,305,270,270,4500,"2011-10-21","UNIT"
285,310,285,285,1000,"2011-10-24","UNIT"
310,310,285,310,13000,"2011-10-25","UNIT"
265,265,265,265,10000,"2011-10-26","UNIT"
260,260,260,260,500,"2011-10-27","UNIT"
260,260,260,260,500,"2011-10-28","UNIT"
260,260,260,260,500,"2011-10-31","UNIT"
200,305,200,200,5500,"2011-11-01","UNIT"
270,270,230,270,4000,"2011-11-02","UNIT"
270,270,270,270,4000,"2011-11-03","UNIT"
295,305,295,295,1500,"2011-11-04","UNIT"
295,295,295,295,1500,"2011-11-07","UNIT"
295,295,295,295,1500,"2011-11-08","UNIT"
295,295,295,295,1500,"2011-11-09","UNIT"
295,295,295,295,1500,"2011-11-10","UNIT"
295,295,295,295,1500,"2011-11-11","UNIT"
295,295,295,295,1500,"2011-11-14","UNIT"
295,295,295,295,1500,"2011-11-15","UNIT"
260,260,230,260,107500,"2011-11-16","UNIT"
260,260,260,260,107500,"2011-11-17","UNIT"
260,260,260,260,107500,"2011-11-18","UNIT"
260,260,260,260,107500,"2011-11-21","UNIT"
260,260,260,260,107500,"2011-11-22","UNIT"
260,260,260,260,107500,"2011-11-23","UNIT"
260,260,260,260,107500,"2011-11-24","UNIT"
260,260,260,260,107500,"2011-11-25","UNIT"
260,260,260,260,107500,"2011-11-28","UNIT"
260,260,260,260,107500,"2011-11-29","UNIT"
260,260,260,260,107500,"2011-11-30","UNIT"
260,260,260,260,0,"2011-12-01","UNIT"
260,260,260,260,107500,"2011-12-02","UNIT"
260,260,260,260,107500,"2011-12-05","UNIT"
260,260,260,260,107500,"2011-12-06","UNIT"
260,260,260,260,107500,"2011-12-07","UNIT"
260,260,260,260,107500,"2011-12-08","UNIT"
260,260,260,260,107500,"2011-12-09","UNIT"
260,260,260,260,107500,"2011-12-12","UNIT"
260,260,260,260,107500,"2011-12-13","UNIT"
260,260,260,260,107500,"2011-12-14","UNIT"
260,260,260,260,107500,"2011-12-15","UNIT"
260,260,260,260,107500,"2011-12-16","UNIT"
260,260,260,260,107500,"2011-12-19","UNIT"
260,260,260,260,107500,"2011-12-20","UNIT"
300,300,260,300,5000,"2011-12-21","UNIT"
300,300,300,300,5000,"2011-12-22","UNIT"
300,300,295,300,189000,"2011-12-23","UNIT"
340,340,280,340,440000,"2011-12-27","UNIT"
340,340,310,340,54000,"2011-12-28","UNIT"
345,345,340,345,7000,"2011-12-29","UNIT"
300,300,300,300,25000,"2011-12-30","UNIT"
310,310,300,310,10000,"2012-01-02","UNIT"
345,345,310,345,15500,"2012-01-03","UNIT"
345,345,310,345,6000,"2012-01-04","UNIT"
315,315,310,315,24000,"2012-01-05","UNIT"
340,340,300,340,20500,"2012-01-06","UNIT"
350,350,340,350,65000,"2012-01-09","UNIT"
350,350,350,350,65000,"2012-01-10","UNIT"
395,400,395,395,5000,"2012-01-11","UNIT"
395,395,395,395,5000,"2012-01-12","UNIT"
395,395,395,395,0,"2012-01-13","UNIT"
395,395,395,395,5000,"2012-01-16","UNIT"
395,395,395,395,5000,"2012-01-17","UNIT"
325,325,325,325,2500,"2012-01-18","UNIT"
325,325,325,325,2500,"2012-01-19","UNIT"
360,360,360,360,1000,"2012-01-20","UNIT"
360,360,360,360,1000,"2012-01-24","UNIT"
360,360,360,360,1000,"2012-01-25","UNIT"
360,360,360,360,1000,"2012-01-26","UNIT"
360,360,360,360,1000,"2012-01-27","UNIT"
360,380,330,360,8500,"2012-01-30","UNIT"
330,330,330,330,5000,"2012-01-31","UNIT"
330,330,330,330,5000,"2012-02-01","UNIT"
330,330,330,330,5000,"2012-02-02","UNIT"
330,330,330,330,5000,"2012-02-03","UNIT"
380,380,300,380,1500,"2012-02-06","UNIT"
355,355,355,355,500,"2012-02-07","UNIT"
355,355,355,355,500,"2012-02-08","UNIT"
330,330,300,330,17500,"2012-02-09","UNIT"
325,350,310,325,101000,"2012-02-10","UNIT"
325,325,280,325,2000,"2012-02-13","UNIT"
320,340,300,320,92000,"2012-02-14","UNIT"
340,340,305,340,6500,"2012-02-15","UNIT"
340,340,340,340,6500,"2012-02-16","UNIT"
340,340,340,340,6500,"2012-02-17","UNIT"
340,340,340,340,6500,"2012-02-20","UNIT"
340,340,340,340,6500,"2012-02-21","UNIT"
340,340,340,340,6500,"2012-02-22","UNIT"
340,340,300,340,88500,"2012-02-23","UNIT"
345,345,325,345,51500,"2012-02-24","UNIT"
360,360,355,360,1000,"2012-02-27","UNIT"
360,360,360,360,1000,"2012-02-28","UNIT"
355,355,325,355,26000,"2012-02-29","UNIT"
355,355,355,355,26000,"2012-03-01","UNIT"
355,355,355,355,500,"2012-03-02","UNIT"
355,355,355,355,25500,"2012-03-05","UNIT"
355,355,355,355,0,"2012-03-06","UNIT"
355,355,355,355,0,"2012-03-07","UNIT"
355,355,355,355,25500,"2012-03-08","UNIT"
355,355,355,355,1,"2012-03-09","UNIT"
310,310,310,310,1000,"2012-03-12","UNIT"
355,355,355,355,1000,"2012-03-13","UNIT"
360,360,320,360,238500,"2012-03-14","UNIT"
360,360,360,360,238500,"2012-03-15","UNIT"
360,360,360,360,238500,"2012-03-16","UNIT"
330,330,305,330,4000,"2012-03-19","UNIT"
335,335,310,335,3000,"2012-03-20","UNIT"
335,335,335,335,3000,"2012-03-21","UNIT"
335,335,335,335,3000,"2012-03-22","UNIT"
330,330,300,330,4000,"2012-03-26","UNIT"
330,330,330,330,4000,"2012-03-27","UNIT"
330,330,330,330,4000,"2012-03-28","UNIT"
335,335,300,335,652000,"2012-03-29","UNIT"
330,330,300,330,197000,"2012-03-30","UNIT"
300,305,300,300,140000,"2012-04-02","UNIT"
300,300,300,300,0,"2012-04-03","UNIT"
350,350,350,350,500,"2012-04-04","UNIT"
350,350,350,350,500,"2012-04-05","UNIT"
350,350,350,350,500,"2012-04-09","UNIT"
350,350,350,350,500,"2012-04-10","UNIT"
335,335,265,335,7000,"2012-04-11","UNIT"
335,335,335,335,500,"2012-04-12","UNIT"
330,330,280,330,7500,"2012-04-13","UNIT"
310,310,310,310,50000,"2012-04-16","UNIT"
300,300,300,300,10500,"2012-04-17","UNIT"
340,340,300,340,27000,"2012-04-18","UNIT"
340,340,340,340,27000,"2012-04-19","UNIT"
340,340,340,340,27000,"2012-04-20","UNIT"
340,340,340,340,27000,"2012-04-23","UNIT"
340,340,340,340,27000,"2012-04-24","UNIT"
335,335,280,335,4500,"2012-04-25","UNIT"
335,335,335,335,4500,"2012-04-26","UNIT"
335,335,335,335,4500,"2012-04-27","UNIT"
335,335,335,335,4500,"2012-04-30","UNIT"
335,335,335,335,4500,"2012-05-01","UNIT"
335,335,335,335,4500,"2012-05-02","UNIT"
335,335,335,335,4500,"2012-05-03","UNIT"
335,335,335,335,4500,"2012-05-04","UNIT"
335,335,335,335,4500,"2012-05-07","UNIT"
335,335,335,335,4500,"2012-05-08","UNIT"
335,335,335,335,4500,"2012-05-09","UNIT"
335,335,335,335,4500,"2012-05-10","UNIT"
335,335,335,335,4500,"2012-05-11","UNIT"
335,335,335,335,4500,"2012-05-14","UNIT"
335,335,335,335,4500,"2012-05-15","UNIT"
335,335,335,335,4500,"2012-05-16","UNIT"
335,335,335,335,4500,"2012-05-21","UNIT"
335,335,335,335,4500,"2012-05-22","UNIT"
335,335,335,335,4500,"2012-05-23","UNIT"
335,335,335,335,4500,"2012-05-24","UNIT"
335,335,335,335,4500,"2012-05-25","UNIT"
335,335,335,335,4500,"2012-05-28","UNIT"
335,335,335,335,4500,"2012-05-29","UNIT"
335,335,335,335,4500,"2012-05-30","UNIT"
275,275,275,275,500,"2012-05-31","UNIT"
275,275,275,275,500,"2012-06-01","UNIT"
320,320,215,320,3000,"2012-06-04","UNIT"
320,320,320,320,3000,"2012-06-05","UNIT"
320,320,320,320,3000,"2012-06-06","UNIT"
320,320,320,320,3000,"2012-06-07","UNIT"
320,320,320,320,3000,"2012-06-08","UNIT"
320,320,320,320,3000,"2012-06-11","UNIT"
320,320,320,320,3000,"2012-06-12","UNIT"
320,320,320,320,3000,"2012-06-13","UNIT"
320,320,320,320,3000,"2012-06-14","UNIT"
320,320,320,320,3000,"2012-06-15","UNIT"
320,320,320,320,3000,"2012-06-18","UNIT"
320,320,320,320,3000,"2012-06-19","UNIT"
320,320,320,320,3000,"2012-06-20","UNIT"
335,335,285,335,393000,"2012-06-21","UNIT"
285,285,285,285,3500,"2012-06-22","UNIT"
320,320,320,320,1000,"2012-06-25","UNIT"
320,320,320,320,1000,"2012-06-26","UNIT"
320,320,320,320,1000,"2012-06-27","UNIT"
320,320,320,320,1000,"2012-06-28","UNIT"
320,320,320,320,1000,"2012-06-29","UNIT"
320,320,320,320,1000,"2012-07-02","UNIT"
320,320,320,320,1000,"2012-07-03","UNIT"
330,340,285,330,44000,"2012-07-04","UNIT"
290,325,285,290,3000,"2012-07-05","UNIT"
310,310,285,310,265500,"2012-07-06","UNIT"
310,310,310,310,265500,"2012-07-09","UNIT"
310,310,310,310,265500,"2012-07-10","UNIT"
310,310,310,310,265500,"2012-07-11","UNIT"
280,290,280,280,15000,"2012-07-12","UNIT"
280,280,280,280,15000,"2012-07-13","UNIT"
285,300,280,285,21000,"2012-07-16","UNIT"
270,290,260,270,15000,"2012-07-17","UNIT"
270,270,270,270,15000,"2012-07-18","UNIT"
270,270,270,270,15000,"2012-07-19","UNIT"
235,235,235,235,4000,"2012-07-20","UNIT"
250,250,220,250,1000,"2012-07-23","UNIT"
250,250,250,250,1000,"2012-07-24","UNIT"
250,250,250,250,1000,"2012-07-25","UNIT"
275,275,275,275,5000,"2012-07-26","UNIT"
275,275,275,275,5000,"2012-07-27","UNIT"
235,275,235,235,6500,"2012-07-30","UNIT"
290,290,275,290,29500,"2012-07-31","UNIT"
290,290,290,290,29500,"2012-08-01","UNIT"
290,290,290,290,29500,"2012-08-02","UNIT"
290,290,290,290,29500,"2012-08-03","UNIT"
290,290,290,290,29500,"2012-08-06","UNIT"
290,290,290,290,29500,"2012-08-07","UNIT"
300,300,300,300,2000,"2012-08-08","UNIT"
300,300,300,300,2000,"2012-08-09","UNIT"
300,300,300,300,2000,"2012-08-10","UNIT"
280,300,250,280,72500,"2012-08-13","UNIT"
280,280,280,280,72500,"2012-08-14","UNIT"
280,280,280,280,72500,"2012-08-15","UNIT"
280,280,280,280,72500,"2012-08-16","UNIT"
280,280,280,280,72500,"2012-08-23","UNIT"
280,280,280,280,72500,"2012-08-24","UNIT"
280,280,280,280,72500,"2012-08-27","UNIT"
280,280,280,280,72500,"2012-08-28","UNIT"
280,280,280,280,72500,"2012-08-29","UNIT"
280,310,280,280,75000,"2012-08-30","UNIT"
340,340,280,340,2500,"2012-08-31","UNIT"
340,340,340,340,2500,"2012-09-03","UNIT"
340,340,340,340,2500,"2012-09-04","UNIT"
340,340,340,340,2500,"2012-09-05","UNIT"
340,340,340,340,2500,"2012-09-06","UNIT"
340,340,340,340,2500,"2012-09-07","UNIT"
340,340,340,340,2500,"2012-09-10","UNIT"
340,340,340,340,2500,"2012-09-11","UNIT"
340,340,340,340,2500,"2012-09-12","UNIT"
340,340,340,340,2500,"2012-09-13","UNIT"
340,340,340,340,2500,"2012-09-14","UNIT"
340,340,340,340,2500,"2012-09-17","UNIT"
340,340,340,340,2500,"2012-09-18","UNIT"
340,340,340,340,2500,"2012-09-19","UNIT"
340,340,340,340,2500,"2012-09-20","UNIT"
340,340,340,340,2500,"2012-09-21","UNIT"
340,340,340,340,2500,"2012-09-24","UNIT"
310,310,305,310,13500,"2012-09-25","UNIT"
310,310,310,310,13500,"2012-09-26","UNIT"
300,300,300,300,500,"2012-09-27","UNIT"
300,300,300,300,500,"2012-09-28","UNIT"
280,280,280,280,7500,"2012-10-01","UNIT"
300,300,300,300,2500,"2012-10-02","UNIT"
300,300,300,300,2500,"2012-10-03","UNIT"
300,300,300,300,2500,"2012-10-04","UNIT"
300,300,300,300,2500,"2012-10-05","UNIT"
300,300,300,300,2500,"2012-10-08","UNIT"
300,300,300,300,2500,"2012-10-09","UNIT"
300,300,300,300,2500,"2012-10-10","UNIT"
300,300,300,300,2500,"2012-10-11","UNIT"
300,300,300,300,2500,"2012-10-12","UNIT"
300,300,300,300,2500,"2012-10-15","UNIT"
300,300,300,300,2500,"2012-10-16","UNIT"
300,300,300,300,2500,"2012-10-17","UNIT"
280,280,280,280,11000,"2012-10-18","UNIT"
280,280,280,280,11000,"2012-10-19","UNIT"
280,280,280,280,11000,"2012-10-22","UNIT"
305,305,305,305,16000,"2012-10-23","UNIT"
305,305,305,305,16000,"2012-10-24","UNIT"
305,305,305,305,16000,"2012-10-25","UNIT"
305,305,305,305,16000,"2012-10-29","UNIT"
305,305,305,305,16000,"2012-10-30","UNIT"
350,360,330,350,132500,"2012-10-31","UNIT"
360,360,300,360,6000,"2012-11-01","UNIT"
350,350,350,350,31500,"2012-11-02","UNIT"
350,350,350,350,31500,"2012-11-05","UNIT"
350,350,350,350,31500,"2012-11-06","UNIT"
350,350,350,350,31500,"2012-11-07","UNIT"
325,325,320,325,20000,"2012-11-08","UNIT"
310,345,310,310,107000,"2012-11-09","UNIT"
310,310,310,310,107000,"2012-11-12","UNIT"
310,310,310,310,25000,"2012-11-13","UNIT"
310,310,310,310,21500,"2012-11-14","UNIT"
260,260,260,260,500,"2012-11-19","UNIT"
260,260,260,260,500,"2012-11-20","UNIT"
325,325,300,325,154500,"2012-11-21","UNIT"
325,325,325,325,154500,"2012-11-22","UNIT"
325,325,325,325,154500,"2012-11-23","UNIT"
345,345,345,345,2500,"2012-11-26","UNIT"
345,345,345,345,2500,"2012-11-27","UNIT"
350,350,350,350,2500,"2012-11-28","UNIT"
360,360,350,360,5000,"2012-11-29","UNIT"
330,380,330,330,30000,"2012-11-30","UNIT"
355,355,355,355,2500,"2012-12-03","UNIT"
350,360,350,350,11000,"2012-12-04","UNIT"
375,375,375,375,2500,"2012-12-05","UNIT"
310,310,310,310,10000,"2012-12-06","UNIT"
295,310,275,295,9000,"2012-12-07","UNIT"
295,295,295,295,0,"2012-12-10","UNIT"
340,340,300,340,1002500,"2012-12-11","UNIT"
340,340,340,340,2,"2012-12-12","UNIT"
345,345,300,345,3500,"2012-12-13","UNIT"
345,345,345,345,0,"2012-12-14","UNIT"
345,345,345,345,3500,"2012-12-17","UNIT"
345,345,345,345,0,"2012-12-18","UNIT"
345,345,345,345,3500,"2012-12-19","UNIT"
345,345,345,345,3500,"2012-12-20","UNIT"
345,345,345,345,3500,"2012-12-21","UNIT"
345,345,345,345,0,"2012-12-26","UNIT"
345,345,345,345,3500,"2012-12-27","UNIT"
345,345,345,345,0,"2012-12-28","UNIT"
345,345,345,345,3500,"2013-01-02","UNIT"
345,345,345,345,3500,"2013-01-03","UNIT"
345,345,345,345,0,"2013-01-04","UNIT"
345,345,345,345,3500,"2013-01-07","UNIT"
345,345,345,345,3500,"2013-01-08","UNIT"
300,300,300,300,500,"2013-01-09","UNIT"
350,350,350,350,1500,"2013-01-10","UNIT"
350,350,350,350,1500,"2013-01-11","UNIT"
350,350,350,350,1500,"2013-01-14","UNIT"
350,350,350,350,1500,"2013-01-15","UNIT"
350,350,350,350,1500,"2013-01-16","UNIT"
350,350,350,350,1500,"2013-01-17","UNIT"
350,350,350,350,1500,"2013-01-18","UNIT"
350,350,350,350,1500,"2013-01-21","UNIT"
350,350,350,350,0,"2013-01-22","UNIT"
305,305,305,305,2500,"2013-01-23","UNIT"
305,305,305,305,2500,"2013-01-25","UNIT"
305,305,305,305,2500,"2013-01-28","UNIT"
300,300,300,300,25000,"2013-01-29","UNIT"
300,300,300,300,25000,"2013-01-30","UNIT"
300,300,300,300,25000,"2013-01-31","UNIT"
300,300,300,300,25000,"2013-02-01","UNIT"
290,290,290,290,10000,"2013-02-04","UNIT"
290,290,290,290,0,"2013-02-05","UNIT"
290,290,290,290,10000,"2013-02-06","UNIT"
290,290,290,290,10000,"2013-02-07","UNIT"
290,290,290,290,10000,"2013-02-08","UNIT"
290,290,290,290,10000,"2013-02-11","UNIT"
290,290,290,290,10000,"2013-02-12","UNIT"
290,290,290,290,10000,"2013-02-13","UNIT"
290,290,290,290,10000,"2013-02-14","UNIT"
290,290,290,290,10000,"2013-02-15","UNIT"
290,290,290,290,10500,"2013-02-18","UNIT"
290,290,290,290,10500,"2013-02-19","UNIT"
290,290,290,290,10500,"2013-02-20","UNIT"
290,290,290,290,10500,"2013-02-21","UNIT"
290,290,290,290,0,"2013-02-22","UNIT"
290,290,290,290,10500,"2013-02-25","UNIT"
290,290,290,290,10500,"2013-02-26","UNIT"
290,290,290,290,10500,"2013-02-27","UNIT"
240,240,240,240,64500,"2013-02-28","UNIT"
240,240,240,240,64500,"2013-03-01","UNIT"
295,295,225,295,112500,"2013-03-04","UNIT"
295,295,295,295,112500,"2013-03-05","UNIT"
295,295,295,295,112500,"2013-03-06","UNIT"
255,255,255,255,2500,"2013-03-07","UNIT"
255,255,255,255,2000,"2013-03-08","UNIT"
255,255,255,255,2000,"2013-03-11","UNIT"
315,315,300,315,15500,"2013-03-13","UNIT"
340,340,280,340,182500,"2013-03-14","UNIT"
340,340,340,340,182500,"2013-03-15","UNIT"
290,290,290,290,500,"2013-03-18","UNIT"
290,290,290,290,500,"2013-03-19","UNIT"
290,290,290,290,500,"2013-03-20","UNIT"
290,290,290,290,2000,"2013-03-21","UNIT"
290,290,290,290,2000,"2013-03-22","UNIT"
290,290,260,290,22500,"2013-03-25","UNIT"
290,290,290,290,22500,"2013-03-26","UNIT"
265,270,260,265,20000,"2013-03-27","UNIT"
265,265,265,265,10000,"2013-03-28","UNIT"
255,255,255,255,20000,"2013-04-01","UNIT"
255,255,255,255,20000,"2013-04-02","UNIT"
255,255,255,255,20000,"2013-04-03","UNIT"
255,255,255,255,20000,"2013-04-04","UNIT"
255,255,255,255,14000,"2013-04-05","UNIT"
255,255,255,255,14000,"2013-04-08","UNIT"
270,270,250,270,491500,"2013-04-09","UNIT"
325,325,275,325,15000,"2013-04-10","UNIT"
325,325,325,325,15000,"2013-04-11","UNIT"
325,325,325,325,15000,"2013-04-12","UNIT"
325,325,255,325,2500,"2013-04-15","UNIT"
325,325,325,325,2500,"2013-04-16","UNIT"
325,325,325,325,2500,"2013-04-17","UNIT"
340,340,270,340,17500,"2013-04-18","UNIT"
335,335,275,335,3000,"2013-04-19","UNIT"
335,335,335,335,0,"2013-04-22","UNIT"
335,335,335,335,0,"2013-04-23","UNIT"
335,335,335,335,3000,"2013-04-24","UNIT"
335,335,335,335,3000,"2013-04-25","UNIT"
335,335,335,335,3000,"2013-04-26","UNIT"
335,335,335,335,3000,"2013-04-29","UNIT"
335,335,335,335,3000,"2013-04-30","UNIT"
335,335,335,335,3000,"2013-05-01","UNIT"
335,335,335,335,3000,"2013-05-02","UNIT"
335,335,335,335,3000,"2013-05-03","UNIT"
335,335,335,335,3000,"2013-05-06","UNIT"
335,335,335,335,3000,"2013-05-07","UNIT"
335,335,335,335,3000,"2013-05-08","UNIT"
335,335,335,335,3000,"2013-05-10","UNIT"
335,335,335,335,3000,"2013-05-13","UNIT"
335,335,335,335,3000,"2013-05-14","UNIT"
300,320,300,320,3,"2013-05-15","UNIT"
320,320,320,320,40000,"2013-05-16","UNIT"
320,320,320,320,40000,"2013-05-17","UNIT"
320,320,320,320,10000,"2013-05-20","UNIT"
320,320,320,320,10000,"2013-05-21","UNIT"
320,320,320,320,10000,"2013-05-22","UNIT"
320,320,320,320,10000,"2013-05-23","UNIT"
320,320,320,320,10000,"2013-05-24","UNIT"
320,320,320,320,10000,"2013-05-27","UNIT"
320,320,320,320,10000,"2013-05-28","UNIT"
360,360,360,360,10000,"2013-05-29","UNIT"
360,450,360,450,3,"2013-05-30","UNIT"
450,480,400,435,79500,"2013-05-31","UNIT"
445,445,445,445,500,"2013-06-03","UNIT"
445,445,445,445,500,"2013-06-04","UNIT"
445,445,445,445,500,"2013-06-05","UNIT"
445,445,445,445,500,"2013-06-07","UNIT"
445,445,445,445,500,"2013-06-10","UNIT"
355,360,355,355,25000,"2013-06-11","UNIT"
355,355,355,355,25000,"2013-06-12","UNIT"
430,435,360,360,3,"2013-06-13","UNIT"
395,400,395,400,3500,"2013-06-14","UNIT"
480,500,480,500,556500,"2013-06-17","UNIT"
480,520,400,520,3,"2013-06-18","UNIT"
420,420,420,420,32500,"2013-06-19","UNIT"
370,475,370,445,3,"2013-06-20","UNIT"
445,445,445,445,13000,"2013-06-21","UNIT"
380,380,335,380,43500,"2013-06-24","UNIT"
450,450,445,450,8500,"2013-06-25","UNIT"
450,450,450,450,8500,"2013-06-26","UNIT"
450,450,450,450,8500,"2013-06-27","UNIT"
450,450,450,450,8500,"2013-06-28","UNIT"
450,450,450,450,8500,"2013-07-01","UNIT"
450,450,450,450,8500,"2013-07-02","UNIT"
350,365,350,360,14000,"2013-07-03","UNIT"
355,370,345,370,11500,"2013-07-04","UNIT"
370,370,370,370,11500,"2013-07-05","UNIT"
370,370,370,370,11500,"2013-07-08","UNIT"
300,300,300,300,2000,"2013-07-09","UNIT"
360,360,360,360,1000,"2013-07-10","UNIT"
360,360,360,360,1000,"2013-07-11","UNIT"
330,330,300,300,1500,"2013-07-12","UNIT"
360,360,360,360,1000,"2013-07-15","UNIT"
360,360,360,360,1000,"2013-07-16","UNIT"
360,360,360,360,1000,"2013-07-17","UNIT"
360,360,360,360,1000,"2013-07-18","UNIT"
360,360,360,360,1000,"2013-07-19","UNIT"
360,360,360,360,1000,"2013-07-22","UNIT"
360,360,360,360,1000,"2013-07-23","UNIT"
360,360,360,360,1000,"2013-07-24","UNIT"
360,360,360,360,1000,"2013-07-25","UNIT"
430,430,430,430,500,"2013-07-26","UNIT"
430,430,430,430,500,"2013-07-29","UNIT"
420,420,400,400,2000,"2013-07-30","UNIT"
400,400,400,400,2000,"2013-07-31","UNIT"
400,400,400,400,2000,"2013-08-01","UNIT"
390,425,350,375,19000,"2013-08-02","UNIT"
370,375,370,375,8000,"2013-08-12","UNIT"
375,375,375,375,8000,"2013-08-13","UNIT"
375,375,375,375,8000,"2013-08-14","UNIT"
400,400,400,400,500,"2013-08-15","UNIT"
400,400,400,400,500,"2013-08-16","UNIT"
305,305,305,305,4500,"2013-08-19","UNIT"
345,345,345,345,500,"2013-08-20","UNIT"
350,375,350,370,5000,"2013-08-21","UNIT"
315,315,315,315,1000,"2013-08-22","UNIT"
305,305,305,305,5000,"2013-08-23","UNIT"
235,235,235,235,13500,"2013-08-26","UNIT"
250,290,250,290,2500,"2013-08-27","UNIT"
350,350,350,350,500,"2013-08-28","UNIT"
350,350,350,350,500,"2013-08-29","UNIT"
370,370,370,370,500,"2013-08-30","UNIT"
370,370,370,370,500,"2013-09-02","UNIT"
370,370,370,370,500,"2013-09-03","UNIT"
430,430,430,430,500,"2013-09-04","UNIT"
520,520,520,520,500,"2013-09-05","UNIT"
520,520,520,520,500,"2013-09-06","UNIT"
520,520,520,520,500,"2013-09-09","UNIT"
520,520,520,520,500,"2013-09-10","UNIT"
400,520,400,520,1500,"2013-09-11","UNIT"
520,520,520,520,1500,"2013-09-12","UNIT"
520,520,520,520,1500,"2013-09-13","UNIT"
520,520,520,520,1500,"2013-09-16","UNIT"
500,600,500,600,11500,"2013-09-17","UNIT"
500,500,450,450,6000,"2013-09-18","UNIT"
550,550,460,500,8000,"2013-09-19","UNIT"
400,510,375,375,50500,"2013-09-20","UNIT"
375,375,325,325,44500,"2013-09-23","UNIT"
330,375,325,370,6000,"2013-09-24","UNIT"
395,395,395,395,500,"2013-09-25","UNIT"
395,395,395,395,500,"2013-09-26","UNIT"
395,395,395,395,500,"2013-09-27","UNIT"
395,395,395,395,500,"2013-09-30","UNIT"
395,395,395,395,500,"2013-10-01","UNIT"
395,395,395,395,500,"2013-10-02","UNIT"
395,395,395,395,500,"2013-10-03","UNIT"
395,395,395,395,500,"2013-10-04","UNIT"
395,395,395,395,500,"2013-10-07","UNIT"
330,345,330,345,1000,"2013-10-08","UNIT"
345,430,345,390,7500,"2013-10-09","UNIT"
390,390,390,390,7500,"2013-10-10","UNIT"
390,390,390,390,7500,"2013-10-11","UNIT"
330,360,330,360,5000,"2013-10-16","UNIT"
360,375,360,375,3000,"2013-10-17","UNIT"
335,335,335,335,500,"2013-10-18","UNIT"
335,335,335,335,500,"2013-10-21","UNIT"
375,375,375,375,1000,"2013-10-22","UNIT"
375,375,375,375,1000,"2013-10-23","UNIT"
375,375,375,375,1000,"2013-10-24","UNIT"
375,375,375,375,1000,"2013-10-25","UNIT"
375,375,375,375,1000,"2013-10-28","UNIT"
375,375,375,375,1000,"2013-10-29","UNIT"
375,375,375,375,1000,"2013-10-30","UNIT"
375,375,375,375,1000,"2013-10-31","UNIT"
320,375,315,375,4500,"2013-11-01","UNIT"
375,375,375,375,4500,"2013-11-04","UNIT"
375,375,375,375,4500,"2013-11-06","UNIT"
375,375,375,375,4500,"2013-11-07","UNIT"
375,375,375,375,4500,"2013-11-08","UNIT"
375,375,375,375,4500,"2013-11-11","UNIT"
375,375,375,375,4500,"2013-11-12","UNIT"
375,375,375,375,4500,"2013-11-13","UNIT"
375,375,375,375,4500,"2013-11-14","UNIT"
375,375,375,375,4500,"2013-11-15","UNIT"
375,375,375,375,4500,"2013-11-18","UNIT"
375,375,375,375,4500,"2013-11-19","UNIT"
375,375,375,375,4500,"2013-11-20","UNIT"
375,375,375,375,4500,"2013-11-21","UNIT"
375,375,375,375,4500,"2013-11-22","UNIT"
375,375,375,375,4500,"2013-11-25","UNIT"
375,375,375,375,4500,"2013-11-26","UNIT"
375,375,375,375,4500,"2013-11-27","UNIT"
375,375,375,375,4500,"2013-11-28","UNIT"
445,445,400,400,1500,"2013-11-29","UNIT"
340,340,340,340,500,"2013-12-02","UNIT"
340,340,340,340,500,"2013-12-03","UNIT"
390,390,390,390,500,"2013-12-04","UNIT"
390,390,390,390,500,"2013-12-05","UNIT"
400,400,400,400,500,"2013-12-06","UNIT"
400,400,400,400,500,"2013-12-09","UNIT"
305,380,300,380,4500,"2013-12-10","UNIT"
290,300,285,285,39500,"2013-12-11","UNIT"
300,320,285,300,61000,"2013-12-12","UNIT"
300,300,300,300,61000,"2013-12-13","UNIT"
300,300,300,300,61000,"2013-12-16","UNIT"
300,300,300,300,61000,"2013-12-17","UNIT"
300,300,300,300,2500,"2013-12-18","UNIT"
300,300,300,300,2500,"2013-12-19","UNIT"
300,300,300,300,2500,"2013-12-20","UNIT"
260,310,240,310,2500,"2013-12-23","UNIT"
310,310,310,310,2500,"2013-12-24","UNIT"
310,310,310,310,2500,"2013-12-27","UNIT"
250,250,250,250,2500,"2013-12-30","UNIT"
300,300,300,300,1000,"2014-01-02","UNIT"
300,300,300,300,1000,"2014-01-03","UNIT"
230,250,230,250,20800,"2014-01-06","UNIT"
245,280,226,280,8200,"2014-01-07","UNIT"
280,280,280,280,8200,"2014-01-08","UNIT"
275,280,275,280,200,"2014-01-09","UNIT"
280,280,280,280,200,"2014-01-10","UNIT"
225,290,225,290,5400,"2014-01-13","UNIT"
290,290,290,290,5400,"2014-01-15","UNIT"
290,290,290,290,5400,"2014-01-16","UNIT"
290,290,290,290,5400,"2014-01-17","UNIT"
290,290,290,290,0,"2014-01-20","UNIT"
295,295,290,290,200,"2014-01-21","UNIT"
293,293,293,293,100,"2014-01-22","UNIT"
293,293,293,293,0,"2014-01-23","UNIT"
293,293,293,293,0,"2014-01-24","UNIT"
293,293,293,293,0,"2014-01-27","UNIT"
280,293,280,293,1100,"2014-01-28","UNIT"
230,294,230,294,400,"2014-01-29","UNIT"
294,294,294,294,0,"2014-01-30","UNIT"
294,294,294,294,0,"2014-02-03","UNIT"
294,294,294,294,0,"2014-02-04","UNIT"
294,294,294,294,0,"2014-02-05","UNIT"
294,294,294,294,0,"2014-02-06","UNIT"
294,294,294,294,0,"2014-02-07","UNIT"
294,294,294,294,0,"2014-02-10","UNIT"
294,294,294,294,0,"2014-02-11","UNIT"
300,300,242,295,400,"2014-02-12","UNIT"
299,299,296,296,200,"2014-02-13","UNIT"
276,276,276,276,100,"2014-02-14","UNIT"
255,289,215,289,2700,"2014-02-17","UNIT"
225,225,225,225,12500,"2014-02-18","UNIT"
240,260,240,259,6300,"2014-02-19","UNIT"
259,259,259,259,0,"2014-02-20","UNIT"
223,270,220,259,40000,"2014-02-21","UNIT"
227,249,227,249,1700,"2014-02-24","UNIT"
254,280,251,251,2400,"2014-02-25","UNIT"
254,270,243,243,4700,"2014-02-26","UNIT"
263,288,243,243,9400,"2014-02-27","UNIT"
243,243,243,243,0,"2014-02-28","UNIT"
226,252,226,252,6000,"2014-03-03","UNIT"
226,226,226,226,5000,"2014-03-04","UNIT"
230,250,230,250,13100,"2014-03-05","UNIT"
268,268,250,250,3000,"2014-03-06","UNIT"
250,262,250,262,10100,"2014-03-07","UNIT"
262,265,259,265,3300,"2014-03-10","UNIT"
285,285,255,262,17800,"2014-03-11","UNIT"
282,285,280,280,1700,"2014-03-12","UNIT"
290,305,290,300,3500,"2014-03-13","UNIT"
299,300,299,300,3500,"2014-03-14","UNIT"
299,310,299,309,11000,"2014-03-17","UNIT"
309,309,309,309,100,"2014-03-18","UNIT"
309,309,309,309,0,"2014-03-19","UNIT"
309,309,309,309,0,"2014-03-20","UNIT"
309,360,305,350,52400,"2014-03-21","UNIT"
330,350,330,350,500,"2014-03-24","UNIT"
350,350,350,350,0,"2014-03-25","UNIT"
350,350,350,350,0,"2014-03-26","UNIT"
350,350,350,350,0,"2014-03-27","UNIT"
370,370,350,350,10100,"2014-03-28","UNIT"
350,350,350,350,0,"2014-04-01","UNIT"
273,350,266,272,9800,"2014-04-02","UNIT"
273,317,273,317,1300,"2014-04-03","UNIT"
317,317,317,317,0,"2014-04-04","UNIT"
328,345,324,345,10400,"2014-04-07","UNIT"
350,350,340,340,300,"2014-04-08","UNIT"
340,340,340,340,0,"2014-04-09","UNIT"
340,340,340,340,0,"2014-04-10","UNIT"
340,340,340,340,0,"2014-04-11","UNIT"
340,340,340,340,100,"2014-04-14","UNIT"
330,330,315,315,20000,"2014-04-15","UNIT"
315,315,315,315,0,"2014-04-16","UNIT"
315,315,315,315,0,"2014-04-17","UNIT"
315,315,315,315,0,"2014-04-21","UNIT"
315,315,315,315,0,"2014-04-22","UNIT"
315,315,315,315,0,"2014-04-23","UNIT"
315,315,315,315,0,"2014-04-24","UNIT"
315,315,315,315,0,"2014-04-25","UNIT"
315,315,315,315,0,"2014-04-28","UNIT"
315,315,315,315,0,"2014-04-29","UNIT"
320,320,320,320,10000,"2014-04-30","UNIT"
320,320,320,320,0,"2014-05-02","UNIT"
330,330,330,330,100,"2014-05-05","UNIT"
350,350,350,350,200,"2014-05-06","UNIT"
340,375,340,373,1700,"2014-05-07","UNIT"
373,373,373,373,0,"2014-05-08","UNIT"
373,373,373,373,0,"2014-05-09","UNIT"
373,373,373,373,0,"2014-05-12","UNIT"
370,370,370,370,500,"2014-05-13","UNIT"
370,370,370,370,0,"2014-05-14","UNIT"
370,370,370,370,200,"2014-05-16","UNIT"
370,370,370,370,0,"2014-05-19","UNIT"
373,395,373,373,1300,"2014-05-20","UNIT"
373,373,373,373,0,"2014-05-21","UNIT"
373,373,373,373,0,"2014-05-22","UNIT"
373,373,373,373,0,"2014-05-23","UNIT"
373,373,373,373,0,"2014-05-26","UNIT"
400,400,375,400,5300,"2014-05-28","UNIT"
400,400,400,400,0,"2014-05-30","UNIT"
400,400,400,400,0,"2014-06-02","UNIT"
400,400,400,400,0,"2014-06-03","UNIT"
400,400,400,400,0,"2014-06-04","UNIT"
399,399,399,399,33500,"2014-06-05","UNIT"
400,400,400,400,0,"2014-06-06","UNIT"
398,398,398,398,24500,"2014-06-09","UNIT"
397,397,397,397,300,"2014-06-10","UNIT"
397,397,397,397,0,"2014-06-11","UNIT"
350,350,350,350,18800,"2014-06-12","UNIT"
350,350,350,350,0,"2014-06-13","UNIT"
350,350,350,350,0,"2014-06-16","UNIT"
349,349,313,349,500,"2014-06-17","UNIT"
398,398,311,398,300,"2014-06-18","UNIT"
395,395,395,395,100,"2014-06-19","UNIT"
310,311,310,310,13500,"2014-06-20","UNIT"
383,383,311,383,19800,"2014-06-23","UNIT"
390,390,383,390,1000,"2014-06-24","UNIT"
325,388,321,325,16700,"2014-06-25","UNIT"
325,325,325,325,0,"2014-06-26","UNIT"
325,325,325,325,0,"2014-06-27","UNIT"
387,387,325,387,40600,"2014-06-30","UNIT"
387,387,387,387,0,"2014-07-01","UNIT"
387,387,387,387,0,"2014-07-02","UNIT"
380,380,380,380,400,"2014-07-03","UNIT"
360,360,360,360,400,"2014-07-04","UNIT"
360,360,360,360,0,"2014-07-07","UNIT"
360,360,360,360,0,"2014-07-08","UNIT"
360,360,360,360,0,"2014-07-09","UNIT"
360,360,360,360,0,"2014-07-10","UNIT"
360,360,360,360,0,"2014-07-11","UNIT"
292,340,292,292,200,"2014-07-14","UNIT"
358,358,301,358,2200,"2014-07-15","UNIT"
377,377,359,377,600,"2014-07-16","UNIT"
310,348,310,310,15200,"2014-07-17","UNIT"
310,310,310,310,0,"2014-07-18","UNIT"
310,310,310,310,0,"2014-07-21","UNIT"
310,310,310,310,0,"2014-07-22","UNIT"
310,310,310,310,0,"2014-07-23","UNIT"
310,310,310,310,0,"2014-07-24","UNIT"
310,310,310,310,0,"2014-07-25","UNIT"
310,310,310,310,0,"2014-08-04","UNIT"
376,376,310,376,800,"2014-08-05","UNIT"
351,373,310,351,5200,"2014-08-06","UNIT"
351,351,351,351,0,"2014-08-07","UNIT"
351,351,351,351,0,"2014-08-08","UNIT"
368,368,368,368,100,"2014-08-11","UNIT"
349,349,306,349,2300,"2014-08-12","UNIT"
385,385,365,385,200,"2014-08-13","UNIT"
334,334,310,334,220500,"2014-08-14","UNIT"
330,350,325,330,900,"2014-08-15","UNIT"
371,371,325,371,3600,"2014-08-18","UNIT"
310,320,310,310,100100,"2014-08-19","UNIT"
316,317,311,316,6900,"2014-08-20","UNIT"
318,318,318,318,100,"2014-08-21","UNIT"
318,319,301,318,161700,"2014-08-22","UNIT"
319,319,319,319,100,"2014-08-25","UNIT"
354,390,320,354,239500,"2014-08-26","UNIT"
378,378,339,378,22200,"2014-08-27","UNIT"
325,350,315,325,209100,"2014-08-28","UNIT"
325,375,325,325,37000,"2014-08-29","UNIT"
336,336,330,336,31900,"2014-09-01","UNIT"
340,420,320,340,194700,"2014-09-02","UNIT"
336,360,320,336,63900,"2014-09-03","UNIT"
339,339,338,339,1000,"2014-09-04","UNIT"
330,339,322,330,69000,"2014-09-05","UNIT"
330,335,330,330,12600,"2014-09-08","UNIT"
315,315,315,315,200,"2014-09-09","UNIT"
319,324,319,319,200,"2014-09-10","UNIT"
319,319,319,319,0,"2014-09-11","UNIT"
319,319,309,319,1400,"2014-09-12","UNIT"
324,324,265,324,5400,"2014-09-15","UNIT"
349,349,330,349,200,"2014-09-16","UNIT"
349,349,349,349,1600,"2014-09-17","UNIT"
349,349,349,349,0,"2014-09-18","UNIT"
349,349,349,349,0,"2014-09-19","UNIT"
349,349,349,349,0,"2014-09-22","UNIT"
360,360,348,360,2000,"2014-09-23","UNIT"
360,360,360,360,100,"2014-09-24","UNIT"
369,369,369,369,200,"2014-09-25","UNIT"
379,379,379,379,100,"2014-09-26","UNIT"
390,390,390,390,200,"2014-09-29","UNIT"
390,390,390,390,0,"2014-09-30","UNIT"
390,390,390,390,0,"2014-10-01","UNIT"
390,390,390,390,0,"2014-10-02","UNIT"
390,390,390,390,0,"2014-10-03","UNIT"
340,400,301,340,3700,"2014-10-06","UNIT"
369,369,369,369,200,"2014-10-07","UNIT"
369,369,369,369,0,"2014-10-08","UNIT"
376,376,376,376,100,"2014-10-09","UNIT"
376,376,376,376,0,"2014-10-10","UNIT"
376,376,376,376,0,"2014-10-13","UNIT"
376,376,330,376,300,"2014-10-14","UNIT"
340,375,321,340,16200,"2014-10-15","UNIT"
317,359,315,317,36100,"2014-10-16","UNIT"
346,350,321,346,3400,"2014-10-17","UNIT"
355,355,355,355,200,"2014-10-20","UNIT"
351,351,317,351,200,"2014-10-21","UNIT"
351,351,351,351,0,"2014-10-22","UNIT"
359,359,359,359,200,"2014-10-23","UNIT"
359,359,359,359,0,"2014-10-24","UNIT"
368,368,368,368,200,"2014-10-27","UNIT"
363,363,363,363,100,"2014-10-28","UNIT"
366,366,366,366,200,"2014-10-29","UNIT"
366,366,366,366,0,"2014-10-30","UNIT"
366,366,366,366,0,"2014-10-31","UNIT"
366,366,366,366,0,"2014-11-03","UNIT"
366,366,366,366,0,"2014-11-04","UNIT"
366,366,366,366,0,"2014-11-05","UNIT"
329,353,329,329,2700,"2014-11-06","UNIT"
335,335,335,335,200,"2014-11-07","UNIT"
343,343,343,343,100,"2014-11-10","UNIT"
343,343,343,343,0,"2014-11-11","UNIT"
328,328,328,328,100,"2014-11-12","UNIT"
343,343,343,343,0,"2014-11-13","UNIT"
343,343,343,343,0,"2014-11-14","UNIT"
343,343,343,343,0,"2014-11-17","UNIT"
337,337,337,337,100,"2014-11-18","UNIT"
337,337,337,337,0,"2014-11-19","UNIT"
337,337,337,337,0,"2014-11-20","UNIT"
337,337,337,337,0,"2014-11-21","UNIT"
337,337,337,337,0,"2014-11-24","UNIT"
337,337,337,337,0,"2014-11-25","UNIT"
337,337,337,337,0,"2014-11-26","UNIT"
337,337,337,337,0,"2014-11-27","UNIT"
337,337,337,337,0,"2014-11-28","UNIT"
337,337,337,337,0,"2014-12-01","UNIT"
337,337,337,337,0,"2014-12-02","UNIT"
336,347,283,340,482800,"2014-12-03","UNIT"
345,345,345,345,100,"2014-12-04","UNIT"
337,337,337,337,100,"2014-12-05","UNIT"
344,344,342,342,300,"2014-12-08","UNIT"
342,342,342,342,0,"2014-12-09","UNIT"
342,342,342,342,0,"2014-12-10","UNIT"
339,339,281,326,17400,"2014-12-11","UNIT"
268,268,268,268,100,"2014-12-12","UNIT"
333,333,318,318,300,"2014-12-15","UNIT"
327,327,327,327,100,"2014-12-16","UNIT"
309,309,301,301,3600,"2014-12-17","UNIT"
319,319,319,319,100,"2014-12-18","UNIT"
281,301,281,301,800,"2014-12-19","UNIT"
320,320,284,297,7500,"2014-12-22","UNIT"
317,317,317,317,4200,"2014-12-23","UNIT"
317,317,317,317,0,"2014-12-24","UNIT"
322,322,319,319,200,"2014-12-29","UNIT"
318,318,318,318,4000,"2014-12-30","UNIT"
318,318,318,318,0,"2015-01-02","UNIT"
318,337,318,337,275000,"2015-01-05","UNIT"
337,337,337,337,0,"2015-01-06","UNIT"
337,337,337,337,0,"2015-01-07","UNIT"
337,337,337,337,0,"2015-01-08","UNIT"
342,342,342,342,11100,"2015-01-09","UNIT"
342,342,342,342,0,"2015-01-12","UNIT"
342,342,342,342,0,"2015-01-13","UNIT"
342,342,342,342,0,"2015-01-14","UNIT"
357,357,357,357,500,"2015-01-15","UNIT"
357,357,357,357,0,"2015-01-16","UNIT"
357,357,357,357,0,"2015-01-19","UNIT"
357,357,357,357,0,"2015-01-20","UNIT"
357,357,357,357,0,"2015-01-21","UNIT"
357,357,357,357,0,"2015-01-22","UNIT"
357,357,357,357,0,"2015-01-23","UNIT"
357,357,357,357,0,"2015-01-26","UNIT"
357,357,357,357,0,"2015-01-27","UNIT"
357,357,357,357,0,"2015-01-28","UNIT"
357,357,357,357,0,"2015-01-29","UNIT"
357,357,357,357,0,"2015-01-30","UNIT"
357,357,357,357,0,"2015-02-02","UNIT"
357,357,357,357,0,"2015-02-03","UNIT"
357,357,357,357,0,"2015-02-04","UNIT"
357,357,357,357,0,"2015-02-05","UNIT"
357,357,357,357,0,"2015-02-06","UNIT"
357,357,357,357,0,"2015-02-09","UNIT"
347,347,347,347,100,"2015-02-10","UNIT"
320,340,320,340,25200,"2015-02-11","UNIT"
340,340,340,340,0,"2015-02-12","UNIT"
340,340,340,340,0,"2015-02-13","UNIT"
340,340,340,340,0,"2015-02-16","UNIT"
340,340,340,340,0,"2015-02-17","UNIT"
340,340,340,340,0,"2015-02-18","UNIT"
340,340,340,340,0,"2015-02-20","UNIT"
350,350,350,350,100,"2015-02-23","UNIT"
350,350,350,350,0,"2015-02-24","UNIT"
288,306,266,306,700,"2015-02-25","UNIT"
299,304,299,304,2000,"2015-02-26","UNIT"
322,322,322,322,200,"2015-02-27","UNIT"
337,337,337,337,200,"2015-03-02","UNIT"
337,337,337,337,0,"2015-03-03","UNIT"
337,337,337,337,0,"2015-03-04","UNIT"
308,308,290,308,1530100,"2015-03-05","UNIT"
308,308,308,308,0,"2015-03-06","UNIT"
292,312,292,312,1530200,"2015-03-09","UNIT"
317,317,317,317,100,"2015-03-10","UNIT"
317,317,317,317,0,"2015-03-11","UNIT"
317,317,317,317,0,"2015-03-12","UNIT"
317,317,317,317,0,"2015-03-13","UNIT"
278,307,278,307,200,"2015-03-16","UNIT"
307,307,307,307,0,"2015-03-17","UNIT"
307,307,307,307,0,"2015-03-18","UNIT"
307,307,307,307,900,"2015-03-19","UNIT"
307,307,307,307,0,"2015-03-20","UNIT"
307,307,307,307,0,"2015-03-23","UNIT"
291,291,291,291,100,"2015-03-24","UNIT"
300,317,300,314,1200,"2015-03-25","UNIT"
300,311,281,300,5800,"2015-03-26","UNIT"
317,317,317,317,100,"2015-03-27","UNIT"
300,317,281,317,1339600,"2015-03-30","UNIT"
317,317,317,317,0,"2015-03-31","UNIT"
300,315,281,315,1300,"2015-04-01","UNIT"
315,315,315,315,0,"2015-04-02","UNIT"
315,315,315,315,0,"2015-04-06","UNIT"
315,315,315,315,1169000,"2015-04-07","UNIT"
315,315,315,315,0,"2015-04-08","UNIT"
315,315,315,315,0,"2015-04-09","UNIT"
317,317,317,317,100,"2015-04-10","UNIT"
317,317,317,317,0,"2015-04-13","UNIT"
300,317,300,317,83700,"2015-04-14","UNIT"
317,317,317,317,0,"2015-04-15","UNIT"
317,317,317,317,0,"2015-04-16","UNIT"
317,317,317,317,0,"2015-04-17","UNIT"
317,317,317,317,0,"2015-04-20","UNIT"
317,317,317,317,0,"2015-04-21","UNIT"
317,317,317,317,0,"2015-04-22","UNIT"
317,317,317,317,0,"2015-04-23","UNIT"
317,317,317,317,0,"2015-04-24","UNIT"
317,317,317,317,0,"2015-04-27","UNIT"
317,317,317,317,0,"2015-04-28","UNIT"
317,317,317,317,0,"2015-04-29","UNIT"
317,317,317,317,0,"2015-04-30","UNIT"
317,317,317,317,0,"2015-05-04","UNIT"
317,317,317,317,0,"2015-05-05","UNIT"
317,317,317,317,100,"2015-05-06","UNIT"
317,317,317,317,0,"2015-05-07","UNIT"
317,317,317,317,100,"2015-05-08","UNIT"
317,317,317,317,0,"2015-05-11","UNIT"
317,317,317,317,100,"2015-05-12","UNIT"
317,317,317,317,0,"2015-05-13","UNIT"
317,317,317,317,0,"2015-05-15","UNIT"
317,317,317,317,0,"2015-05-18","UNIT"
315,315,286,314,1169300,"2015-05-19","UNIT"
314,314,314,314,0,"2015-05-20","UNIT"
314,314,314,314,0,"2015-05-21","UNIT"
291,291,291,291,100,"2015-05-22","UNIT"
309,309,309,309,200,"2015-05-25","UNIT"
317,318,286,286,778800,"2015-05-26","UNIT"
306,306,306,306,100,"2015-05-27","UNIT"
306,306,306,306,0,"2015-05-28","UNIT"
306,306,306,306,0,"2015-05-29","UNIT"
306,306,306,306,0,"2015-06-01","UNIT"
306,306,306,306,0,"2015-06-03","UNIT"
306,306,306,306,0,"2015-06-04","UNIT"
306,306,306,306,0,"2015-06-05","UNIT"
306,306,306,306,0,"2015-06-08","UNIT"
306,306,306,306,0,"2015-06-09","UNIT"
306,306,306,306,0,"2015-06-10","UNIT"
306,306,306,306,0,"2015-06-11","UNIT"
314,314,270,270,1952600,"2015-06-12","UNIT"
270,270,270,270,0,"2015-06-15","UNIT"
308,308,308,308,100,"2015-06-16","UNIT"
308,308,308,308,0,"2015-06-17","UNIT"
317,317,317,317,100,"2015-06-18","UNIT"
317,317,317,317,0,"2015-06-19","UNIT"
317,317,317,317,0,"2015-06-22","UNIT"
317,317,317,317,0,"2015-06-23","UNIT"
317,317,317,317,0,"2015-06-24","UNIT"
295,295,295,295,100,"2015-06-25","UNIT"
295,295,295,295,0,"2015-06-26","UNIT"
295,295,295,295,0,"2015-06-29","UNIT"
313,313,313,313,100,"2015-06-30","UNIT"
313,313,313,313,0,"2015-07-01","UNIT"
305,305,301,304,10400,"2015-07-02","UNIT"
261,261,261,261,100,"2015-07-03","UNIT"
262,262,262,262,1000,"2015-07-06","UNIT"
262,262,262,262,0,"2015-07-07","UNIT"
262,262,262,262,0,"2015-07-08","UNIT"
262,262,262,262,0,"2015-07-09","UNIT"
262,262,262,262,0,"2015-07-10","UNIT"
311,311,311,311,100,"2015-07-13","UNIT"
311,311,311,311,0,"2015-07-14","UNIT"
311,311,311,311,0,"2015-07-15","UNIT"
311,311,311,311,0,"2015-07-22","UNIT"
311,311,311,311,0,"2015-07-23","UNIT"
311,311,311,311,0,"2015-07-24","UNIT"
311,311,311,311,0,"2015-07-27","UNIT"
311,311,311,311,0,"2015-07-28","UNIT"
253,253,253,253,100,"2015-07-29","UNIT"
260,305,260,305,655100,"2015-07-30","UNIT"
305,305,305,305,0,"2015-07-31","UNIT"
305,305,305,305,0,"2015-08-03","UNIT"
305,305,305,305,0,"2015-08-04","UNIT"
305,305,305,305,0,"2015-08-05","UNIT"
305,305,305,305,0,"2015-08-06","UNIT"
305,305,305,305,0,"2015-08-07","UNIT"
300,311,289,289,290000,"2015-08-10","UNIT"
289,289,289,289,0,"2015-08-11","UNIT"
238,260,238,260,39500,"2015-08-12","UNIT"
280,305,249,249,201800,"2015-08-13","UNIT"
257,279,256,256,484000,"2015-08-14","UNIT"
276,276,276,276,100,"2015-08-18","UNIT"
278,278,278,278,100,"2015-08-19","UNIT"
278,278,278,278,0,"2015-08-20","UNIT"
272,301,272,283,69400,"2015-08-21","UNIT"
282,282,270,270,200,"2015-08-24","UNIT"
270,270,270,270,0,"2015-08-25","UNIT"
270,270,270,270,0,"2015-08-26","UNIT"
251,251,251,251,200,"2015-08-27","UNIT"
255,255,238,238,13000,"2015-08-28","UNIT"
287,287,284,284,400,"2015-08-31","UNIT"
285,285,285,285,176000,"2015-09-01","UNIT"
282,282,282,282,355000,"2015-09-02","UNIT"
282,282,282,282,0,"2015-09-03","UNIT"
282,282,282,282,0,"2015-09-04","UNIT"
282,282,282,282,0,"2015-09-07","UNIT"
297,297,297,297,100,"2015-09-08","UNIT"
297,297,297,297,0,"2015-09-09","UNIT"
297,297,297,297,0,"2015-09-10","UNIT"
268,285,268,268,191500,"2015-09-11","UNIT"
282,282,282,282,100,"2015-09-14","UNIT"
282,282,282,282,0,"2015-09-15","UNIT"
265,281,265,279,300,"2015-09-16","UNIT"
279,279,279,279,0,"2015-09-17","UNIT"
279,279,279,279,0,"2015-09-18","UNIT"
252,273,252,273,400,"2015-09-21","UNIT"
273,273,273,273,0,"2015-09-22","UNIT"
273,273,273,273,0,"2015-09-23","UNIT"
266,275,246,275,400,"2015-09-25","UNIT"
275,275,275,275,0,"2015-09-28","UNIT"
251,258,250,250,150100,"2015-09-29","UNIT"
270,270,268,268,400,"2015-09-30","UNIT"
273,273,273,273,100,"2015-10-01","UNIT"
267,270,267,270,40000,"2015-10-02","UNIT"
270,270,270,270,0,"2015-10-05","UNIT"
270,270,270,270,0,"2015-10-06","UNIT"
270,270,270,270,0,"2015-10-07","UNIT"
270,270,270,270,0,"2015-10-08","UNIT"
270,270,270,270,0,"2015-10-09","UNIT"
264,264,264,264,100,"2015-10-12","UNIT"
264,264,264,264,0,"2015-10-13","UNIT"
261,261,261,261,100,"2015-10-15","UNIT"
261,261,261,261,100,"2015-10-16","UNIT"
261,261,261,261,0,"2015-10-19","UNIT"
261,261,261,261,0,"2015-10-20","UNIT"
261,261,261,261,0,"2015-10-21","UNIT"
261,261,261,261,0,"2015-10-22","UNIT"
261,261,261,261,0,"2015-10-23","UNIT"
268,268,268,268,100,"2015-10-26","UNIT"
268,268,268,268,0,"2015-10-27","UNIT"
268,268,268,268,0,"2015-10-28","UNIT"
242,242,242,242,100,"2015-10-29","UNIT"
223,259,223,259,200,"2015-10-30","UNIT"
259,259,259,259,0,"2015-11-02","UNIT"
259,259,259,259,0,"2015-11-03","UNIT"
271,271,271,271,100,"2015-11-04","UNIT"
271,271,271,271,0,"2015-11-05","UNIT"
271,271,271,271,0,"2015-11-06","UNIT"
271,271,271,271,0,"2015-11-09","UNIT"
271,271,271,271,0,"2015-11-10","UNIT"
271,271,271,271,0,"2015-11-11","UNIT"
271,271,271,271,0,"2015-11-12","UNIT"
271,271,271,271,0,"2015-11-13","UNIT"
271,271,271,271,0,"2015-11-16","UNIT"
271,271,271,271,0,"2015-11-17","UNIT"
271,271,271,271,0,"2015-11-18","UNIT"
271,271,271,271,0,"2015-11-19","UNIT"
271,271,271,271,0,"2015-11-20","UNIT"
271,271,271,271,0,"2015-11-23","UNIT"
271,271,271,271,0,"2015-11-24","UNIT"
244,244,244,244,1000,"2015-11-25","UNIT"
244,244,244,244,0,"2015-11-26","UNIT"
271,271,271,271,100,"2015-11-27","UNIT"
244,244,244,244,400,"2015-11-30","UNIT"
244,244,244,244,0,"2015-12-01","UNIT"
244,244,244,244,0,"2015-12-02","UNIT"
260,260,260,260,100,"2015-12-03","UNIT"
260,260,260,260,0,"2015-12-04","UNIT"
260,260,260,260,0,"2015-12-07","UNIT"
260,260,260,260,0,"2015-12-08","UNIT"
260,260,260,260,0,"2015-12-09","UNIT"
260,260,260,260,0,"2015-12-10","UNIT"
260,260,260,260,0,"2015-12-11","UNIT"
260,260,260,260,0,"2015-12-14","UNIT"
260,260,260,260,0,"2015-12-15","UNIT"
275,275,275,275,100,"2015-12-16","UNIT"
275,275,275,275,0,"2015-12-17","UNIT"
275,275,275,275,0,"2015-12-18","UNIT"
275,275,275,275,0,"2015-12-21","UNIT"
275,275,275,275,0,"2015-12-22","UNIT"
275,275,275,275,0,"2015-12-23","UNIT"
248,264,248,264,200,"2015-12-28","UNIT"
238,250,238,250,200,"2015-12-29","UNIT"
260,260,260,260,3000,"2015-12-30","UNIT"
241,241,240,240,17500,"2016-01-04","UNIT"
240,240,240,240,0,"2016-01-05","UNIT"
240,240,240,240,300,"2016-01-06","UNIT"
240,240,240,240,0,"2016-01-07","UNIT"
260,260,260,260,100,"2016-01-08","UNIT"
260,260,260,260,0,"2016-01-11","UNIT"
260,260,260,260,0,"2016-01-12","UNIT"
260,260,260,260,0,"2016-01-13","UNIT"
260,260,260,260,0,"2016-01-14","UNIT"
260,260,260,260,0,"2016-01-15","UNIT"
260,260,260,260,0,"2016-01-18","UNIT"
260,260,260,260,0,"2016-01-19","UNIT"
234,249,234,234,38600,"2016-01-20","UNIT"
254,254,254,254,100,"2016-01-21","UNIT"
254,254,254,254,0,"2016-01-22","UNIT"
254,254,254,254,0,"2016-01-25","UNIT"
254,254,254,254,0,"2016-01-26","UNIT"
254,254,254,254,0,"2016-01-27","UNIT"
242,242,229,229,300,"2016-01-28","UNIT"
257,257,231,248,500,"2016-01-29","UNIT"
265,265,245,245,10200,"2016-02-01","UNIT"
257,257,257,257,100,"2016-02-02","UNIT"
252,253,252,253,800,"2016-02-03","UNIT"
244,244,244,244,500,"2016-02-04","UNIT"
253,253,240,240,3100,"2016-02-05","UNIT"
240,240,240,240,0,"2016-02-09","UNIT"
252,252,220,229,7100,"2016-02-10","UNIT"
249,249,249,249,100,"2016-02-11","UNIT"
228,228,228,228,2200,"2016-02-12","UNIT"
228,228,228,228,0,"2016-02-15","UNIT"
228,228,228,228,0,"2016-02-16","UNIT"
228,228,228,228,0,"2016-02-17","UNIT"
228,228,228,228,0,"2016-02-18","UNIT"
228,228,228,228,0,"2016-02-19","UNIT"
228,228,228,228,0,"2016-02-22","UNIT"
228,228,228,228,0,"2016-02-23","UNIT"
225,225,225,225,200,"2016-02-24","UNIT"
225,225,225,225,0,"2016-02-25","UNIT"
245,245,245,245,100,"2016-02-26","UNIT"
245,245,245,245,0,"2016-02-29","UNIT"
245,245,245,245,0,"2016-03-01","UNIT"
245,245,245,245,0,"2016-03-02","UNIT"
245,245,245,245,0,"2016-03-03","UNIT"
245,245,245,245,0,"2016-03-04","UNIT"
245,245,245,245,0,"2016-03-07","UNIT"
245,245,245,245,0,"2016-03-08","UNIT"
222,222,222,222,14500,"2016-03-10","UNIT"
222,222,222,222,0,"2016-03-11","UNIT"
222,222,222,222,0,"2016-03-14","UNIT"
206,206,201,201,2300,"2016-03-15","UNIT"
224,224,224,224,200,"2016-03-16","UNIT"
224,224,224,224,0,"2016-03-17","UNIT"
203,219,202,206,45100,"2016-03-18","UNIT"
206,206,206,206,0,"2016-03-21","UNIT"
206,206,206,206,0,"2016-03-22","UNIT"
245,245,245,245,200,"2016-03-23","UNIT"
245,245,245,245,0,"2016-03-24","UNIT"
245,245,245,245,0,"2016-03-28","UNIT"
221,221,221,221,15600,"2016-03-29","UNIT"
202,220,201,220,476400,"2016-03-30","UNIT"
229,229,229,229,200,"2016-03-31","UNIT"
242,242,242,242,100,"2016-04-01","UNIT"
220,220,220,220,10900,"2016-04-04","UNIT"
208,208,208,208,100,"2016-04-05","UNIT"
239,239,239,239,100,"2016-04-06","UNIT"
217,217,217,217,300,"2016-04-07","UNIT"
217,217,217,217,0,"2016-04-08","UNIT"
217,217,217,217,0,"2016-04-11","UNIT"
236,236,223,223,700,"2016-04-12","UNIT"
223,223,223,223,0,"2016-04-13","UNIT"
223,223,223,223,0,"2016-04-14","UNIT"
223,223,223,223,0,"2016-04-15","UNIT"
223,223,223,223,0,"2016-04-18","UNIT"
223,223,223,223,0,"2016-04-19","UNIT"
215,215,214,215,3,"2016-04-20","UNIT"
223,223,223,223,0,"2016-04-21","UNIT"
209,209,209,209,2000,"2016-04-22","UNIT"
223,223,223,223,100,"2016-04-25","UNIT"
223,223,223,223,0,"2016-04-26","UNIT"
223,223,223,223,0,"2016-04-27","UNIT"
223,223,223,223,0,"2016-04-28","UNIT"
223,223,223,223,200,"2016-04-29","UNIT"
222,222,222,222,100,"2016-05-02","UNIT"
210,210,206,206,7000,"2016-05-03","UNIT"
206,206,206,206,600,"2016-05-04","UNIT"
206,206,204,206,27600,"2016-05-09","UNIT"
206,206,206,206,0,"2016-05-10","UNIT"
210,210,200,210,22200,"2016-05-11","UNIT"
218,218,218,218,200,"2016-05-12","UNIT"
218,218,218,218,0,"2016-05-13","UNIT"
218,218,218,218,0,"2016-05-16","UNIT"
218,218,218,218,0,"2016-05-17","UNIT"
218,218,218,218,0,"2016-05-18","UNIT"
218,218,218,218,0,"2016-05-19","UNIT"
218,218,218,218,0,"2016-05-20","UNIT"
218,218,218,218,0,"2016-05-23","UNIT"
218,218,218,218,0,"2016-05-24","UNIT"
218,218,218,218,0,"2016-05-25","UNIT"
218,218,210,210,400,"2016-05-26","UNIT"
210,210,210,210,0,"2016-05-27","UNIT"
210,210,210,210,0,"2016-05-30","UNIT"
216,216,216,216,200,"2016-05-31","UNIT"
216,216,216,216,0,"2016-06-01","UNIT"
196,196,196,196,300,"2016-06-02","UNIT"
196,196,196,196,0,"2016-06-03","UNIT"
196,196,196,196,0,"2016-06-06","UNIT"
196,200,196,200,200,"2016-06-07","UNIT"
200,200,200,200,0,"2016-06-08","UNIT"
200,200,200,200,0,"2016-06-09","UNIT"
200,200,200,200,0,"2016-06-10","UNIT"
181,181,181,181,100,"2016-06-13","UNIT"
181,181,181,181,0,"2016-06-14","UNIT"
181,181,181,181,0,"2016-06-15","UNIT"
181,181,181,181,0,"2016-06-16","UNIT"
176,176,176,176,100,"2016-06-17","UNIT"
176,176,176,176,0,"2016-06-20","UNIT"
175,175,175,175,300,"2016-06-21","UNIT"
214,214,214,214,200,"2016-06-22","UNIT"
214,214,214,214,0,"2016-06-23","UNIT"
214,214,214,214,0,"2016-06-24","UNIT"
214,214,214,214,0,"2016-06-27","UNIT"
214,214,214,214,0,"2016-06-28","UNIT"
214,214,214,214,0,"2016-06-29","UNIT"
214,214,214,214,300,"2016-06-30","UNIT"
198,198,198,198,200,"2016-07-01","UNIT"
182,182,182,182,100,"2016-07-11","UNIT"
236,236,236,236,100,"2016-07-12","UNIT"
236,236,236,236,0,"2016-07-13","UNIT"
236,236,236,236,0,"2016-07-14","UNIT"
236,236,236,236,0,"2016-07-15","UNIT"
236,236,236,236,0,"2016-07-18","UNIT"
236,236,236,236,0,"2016-07-19","UNIT"
220,220,216,218,39600,"2016-07-20","UNIT"
218,218,218,218,0,"2016-07-21","UNIT"
218,218,218,218,0,"2016-07-22","UNIT"
218,218,218,218,0,"2016-07-25","UNIT"
218,218,208,208,20700,"2016-07-26","UNIT"
208,208,208,208,0,"2016-07-27","UNIT"
208,208,208,208,0,"2016-07-28","UNIT"
208,208,208,208,0,"2016-07-29","UNIT"
208,208,208,208,0,"2016-08-01","UNIT"
218,218,218,218,200,"2016-08-02","UNIT"
218,218,218,218,0,"2016-08-03","UNIT"
218,218,218,218,0,"2016-08-04","UNIT"
218,218,218,218,3000,"2016-08-05","UNIT"
218,218,218,218,0,"2016-08-08","UNIT"
198,204,198,204,40300,"2016-08-09","UNIT"
218,218,218,218,200,"2016-08-10","UNIT"
218,218,218,218,0,"2016-08-11","UNIT"
218,218,218,218,0,"2016-08-12","UNIT"
218,218,214,214,200,"2016-08-15","UNIT"
218,218,218,218,100,"2016-08-16","UNIT"
218,218,218,218,0,"2016-08-18","UNIT"
218,218,218,218,0,"2016-08-19","UNIT"
218,218,218,218,0,"2016-08-22","UNIT"
218,218,218,218,0,"2016-08-23","UNIT"
218,218,218,218,0,"2016-08-24","UNIT"
218,218,218,218,0,"2016-08-25","UNIT"
218,218,218,218,0,"2016-08-26","UNIT"
218,218,218,218,0,"2016-08-29","UNIT"
218,218,218,218,0,"2016-08-30","UNIT"
218,218,218,218,0,"2016-08-31","UNIT"
218,218,218,218,0,"2016-09-01","UNIT"
218,218,218,218,0,"2016-09-02","UNIT"
218,218,218,218,0,"2016-09-05","UNIT"
218,218,218,218,0,"2016-09-06","UNIT"
218,218,218,218,0,"2016-09-07","UNIT"
218,218,218,218,0,"2016-09-08","UNIT"
218,218,218,218,0,"2016-09-09","UNIT"
218,218,218,218,0,"2016-09-13","UNIT"
216,216,208,208,462700,"2016-09-14","UNIT"
208,208,208,208,0,"2016-09-15","UNIT"
208,212,208,212,100,"2016-09-16","UNIT"
212,212,212,212,0,"2016-09-19","UNIT"
212,212,212,212,0,"2016-09-20","UNIT"
212,212,212,212,0,"2016-09-21","UNIT"
212,212,212,212,0,"2016-09-22","UNIT"
212,212,212,212,0,"2016-09-23","UNIT"
212,212,212,212,0,"2016-09-26","UNIT"
212,212,212,212,0,"2016-09-27","UNIT"
212,212,212,212,0,"2016-09-28","UNIT"
212,212,212,212,0,"2016-09-29","UNIT"
212,218,210,218,350900,"2016-09-30","UNIT"
214,216,214,216,7800,"2016-10-03","UNIT"
216,216,216,216,0,"2016-10-04","UNIT"
216,216,216,216,5100,"2016-10-05","UNIT"
216,216,216,216,0,"2016-10-06","UNIT"
216,216,216,216,0,"2016-10-07","UNIT"
216,216,216,216,4200,"2016-10-10","UNIT"
216,216,216,216,0,"2016-10-11","UNIT"
216,216,216,216,0,"2016-10-12","UNIT"
216,216,216,216,0,"2016-10-13","UNIT"
216,216,216,216,0,"2016-10-14","UNIT"
216,216,216,216,900,"2016-10-17","UNIT"
216,216,216,216,0,"2016-10-18","UNIT"
216,216,216,216,0,"2016-10-19","UNIT"
216,216,216,216,0,"2016-10-20","UNIT"
216,216,216,216,0,"2016-10-21","UNIT"
216,216,216,216,0,"2016-10-24","UNIT"
216,216,216,216,0,"2016-10-25","UNIT"
216,216,216,216,0,"2016-10-26","UNIT"
212,212,212,212,5000,"2016-10-27","UNIT"
226,226,226,226,200,"2016-10-28","UNIT"
218,218,218,218,3000,"2016-10-31","UNIT"
218,234,218,234,100,"2016-11-01","UNIT"
234,234,234,234,0,"2016-11-02","UNIT"
234,234,234,234,0,"2016-11-03","UNIT"
234,234,234,234,0,"2016-11-04","UNIT"
234,234,234,234,0,"2016-11-07","UNIT"
234,234,234,234,0,"2016-11-08","UNIT"
212,212,212,212,100,"2016-11-09","UNIT"
212,212,212,212,0,"2016-11-10","UNIT"
212,212,212,212,0,"2016-11-11","UNIT"
212,212,212,212,0,"2016-11-14","UNIT"
232,234,232,234,200,"2016-11-15","UNIT"
234,234,234,234,0,"2016-11-16","UNIT"
234,234,234,234,0,"2016-11-17","UNIT"
214,214,214,214,1000,"2016-11-18","UNIT"
214,214,214,214,0,"2016-11-21","UNIT"
214,214,214,214,0,"2016-11-22","UNIT"
214,214,214,214,0,"2016-11-23","UNIT"
228,246,226,246,4700,"2016-11-24","UNIT"
246,306,246,306,170700,"2016-11-25","UNIT"
306,306,276,300,100500,"2016-11-28","UNIT"
270,290,270,290,15000,"2016-11-29","UNIT"
300,358,300,300,57000,"2016-11-30","UNIT"
300,326,300,326,7500,"2016-12-01","UNIT"
326,326,326,326,0,"2016-12-02","UNIT"
390,390,390,390,500,"2016-12-05","UNIT"
390,390,390,390,0,"2016-12-06","UNIT"
390,390,390,390,0,"2016-12-07","UNIT"
418,420,416,416,12700,"2016-12-08","UNIT"
416,416,416,416,0,"2016-12-09","UNIT"
416,416,416,416,0,"2016-12-13","UNIT"
376,376,376,376,7000,"2016-12-14","UNIT"
376,376,376,376,0,"2016-12-15","UNIT"
376,394,376,378,200,"2016-12-16","UNIT"
378,378,378,378,0,"2016-12-19","UNIT"
378,398,378,398,100,"2016-12-20","UNIT"
398,400,398,400,100,"2016-12-21","UNIT"
400,400,400,400,0,"2016-12-22","UNIT"
400,400,400,400,0,"2016-12-23","UNIT"
360,360,360,360,2200,"2016-12-27","UNIT"
358,358,324,324,500,"2016-12-28","UNIT"
324,324,324,324,500,"2016-12-29","UNIT"
360,360,360,360,500,"2016-12-30","UNIT"
360,360,360,360,0,"2017-01-02","UNIT"
360,360,360,360,0,"2017-01-03","UNIT"
360,360,360,360,0,"2017-01-04","UNIT"
360,360,360,360,0,"2017-01-05","UNIT"
360,360,360,360,0,"2017-01-06","UNIT"
360,360,360,360,0,"2017-01-09","UNIT"
360,360,360,360,100,"2017-01-10","UNIT"
360,360,360,360,0,"2017-01-11","UNIT"
360,360,360,360,0,"2017-01-12","UNIT"
360,360,360,360,0,"2017-01-13","UNIT"
360,360,360,360,0,"2017-01-16","UNIT"
360,360,360,360,0,"2017-01-17","UNIT"
360,360,360,360,0,"2017-01-18","UNIT"
360,360,360,360,0,"2017-01-19","UNIT"
360,360,360,360,0,"2017-01-20","UNIT"
360,360,360,360,0,"2017-01-23","UNIT"
360,360,360,360,0,"2017-01-24","UNIT"
360,360,360,360,0,"2017-01-25","UNIT"
360,360,360,360,0,"2017-01-26","UNIT"
360,360,360,360,0,"2017-01-27","UNIT"
360,360,360,360,0,"2017-01-30","UNIT"
360,360,360,360,0,"2017-01-31","UNIT"
360,360,360,360,0,"2017-02-01","UNIT"
360,360,360,360,0,"2017-02-02","UNIT"
360,360,360,360,0,"2017-02-03","UNIT"
360,360,360,360,0,"2017-02-06","UNIT"
360,360,360,360,0,"2017-02-07","UNIT"
360,360,360,360,0,"2017-02-08","UNIT"
360,360,360,360,0,"2017-02-09","UNIT"
360,360,360,360,0,"2017-02-10","UNIT"
360,360,360,360,0,"2017-02-13","UNIT"
360,360,360,360,0,"2017-02-14","UNIT"
360,360,360,360,0,"2017-02-15","UNIT"
360,360,360,360,0,"2017-02-16","UNIT"
360,360,360,360,0,"2017-02-17","UNIT"
360,360,360,360,0,"2017-02-20","UNIT"
360,360,360,360,0,"2017-02-21","UNIT"
360,360,360,360,0,"2017-02-22","UNIT"
360,360,360,360,0,"2017-02-23","UNIT"
360,360,360,360,0,"2017-02-24","UNIT"
360,360,360,360,0,"2017-02-27","UNIT"
360,360,360,360,0,"2017-02-28","UNIT"
360,360,360,360,0,"2017-03-01","UNIT"
360,360,360,360,0,"2017-03-02","UNIT"
360,360,360,360,0,"2017-03-03","UNIT"
360,360,360,360,0,"2017-03-06","UNIT"
360,360,360,360,0,"2017-03-07","UNIT"
360,400,360,400,200,"2017-03-08","UNIT"
430,430,370,430,30900,"2017-03-09","UNIT"
412,412,412,412,20000,"2017-03-10","UNIT"
400,400,400,400,100,"2017-03-13","UNIT"
400,420,400,420,226200,"2017-03-14","UNIT"
400,400,374,374,3100,"2017-03-15","UNIT"
362,400,362,400,300,"2017-03-16","UNIT"
400,400,400,400,0,"2017-03-17","UNIT"
400,400,400,400,0,"2017-03-20","UNIT"
400,400,400,400,0,"2017-03-21","UNIT"
400,400,400,400,100,"2017-03-22","UNIT"
400,400,400,400,0,"2017-03-23","UNIT"
400,400,400,400,0,"2017-03-24","UNIT"
400,400,400,400,0,"2017-03-27","UNIT"
400,400,400,400,0,"2017-03-29","UNIT"
400,400,400,400,1000,"2017-03-30","UNIT"
400,400,400,400,0,"2017-03-31","UNIT"
400,400,400,400,0,"2017-04-03","UNIT"
400,400,400,400,0,"2017-04-04","UNIT"
400,400,400,400,0,"2017-04-05","UNIT"
400,400,400,400,0,"2017-04-06","UNIT"
400,400,400,400,0,"2017-04-07","UNIT"
400,400,400,400,0,"2017-04-10","UNIT"
400,448,304,410,15700,"2017-04-11","UNIT"
410,410,410,410,100,"2017-04-12","UNIT"
340,396,308,308,381800,"2017-04-13","UNIT"
308,308,262,300,47200,"2017-04-17","UNIT"
326,326,310,310,2000,"2017-04-18","UNIT"
310,310,310,310,0,"2017-04-19","UNIT"
310,310,286,308,10400,"2017-04-20","UNIT"
308,310,304,304,9400,"2017-04-21","UNIT"
304,304,304,304,0,"2017-04-25","UNIT"
304,302,288,302,600,"2017-04-26","UNIT"
300,302,300,300,700,"2017-04-27","UNIT"
300,300,280,280,6800,"2017-04-28","UNIT"
280,300,280,300,8600,"2017-05-02","UNIT"
290,300,270,300,3100,"2017-05-03","UNIT"
298,298,298,298,500,"2017-05-04","UNIT"
298,298,298,298,200,"2017-05-05","UNIT"
298,298,270,270,3700,"2017-05-08","UNIT"
300,300,298,298,300,"2017-05-09","UNIT"
272,272,272,272,100,"2017-05-10","UNIT"
294,294,294,294,200,"2017-05-12","UNIT"
290,290,290,290,200,"2017-05-15","UNIT"
288,288,220,282,3900,"2017-05-16","UNIT"
282,320,250,262,354200,"2017-05-17","UNIT"
264,288,264,274,10700,"2017-05-18","UNIT"
274,288,272,288,500,"2017-05-19","UNIT"
290,290,288,288,500,"2017-05-22","UNIT"
248,248,218,218,200,"2017-05-23","UNIT"
232,272,232,246,52500,"2017-05-24","UNIT"
280,284,262,278,38700,"2017-05-26","UNIT"
278,284,270,270,7700,"2017-05-29","UNIT"
240,258,240,258,600,"2017-05-30","UNIT"
258,278,258,278,2900,"2017-05-31","UNIT"
278,278,278,278,0,"2017-06-01","UNIT"
278,278,276,276,600,"2017-06-02","UNIT"
276,276,276,276,0,"2017-06-05","UNIT"
276,276,276,276,0,"2017-06-06","UNIT"
250,270,250,270,400,"2017-06-07","UNIT"
204,270,204,270,300,"2017-06-08","UNIT"
270,330,270,330,4300,"2017-06-09","UNIT"
330,330,330,330,0,"2017-06-12","UNIT"
256,274,256,268,6300,"2017-06-13","UNIT"
300,300,282,290,23300,"2017-06-14","UNIT"
260,260,244,244,25800,"2017-06-15","UNIT"
298,298,276,276,300,"2017-06-16","UNIT"
276,276,276,276,0,"2017-06-19","UNIT"
276,276,276,276,0,"2017-06-20","UNIT"
270,270,270,270,3800,"2017-06-21","UNIT"
290,290,270,274,1400,"2017-06-22","UNIT"
274,274,274,274,0,"2017-06-23","UNIT"
274,274,274,274,0,"2017-06-26","UNIT"
274,274,274,274,0,"2017-06-27","UNIT"
274,274,274,274,0,"2017-06-28","UNIT"
274,274,274,274,0,"2017-06-29","UNIT"
274,274,274,274,0,"2017-06-30","UNIT"
274,274,274,274,1800,"2017-07-03","UNIT"
260,260,206,238,13900,"2017-07-04","UNIT"
238,238,238,238,100,"2017-07-05","UNIT"
268,268,258,258,400,"2017-07-06","UNIT"
270,278,270,278,9800,"2017-07-07","UNIT"
278,278,278,278,0,"2017-07-10","UNIT"
278,278,278,278,0,"2017-07-11","UNIT"
278,278,278,278,0,"2017-07-12","UNIT"
278,278,278,278,100,"2017-07-13","UNIT"
296,296,296,296,100,"2017-07-14","UNIT"
232,274,232,274,8400,"2017-07-17","UNIT"
274,274,274,274,0,"2017-07-18","UNIT"
274,274,274,274,0,"2017-07-19","UNIT"
272,286,272,286,200,"2017-07-20","UNIT"
220,220,220,220,2100,"2017-07-21","UNIT"
270,270,270,270,200,"2017-07-24","UNIT"
270,270,270,270,10800,"2017-07-25","UNIT"
290,290,250,278,3300,"2017-07-26","UNIT"
250,250,250,250,5000,"2017-07-27","UNIT"
260,260,260,260,300,"2017-07-28","UNIT"
260,260,260,260,0,"2017-07-31","UNIT"
240,258,240,258,500,"2017-08-01","UNIT"
258,258,258,258,0,"2017-08-02","UNIT"
270,270,270,270,200,"2017-08-03","UNIT"
270,270,270,270,0,"2017-08-04","UNIT"
270,270,270,270,2800,"2017-08-07","UNIT"
290,298,290,298,300,"2017-08-08","UNIT"
290,290,262,280,500,"2017-08-09","UNIT"
260,270,260,270,300,"2017-08-10","UNIT"
260,260,258,258,2400,"2017-08-11","UNIT"
258,264,242,264,2000,"2017-08-14","UNIT"
274,274,274,274,100,"2017-08-15","UNIT"
272,272,222,268,5700,"2017-08-16","UNIT"
268,268,268,268,0,"2017-08-17","UNIT"
264,266,264,266,200,"2017-08-18","UNIT"
266,266,266,266,0,"2017-08-21","UNIT"
210,240,208,240,119800,"2017-08-22","UNIT"
260,260,232,246,13200,"2017-08-23","UNIT"
246,302,246,268,44400,"2017-08-24","UNIT"
268,268,246,246,300,"2017-08-25","UNIT"
258,268,256,268,2000,"2017-08-28","UNIT"
268,268,258,266,2200,"2017-08-29","UNIT"
254,260,254,260,200,"2017-08-30","UNIT"
266,266,266,266,100,"2017-08-31","UNIT"
266,266,266,266,0,"2017-09-01","UNIT"
266,266,266,266,200,"2017-09-04","UNIT"
286,286,246,276,1600,"2017-09-05","UNIT"
284,284,284,284,100,"2017-09-06","UNIT"
284,284,284,284,0,"2017-09-07","UNIT"
284,284,284,284,0,"2017-09-08","UNIT"
266,268,264,264,2200,"2017-09-11","UNIT"
260,260,240,240,40500,"2017-09-12","UNIT"
246,246,246,246,100,"2017-09-13","UNIT"
246,246,246,246,0,"2017-09-14","UNIT"
246,246,246,246,0,"2017-09-15","UNIT"
240,240,240,240,500,"2017-09-18","UNIT"
240,240,240,240,2800,"2017-09-19","UNIT"
230,230,190,224,228000,"2017-09-20","UNIT"
224,224,224,224,0,"2017-09-21","UNIT"
220,220,186,214,44200,"2017-09-22","UNIT"
208,208,208,208,200,"2017-09-25","UNIT"
188,196,188,196,1000,"2017-09-26","UNIT"
196,196,196,196,0,"2017-09-27","UNIT"
212,212,200,200,1300,"2017-09-28","UNIT"
204,208,200,208,10200,"2017-09-29","UNIT"
206,252,206,210,87200,"2017-10-02","UNIT"
212,212,206,212,36200,"2017-10-03","UNIT"
210,222,193,222,600,"2017-10-04","UNIT"
208,210,200,204,82100,"2017-10-05","UNIT"
204,206,204,204,4400,"2017-10-06","UNIT"
218,218,170,185,189400,"2017-10-09","UNIT"
186,193,185,192,18400,"2017-10-10","UNIT"
198,198,193,193,2000,"2017-10-11","UNIT"
190,193,182,193,9100,"2017-10-12","UNIT"
200,200,176,183,15800,"2017-10-13","UNIT"
183,191,165,190,3700,"2017-10-16","UNIT"
190,190,190,190,0,"2017-10-17","UNIT"
189,189,180,185,1300,"2017-10-18","UNIT"
184,184,184,184,1000,"2017-10-19","UNIT"
186,186,185,185,400,"2017-10-20","UNIT"
183,183,183,183,1800,"2017-10-23","UNIT"
181,187,181,186,11800,"2017-10-24","UNIT"
188,188,188,188,100,"2017-10-25","UNIT"
188,188,188,188,0,"2017-10-26","UNIT"
189,189,180,189,1100,"2017-10-27","UNIT"
181,214,181,200,29500,"2017-10-30","UNIT"
206,238,187,208,19600,"2017-10-31","UNIT"
194,194,194,194,3200,"2017-11-01","UNIT"
208,208,187,187,2200,"2017-11-02","UNIT"
187,187,187,187,0,"2017-11-03","UNIT"
187,187,187,187,0,"2017-11-06","UNIT"
187,208,187,187,28900,"2017-11-07","UNIT"
177,186,177,186,1200,"2017-11-08","UNIT"
188,188,187,187,300,"2017-11-09","UNIT"
183,200,183,196,6300,"2017-11-10","UNIT"
185,185,185,185,1100,"2017-11-13","UNIT"
186,218,186,216,6100,"2017-11-14","UNIT"
193,196,193,196,9000,"2017-11-15","UNIT"
196,196,196,196,0,"2017-11-16","UNIT"
196,196,196,196,0,"2017-11-17","UNIT"
196,196,196,196,0,"2017-11-20","UNIT"
196,196,196,196,0,"2017-11-21","UNIT"
196,196,196,196,5500,"2017-11-22","UNIT"
216,238,214,214,6200,"2017-11-23","UNIT"
214,214,210,210,600,"2017-11-24","UNIT"
210,210,197,197,2600,"2017-11-27","UNIT"
197,197,187,187,6800,"2017-11-28","UNIT"
187,187,187,187,11000,"2017-11-29","UNIT"
197,197,197,197,700,"2017-11-30","UNIT"
197,197,197,197,0,"2017-12-01","UNIT"
197,197,197,197,0,"2017-12-04","UNIT"
197,197,197,197,0,"2017-12-05","UNIT"
195,199,195,195,19300,"2017-12-06","UNIT"
195,195,195,195,1000,"2017-12-07","UNIT"
195,195,195,195,400,"2017-12-08","UNIT"
195,198,195,198,19400,"2017-12-11","UNIT"
198,198,198,198,600,"2017-12-12","UNIT"
198,198,198,198,0,"2017-12-13","UNIT"
200,228,198,212,2100,"2017-12-14","UNIT"
196,210,195,206,5600,"2017-12-15","UNIT"
206,206,206,206,0,"2017-12-18","UNIT"
206,206,206,206,0,"2017-12-19","UNIT"
206,206,206,206,0,"2017-12-20","UNIT"
206,206,206,206,0,"2017-12-21","UNIT"
204,248,191,248,21900,"2017-12-22","UNIT"
248,248,248,248,0,"2017-12-25","UNIT"
248,248,248,248,0,"2017-12-26","UNIT"
246,252,224,242,5300,"2017-12-27","UNIT"
248,248,222,222,16700,"2017-12-28","UNIT"
230,270,224,228,3500,"2017-12-29","UNIT"
228,228,228,228,0,"2018-01-01","UNIT"
228,248,228,248,10200,"2018-01-02","UNIT"
268,276,228,228,28400,"2018-01-03","UNIT"
228,228,228,228,0,"2018-01-04","UNIT"
228,228,228,228,0,"2018-01-05","UNIT"
270,270,220,220,10700,"2018-01-08","UNIT"
220,220,210,210,2200,"2018-01-09","UNIT"
214,262,214,240,1400,"2018-01-10","UNIT"
240,250,228,234,469400,"2018-01-11","UNIT"
230,248,224,240,1700,"2018-01-12","UNIT"
250,258,236,238,28100,"2018-01-15","UNIT"
238,244,238,238,27800,"2018-01-16","UNIT"
248,248,220,230,6200,"2018-01-17","UNIT"
230,248,230,236,80300,"2018-01-18","UNIT"
238,242,238,242,10400,"2018-01-19","UNIT"
270,270,238,264,93400,"2018-01-22","UNIT"
264,276,250,262,30200,"2018-01-23","UNIT"
240,278,240,278,17100,"2018-01-24","UNIT"
288,320,288,298,13800,"2018-01-25","UNIT"
300,310,280,300,24000,"2018-01-26","UNIT"
280,298,280,298,183800,"2018-01-29","UNIT"
280,294,280,294,38600,"2018-01-30","UNIT"
294,310,280,292,32000,"2018-01-31","UNIT"
300,300,280,280,73400,"2018-02-01","UNIT"
292,292,280,286,77500,"2018-02-02","UNIT"
290,290,290,290,200,"2018-02-05","UNIT"
280,290,250,290,3200,"2018-02-06","UNIT"
262,346,262,344,19200,"2018-02-07","UNIT"
340,340,270,280,14300,"2018-02-08","UNIT"
292,346,282,318,58600,"2018-02-09","UNIT"
340,340,336,336,700,"2018-02-12","UNIT"
370,370,260,338,9400,"2018-02-13","UNIT"
338,338,338,338,0,"2018-02-14","UNIT"
338,338,338,338,0,"2018-02-15","UNIT"
338,338,338,338,0,"2018-02-16","UNIT"
300,330,292,328,44000,"2018-02-19","UNIT"
320,340,316,340,18800,"2018-02-20","UNIT"
330,340,320,320,92800,"2018-02-21","UNIT"
346,348,322,336,45500,"2018-02-22","UNIT"
330,330,320,320,50100,"2018-02-23","UNIT"
348,348,320,336,62000,"2018-02-26","UNIT"
336,336,336,336,1500,"2018-02-27","UNIT"
332,334,332,334,4900,"2018-02-28","UNIT"
318,318,318,318,1100,"2018-03-01","UNIT"
346,346,302,326,1000,"2018-03-02","UNIT"
326,348,326,348,4500,"2018-03-05","UNIT"
330,348,330,348,1100,"2018-03-06","UNIT"
330,360,320,320,285400,"2018-03-07","UNIT"
370,370,320,328,11000,"2018-03-08","UNIT"
356,356,340,356,700,"2018-03-09","UNIT"
356,356,330,354,48100,"2018-03-12","UNIT"
354,354,354,354,0,"2018-03-13","UNIT"
360,360,330,330,900,"2018-03-14","UNIT"
330,330,330,330,100,"2018-03-15","UNIT"
340,352,320,320,10900,"2018-03-16","UNIT"
320,346,320,346,300,"2018-03-19","UNIT"
346,346,346,346,0,"2018-03-20","UNIT"
346,346,346,346,0,"2018-03-21","UNIT"
346,346,346,346,0,"2018-03-22","UNIT"
346,346,346,346,0,"2018-03-23","UNIT"
346,346,346,346,0,"2018-03-26","UNIT"
340,344,296,338,800,"2018-03-27","UNIT"
338,360,272,336,1300,"2018-03-28","UNIT"
336,360,336,360,5100,"2018-03-29","UNIT"
360,360,360,360,0,"2018-03-30","UNIT"
358,400,302,358,16200,"2018-04-02","UNIT"
340,356,340,356,400,"2018-04-03","UNIT"
340,356,340,356,649100,"2018-04-04","UNIT"
360,360,356,356,1700,"2018-04-05","UNIT"
340,340,340,340,200,"2018-04-06","UNIT"
360,360,338,338,700,"2018-04-09","UNIT"
360,360,306,350,3300,"2018-04-10","UNIT"
330,356,330,356,2200,"2018-04-11","UNIT"
346,346,346,346,100,"2018-04-12","UNIT"
346,360,346,360,200,"2018-04-13","UNIT"
360,360,360,360,0,"2018-04-16","UNIT"
360,360,360,360,0,"2018-04-17","UNIT"
360,360,360,360,0,"2018-04-18","UNIT"
360,360,360,360,0,"2018-04-19","UNIT"
360,360,360,360,0,"2018-04-20","UNIT"
358,358,358,358,100,"2018-04-23","UNIT"
342,342,342,342,100,"2018-04-24","UNIT"
342,342,342,342,0,"2018-04-25","UNIT"
342,342,342,342,0,"2018-04-26","UNIT"
342,342,342,342,0,"2018-04-27","UNIT"
344,344,344,344,200,"2018-04-30","UNIT"
344,344,344,344,0,"2018-05-01","UNIT"
334,334,316,326,89600,"2018-05-02","UNIT"
326,326,326,326,0,"2018-05-03","UNIT"
326,326,326,326,0,"2018-05-04","UNIT"
326,326,326,326,0,"2018-05-07","UNIT"
326,326,326,326,0,"2018-05-08","UNIT"
326,326,326,326,100,"2018-05-09","UNIT"
326,326,326,326,0,"2018-05-10","UNIT"
326,326,326,326,100,"2018-05-11","UNIT"
326,326,326,326,0,"2018-05-14","UNIT"
326,326,326,326,0,"2018-05-15","UNIT"
326,326,326,326,0,"2018-05-16","UNIT"
326,326,326,326,0,"2018-05-17","UNIT"
282,320,282,320,2300,"2018-05-18","UNIT"
242,320,242,270,300,"2018-05-21","UNIT"
270,270,270,270,0,"2018-05-22","UNIT"
318,318,300,300,800,"2018-05-23","UNIT"
300,300,300,300,0,"2018-05-24","UNIT"
320,320,320,320,100,"2018-05-25","UNIT"
320,320,320,320,0,"2018-05-28","UNIT"
320,320,320,320,0,"2018-05-29","UNIT"
320,320,320,320,0,"2018-05-30","UNIT"
312,312,312,312,500,"2018-05-31","UNIT"
312,312,312,312,0,"2018-06-01","UNIT"
312,314,312,314,200,"2018-06-04","UNIT"
314,314,314,314,0,"2018-06-05","UNIT"
314,314,314,314,0,"2018-06-06","UNIT"
314,314,314,314,0,"2018-06-07","UNIT"
314,314,314,314,0,"2018-06-08","UNIT"
314,314,314,314,0,"2018-06-11","UNIT"
314,314,314,314,0,"2018-06-12","UNIT"
314,314,314,314,0,"2018-06-13","UNIT"
314,314,314,314,0,"2018-06-14","UNIT"
314,314,314,314,0,"2018-06-15","UNIT"
314,314,314,314,0,"2018-06-18","UNIT"
314,314,314,314,0,"2018-06-19","UNIT"
314,326,314,320,1000,"2018-06-20","UNIT"
320,320,320,320,0,"2018-06-21","UNIT"
326,326,326,326,300,"2018-06-22","UNIT"
320,326,320,326,6100,"2018-06-25","UNIT"
310,320,280,320,3600,"2018-06-26","UNIT"
320,320,320,320,100,"2018-06-27","UNIT"
320,320,320,320,0,"2018-06-28","UNIT"
320,320,320,320,0,"2018-06-29","UNIT"
320,320,320,320,0,"2018-07-02","UNIT"
320,320,320,320,0,"2018-07-03","UNIT"
320,320,320,320,0,"2018-07-04","UNIT"
320,320,320,320,0,"2018-07-05","UNIT"
300,324,282,324,3000,"2018-07-06","UNIT"
324,324,324,324,0,"2018-07-09","UNIT"
324,324,324,324,0,"2018-07-10","UNIT"
324,324,324,324,0,"2018-07-11","UNIT"
324,324,324,324,0,"2018-07-12","UNIT"
322,326,248,248,11300,"2018-07-13","UNIT"
310,310,300,310,8900,"2018-07-16","UNIT"
292,326,290,316,142300,"2018-07-17","UNIT"
316,318,270,306,19800,"2018-07-18","UNIT"
306,306,306,306,0,"2018-07-19","UNIT"
308,308,306,308,9100,"2018-07-20","UNIT"
306,306,306,306,1100,"2018-07-23","UNIT"
306,306,306,306,0,"2018-07-24","UNIT"
306,306,306,306,0,"2018-07-25","UNIT"
306,306,306,306,0,"2018-07-26","UNIT"
310,310,310,310,100,"2018-07-27","UNIT"
310,310,234,254,35900,"2018-07-30","UNIT"
254,296,244,284,4900,"2018-07-31","UNIT"
284,284,284,284,0,"2018-08-01","UNIT"
284,294,244,286,1700,"2018-08-02","UNIT"
286,286,286,286,0,"2018-08-03","UNIT"
286,286,286,286,0,"2018-08-06","UNIT"
286,286,286,286,0,"2018-08-07","UNIT"
300,300,270,288,12100,"2018-08-08","UNIT"
272,288,272,280,106300,"2018-08-09","UNIT"
280,280,280,280,0,"2018-08-10","UNIT"
280,280,280,280,0,"2018-08-13","UNIT"
280,280,280,280,0,"2018-08-14","UNIT"
280,280,280,280,0,"2018-08-15","UNIT"
280,280,280,280,0,"2018-08-16","UNIT"
280,280,280,280,0,"2018-08-17","UNIT"
288,290,288,290,5000,"2018-08-20","UNIT"
290,290,290,290,0,"2018-08-21","UNIT"
290,290,290,290,0,"2018-08-22","UNIT"
290,290,290,290,0,"2018-08-23","UNIT"
286,286,286,286,100,"2018-08-24","UNIT"
286,286,286,286,0,"2018-08-27","UNIT"
282,284,222,284,12500,"2018-08-28","UNIT"
264,264,264,264,8800,"2018-08-29","UNIT"
264,264,264,264,0,"2018-08-30","UNIT"
264,264,264,264,0,"2018-08-31","UNIT"
258,258,258,258,20000,"2018-09-03","UNIT"
300,300,300,300,200,"2018-09-04","UNIT"
300,300,300,300,0,"2018-09-05","UNIT"
300,300,300,300,0,"2018-09-06","UNIT"
300,300,300,300,0,"2018-09-07","UNIT"
300,300,300,300,0,"2018-09-10","UNIT"
300,300,300,300,0,"2018-09-11","UNIT"
300,300,300,300,0,"2018-09-12","UNIT"
242,278,242,272,5900,"2018-09-13","UNIT"
286,286,266,284,10400,"2018-09-14","UNIT"
284,284,284,284,0,"2018-09-17","UNIT"
284,284,284,284,0,"2018-09-18","UNIT"
284,284,284,284,0,"2018-09-19","UNIT"
284,294,272,290,500,"2018-09-20","UNIT"
272,280,260,270,8500,"2018-09-21","UNIT"
268,286,268,286,200,"2018-09-24","UNIT"
286,286,286,286,0,"2018-09-25","UNIT"
286,286,286,286,0,"2018-09-26","UNIT"
250,280,250,280,10200,"2018-09-27","UNIT"
280,280,280,280,0,"2018-09-28","UNIT"
260,276,246,276,5200,"2018-10-01","UNIT"
290,290,270,276,3000,"2018-10-02","UNIT"
290,290,260,286,17000,"2018-10-03","UNIT"
286,286,286,286,0,"2018-10-04","UNIT"
284,284,272,272,200,"2018-10-05","UNIT"
272,278,232,272,2200,"2018-10-08","UNIT"
272,272,272,272,0,"2018-10-09","UNIT"
274,284,274,284,200,"2018-10-10","UNIT"
284,284,284,284,0,"2018-10-11","UNIT"
252,270,250,268,25900,"2018-10-12","UNIT"
268,268,268,268,0,"2018-10-15","UNIT"
256,256,256,256,1600,"2018-10-16","UNIT"
310,310,256,280,1200,"2018-10-17","UNIT"
266,266,266,266,100,"2018-10-18","UNIT"
266,266,266,266,0,"2018-10-19","UNIT"
266,266,258,264,9900,"2018-10-22","UNIT"
262,262,262,262,100,"2018-10-23","UNIT"
262,262,262,262,200,"2018-10-24","UNIT"
262,262,262,262,0,"2018-10-25","UNIT"
262,274,260,262,900,"2018-10-26","UNIT"
258,258,258,258,100,"2018-10-29","UNIT"
262,284,258,260,14700,"2018-10-30","UNIT"
270,270,270,270,1800,"2018-10-31","UNIT"
258,260,258,260,500,"2018-11-01","UNIT"
256,268,256,268,900,"2018-11-02","UNIT"
268,268,268,268,0,"2018-11-05","UNIT"
250,250,250,250,30000,"2018-11-06","UNIT"
266,266,266,266,200,"2018-11-07","UNIT"
266,266,266,266,0,"2018-11-08","UNIT"
266,266,266,266,0,"2018-11-09","UNIT"
266,266,266,266,0,"2018-11-12","UNIT"
266,266,266,266,0,"2018-11-13","UNIT"
266,266,266,266,0,"2018-11-14","UNIT"
266,266,266,266,0,"2018-11-15","UNIT"
266,266,266,266,0,"2018-11-16","UNIT"
266,266,266,266,0,"2018-11-19","UNIT"
266,266,266,266,0,"2018-11-20","UNIT"
250,250,250,250,200,"2018-11-21","UNIT"
250,250,250,250,0,"2018-11-22","UNIT"
280,280,212,270,900,"2018-11-23","UNIT"
270,270,270,270,0,"2018-11-26","UNIT"
252,252,234,246,40800,"2018-11-27","UNIT"
266,276,248,248,5300,"2018-11-28","UNIT"
248,248,248,248,0,"2018-11-29","UNIT"
246,246,246,246,200,"2018-11-30","UNIT"
232,268,232,268,900,"2018-12-03","UNIT"
268,268,268,268,0,"2018-12-04","UNIT"
272,272,250,266,700,"2018-12-05","UNIT"
252,280,246,280,900,"2018-12-06","UNIT"
250,252,250,252,200,"2018-12-07","UNIT"
252,252,252,252,0,"2018-12-10","UNIT"
252,252,252,252,0,"2018-12-11","UNIT"
240,252,240,252,800,"2018-12-12","UNIT"
252,252,232,252,1200,"2018-12-13","UNIT"
252,252,252,252,0,"2018-12-14","UNIT"
246,248,246,248,300,"2018-12-17","UNIT"
262,262,260,260,200,"2018-12-18","UNIT"
260,260,260,260,0,"2018-12-19","UNIT"
284,284,252,254,500,"2018-12-20","UNIT"
254,254,254,254,0,"2018-12-21","UNIT"
254,254,254,254,0,"2018-12-24","UNIT"
254,254,254,254,0,"2018-12-25","UNIT"
254,254,254,254,0,"2018-12-26","UNIT"
260,260,258,258,200,"2018-12-27","UNIT"
258,258,258,258,200,"2018-12-28","UNIT"
258,258,258,258,0,"2018-12-31","UNIT"
258,258,258,258,0,"2019-01-01","UNIT"
258,258,258,258,0,"2019-01-02","UNIT"
258,258,258,258,0,"2019-01-03","UNIT"
258,282,258,264,65000,"2019-01-04","UNIT"
270,272,270,270,3500,"2019-01-07","UNIT"
274,336,238,260,210700,"2019-01-08","UNIT"
260,260,260,260,0,"2019-01-09","UNIT"
220,250,206,238,52500,"2019-01-10","UNIT"
258,258,246,246,200,"2019-01-11","UNIT"
246,246,240,240,1100,"2019-01-14","UNIT"
240,282,240,268,32000,"2019-01-15","UNIT"
278,278,252,252,2000,"2019-01-16","UNIT"
270,270,252,252,2200,"2019-01-17","UNIT"
278,278,264,264,300,"2019-01-18","UNIT"
264,272,246,246,2600,"2019-01-21","UNIT"
246,264,240,256,21600,"2019-01-22","UNIT"
248,248,246,246,12500,"2019-01-23","UNIT"
246,246,246,246,30500,"2019-01-24","UNIT"
246,246,246,246,200,"2019-01-25","UNIT"
260,260,246,246,4800,"2019-01-28","UNIT"
258,258,258,258,100,"2019-01-29","UNIT"
274,274,274,274,200,"2019-01-30","UNIT"
258,258,258,258,10500,"2019-01-31","UNIT"
268,268,268,268,300,"2019-02-01","UNIT"
268,268,268,268,0,"2019-02-04","UNIT"
268,268,268,268,0,"2019-02-05","UNIT"
268,268,268,268,0,"2019-02-06","UNIT"
274,274,224,250,400,"2019-02-07","UNIT"
250,250,250,250,0,"2019-02-08","UNIT"
262,262,262,262,100,"2019-02-11","UNIT"
242,242,242,242,100,"2019-02-12","UNIT"
260,260,244,244,300,"2019-02-13","UNIT"
244,244,244,244,0,"2019-02-14","UNIT"
242,242,240,240,5600,"2019-02-15","UNIT"
240,240,240,240,0,"2019-02-18","UNIT"
240,240,230,240,10800,"2019-02-19","UNIT"
240,240,232,232,7600,"2019-02-20","UNIT"
232,232,232,232,0,"2019-02-21","UNIT"
232,232,232,232,0,"2019-02-22","UNIT"
232,250,232,246,2500,"2019-02-25","UNIT"
240,240,240,240,200,"2019-02-26","UNIT"
240,240,234,236,600,"2019-02-27","UNIT"
236,236,214,236,6900,"2019-02-28","UNIT"
236,236,236,236,0,"2019-03-01","UNIT"
236,236,236,236,0,"2019-03-04","UNIT"
250,250,248,248,1500,"2019-03-05","UNIT"
242,242,220,220,400,"2019-03-06","UNIT"
220,220,220,220,0,"2019-03-07","UNIT"
224,234,220,234,115500,"2019-03-08","UNIT"
234,234,234,234,0,"2019-03-11","UNIT"
236,238,230,230,600,"2019-03-12","UNIT"
240,240,240,240,100,"2019-03-13","UNIT"
240,240,222,228,11300,"2019-03-14","UNIT"
228,228,228,228,0,"2019-03-15","UNIT"
256,256,236,244,5800,"2019-03-18","UNIT"
230,230,226,226,12300,"2019-03-19","UNIT"
226,226,226,226,0,"2019-03-20","UNIT"
242,242,242,242,100,"2019-03-21","UNIT"
262,262,226,226,11100,"2019-03-22","UNIT"
228,230,228,230,1000,"2019-03-25","UNIT"
230,230,230,230,0,"2019-03-26","UNIT"
234,234,216,218,1500,"2019-03-27","UNIT"
212,226,212,218,18000,"2019-03-28","UNIT"
218,218,218,218,0,"2019-03-29","UNIT"
228,238,214,214,166300,"2019-04-01","UNIT"
222,222,222,222,500,"2019-04-02","UNIT"
222,222,222,222,0,"2019-04-03","UNIT"
228,228,210,210,200,"2019-04-04","UNIT"
212,218,210,218,2600,"2019-04-05","UNIT"
220,224,212,218,11100,"2019-04-08","UNIT"
222,222,206,222,2200,"2019-04-09","UNIT"
226,232,226,232,1000,"2019-04-10","UNIT"
218,218,218,218,600,"2019-04-11","UNIT"
210,210,210,210,62800,"2019-04-12","UNIT"
210,210,210,210,0,"2019-04-15","UNIT"
222,222,222,222,100,"2019-04-16","UNIT"
222,222,222,222,0,"2019-04-17","UNIT"
220,234,220,234,10100,"2019-04-18","UNIT"
234,234,234,234,0,"2019-04-19","UNIT"
226,226,222,224,1800,"2019-04-22","UNIT"
222,224,222,224,1000,"2019-04-23","UNIT"
242,244,222,222,5100,"2019-04-24","UNIT"
220,220,212,212,18300,"2019-04-25","UNIT"
212,212,208,210,42600,"2019-04-26","UNIT"
202,208,202,206,36900,"2019-04-29","UNIT"
206,206,200,204,71600,"2019-04-30","UNIT"
204,204,204,204,0,"2019-05-01","UNIT"
202,206,202,206,200,"2019-05-02","UNIT"
202,222,202,204,141900,"2019-05-03","UNIT"
204,206,194,206,203200,"2019-05-06","UNIT"
226,226,204,204,169200,"2019-05-07","UNIT"
212,212,212,212,100,"2019-05-08","UNIT"
202,202,202,202,11400,"2019-05-09","UNIT"
202,202,202,202,0,"2019-05-10","UNIT"
202,210,191,210,3700,"2019-05-13","UNIT"
208,208,193,193,21400,"2019-05-14","UNIT"
198,198,198,198,200,"2019-05-15","UNIT"
198,198,198,198,0,"2019-05-16","UNIT"
192,200,192,192,53000,"2019-05-17","UNIT"
200,200,200,200,200,"2019-05-20","UNIT"
200,200,200,200,0,"2019-05-21","UNIT"
220,220,220,220,100,"2019-05-22","UNIT"
220,220,220,220,0,"2019-05-23","UNIT"
218,218,218,218,100,"2019-05-24","UNIT"
218,224,206,214,113800,"2019-05-27","UNIT"
206,206,206,206,4700,"2019-05-28","UNIT"
200,206,200,206,600,"2019-05-29","UNIT"
206,206,206,206,0,"2019-05-30","UNIT"
206,216,206,216,300,"2019-05-31","UNIT"
216,216,216,216,0,"2019-06-03","UNIT"
216,216,216,216,0,"2019-06-04","UNIT"
216,216,216,216,0,"2019-06-05","UNIT"
216,216,216,216,0,"2019-06-06","UNIT"
216,216,216,216,0,"2019-06-07","UNIT"
216,216,210,210,1400,"2019-06-10","UNIT"
226,226,206,208,14600,"2019-06-11","UNIT"
208,208,208,208,5000,"2019-06-12","UNIT"
204,204,204,204,6000,"2019-06-13","UNIT"
218,218,206,206,500,"2019-06-14","UNIT"
206,206,206,206,0,"2019-06-17","UNIT"
206,206,202,202,4100,"2019-06-18","UNIT"
202,202,202,202,0,"2019-06-19","UNIT"
202,202,202,202,0,"2019-06-20","UNIT"
153,186,152,175,536400,"2019-06-21","UNIT"
175,175,167,170,235000,"2019-06-24","UNIT"
170,178,168,178,95700,"2019-06-25","UNIT"
176,208,176,192,10000,"2019-06-26","UNIT"
191,191,176,176,29100,"2019-06-27","UNIT"
178,178,176,178,13700,"2019-06-28","UNIT"
180,180,176,177,12200,"2019-07-01","UNIT"
176,179,176,179,9700,"2019-07-02","UNIT"
177,179,177,179,10600,"2019-07-03","UNIT"
178,181,178,178,7200,"2019-07-04","UNIT"
178,179,176,179,17400,"2019-07-05","UNIT"
179,179,178,179,7600,"2019-07-08","UNIT"
178,184,177,184,28600,"2019-07-09","UNIT"
183,184,183,184,5000,"2019-07-10","UNIT"
182,183,179,179,23400,"2019-07-11","UNIT"
181,182,181,182,1000,"2019-07-12","UNIT"
181,181,181,181,2500,"2019-07-15","UNIT"
181,183,180,181,11100,"2019-07-16","UNIT"
181,183,180,183,24700,"2019-07-17","UNIT"
182,182,180,181,19700,"2019-07-18","UNIT"
182,184,180,183,44400,"2019-07-19","UNIT"
183,183,183,183,700,"2019-07-22","UNIT"
184,184,183,183,136400,"2019-07-23","UNIT"
190,190,190,190,100,"2019-07-24","UNIT"
197,197,180,185,31400,"2019-07-25","UNIT"
188,188,184,187,12200,"2019-07-26","UNIT"
187,187,181,184,3100,"2019-07-29","UNIT"
181,191,180,191,100600,"2019-07-30","UNIT"
193,193,190,191,900,"2019-07-31","UNIT"
194,194,183,192,21000,"2019-08-01","UNIT"
193,193,193,193,100,"2019-08-02","UNIT"
187,187,187,187,200,"2019-08-05","UNIT"
187,191,187,191,200,"2019-08-06","UNIT"
197,197,197,197,100,"2019-08-07","UNIT"
197,197,197,197,0,"2019-08-08","UNIT"
195,195,195,195,100,"2019-08-09","UNIT"
195,195,195,195,0,"2019-08-12","UNIT"
193,196,190,190,21600,"2019-08-13","UNIT"
196,196,196,196,100,"2019-08-14","UNIT"
196,196,196,196,0,"2019-08-15","UNIT"
196,196,196,196,0,"2019-08-16","UNIT"
196,196,196,196,0,"2019-08-19","UNIT"
196,196,196,196,0,"2019-08-20","UNIT"
196,196,196,196,0,"2019-08-21","UNIT"
196,196,196,196,0,"2019-08-22","UNIT"
198,198,185,191,300,"2019-08-23","UNIT"
190,190,180,180,4500,"2019-08-26","UNIT"
180,180,180,180,2200,"2019-08-27","UNIT"
180,180,180,180,300,"2019-08-28","UNIT"
182,182,182,182,100,"2019-08-29","UNIT"
182,182,180,180,23300,"2019-08-30","UNIT"
180,180,180,180,3300,"2019-09-02","UNIT"
184,184,184,184,2000,"2019-09-03","UNIT"
185,185,185,185,500,"2019-09-04","UNIT"
185,185,183,183,2000,"2019-09-05","UNIT"
180,184,180,184,2100,"2019-09-06","UNIT"
184,184,184,184,2100,"2019-09-09","UNIT"
185,190,182,182,11400,"2019-09-10","UNIT"
188,188,188,188,1000,"2019-09-11","UNIT"
190,190,190,190,600,"2019-09-12","UNIT"
191,191,191,191,100,"2019-09-13","UNIT"
191,191,191,191,0,"2019-09-16","UNIT"
191,191,191,191,0,"2019-09-17","UNIT"
191,191,191,191,0,"2019-09-18","UNIT"
180,187,180,187,24000,"2019-09-19","UNIT"
181,191,181,191,200,"2019-09-20","UNIT"
182,191,181,191,300,"2019-09-23","UNIT"
191,191,191,191,0,"2019-09-24","UNIT"
189,189,180,188,4600,"2019-09-25","UNIT"
182,182,170,170,33900,"2019-09-26","UNIT"
180,192,180,181,10600,"2019-09-27","UNIT"
190,193,190,192,2700,"2019-09-30","UNIT"
194,200,181,181,5100,"2019-10-01","UNIT"
191,228,185,185,4900,"2019-10-02","UNIT"
180,190,180,187,300,"2019-10-03","UNIT"
187,187,187,187,200,"2019-10-04","UNIT"
187,190,185,190,1500,"2019-10-07","UNIT"
190,190,190,190,0,"2019-10-08","UNIT"
190,190,190,190,0,"2019-10-09","UNIT"
188,194,188,194,1300,"2019-10-10","UNIT"
188,188,188,188,200,"2019-10-11","UNIT"
188,188,188,188,300,"2019-10-14","UNIT"
188,200,188,195,1600,"2019-10-15","UNIT"
195,195,195,195,0,"2019-10-16","UNIT"
195,195,195,195,0,"2019-10-17","UNIT"
190,197,190,194,4500,"2019-10-18","UNIT"
190,192,190,192,1500,"2019-10-21","UNIT"
182,191,182,185,16600,"2019-10-22","UNIT"
192,192,170,170,58100,"2019-10-23","UNIT"
184,191,181,185,37400,"2019-10-24","UNIT"
185,185,185,185,100,"2019-10-25","UNIT"
180,184,180,180,43800,"2019-10-28","UNIT"
182,188,182,188,4400,"2019-10-29","UNIT"
177,180,177,180,2100,"2019-10-30","UNIT"
180,188,180,185,17400,"2019-10-31","UNIT"
194,194,188,188,200,"2019-11-01","UNIT"
185,185,173,183,20200,"2019-11-04","UNIT"
182,183,182,182,1900,"2019-11-05","UNIT"
192,192,182,182,200,"2019-11-06","UNIT"
178,178,171,172,2100,"2019-11-07","UNIT"
180,182,180,180,2400,"2019-11-08","UNIT"
180,180,180,180,0,"2019-11-11","UNIT"
180,190,180,190,500,"2019-11-12","UNIT"
180,180,174,174,1300,"2019-11-13","UNIT"
181,182,181,182,200,"2019-11-14","UNIT"
182,182,182,182,0,"2019-11-15","UNIT"
182,182,182,182,0,"2019-11-18","UNIT"
192,192,186,186,400,"2019-11-19","UNIT"
184,184,184,184,100,"2019-11-20","UNIT"
188,188,170,170,17100,"2019-11-21","UNIT"
170,180,170,180,50600,"2019-11-22","UNIT"
180,180,180,180,0,"2019-11-25","UNIT"
176,176,176,176,1000,"2019-11-26","UNIT"
176,176,176,176,1000,"2019-11-27","UNIT"
176,176,176,176,0,"2019-11-28","UNIT"
176,176,176,176,0,"2019-11-29","UNIT"
191,191,190,190,200,"2019-12-02","UNIT"
190,190,190,190,0,"2019-12-03","UNIT"
190,190,188,188,200,"2019-12-04","UNIT"
194,194,194,194,100,"2019-12-05","UNIT"
190,190,188,188,200,"2019-12-06","UNIT"
186,186,185,185,1900,"2019-12-09","UNIT"
183,183,178,182,1800,"2019-12-10","UNIT"
181,181,181,181,1200,"2019-12-11","UNIT"
153,153,153,153,100,"2019-12-12","UNIT"
193,195,170,182,10200,"2019-12-13","UNIT"
175,175,175,175,700,"2019-12-16","UNIT"
189,190,171,175,2300,"2019-12-17","UNIT"
175,175,175,175,0,"2019-12-18","UNIT"
173,173,169,169,5000,"2019-12-19","UNIT"
175,175,169,169,14400,"2019-12-20","UNIT"
169,177,168,177,1100,"2019-12-23","UNIT"
167,171,167,171,200,"2019-12-26","UNIT"
179,180,179,180,1000,"2019-12-27","UNIT"
180,180,179,179,800,"2019-12-30","UNIT"
179,179,179,179,100,"2020-01-02","UNIT"
179,179,179,179,0,"2020-01-03","UNIT"
178,180,178,178,5600,"2020-01-06","UNIT"
178,178,177,177,6300,"2020-01-07","UNIT"
187,187,165,174,59900,"2020-01-08","UNIT"
174,174,151,164,31400,"2020-01-09","UNIT"
170,173,169,169,44300,"2020-01-10","UNIT"
170,171,170,170,9300,"2020-01-13","UNIT"
169,170,166,170,1500,"2020-01-14","UNIT"
170,170,170,170,500,"2020-01-15","UNIT"
170,170,170,170,0,"2020-01-16","UNIT"
168,168,164,164,2300,"2020-01-17","UNIT"
163,170,163,170,600,"2020-01-20","UNIT"
170,170,170,170,0,"2020-01-21","UNIT"
168,168,161,161,3800,"2020-01-22","UNIT"
185,185,181,181,200,"2020-01-23","UNIT"
181,181,181,181,0,"2020-01-24","UNIT"
169,169,169,169,100,"2020-01-27","UNIT"
169,169,169,169,0,"2020-01-28","UNIT"
189,189,166,168,4400,"2020-01-29","UNIT"
167,167,167,167,1900,"2020-01-30","UNIT"
164,167,159,167,2100,"2020-01-31","UNIT"
162,162,160,160,900,"2020-02-03","UNIT"
160,160,160,160,0,"2020-02-04","UNIT"
161,161,160,160,2600,"2020-02-05","UNIT"
177,177,164,164,1600,"2020-02-06","UNIT"
164,164,164,164,100,"2020-02-07","UNIT"
166,170,164,167,3400,"2020-02-10","UNIT"
167,167,167,167,2200,"2020-02-11","UNIT"
169,171,169,171,700,"2020-02-12","UNIT"
177,177,177,177,100,"2020-02-13","UNIT"
185,185,165,174,1300,"2020-02-14","UNIT"
181,181,181,181,100,"2020-02-17","UNIT"
184,184,168,178,1200,"2020-02-18","UNIT"
188,188,175,177,300,"2020-02-19","UNIT"
187,187,166,168,1300,"2020-02-20","UNIT"
166,176,166,176,1000,"2020-02-21","UNIT"
179,179,179,179,100,"2020-02-24","UNIT"
184,184,168,168,700,"2020-02-25","UNIT"
164,173,164,173,300,"2020-02-26","UNIT"
166,168,164,168,300,"2020-02-27","UNIT"
168,171,168,171,500,"2020-02-28","UNIT"
190,190,190,190,100,"2020-03-02","UNIT"
183,186,175,178,11200,"2020-03-03","UNIT"
186,186,186,186,100,"2020-03-04","UNIT"
180,181,180,180,600,"2020-03-05","UNIT"
183,183,183,183,100,"2020-03-06","UNIT"
187,187,187,187,100,"2020-03-09","UNIT"
169,179,169,173,1400,"2020-03-10","UNIT"
169,177,163,163,1500,"2020-03-11","UNIT"
163,168,158,168,600,"2020-03-12","UNIT"
158,188,158,188,500,"2020-03-13","UNIT"
188,188,188,188,0,"2020-03-16","UNIT"
188,188,188,188,0,"2020-03-17","UNIT"
182,182,182,182,100,"2020-03-18","UNIT"
182,182,182,182,0,"2020-03-19","UNIT"
190,190,170,170,200,"2020-03-20","UNIT"
160,160,159,159,12900,"2020-03-23","UNIT"
189,189,148,148,20000,"2020-03-24","UNIT"
149,149,144,146,22200,"2020-03-26","UNIT"
149,149,146,146,3200,"2020-03-27","UNIT"
172,172,151,152,900,"2020-03-30","UNIT"
162,172,142,157,10600,"2020-03-31","UNIT"
167,172,151,154,1500,"2020-04-01","UNIT"
152,154,152,152,24300,"2020-04-02","UNIT"
152,152,142,145,10900,"2020-04-03","UNIT"
144,147,144,147,17700,"2020-04-06","UNIT"
169,169,147,150,231400,"2020-04-07","UNIT"
151,157,151,157,30200,"2020-04-08","UNIT"
148,150,147,147,14700,"2020-04-09","UNIT"
147,147,143,143,35900,"2020-04-13","UNIT"
143,143,143,143,0,"2020-04-14","UNIT"
143,143,138,138,96200,"2020-04-15","UNIT"
166,166,136,143,41800,"2020-04-16","UNIT"
135,143,134,141,220600,"2020-04-17","UNIT"
141,154,141,144,59800,"2020-04-20","UNIT"
143,154,136,147,52500,"2020-04-21","UNIT"
139,143,139,143,5300,"2020-04-22","UNIT"
142,144,142,144,43500,"2020-04-23","UNIT"
150,150,150,150,100,"2020-04-24","UNIT"
140,147,140,144,5400,"2020-04-27","UNIT"
143,147,143,147,22600,"2020-04-28","UNIT"
141,157,141,157,300,"2020-04-29","UNIT"
148,148,147,147,81100,"2020-04-30","UNIT"
157,165,143,144,70500,"2020-05-04","UNIT"
154,154,143,143,300,"2020-05-05","UNIT"
139,149,139,149,2600,"2020-05-06","UNIT"
149,149,141,141,1100,"2020-05-08","UNIT"
141,141,137,137,1300,"2020-05-11","UNIT"
148,162,138,138,147300,"2020-05-12","UNIT"
158,158,155,155,300,"2020-05-13","UNIT"
163,163,145,145,400,"2020-05-14","UNIT"
149,149,147,147,800,"2020-05-15","UNIT"
149,149,149,149,100,"2020-05-18","UNIT"
148,148,139,139,1100,"2020-05-19","UNIT"
159,165,154,154,16700,"2020-05-20","UNIT"
164,164,144,144,17500,"2020-05-26","UNIT"
136,136,136,136,100,"2020-05-27","UNIT"
134,150,134,143,25600,"2020-05-28","UNIT"
148,150,139,139,7100,"2020-05-29","UNIT"
141,169,141,144,2400,"2020-06-02","UNIT"
145,154,145,154,1600,"2020-06-03","UNIT"
154,154,154,154,0,"2020-06-04","UNIT"
161,161,146,146,400,"2020-06-05","UNIT"
147,165,147,150,1300,"2020-06-08","UNIT"
142,170,142,162,4100,"2020-06-09","UNIT"
152,171,151,151,13000,"2020-06-10","UNIT"
171,171,153,162,3300,"2020-06-11","UNIT"
172,172,151,153,10400,"2020-06-12","UNIT"
163,172,143,147,11400,"2020-06-15","UNIT"
147,147,147,147,100,"2020-06-16","UNIT"
147,147,147,147,100,"2020-06-17","UNIT"
147,157,147,157,6900,"2020-06-18","UNIT"
160,160,148,154,300,"2020-06-19","UNIT"
164,164,144,144,18500,"2020-06-22","UNIT"
146,160,146,147,600,"2020-06-23","UNIT"
147,147,147,147,0,"2020-06-24","UNIT"
149,149,149,149,100,"2020-06-25","UNIT"
149,149,149,149,0,"2020-06-26","UNIT"
147,147,147,147,500,"2020-06-29","UNIT"
151,151,151,151,100,"2020-06-30","UNIT"
151,151,151,151,0,"2020-07-01","UNIT"
141,149,141,141,12300,"2020-07-02","UNIT"
144,158,144,145,13200,"2020-07-03","UNIT"
145,145,145,145,100,"2020-07-06","UNIT"
155,155,155,155,100,"2020-07-07","UNIT"
145,150,145,150,7200,"2020-07-08","UNIT"
150,150,150,150,0,"2020-07-09","UNIT"
146,146,146,146,600,"2020-07-10","UNIT"
146,166,146,166,7300,"2020-07-13","UNIT"
163,163,155,155,5200,"2020-07-14","UNIT"
147,147,146,147,900,"2020-07-15","UNIT"
153,153,144,144,300,"2020-07-16","UNIT"
144,144,139,139,2000,"2020-07-17","UNIT"
149,150,148,148,3400,"2020-07-20","UNIT"
147,149,147,148,9500,"2020-07-21","UNIT"
141,150,141,150,1200,"2020-07-22","UNIT"
149,149,148,149,1600,"2020-07-23","UNIT"
149,149,148,148,5400,"2020-07-24","UNIT"
154,154,150,150,27700,"2020-07-27","UNIT"
157,160,150,150,63500,"2020-07-28","UNIT"
160,163,151,154,2600,"2020-07-29","UNIT"
160,163,159,159,8200,"2020-07-30","UNIT"
158,158,150,150,60800,"2020-08-03","UNIT"
150,150,150,150,900,"2020-08-04","UNIT"
150,160,150,160,2100,"2020-08-05","UNIT"
166,167,160,160,1500,"2020-08-06","UNIT"
155,155,152,154,22800,"2020-08-07","UNIT"
154,154,153,153,5600,"2020-08-10","UNIT"
153,153,153,153,0,"2020-08-11","UNIT"
153,153,153,153,0,"2020-08-12","UNIT"
156,156,156,156,1700,"2020-08-13","UNIT"
156,158,156,158,1300,"2020-08-14","UNIT"
156,157,156,156,6100,"2020-08-18","UNIT"
156,156,156,156,3200,"2020-08-19","UNIT"
156,156,151,155,116600,"2020-08-24","UNIT"
156,157,156,157,800,"2020-08-25","UNIT"
155,155,153,153,70300,"2020-08-26","UNIT"
152,152,152,152,300,"2020-08-27","UNIT"
155,155,152,152,300,"2020-08-28","UNIT"
153,153,153,153,200,"2020-08-31","UNIT"
153,153,153,153,0,"2020-09-01","UNIT"
153,154,153,154,2200,"2020-09-02","UNIT"
154,154,154,154,2300,"2020-09-03","UNIT"
154,154,154,154,0,"2020-09-04","UNIT"
154,154,151,151,600,"2020-09-07","UNIT"
151,151,151,151,5400,"2020-09-08","UNIT"
151,151,150,150,60100,"2020-09-09","UNIT"
142,142,142,142,11100,"2020-09-10","UNIT"
141,145,140,141,6800,"2020-09-11","UNIT"
140,148,140,147,5800,"2020-09-14","UNIT"
143,143,143,143,100,"2020-09-15","UNIT"
143,143,143,143,0,"2020-09-16","UNIT"
143,143,143,143,190000,"2020-09-17","UNIT"
143,152,143,152,1900,"2020-09-18","UNIT"
149,149,149,149,100,"2020-09-21","UNIT"
149,149,149,149,0,"2020-09-22","UNIT"
144,145,144,145,200,"2020-09-23","UNIT"
140,150,140,150,25200,"2020-09-24","UNIT"
153,153,143,143,700,"2020-09-25","UNIT"
143,143,143,143,0,"2020-09-28","UNIT"
143,143,140,140,147000,"2020-09-29","UNIT"
150,156,141,148,4000,"2020-09-30","UNIT"
151,151,141,149,2800,"2020-10-01","UNIT"
149,149,149,149,0,"2020-10-02","UNIT"
159,159,140,141,77300,"2020-10-05","UNIT"
152,160,141,147,14300,"2020-10-06","UNIT"
143,151,143,151,300,"2020-10-07","UNIT"
160,160,145,148,800,"2020-10-08","UNIT"
158,158,141,141,3300,"2020-10-09","UNIT"
151,156,150,150,900,"2020-10-12","UNIT"
160,160,150,150,1400,"2020-10-13","UNIT"
153,153,146,146,300,"2020-10-14","UNIT"
150,151,150,151,800,"2020-10-15","UNIT"
144,144,144,144,300,"2020-10-16","UNIT"
144,144,144,144,200,"2020-10-19","UNIT"
142,152,142,152,2600,"2020-10-20","UNIT"
152,152,152,152,0,"2020-10-21","UNIT"
152,152,152,152,0,"2020-10-22","UNIT"
142,142,142,142,1300,"2020-10-23","UNIT"
142,146,142,146,200,"2020-10-26","UNIT"
146,146,146,146,100,"2020-10-27","UNIT"
142,142,141,141,600,"2020-11-02","UNIT"
151,151,142,145,9000,"2020-11-03","UNIT"
155,155,143,143,5400,"2020-11-04","UNIT"
153,153,141,141,5100,"2020-11-05","UNIT"
150,150,143,143,200,"2020-11-06","UNIT"
144,144,144,144,2400,"2020-11-09","UNIT"
153,153,142,142,1000,"2020-11-10","UNIT"
144,150,142,142,7100,"2020-11-11","UNIT"
151,154,141,146,6800,"2020-11-12","UNIT"
145,145,142,144,4100,"2020-11-13","UNIT"
141,144,141,144,1200,"2020-11-16","UNIT"
144,144,141,143,800,"2020-11-17","UNIT"
143,146,142,142,400,"2020-11-18","UNIT"
150,150,147,147,1400,"2020-11-19","UNIT"
147,152,147,148,15100,"2020-11-20","UNIT"
152,152,149,149,300,"2020-11-23","UNIT"
147,147,145,145,1100,"2020-11-24","UNIT"
141,145,140,145,136100,"2020-11-25","UNIT"
144,149,144,144,4100,"2020-11-26","UNIT"
146,153,144,153,27300,"2020-11-27","UNIT"
152,155,150,153,10300,"2020-11-30","UNIT"
190,190,190,190,16000,"2020-12-01","UNIT"
190,210,177,177,107000,"2020-12-02","UNIT"
184,184,177,177,2800,"2020-12-03","UNIT"
175,175,165,174,8800,"2020-12-04","UNIT"
164,180,164,165,4500,"2020-12-07","UNIT"
179,179,159,159,83000,"2020-12-08","UNIT"
148,179,148,170,8100,"2020-12-10","UNIT"
170,177,160,173,2300,"2020-12-11","UNIT"
180,180,163,177,4600,"2020-12-14","UNIT"
167,184,167,180,3300,"2020-12-15","UNIT"
171,186,168,176,15000,"2020-12-16","UNIT"
181,181,168,168,1100,"2020-12-17","UNIT"
158,169,157,167,2200,"2020-12-18","UNIT"
186,186,183,183,2600,"2020-12-21","UNIT"
179,179,179,179,200,"2020-12-22","UNIT"
189,189,168,168,14600,"2020-12-23","UNIT"
178,178,158,165,400,"2020-12-28","UNIT"
157,157,157,157,1200,"2020-12-29","UNIT"
148,180,148,160,5400,"2020-12-30","UNIT"
151,173,151,173,25400,"2021-01-04","UNIT"
180,194,173,175,42500,"2021-01-05","UNIT"
175,188,175,183,5700,"2021-01-06","UNIT"
173,183,173,183,1000,"2021-01-07","UNIT"
173,200,173,188,600,"2021-01-08","UNIT"
178,198,178,189,155200,"2021-01-11","UNIT"
179,210,178,180,56900,"2021-01-12","UNIT"
172,186,172,186,5300,"2021-01-13","UNIT"
186,186,186,186,200,"2021-01-14","UNIT"
176,177,175,177,7500,"2021-01-15","UNIT"
177,177,177,177,2800,"2021-01-18","UNIT"
193,193,179,179,7300,"2021-01-19","UNIT"
173,218,173,216,31600,"2021-01-20","UNIT"
216,216,202,202,33100,"2021-01-21","UNIT"
188,188,188,188,800,"2021-01-22","UNIT"
187,187,175,175,27600,"2021-01-25","UNIT"
175,175,163,163,17200,"2021-01-26","UNIT"
163,173,152,170,34500,"2021-01-27","UNIT"
171,181,160,178,51000,"2021-01-28","UNIT"
178,178,166,174,13300,"2021-01-29","UNIT"
164,164,163,164,11400,"2021-02-01","UNIT"
154,154,153,153,17800,"2021-02-02","UNIT"
143,153,143,153,35500,"2021-02-03","UNIT"
145,206,145,206,15472800,"2021-02-04","UNIT"
224,254,192,199,8285100,"2021-02-05","UNIT"
199,220,188,200,176900,"2021-02-08","UNIT"
186,216,186,202,79600,"2021-02-09","UNIT"
202,218,190,192,3778400,"2021-02-10","UNIT"
192,248,192,236,284600,"2021-02-11","UNIT"
240,260,220,240,84900,"2021-02-15","UNIT"
240,250,224,228,46200,"2021-02-16","UNIT"
228,248,228,240,15500,"2021-02-17","UNIT"
228,300,228,300,158400,"2021-02-18","UNIT"
320,374,280,320,698500,"2021-02-19","UNIT"
320,350,302,322,99900,"2021-02-22","UNIT"
322,322,300,316,73600,"2021-02-23","UNIT"
314,314,302,314,101300,"2021-02-24","UNIT"
314,330,300,320,431000,"2021-02-25","UNIT"
318,338,300,316,10100,"2021-02-26","UNIT"
316,316,316,316,0,"2021-03-01","UNIT"
316,316,316,316,0,"2021-03-02","UNIT"
316,316,316,316,0,"2021-03-03","UNIT"
316,316,316,316,0,"2021-03-04","UNIT"
316,316,316,316,0,"2021-03-05","UNIT"
316,316,316,316,0,"2021-03-08","UNIT"
316,316,316,316,0,"2021-03-09","UNIT"
316,316,316,316,0,"2021-03-10","UNIT"
316,316,316,316,0,"2021-03-12","UNIT"
316,316,316,316,0,"2021-03-15","UNIT"
316,316,316,316,0,"2021-03-16","UNIT"
316,316,316,316,0,"2021-03-17","UNIT"
316,316,316,316,0,"2021-03-18","UNIT"
316,316,316,316,0,"2021-03-19","UNIT"
316,316,316,316,0,"2021-03-22","UNIT"
316,316,316,316,0,"2021-03-23","UNIT"
316,316,316,316,0,"2021-03-24","UNIT"
316,316,316,316,0,"2021-03-25","UNIT"
316,316,316,316,0,"2021-03-26","UNIT"
316,316,316,316,0,"2021-03-29","UNIT"
316,316,316,316,0,"2021-03-30","UNIT"
316,316,316,316,0,"2021-03-31","UNIT"
316,316,316,316,0,"2021-04-01","UNIT"
316,316,316,316,0,"2021-04-05","UNIT"
316,316,316,316,0,"2021-04-06","UNIT"
316,316,316,316,0,"2021-04-07","UNIT"
316,316,316,316,0,"2021-04-08","UNIT"
316,316,316,316,0,"2021-04-09","UNIT"
316,316,316,316,0,"2021-04-12","UNIT"
316,316,316,316,0,"2021-04-13","UNIT"
316,316,316,316,0,"2021-04-14","UNIT"
316,316,316,316,0,"2021-04-15","UNIT"
316,316,316,316,0,"2021-04-16","UNIT"
316,316,316,316,0,"2021-04-19","UNIT"
316,316,316,316,0,"2021-04-20","UNIT"
316,316,316,316,0,"2021-04-21","UNIT"
316,316,316,316,0,"2021-04-22","UNIT"
316,316,316,316,0,"2021-04-23","UNIT"
316,316,316,316,0,"2021-04-26","UNIT"
316,316,316,316,0,"2021-04-27","UNIT"
316,316,316,316,0,"2021-04-28","UNIT"
316,316,316,316,0,"2021-04-29","UNIT"
316,316,316,316,0,"2021-04-30","UNIT"
316,316,316,316,0,"2021-05-03","UNIT"
316,316,316,316,0,"2021-05-04","UNIT"
316,316,316,316,0,"2021-05-05","UNIT"
316,316,316,316,0,"2021-05-06","UNIT"
316,316,316,316,0,"2021-05-07","UNIT"
316,316,316,316,0,"2021-05-10","UNIT"
316,316,316,316,0,"2021-05-11","UNIT"
316,316,316,316,0,"2021-05-17","UNIT"
316,316,316,316,0,"2021-05-18","UNIT"
316,316,316,316,0,"2021-05-19","UNIT"
316,316,316,316,0,"2021-05-20","UNIT"
316,316,316,316,0,"2021-05-21","UNIT"
316,316,316,316,0,"2021-05-24","UNIT"
316,316,316,316,0,"2021-05-25","UNIT"
316,316,316,316,0,"2021-05-27","UNIT"
316,316,316,316,0,"2021-05-28","UNIT"
316,316,316,316,0,"2021-05-31","UNIT"
316,316,316,316,0,"2021-06-02","UNIT"
316,316,316,316,0,"2021-06-03","UNIT"
316,316,316,316,0,"2021-06-04","UNIT"
316,316,316,316,0,"2021-06-07","UNIT"
316,316,316,316,0,"2021-06-08","UNIT"
316,316,316,316,0,"2021-06-09","UNIT"
316,316,316,316,0,"2021-06-10","UNIT"
316,316,316,316,0,"2021-06-11","UNIT"
316,316,316,316,0,"2021-06-14","UNIT"
316,316,316,316,0,"2021-06-15","UNIT"
316,316,316,316,0,"2021-06-16","UNIT"
316,316,316,316,0,"2021-06-17","UNIT"
316,316,316,316,0,"2021-06-18","UNIT"
316,316,316,316,0,"2021-06-21","UNIT"
316,316,316,316,0,"2021-06-22","UNIT"
316,316,316,316,0,"2021-06-23","UNIT"
316,316,316,316,0,"2021-06-24","UNIT"
316,316,316,316,0,"2021-06-25","UNIT"
316,316,316,316,0,"2021-06-28","UNIT"
316,316,316,316,0,"2021-06-29","UNIT"
316,316,316,316,0,"2021-06-30","UNIT"
316,316,316,316,0,"2021-07-01","UNIT"
316,316,316,316,0,"2021-07-02","UNIT"
316,316,316,316,0,"2021-07-05","UNIT"
316,316,316,316,0,"2021-07-06","UNIT"
316,316,316,316,0,"2021-07-07","UNIT"
316,316,316,316,0,"2021-07-08","UNIT"
316,316,316,316,0,"2021-07-09","UNIT"
316,316,316,316,0,"2021-07-12","UNIT"
316,316,316,316,0,"2021-07-13","UNIT"
316,316,316,316,0,"2021-07-14","UNIT"
316,316,316,316,0,"2021-07-15","UNIT"
316,316,316,316,0,"2021-07-16","UNIT"
316,316,316,316,0,"2021-07-19","UNIT"
316,316,316,316,0,"2021-07-21","UNIT"
316,316,316,316,0,"2021-07-22","UNIT"
316,316,316,316,0,"2021-07-23","UNIT"
316,316,316,316,0,"2021-07-26","UNIT"
316,316,316,316,0,"2021-07-27","UNIT"
316,316,316,316,0,"2021-07-28","UNIT"
316,316,316,316,0,"2021-07-29","UNIT"
316,316,316,316,0,"2021-07-30","UNIT"
316,316,316,316,0,"2021-08-02","UNIT"
316,316,316,316,0,"2021-08-03","UNIT"
316,316,316,316,0,"2021-08-04","UNIT"
316,316,316,316,0,"2021-08-05","UNIT"
316,316,316,316,0,"2021-08-06","UNIT"
316,316,316,316,0,"2021-08-09","UNIT"
316,316,316,316,0,"2021-08-10","UNIT"
316,316,316,316,0,"2021-08-12","UNIT"
316,316,316,316,0,"2021-08-13","UNIT"
316,316,316,316,0,"2021-08-16","UNIT"
316,316,316,316,0,"2021-08-18","UNIT"
316,316,316,316,0,"2021-08-19","UNIT"
316,316,316,316,0,"2021-08-20","UNIT"
316,316,316,316,0,"2021-08-23","UNIT"
316,316,316,316,0,"2021-08-24","UNIT"
316,316,316,316,0,"2021-08-25","UNIT"
316,316,316,316,0,"2021-08-26","UNIT"
316,316,316,316,0,"2021-08-27","UNIT"
316,316,316,316,0,"2021-08-30","UNIT"
316,316,316,316,0,"2021-08-31","UNIT"
316,316,316,316,0,"2021-09-01","UNIT"
316,316,316,316,0,"2021-09-02","UNIT"
316,316,316,316,0,"2021-09-03","UNIT"
316,316,316,316,0,"2021-09-06","UNIT"
316,316,316,316,0,"2021-09-07","UNIT"
316,316,316,316,0,"2021-09-08","UNIT"
316,316,316,316,0,"2021-09-09","UNIT"
316,316,316,316,0,"2021-09-10","UNIT"
316,316,316,316,0,"2021-09-13","UNIT"
316,316,316,316,0,"2021-09-14","UNIT"
316,316,316,316,0,"2021-09-15","UNIT"
316,316,316,316,0,"2021-09-16","UNIT"
316,316,316,316,0,"2021-09-17","UNIT"
316,316,316,316,0,"2021-09-20","UNIT"
316,316,316,316,0,"2021-09-21","UNIT"
316,316,316,316,0,"2021-09-22","UNIT"
316,316,316,316,0,"2021-09-23","UNIT"
316,316,316,316,0,"2021-09-24","UNIT"
316,316,316,316,0,"2021-09-27","UNIT"
316,316,316,316,0,"2021-09-28","UNIT"
316,316,316,316,0,"2021-09-29","UNIT"
316,316,316,316,0,"2021-09-30","UNIT"
316,316,316,316,0,"2021-10-01","UNIT"
316,316,316,316,0,"2021-10-04","UNIT"
316,316,316,316,0,"2021-10-05","UNIT"
316,316,316,316,0,"2021-10-06","UNIT"
316,316,316,316,0,"2021-10-07","UNIT"
316,316,316,316,0,"2021-10-08","UNIT"
316,316,316,316,0,"2021-10-11","UNIT"
316,316,316,316,0,"2021-10-12","UNIT"
316,316,316,316,0,"2021-10-13","UNIT"
316,316,316,316,0,"2021-10-14","UNIT"
316,316,316,316,0,"2021-10-15","UNIT"
316,316,316,316,0,"2021-10-18","UNIT"
316,316,316,316,0,"2021-10-19","UNIT"
316,316,316,316,0,"2021-10-21","UNIT"
316,316,316,316,0,"2021-10-22","UNIT"
316,316,316,316,0,"2021-10-25","UNIT"
316,316,316,316,0,"2021-10-26","UNIT"
316,316,316,316,0,"2021-10-27","UNIT"
316,316,316,316,0,"2021-10-28","UNIT"
316,316,316,316,0,"2021-10-29","UNIT"
316,316,316,316,0,"2021-11-01","UNIT"
316,316,316,316,0,"2021-11-02","UNIT"
316,316,316,316,0,"2021-11-03","UNIT"
316,316,316,316,0,"2021-11-04","UNIT"
316,316,316,316,0,"2021-11-05","UNIT"
316,316,316,316,0,"2021-11-08","UNIT"
316,316,316,316,0,"2021-11-09","UNIT"
316,316,316,316,0,"2021-11-10","UNIT"
316,316,316,316,0,"2021-11-11","UNIT"
316,316,316,316,0,"2021-11-12","UNIT"
316,316,316,316,0,"2021-11-15","UNIT"
316,316,316,316,0,"2021-11-16","UNIT"
316,316,316,316,0,"2021-11-17","UNIT"
316,316,316,316,0,"2021-11-18","UNIT"
316,316,316,316,0,"2021-11-19","UNIT"
316,316,316,316,0,"2021-11-22","UNIT"
316,316,316,316,0,"2021-11-23","UNIT"
316,316,316,316,0,"2021-11-24","UNIT"
316,316,316,316,0,"2021-11-25","UNIT"
316,316,316,316,0,"2021-11-26","UNIT"
316,316,316,316,0,"2021-11-29","UNIT"
316,316,316,316,0,"2021-11-30","UNIT"
316,316,316,316,0,"2021-12-01","UNIT"
316,316,316,316,0,"2021-12-02","UNIT"
316,316,316,316,0,"2021-12-03","UNIT"
316,316,316,316,0,"2021-12-06","UNIT"
316,316,316,316,0,"2021-12-07","UNIT"
316,316,316,316,0,"2021-12-08","UNIT"
316,316,316,316,0,"2021-12-09","UNIT"
316,316,316,316,0,"2021-12-10","UNIT"
316,316,316,316,0,"2021-12-13","UNIT"
316,316,316,316,0,"2021-12-14","UNIT"
316,316,316,316,0,"2021-12-15","UNIT"
316,316,316,316,0,"2021-12-16","UNIT"
316,316,316,316,0,"2021-12-17","UNIT"
316,316,316,316,0,"2021-12-20","UNIT"
316,316,316,316,0,"2021-12-21","UNIT"
316,316,316,316,0,"2021-12-22","UNIT"
316,316,316,316,0,"2021-12-23","UNIT"
316,316,316,316,0,"2021-12-24","UNIT"
316,316,316,316,0,"2021-12-27","UNIT"
316,316,316,316,0,"2021-12-28","UNIT"
316,316,316,316,0,"2021-12-29","UNIT"
316,316,316,316,0,"2021-12-30","UNIT"
316,316,316,316,0,"2022-01-03","UNIT"
316,316,316,316,0,"2022-01-04","UNIT"
316,316,316,316,0,"2022-01-05","UNIT"
316,316,316,316,0,"2022-01-06","UNIT"
316,316,316,316,0,"2022-01-07","UNIT"
316,316,316,316,0,"2022-01-10","UNIT"
316,316,316,316,0,"2022-01-11","UNIT"
316,316,316,316,0,"2022-01-12","UNIT"
316,316,316,316,0,"2022-01-13","UNIT"
316,316,316,316,0,"2022-01-14","UNIT"
316,316,316,316,0,"2022-01-17","UNIT"
316,316,316,316,0,"2022-01-18","UNIT"
316,316,316,316,0,"2022-01-19","UNIT"
316,316,316,316,0,"2022-01-20","UNIT"
316,316,316,316,0,"2022-01-21","UNIT"
316,316,316,316,0,"2022-01-24","UNIT"
316,316,316,316,0,"2022-01-25","UNIT"
316,316,316,316,0,"2022-01-26","UNIT"
316,316,316,316,0,"2022-01-27","UNIT"
316,316,316,316,0,"2022-01-28","UNIT"
316,316,316,316,0,"2022-01-31","UNIT"
316,316,316,316,0,"2022-02-02","UNIT"
316,316,316,316,0,"2022-02-03","UNIT"
316,316,316,316,0,"2022-02-04","UNIT"
316,316,316,316,0,"2022-02-07","UNIT"
316,316,316,316,0,"2022-02-08","UNIT"
316,316,316,316,0,"2022-02-09","UNIT"
316,316,316,316,0,"2022-02-10","UNIT"
316,316,316,316,0,"2022-02-11","UNIT"
316,316,316,316,0,"2022-02-14","UNIT"
316,316,316,316,0,"2022-02-15","UNIT"
316,316,316,316,0,"2022-02-16","UNIT"
316,316,316,316,0,"2022-02-17","UNIT"
316,316,316,316,0,"2022-02-18","UNIT"
316,316,316,316,0,"2022-02-21","UNIT"
316,316,316,316,0,"2022-02-22","UNIT"
316,316,316,316,0,"2022-02-23","UNIT"
316,316,316,316,0,"2022-02-24","UNIT"
316,316,316,316,0,"2022-02-25","UNIT"
316,316,316,316,0,"2022-03-01","UNIT"
316,316,316,316,0,"2022-03-02","UNIT"
316,316,316,316,0,"2022-03-04","UNIT"
316,316,316,316,0,"2022-03-07","UNIT"
316,316,316,316,0,"2022-03-08","UNIT"
316,316,316,316,0,"2022-03-09","UNIT"
316,316,316,316,0,"2022-03-10","UNIT"
316,316,316,316,0,"2022-03-11","UNIT"
316,316,316,316,0,"2022-03-14","UNIT"
316,316,316,316,0,"2022-03-15","UNIT"
316,316,316,316,0,"2022-03-16","UNIT"
316,316,316,316,0,"2022-03-17","UNIT"
316,316,316,316,0,"2022-03-18","UNIT"
316,316,316,316,0,"2022-03-21","UNIT"
316,316,316,316,0,"2022-03-22","UNIT"
316,316,316,316,0,"2022-03-23","UNIT"
316,316,316,316,0,"2022-03-24","UNIT"
316,316,316,316,0,"2022-03-25","UNIT"
316,316,316,316,0,"2022-03-28","UNIT"
316,316,316,316,0,"2022-03-29","UNIT"
316,316,316,316,0,"2022-03-30","UNIT"
316,316,316,316,0,"2022-03-31","UNIT"
316,316,316,316,0,"2022-04-01","UNIT"
316,316,316,316,0,"2022-04-04","UNIT"
316,316,316,316,0,"2022-04-05","UNIT"
316,316,316,316,0,"2022-04-06","UNIT"
316,316,316,316,0,"2022-04-07","UNIT"
316,316,316,316,0,"2022-04-08","UNIT"
316,316,316,316,0,"2022-04-11","UNIT"
316,316,316,316,0,"2022-04-12","UNIT"
316,316,316,316,0,"2022-04-13","UNIT"
316,316,316,316,0,"2022-04-14","UNIT"
316,316,316,316,0,"2022-04-18","UNIT"
316,316,316,316,0,"2022-04-19","UNIT"
316,316,316,316,0,"2022-04-20","UNIT"
316,316,316,316,0,"2022-04-21","UNIT"
316,316,316,316,0,"2022-04-22","UNIT"
316,316,316,316,0,"2022-04-25","UNIT"
316,316,316,316,0,"2022-04-26","UNIT"
316,316,316,316,0,"2022-04-27","UNIT"
316,316,316,316,0,"2022-04-28","UNIT"
316,316,316,316,0,"2022-05-09","UNIT"
316,316,316,316,0,"2022-05-10","UNIT"
316,316,316,316,0,"2022-05-11","UNIT"
316,316,316,316,0,"2022-05-12","UNIT"
316,316,316,316,0,"2022-05-13","UNIT"
316,316,316,316,0,"2022-05-17","UNIT"
316,316,316,316,0,"2022-05-18","UNIT"
316,316,316,316,0,"2022-05-19","UNIT"
316,316,316,316,0,"2022-05-20","UNIT"
316,316,316,316,0,"2022-05-23","UNIT"
316,316,316,316,0,"2022-05-24","UNIT"
316,316,316,316,0,"2022-05-25","UNIT"
316,316,316,316,0,"2022-05-27","UNIT"
316,316,316,316,0,"2022-05-30","UNIT"
316,316,316,316,0,"2022-05-31","UNIT"
316,316,316,316,0,"2022-06-02","UNIT"
316,316,316,316,0,"2022-06-03","UNIT"
316,316,316,316,0,"2022-06-06","UNIT"
316,316,316,316,0,"2022-06-07","UNIT"
316,316,316,316,0,"2022-06-08","UNIT"
316,316,316,316,0,"2022-06-09","UNIT"
316,316,316,316,0,"2022-06-10","UNIT"
316,316,316,316,0,"2022-06-13","UNIT"
316,316,316,316,0,"2022-06-14","UNIT"
316,316,316,316,0,"2022-06-15","UNIT"
316,316,316,316,0,"2022-06-16","UNIT"
316,316,316,316,0,"2022-06-17","UNIT"
316,316,316,316,0,"2022-06-20","UNIT"
316,316,316,316,0,"2022-06-21","UNIT"
316,316,316,316,0,"2022-06-22","UNIT"
316,316,316,316,0,"2022-06-23","UNIT"
316,316,316,316,0,"2022-06-24","UNIT"
316,316,316,316,0,"2022-06-27","UNIT"
316,316,316,316,0,"2022-06-28","UNIT"
316,316,316,316,0,"2022-06-29","UNIT"
316,316,316,316,0,"2022-06-30","UNIT"
316,316,316,316,0,"2022-07-01","UNIT"
316,316,316,316,0,"2022-07-04","UNIT"
316,316,316,316,0,"2022-07-05","UNIT"
316,316,316,316,0,"2022-07-06","UNIT"
316,316,316,316,0,"2022-07-07","UNIT"
316,316,316,316,0,"2022-07-08","UNIT"
316,316,316,316,0,"2022-07-11","UNIT"
316,316,316,316,0,"2022-07-12","UNIT"
316,316,316,316,0,"2022-07-13","UNIT"
316,316,316,316,0,"2022-07-14","UNIT"
316,316,316,316,0,"2022-07-15","UNIT"
316,316,316,316,0,"2022-07-18","UNIT"
316,316,316,316,0,"2022-07-19","UNIT"
316,316,316,316,0,"2022-07-20","UNIT"
316,316,316,316,0,"2022-07-21","UNIT"
316,316,316,316,0,"2022-07-22","UNIT"
316,316,316,316,0,"2022-07-25","UNIT"
316,316,316,316,0,"2022-07-26","UNIT"
316,316,316,316,0,"2022-07-27","UNIT"
316,316,316,316,0,"2022-07-28","UNIT"
316,316,316,316,0,"2022-07-29","UNIT"
316,316,316,316,0,"2022-08-01","UNIT"
316,316,316,316,0,"2022-08-02","UNIT"
316,316,316,316,0,"2022-08-03","UNIT"
316,316,316,316,0,"2022-08-04","UNIT"
316,316,316,316,0,"2022-08-05","UNIT"
316,316,316,316,0,"2022-08-08","UNIT"
316,316,316,316,0,"2022-08-09","UNIT"
316,316,316,316,0,"2022-08-10","UNIT"
316,316,316,316,0,"2022-08-11","UNIT"
316,316,316,316,0,"2022-08-12","UNIT"
316,316,316,316,0,"2022-08-15","UNIT"
316,316,316,316,0,"2022-08-16","UNIT"
316,316,316,316,0,"2022-08-18","UNIT"
316,316,316,316,0,"2022-08-19","UNIT"
316,316,316,316,0,"2022-08-22","UNIT"
316,316,316,316,0,"2022-08-23","UNIT"
316,316,316,316,0,"2022-08-24","UNIT"
316,316,316,316,0,"2022-08-25","UNIT"
316,316,316,316,0,"2022-08-26","UNIT"
316,316,316,316,0,"2022-08-29","UNIT"
316,316,316,316,0,"2022-08-30","UNIT"
316,316,316,316,0,"2022-08-31","UNIT"
316,316,316,316,0,"2022-09-01","UNIT"
316,316,316,316,0,"2022-09-02","UNIT"
316,316,316,316,0,"2022-09-05","UNIT"
316,316,316,316,0,"2022-09-06","UNIT"
316,316,316,316,0,"2022-09-07","UNIT"
316,316,316,316,0,"2022-09-08","UNIT"
316,316,316,316,0,"2022-09-09","UNIT"
316,316,316,316,0,"2022-09-12","UNIT"
316,316,316,316,0,"2022-09-13","UNIT"
316,316,316,316,0,"2022-09-14","UNIT"
316,316,316,316,0,"2022-09-15","UNIT"
316,316,316,316,0,"2022-09-16","UNIT"
316,316,316,316,0,"2022-09-19","UNIT"
316,316,316,316,0,"2022-09-20","UNIT"
316,316,316,316,0,"2022-09-21","UNIT"
316,316,316,316,0,"2022-09-22","UNIT"
316,316,316,316,0,"2022-09-23","UNIT"
316,316,316,316,0,"2022-09-26","UNIT"
316,316,316,316,0,"2022-09-27","UNIT"
316,316,316,316,0,"2022-09-28","UNIT"
316,316,316,316,0,"2022-09-29","UNIT"
316,316,316,316,0,"2022-09-30","UNIT"
316,316,316,316,0,"2022-10-03","UNIT"
316,316,316,316,0,"2022-10-04","UNIT"
316,316,316,316,0,"2022-10-05","UNIT"
316,316,316,316,0,"2022-10-06","UNIT"
316,316,316,316,0,"2022-10-07","UNIT"
316,316,316,316,0,"2022-10-10","UNIT"
316,316,316,316,0,"2022-10-11","UNIT"
316,316,316,316,0,"2022-10-12","UNIT"
316,316,316,316,0,"2022-10-13","UNIT"
316,316,316,316,0,"2022-10-14","UNIT"
316,316,316,316,0,"2022-10-17","UNIT"
316,316,316,316,0,"2022-10-18","UNIT"
316,316,316,316,0,"2022-10-19","UNIT"
316,316,316,316,0,"2022-10-20","UNIT"
316,316,316,316,0,"2022-10-21","UNIT"
316,316,316,316,0,"2022-10-24","UNIT"
316,316,316,316,0,"2022-10-25","UNIT"
316,316,316,316,0,"2022-10-26","UNIT"
316,316,316,316,0,"2022-10-27","UNIT"
316,316,316,316,0,"2022-10-28","UNIT"
316,316,316,316,0,"2022-10-31","UNIT"
316,316,316,316,0,"2022-11-01","UNIT"
316,316,316,316,0,"2022-11-02","UNIT"
316,316,316,316,0,"2022-11-03","UNIT"
316,316,316,316,0,"2022-11-04","UNIT"
316,316,316,316,0,"2022-11-07","UNIT"
316,316,316,316,0,"2022-11-08","UNIT"
316,316,316,316,0,"2022-11-09","UNIT"
316,316,316,316,0,"2022-11-10","UNIT"
316,316,316,316,0,"2022-11-11","UNIT"
316,316,316,316,0,"2022-11-14","UNIT"
316,316,316,316,0,"2022-11-15","UNIT"
316,316,316,316,0,"2022-11-16","UNIT"
316,316,316,316,0,"2022-11-17","UNIT"
316,316,316,316,0,"2022-11-18","UNIT"
316,316,316,316,0,"2022-11-21","UNIT"
316,316,316,316,0,"2022-11-22","UNIT"
316,316,316,316,0,"2022-11-23","UNIT"
316,316,316,316,0,"2022-11-24","UNIT"
316,316,316,316,0,"2022-11-25","UNIT"
316,316,316,316,0,"2022-11-28","UNIT"
316,316,316,316,0,"2022-11-29","UNIT"
316,316,316,316,0,"2022-11-30","UNIT"
316,316,316,316,0,"2022-12-01","UNIT"
316,316,316,316,0,"2022-12-02","UNIT"
316,316,316,316,0,"2022-12-05","UNIT"
316,316,316,316,0,"2022-12-06","UNIT"
316,316,316,316,0,"2022-12-07","UNIT"
316,316,316,316,0,"2022-12-08","UNIT"
316,316,316,316,0,"2022-12-09","UNIT"
316,316,316,316,0,"2022-12-12","UNIT"
316,316,316,316,0,"2022-12-13","UNIT"
316,316,316,316,0,"2022-12-14","UNIT"
316,316,316,316,0,"2022-12-15","UNIT"
316,316,316,316,0,"2022-12-16","UNIT"
316,316,316,316,0,"2022-12-19","UNIT"
316,316,316,316,0,"2022-12-20","UNIT"
316,316,316,316,0,"2022-12-21","UNIT"
316,316,316,316,0,"2022-12-22","UNIT"
316,316,316,316,0,"2022-12-23","UNIT"
316,316,316,316,0,"2022-12-26","UNIT"
316,316,316,316,0,"2022-12-27","UNIT"
316,316,316,316,0,"2022-12-28","UNIT"
316,316,316,316,0,"2022-12-29","UNIT"
316,316,316,316,0,"2022-12-30","UNIT"
316,316,316,316,0,"2023-01-02","UNIT"
316,316,316,316,0,"2023-01-03","UNIT"
316,316,316,316,0,"2023-01-04","UNIT"
316,316,316,316,0,"2023-01-05","UNIT"
316,316,316,316,0,"2023-01-06","UNIT"
316,316,316,316,0,"2023-01-09","UNIT"
316,316,316,316,0,"2023-01-10","UNIT"
316,316,316,316,0,"2023-01-11","UNIT"
316,316,316,316,0,"2023-01-12","UNIT"
316,316,316,316,0,"2023-01-13","UNIT"
316,316,316,316,0,"2023-01-16","UNIT"
316,316,316,316,0,"2023-01-17","UNIT"
316,316,316,316,0,"2023-01-18","UNIT"
316,316,316,316,0,"2023-01-19","UNIT"
316,316,316,316,0,"2023-01-20","UNIT"
316,316,316,316,0,"2023-01-24","UNIT"
316,316,316,316,0,"2023-01-25","UNIT"
316,316,316,316,0,"2023-01-26","UNIT"
316,316,316,316,0,"2023-01-27","UNIT"
316,316,316,316,0,"2023-01-30","UNIT"
316,316,316,316,0,"2023-01-31","UNIT"
316,316,316,316,0,"2023-02-01","UNIT"
316,316,316,316,0,"2023-02-02","UNIT"
316,316,316,316,0,"2023-02-03","UNIT"
316,316,316,316,0,"2023-02-06","UNIT"
316,316,316,316,0,"2023-02-07","UNIT"
316,316,316,316,0,"2023-02-08","UNIT"
316,316,316,316,0,"2023-02-09","UNIT"
316,316,316,316,0,"2023-02-10","UNIT"
316,316,316,316,0,"2023-02-13","UNIT"
316,316,316,316,0,"2023-02-14","UNIT"
316,316,316,316,0,"2023-02-15","UNIT"
316,316,316,316,0,"2023-02-16","UNIT"
316,316,316,316,0,"2023-02-17","UNIT"
316,316,316,316,0,"2023-02-20","UNIT"
316,316,316,316,0,"2023-02-21","UNIT"
316,316,316,316,0,"2023-02-22","UNIT"
316,316,316,316,0,"2023-02-23","UNIT"
316,316,316,316,0,"2023-02-24","UNIT"
316,316,316,316,0,"2023-02-27","UNIT"
316,316,316,316,0,"2023-02-28","UNIT"
316,316,316,316,0,"2023-03-01","UNIT"
316,316,316,316,0,"2023-03-02","UNIT"
316,316,316,316,0,"2023-03-03","UNIT"
316,316,316,316,0,"2023-03-06","UNIT"
316,316,316,316,0,"2023-03-07","UNIT"
316,316,316,316,0,"2023-03-08","UNIT"
316,316,316,316,0,"2023-03-09","UNIT"
316,316,316,316,0,"2023-03-10","UNIT"
316,316,316,316,0,"2023-03-13","UNIT"
316,316,316,316,0,"2023-03-14","UNIT"
316,316,316,316,0,"2023-03-15","UNIT"
316,316,316,316,0,"2023-03-16","UNIT"
316,316,316,316,0,"2023-03-17","UNIT"
316,316,316,316,0,"2023-03-20","UNIT"
316,316,316,316,0,"2023-03-21","UNIT"
316,316,316,316,0,"2023-03-24","UNIT"
316,316,316,316,0,"2023-03-27","UNIT"
316,316,316,316,0,"2023-03-28","UNIT"
316,316,316,316,0,"2023-03-29","UNIT"
316,316,316,316,0,"2023-03-30","UNIT"
316,316,316,316,0,"2023-03-31","UNIT"
316,316,316,316,0,"2023-04-03","UNIT"
316,316,316,316,0,"2023-04-04","UNIT"
316,316,316,316,0,"2023-04-05","UNIT"
316,316,316,316,0,"2023-04-06","UNIT"
316,316,316,316,0,"2023-04-10","UNIT"
316,316,316,316,0,"2023-04-11","UNIT"
316,316,316,316,0,"2023-04-12","UNIT"
316,316,316,316,0,"2023-04-13","UNIT"
316,316,316,316,0,"2023-04-14","UNIT"
316,316,316,316,0,"2023-04-17","UNIT"
316,316,316,316,0,"2023-04-18","UNIT"
316,316,316,316,0,"2023-04-26","UNIT"
316,316,316,316,0,"2023-04-27","UNIT"
316,316,316,316,0,"2023-04-28","UNIT"
316,316,316,316,0,"2023-05-02","UNIT"
316,316,316,316,0,"2023-05-03","UNIT"
316,316,316,316,0,"2023-05-04","UNIT"
316,316,316,316,0,"2023-05-05","UNIT"
316,316,316,316,0,"2023-05-08","UNIT"
316,316,316,316,0,"2023-05-09","UNIT"
316,316,316,316,0,"2023-05-10","UNIT"
316,316,316,316,0,"2023-05-11","UNIT"
316,316,316,316,0,"2023-05-12","UNIT"
316,316,316,316,0,"2023-05-15","UNIT"
316,316,316,316,0,"2023-05-16","UNIT"
316,316,316,316,0,"2023-05-17","UNIT"
316,316,316,316,0,"2023-05-19","UNIT"
316,316,316,316,0,"2023-05-22","UNIT"
316,316,316,316,0,"2023-05-23","UNIT"
316,316,316,316,0,"2023-05-24","UNIT"
316,316,316,316,0,"2023-05-25","UNIT"
316,316,316,316,0,"2023-05-26","UNIT"
316,316,316,316,0,"2023-05-29","UNIT"
316,316,316,316,0,"2023-05-30","UNIT"
316,316,316,316,0,"2023-05-31","UNIT"
316,316,316,316,0,"2023-06-05","UNIT"
316,316,316,316,0,"2023-06-06","UNIT"
316,316,316,316,0,"2023-06-07","UNIT"
316,316,316,316,0,"2023-06-08","UNIT"
316,316,316,316,0,"2023-06-09","UNIT"
316,316,316,316,0,"2023-06-12","UNIT"
316,316,316,316,0,"2023-06-13","UNIT"
316,316,316,316,0,"2023-06-14","UNIT"
316,316,316,316,0,"2023-06-15","UNIT"
316,316,316,316,0,"2023-06-16","UNIT"
316,316,316,316,0,"2023-06-19","UNIT"
316,316,316,316,0,"2023-06-20","UNIT"
316,316,316,316,0,"2023-06-21","UNIT"
316,316,316,316,0,"2023-06-22","UNIT"
316,316,316,316,0,"2023-06-23","UNIT"
316,316,316,316,0,"2023-06-26","UNIT"
316,316,316,316,0,"2023-06-27","UNIT"
316,316,316,316,0,"2023-07-03","UNIT"
316,316,316,316,0,"2023-07-04","UNIT"
316,316,316,316,0,"2023-07-05","UNIT"
316,316,316,316,0,"2023-07-06","UNIT"
316,316,316,316,0,"2023-07-07","UNIT"
316,316,316,316,0,"2023-07-10","UNIT"
316,316,316,316,0,"2023-07-11","UNIT"
316,316,316,316,0,"2023-07-12","UNIT"
316,316,316,316,0,"2023-07-13","UNIT"
316,316,316,316,0,"2023-07-14","UNIT"
316,316,316,316,0,"2023-07-17","UNIT"
316,316,316,316,0,"2023-07-18","UNIT"
316,316,316,316,0,"2023-07-20","UNIT"
316,316,316,316,0,"2023-07-21","UNIT"
316,316,316,316,0,"2023-07-24","UNIT"
316,316,316,316,0,"2023-07-25","UNIT"
316,316,316,316,0,"2023-07-26","UNIT"
316,316,316,316,0,"2023-07-27","UNIT"
316,316,316,316,0,"2023-07-28","UNIT"
316,316,316,316,0,"2023-07-31","UNIT"
316,316,316,316,0,"2023-08-01","UNIT"
316,316,316,316,0,"2023-08-02","UNIT"
316,316,316,316,0,"2023-08-03","UNIT"
316,316,316,316,0,"2023-08-04","UNIT"
316,316,316,316,0,"2023-08-07","UNIT"
316,316,316,316,0,"2023-08-08","UNIT"
316,316,316,316,0,"2023-08-09","UNIT"
316,316,316,316,0,"2023-08-10","UNIT"
316,316,316,316,0,"2023-08-11","UNIT"
316,316,316,316,0,"2023-08-14","UNIT"
316,316,316,316,0,"2023-08-15","UNIT"
316,316,316,316,0,"2023-08-16","UNIT"
316,316,316,316,0,"2023-08-18","UNIT"
316,316,316,316,0,"2023-08-21","UNIT"
316,316,316,316,0,"2023-08-22","UNIT"
316,316,316,316,0,"2023-08-23","UNIT"
316,316,316,316,0,"2023-08-24","UNIT"
316,316,316,316,0,"2023-08-25","UNIT"
316,316,316,316,0,"2023-08-28","UNIT"
316,316,316,316,0,"2023-08-29","UNIT"
316,316,316,316,0,"2023-08-30","UNIT"
316,316,316,316,0,"2023-08-31","UNIT"
316,316,316,316,0,"2023-09-01","UNIT"
316,316,316,316,0,"2023-09-04","UNIT"
316,316,316,316,0,"2023-09-05","UNIT"
316,316,316,316,0,"2023-09-06","UNIT"
316,316,316,316,0,"2023-09-07","UNIT"
316,316,316,316,0,"2023-09-08","UNIT"
316,316,316,316,0,"2023-09-11","UNIT"
316,316,316,316,0,"2023-09-12","UNIT"
316,316,316,316,0,"2023-09-13","UNIT"
316,316,316,316,0,"2023-09-14","UNIT"
316,316,316,316,0,"2023-09-15","UNIT"
316,316,316,316,0,"2023-09-18","UNIT"
316,316,316,316,0,"2023-09-19","UNIT"
316,316,316,316,0,"2023-09-20","UNIT"
316,316,316,316,0,"2023-09-21","UNIT"
316,316,316,316,0,"2023-09-22","UNIT"
316,316,316,316,0,"2023-09-25","UNIT"
316,316,316,316,0,"2023-09-26","UNIT"
316,316,316,316,0,"2023-09-27","UNIT"
316,316,316,316,0,"2023-09-29","UNIT"
316,316,316,316,0,"2023-10-02","UNIT"
316,316,316,316,0,"2023-10-03","UNIT"
316,316,316,316,0,"2023-10-04","UNIT"
316,316,316,316,0,"2023-10-05","UNIT"
316,316,316,316,0,"2023-10-06","UNIT"
316,316,316,316,0,"2023-10-09","UNIT"
316,316,316,316,0,"2023-10-10","UNIT"
316,316,316,316,0,"2023-10-11","UNIT"
316,316,316,316,0,"2023-10-12","UNIT"
316,316,316,316,0,"2023-10-13","UNIT"
316,316,316,316,0,"2023-10-16","UNIT"
316,316,316,316,0,"2023-10-17","UNIT"
316,316,316,316,0,"2023-10-18","UNIT"
316,316,316,316,0,"2023-10-19","UNIT"
316,316,316,316,0,"2023-10-20","UNIT"
316,316,316,316,0,"2023-10-23","UNIT"
316,316,316,316,0,"2023-10-24","UNIT"
316,316,316,316,0,"2023-10-25","UNIT"
316,316,316,316,0,"2023-10-26","UNIT"
316,316,316,316,0,"2023-10-27","UNIT"
316,316,316,316,0,"2023-10-30","UNIT"
316,316,316,316,0,"2023-10-31","UNIT"
316,316,316,316,0,"2023-11-01","UNIT"
316,316,316,316,0,"2023-11-02","UNIT"
316,316,316,316,0,"2023-11-03","UNIT"
316,316,316,316,0,"2023-11-06","UNIT"
316,316,316,316,0,"2023-11-07","UNIT"
316,316,316,316,0,"2023-11-08","UNIT"
316,316,316,316,0,"2023-11-09","UNIT"
316,316,316,316,0,"2023-11-10","UNIT"
316,316,316,316,0,"2023-11-13","UNIT"
316,316,316,316,0,"2023-11-14","UNIT"
316,316,316,316,0,"2023-11-15","UNIT"
316,316,316,316,0,"2023-11-16","UNIT"
316,316,316,316,0,"2023-11-17","UNIT"
316,316,316,316,0,"2023-11-20","UNIT"
316,316,316,316,0,"2023-11-21","UNIT"
316,316,316,316,0,"2023-11-22","UNIT"
316,316,316,316,0,"2023-11-23","UNIT"
316,316,316,316,0,"2023-11-24","UNIT"
316,316,316,316,0,"2023-11-27","UNIT"
316,316,316,316,0,"2023-11-28","UNIT"
316,316,316,316,0,"2023-11-29","UNIT"
316,316,316,316,0,"2023-11-30","UNIT"
316,316,316,316,0,"2023-12-01","UNIT"
316,316,316,316,0,"2023-12-04","UNIT"
316,316,316,316,0,"2023-12-05","UNIT"
316,316,316,316,0,"2023-12-06","UNIT"
316,316,316,316,0,"2023-12-07","UNIT"
316,316,316,316,0,"2023-12-08","UNIT"
316,316,316,316,0,"2023-12-11","UNIT"
316,316,316,316,0,"2023-12-12","UNIT"
316,316,316,316,0,"2023-12-13","UNIT"
316,316,316,316,0,"2023-12-14","UNIT"
316,316,316,316,0,"2023-12-15","UNIT"
316,316,316,316,0,"2023-12-18","UNIT"
316,316,316,316,0,"2023-12-19","UNIT"
316,316,316,316,0,"2023-12-20","UNIT"
316,316,316,316,0,"2023-12-21","UNIT"
316,316,316,316,0,"2023-12-22","UNIT"
316,316,316,316,0,"2023-12-27","UNIT"
316,316,316,316,0,"2023-12-28","UNIT"
316,316,316,316,0,"2023-12-29","UNIT"
316,316,316,316,0,"2024-01-02","UNIT"
316,316,316,316,0,"2024-01-03","UNIT"
316,316,316,316,0,"2024-01-04","UNIT"
316,316,316,316,0,"2024-01-05","UNIT"
316,316,316,316,0,"2024-01-08","UNIT"
316,316,316,316,0,"2024-01-09","UNIT"
316,316,316,316,0,"2024-01-10","UNIT"
316,316,316,316,0,"2024-01-11","UNIT"
316,316,316,316,0,"2024-01-12","UNIT"
316,316,316,316,0,"2024-01-15","UNIT"
316,316,316,316,0,"2024-01-16","UNIT"
316,316,316,316,0,"2024-01-17","UNIT"
316,316,316,316,0,"2024-01-18","UNIT"
316,316,316,316,0,"2024-01-19","UNIT"
316,316,316,316,0,"2024-01-22","UNIT"
316,316,316,316,0,"2024-01-23","UNIT"
316,316,316,316,0,"2024-01-24","UNIT"
316,316,316,316,0,"2024-01-25","UNIT"
316,316,316,316,0,"2024-01-26","UNIT"
316,316,316,316,0,"2024-01-29","UNIT"
316,316,316,316,0,"2024-01-30","UNIT"
316,316,316,316,0,"2024-01-31","UNIT"
316,316,316,316,0,"2024-02-01","UNIT"
316,316,316,316,0,"2024-02-02","UNIT"
316,316,316,316,0,"2024-02-05","UNIT"
316,316,316,316,0,"2024-02-06","UNIT"
316,316,316,316,0,"2024-02-07","UNIT"
316,316,316,316,0,"2024-02-12","UNIT"
316,316,316,316,0,"2024-02-13","UNIT"
316,316,316,316,0,"2024-02-15","UNIT"
316,316,316,316,0,"2024-02-16","UNIT"
316,316,316,316,0,"2024-02-19","UNIT"
316,316,316,316,0,"2024-02-20","UNIT"
316,316,316,316,0,"2024-02-21","UNIT"
316,316,316,316,0,"2024-02-22","UNIT"
316,316,316,316,0,"2024-02-23","UNIT"
316,316,316,316,0,"2024-02-26","UNIT"
316,316,316,316,0,"2024-02-27","UNIT"
316,316,316,316,0,"2024-02-28","UNIT"
316,316,316,316,0,"2024-02-29","UNIT"
316,316,316,316,0,"2024-03-01","UNIT"
316,316,316,316,0,"2024-03-04","UNIT"
316,316,316,316,0,"2024-03-05","UNIT"
316,316,316,316,0,"2024-03-06","UNIT"
316,316,316,316,0,"2024-03-07","UNIT"
316,316,316,316,0,"2024-03-08","UNIT"
316,316,316,316,0,"2024-03-13","UNIT"
316,316,316,316,0,"2024-03-14","UNIT"
316,316,316,316,0,"2024-03-15","UNIT"
316,316,316,316,0,"2024-03-18","UNIT"
316,316,316,316,0,"2024-03-19","UNIT"
316,316,316,316,0,"2024-03-20","UNIT"
316,316,316,316,0,"2024-03-21","UNIT"
316,316,316,316,0,"2024-03-22","UNIT"
316,316,316,316,0,"2024-03-25","UNIT"
316,316,316,316,0,"2024-03-26","UNIT"
316,316,316,316,0,"2024-03-27","UNIT"
316,316,316,316,0,"2024-03-28","UNIT"
316,316,316,316,0,"2024-04-01","UNIT"
316,316,316,316,0,"2024-04-02","UNIT"
316,316,316,316,0,"2024-04-03","UNIT"
316,316,316,316,0,"2024-04-04","UNIT"
316,316,316,316,0,"2024-04-05","UNIT"
316,316,316,316,0,"2024-04-16","UNIT"
316,316,316,316,0,"2024-04-17","UNIT"
316,316,316,316,0,"2024-04-18","UNIT"
316,316,316,316,0,"2024-04-19","UNIT"
316,316,316,316,0,"2024-04-22","UNIT"
316,316,316,316,0,"2024-04-23","UNIT"
316,316,316,316,0,"2024-04-24","UNIT"
316,316,316,316,0,"2024-04-25","UNIT"
316,316,316,316,0,"2024-04-26","UNIT"
316,316,316,316,0,"2024-04-29","UNIT"
316,316,316,316,0,"2024-04-30","UNIT"
316,316,316,316,0,"2024-05-02","UNIT"
316,316,316,316,0,"2024-05-03","UNIT"
316,316,316,316,0,"2024-05-06","UNIT"
316,316,316,316,0,"2024-05-07","UNIT"
316,316,316,316,0,"2024-05-08","UNIT"
316,316,316,316,0,"2024-05-13","UNIT"
316,316,316,316,0,"2024-05-14","UNIT"
316,316,316,316,0,"2024-05-15","UNIT"
316,316,316,316,0,"2024-05-16","UNIT"
316,316,316,316,0,"2024-05-17","UNIT"
316,316,316,316,0,"2024-05-20","UNIT"
316,316,316,316,0,"2024-05-21","UNIT"
316,316,316,316,0,"2024-05-22","UNIT"
316,316,316,316,0,"2024-05-27","UNIT"
316,316,316,316,0,"2024-05-28","UNIT"
316,316,316,316,0,"2024-05-29","UNIT"
316,316,316,316,0,"2024-05-30","UNIT"
316,316,316,316,0,"2024-05-31","UNIT"
316,316,316,316,0,"2024-06-03","UNIT"
316,316,316,316,0,"2024-06-04","UNIT"
316,316,316,316,0,"2024-06-05","UNIT"
316,316,316,316,0,"2024-06-06","UNIT"
316,316,316,316,0,"2024-06-07","UNIT"
316,316,316,316,0,"2024-06-10","UNIT"
316,316,316,316,0,"2024-06-11","UNIT"
316,316,316,316,0,"2024-06-12","UNIT"
316,316,316,316,0,"2024-06-13","UNIT"
316,316,316,316,0,"2024-06-14","UNIT"
316,316,316,316,0,"2024-06-19","UNIT"
316,316,316,316,0,"2024-06-20","UNIT"
316,316,316,316,0,"2024-06-21","UNIT"
316,316,316,316,0,"2024-06-24","UNIT"
316,316,316,316,0,"2024-06-25","UNIT"
316,316,316,316,0,"2024-06-26","UNIT"
316,316,316,316,0,"2024-06-27","UNIT"
316,316,316,316,0,"2024-06-28","UNIT"
316,316,316,316,0,"2024-07-01","UNIT"
316,316,316,316,0,"2024-07-02","UNIT"
316,316,316,316,0,"2024-07-03","UNIT"
316,316,316,316,0,"2024-07-04","UNIT"
316,316,316,316,0,"2024-07-05","UNIT"
316,316,316,316,0,"2024-07-08","UNIT"
316,316,316,316,0,"2024-07-09","UNIT"
316,316,316,316,0,"2024-07-10","UNIT"
316,316,316,316,0,"2024-07-11","UNIT"
316,316,316,316,0,"2024-07-12","UNIT"
316,316,316,316,0,"2024-07-15","UNIT"
316,316,316,316,0,"2024-07-16","UNIT"
316,316,316,316,0,"2024-07-17","UNIT"
316,316,316,316,0,"2024-07-18","UNIT"
316,316,316,316,0,"2024-07-19","UNIT"
316,316,316,316,0,"2024-07-22","UNIT"
316,316,316,316,0,"2024-07-23","UNIT"
316,316,316,316,0,"2024-07-24","UNIT"
316,316,316,316,0,"2024-07-25","UNIT"
316,316,316,316,0,"2024-07-26","UNIT"
316,316,316,316,0,"2024-07-29","UNIT"
316,316,316,316,0,"2024-07-30","UNIT"
316,316,316,316,0,"2024-07-31","UNIT"
316,316,316,316,0,"2024-08-01","UNIT"
316,316,316,316,0,"2024-08-02","UNIT"
316,316,316,316,0,"2024-08-05","UNIT"
316,316,316,316,0,"2024-08-06","UNIT"
316,316,316,316,0,"2024-08-07","UNIT"
316,316,316,316,0,"2024-08-08","UNIT"
316,316,316,316,0,"2024-08-09","UNIT"
316,316,316,316,0,"2024-08-12","UNIT"
316,316,316,316,0,"2024-08-13","UNIT"
316,316,316,316,0,"2024-08-14","UNIT"
316,316,316,316,0,"2024-08-15","UNIT"
316,316,316,316,0,"2024-08-16","UNIT"
316,316,316,316,0,"2024-08-19","UNIT"
316,316,316,316,0,"2024-08-20","UNIT"
316,316,316,316,0,"2024-08-21","UNIT"
316,316,316,316,0,"2024-08-22","UNIT"
316,316,316,316,0,"2024-08-23","UNIT"
316,316,316,316,0,"2024-08-26","UNIT"
316,316,316,316,0,"2024-08-27","UNIT"
316,316,316,316,0,"2024-08-28","UNIT"
316,316,316,316,0,"2024-08-29","UNIT"
316,316,316,316,0,"2024-08-30","UNIT"
316,316,316,316,0,"2024-09-02","UNIT"
316,316,316,316,0,"2024-09-03","UNIT"
316,316,316,316,0,"2024-09-04","UNIT"
316,316,316,316,0,"2024-09-05","UNIT"
316,316,316,316,0,"2024-09-06","UNIT"
316,316,316,316,0,"2024-09-09","UNIT"
316,316,316,316,0,"2024-09-10","UNIT"
316,316,316,316,0,"2024-09-11","UNIT"
316,316,316,316,0,"2024-09-12","UNIT"
316,316,316,316,0,"2024-09-13","UNIT"
316,316,316,316,0,"2024-09-17","UNIT"
316,316,316,316,0,"2024-09-18","UNIT"
316,316,316,316,0,"2024-09-19","UNIT"
316,316,316,316,0,"2024-09-20","UNIT"
316,316,316,316,0,"2024-09-23","UNIT"
316,316,316,316,0,"2024-09-24","UNIT"
316,316,316,316,0,"2024-09-25","UNIT"
316,316,316,316,0,"2024-09-26","UNIT"
316,316,316,316,0,"2024-09-27","UNIT"
316,316,316,316,0,"2024-09-30","UNIT"
316,316,316,316,0,"2024-10-01","UNIT"
316,316,316,316,0,"2024-10-02","UNIT"
316,316,316,316,0,"2024-10-03","UNIT"
316,316,316,316,0,"2024-10-04","UNIT"
316,316,316,316,0,"2024-10-07","UNIT"
316,316,316,316,0,"2024-10-08","UNIT"
316,316,316,316,0,"2024-10-09","UNIT"
316,316,316,316,0,"2024-10-10","UNIT"
316,316,316,316,0,"2024-10-11","UNIT"
316,316,316,316,0,"2024-10-14","UNIT"
316,316,316,316,0,"2024-10-15","UNIT"
316,316,316,316,0,"2024-10-16","UNIT"
316,316,316,316,0,"2024-10-17","UNIT"
316,316,316,316,0,"2024-10-18","UNIT"
316,316,316,316,0,"2024-10-21","UNIT"
316,316,316,316,0,"2024-10-22","UNIT"
316,316,316,316,0,"2024-10-23","UNIT"
316,316,316,316,0,"2024-10-24","UNIT"
316,316,316,316,0,"2024-10-25","UNIT"
316,316,316,316,0,"2024-10-28","UNIT"
316,316,316,316,0,"2024-10-29","UNIT"
316,316,316,316,0,"2024-10-30","UNIT"
316,316,316,316,0,"2024-10-31","UNIT"
316,316,316,316,0,"2024-11-01","UNIT"