"Open","High","Low","Close","Volume","Date","Emiten"
2700,2700,2700,2700,1000,"2007-01-02","UNIC"
2700,2700,2700,2700,1000,"2007-01-03","UNIC"
2700,2700,2700,2700,1,"2007-01-04","UNIC"
2675,2850,2675,2850,3000,"2007-01-05","UNIC"
2700,2700,2700,2700,500,"2007-01-08","UNIC"
2725,2725,2600,2725,4500,"2007-01-09","UNIC"
2725,2725,2725,2725,3,"2007-01-10","UNIC"
2725,2725,2725,2725,0,"2007-01-11","UNIC"
2725,2725,2725,2725,2,"2007-01-12","UNIC"
2725,2725,2725,2725,2,"2007-01-15","UNIC"
2725,2725,2725,2725,2,"2007-01-16","UNIC"
2725,2725,2725,2725,2,"2007-01-17","UNIC"
2725,2725,2725,2725,3,"2007-01-18","UNIC"
2725,2725,2725,2725,2,"2007-01-19","UNIC"
2725,2725,2725,2725,2,"2007-01-22","UNIC"
2500,2550,2500,2500,5500,"2007-01-23","UNIC"
2525,2525,2525,2525,500,"2007-01-24","UNIC"
2525,2525,2525,2525,3,"2007-01-25","UNIC"
2525,2525,2525,2525,3,"2007-01-26","UNIC"
2625,2625,2525,2625,1500,"2007-01-29","UNIC"
2625,2625,2625,2625,2,"2007-01-30","UNIC"
2625,2625,2525,2625,1500,"2007-01-31","UNIC"
2625,2625,2625,2625,3,"2007-02-01","UNIC"
2625,2625,2625,2625,2,"2007-02-02","UNIC"
2625,2625,2625,2625,2,"2007-02-05","UNIC"
2625,2625,2625,2625,0,"2007-02-06","UNIC"
2625,2625,2625,2625,0,"2007-02-07","UNIC"
2625,2625,2625,2625,3,"2007-02-08","UNIC"
2625,2625,2625,2625,0,"2007-02-09","UNIC"
2625,2625,2625,2625,3,"2007-02-12","UNIC"
2625,2625,2625,2625,3,"2007-02-13","UNIC"
2625,2750,2625,2625,2000,"2007-02-14","UNIC"
2550,2725,2550,2725,4000,"2007-02-15","UNIC"
2725,2725,2725,2725,2,"2007-02-16","UNIC"
2725,2725,2725,2725,2,"2007-02-19","UNIC"
2725,2725,2725,2725,2,"2007-02-20","UNIC"
2725,2725,2725,2725,2,"2007-02-21","UNIC"
2725,2725,2725,2725,2,"2007-02-22","UNIC"
2725,2725,2725,2725,2,"2007-02-23","UNIC"
2725,2725,2725,2725,2,"2007-02-26","UNIC"
2725,2725,2725,2725,2,"2007-02-27","UNIC"
2725,2725,2725,2725,2,"2007-02-28","UNIC"
2725,2725,2725,2725,2,"2007-03-01","UNIC"
2725,2725,2725,2725,2,"2007-03-02","UNIC"
2725,2725,2675,2725,2500,"2007-03-05","UNIC"
2725,2725,2725,2725,2,"2007-03-06","UNIC"
2725,2725,2725,2725,2,"2007-03-07","UNIC"
2750,2750,2725,2750,1000,"2007-03-08","UNIC"
2750,2750,2750,2750,2,"2007-03-09","UNIC"
2750,2750,2750,2750,2,"2007-03-12","UNIC"
2750,2750,2750,2750,1500,"2007-03-13","UNIC"
2750,2750,2750,2750,2,"2007-03-14","UNIC"
2750,2750,2750,2750,2,"2007-03-15","UNIC"
2750,2750,2750,2750,2,"2007-03-16","UNIC"
2750,2750,2750,2750,2,"2007-03-20","UNIC"
2750,2750,2750,2750,2,"2007-03-21","UNIC"
2750,2750,2750,2750,2,"2007-03-22","UNIC"
2750,2750,2750,2750,2,"2007-03-23","UNIC"
2750,2750,2750,2750,2,"2007-03-26","UNIC"
2750,2750,2750,2750,0,"2007-03-27","UNIC"
2750,2750,2750,2750,2,"2007-03-28","UNIC"
2750,2750,2750,2750,0,"2007-03-29","UNIC"
2800,2800,2800,2800,1000,"2007-03-30","UNIC"
2800,2800,2750,2800,3000,"2007-04-02","UNIC"
2800,2800,2800,2800,3,"2007-04-03","UNIC"
2750,2900,2750,2900,3000,"2007-04-04","UNIC"
2800,2800,2800,2800,1000,"2007-04-05","UNIC"
2800,2800,2800,2800,2,"2007-04-09","UNIC"
2800,2800,2800,2800,2,"2007-04-10","UNIC"
2775,2800,2775,2775,3000,"2007-04-11","UNIC"
2900,2900,2900,2900,1000,"2007-04-12","UNIC"
2900,2900,2900,2900,3,"2007-04-13","UNIC"
2900,2900,2900,2900,3,"2007-04-16","UNIC"
2900,2900,2900,2900,3,"2007-04-17","UNIC"
2900,2900,2900,2900,3,"2007-04-18","UNIC"
2900,2900,2900,2900,2,"2007-04-19","UNIC"
2900,2900,2900,2900,0,"2007-04-20","UNIC"
2775,2800,2775,2775,3500,"2007-04-23","UNIC"
2775,2775,2775,2775,3,"2007-04-24","UNIC"
2800,2800,2800,2800,1000,"2007-04-25","UNIC"
2850,2850,2800,2850,1500,"2007-04-26","UNIC"
2850,2850,2850,2850,3,"2007-04-27","UNIC"
2850,2850,2850,2850,500,"2007-04-30","UNIC"
2850,2850,2850,2850,1000,"2007-05-01","UNIC"
2900,2900,2900,2900,500,"2007-05-02","UNIC"
2850,2850,2850,2850,2000,"2007-05-03","UNIC"
2850,2850,2850,2850,3,"2007-05-04","UNIC"
2850,2850,2850,2850,3,"2007-05-07","UNIC"
2850,2850,2850,2850,500,"2007-05-08","UNIC"
2850,2850,2850,2850,0,"2007-05-09","UNIC"
2850,2850,2850,2850,500,"2007-05-10","UNIC"
2850,2850,2850,2850,2,"2007-05-11","UNIC"
2850,2850,2850,2850,2,"2007-05-14","UNIC"
2850,2850,2850,2850,2,"2007-05-15","UNIC"
2850,3000,2850,3000,2500,"2007-05-16","UNIC"
3000,3000,3000,3000,0,"2007-05-21","UNIC"
3000,3000,3000,3000,0,"2007-05-22","UNIC"
3000,3000,3000,3000,0,"2007-05-23","UNIC"
3000,3000,3000,3000,0,"2007-05-24","UNIC"
3000,3000,3000,3000,0,"2007-05-25","UNIC"
3000,3000,3000,3000,0,"2007-05-28","UNIC"
3000,3000,3000,3000,0,"2007-05-29","UNIC"
3000,3000,3000,3000,0,"2007-05-30","UNIC"
3000,3000,3000,3000,0,"2007-05-31","UNIC"
3000,3000,3000,3000,2,"2007-06-04","UNIC"
3000,3000,3000,3000,2,"2007-06-05","UNIC"
3000,3000,3000,3000,2,"2007-06-06","UNIC"
3000,3000,3000,3000,2,"2007-06-07","UNIC"
3000,3000,3000,3000,2,"2007-06-08","UNIC"
3000,3000,3000,3000,2,"2007-06-11","UNIC"
3000,3000,3000,3000,2,"2007-06-12","UNIC"
3000,3000,3000,3000,2,"2007-06-13","UNIC"
3000,3000,3000,3000,0,"2007-06-14","UNIC"
3000,3000,3000,3000,2,"2007-06-15","UNIC"
3000,3000,3000,3000,0,"2007-06-18","UNIC"
2900,2900,2900,2900,5500,"2007-06-19","UNIC"
3000,3000,3000,3000,2000,"2007-06-20","UNIC"
3000,3000,3000,3000,2,"2007-06-21","UNIC"
3000,3000,3000,3000,2,"2007-06-22","UNIC"
3000,3000,3000,3000,2,"2007-06-25","UNIC"
2250,2250,2250,2250,1000,"2007-06-26","UNIC"
2250,2250,2250,2250,1,"2007-06-27","UNIC"
2250,2250,2250,2250,0,"2007-06-28","UNIC"
2775,2775,2775,2775,1000,"2007-06-29","UNIC"
2800,2800,2800,2800,500,"2007-07-02","UNIC"
2800,2800,2800,2800,2,"2007-07-03","UNIC"
2800,2800,2800,2800,2,"2007-07-04","UNIC"
2800,2800,2800,2800,2,"2007-07-05","UNIC"
2800,2800,2800,2800,2,"2007-07-06","UNIC"
2800,2800,2800,2800,0,"2007-07-09","UNIC"
2800,2800,2800,2800,0,"2007-07-10","UNIC"
2800,2800,2800,2800,2,"2007-07-11","UNIC"
2800,2800,2800,2800,5000,"2007-07-12","UNIC"
2800,2800,2800,2800,2,"2007-07-13","UNIC"
2800,2800,2800,2800,2,"2007-07-16","UNIC"
2800,2800,2800,2800,2,"2007-07-17","UNIC"
2800,2800,2800,2800,2,"2007-07-18","UNIC"
2800,2800,2800,2800,2,"2007-07-19","UNIC"
2800,2800,2800,2800,2,"2007-07-20","UNIC"
2800,2800,2800,2800,0,"2007-07-23","UNIC"
2800,2800,2800,2800,5000,"2007-07-24","UNIC"
2800,2800,2800,2800,0,"2007-07-25","UNIC"
2800,2800,2800,2800,0,"2007-07-26","UNIC"
2800,2800,2800,2800,0,"2007-07-27","UNIC"
2800,2800,2800,2800,0,"2007-07-30","UNIC"
2700,2700,2700,2700,3500,"2007-07-31","UNIC"
2700,2700,2700,2700,2,"2007-08-01","UNIC"
2700,2700,2700,2700,2,"2007-08-02","UNIC"
2700,2700,2700,2700,2,"2007-08-03","UNIC"
2800,2800,2800,2800,2,"2007-08-06","UNIC"
2700,2700,2700,2700,2,"2007-08-07","UNIC"
2700,2700,2700,2700,2,"2007-08-08","UNIC"
2700,2700,2700,2700,2,"2007-08-09","UNIC"
2700,2700,2700,2700,2,"2007-08-10","UNIC"
2700,2700,2700,2700,0,"2007-08-13","UNIC"
2700,2700,2700,2700,2,"2007-08-14","UNIC"
2125,2125,2125,2125,1000,"2007-08-15","UNIC"
2125,2125,2125,2125,0,"2007-08-16","UNIC"
2575,2575,2575,2575,1000,"2007-08-20","UNIC"
1950,2600,1950,2600,1500,"2007-08-21","UNIC"
2600,2600,2600,2600,0,"2007-08-22","UNIC"
2600,2600,2600,2600,0,"2007-08-23","UNIC"
2600,2600,2600,2600,0,"2007-08-24","UNIC"
2575,2575,2575,2575,3500,"2007-08-27","UNIC"
2575,2575,2575,2575,2,"2007-08-28","UNIC"
2775,2775,2775,2775,1500,"2007-08-29","UNIC"
2775,2775,2775,2775,2,"2007-08-30","UNIC"
2775,2775,2775,2775,2,"2007-08-31","UNIC"
2775,2775,2775,2775,2,"2007-09-03","UNIC"
2775,2775,2775,2775,2,"2007-09-04","UNIC"
2775,2775,2775,2775,2,"2007-09-05","UNIC"
2775,2775,2775,2775,2,"2007-09-06","UNIC"
2775,2775,2775,2775,2,"2007-09-07","UNIC"
2775,2775,2775,2775,0,"2007-09-10","UNIC"
2775,2775,2775,2775,2,"2007-09-11","UNIC"
2775,2775,2775,2775,2,"2007-09-12","UNIC"
2775,2775,2775,2775,0,"2007-09-13","UNIC"
2775,2775,2775,2775,2,"2007-09-14","UNIC"
2775,2775,2775,2775,2,"2007-09-17","UNIC"
2775,2775,2775,2775,0,"2007-09-18","UNIC"
2775,2775,2775,2775,2,"2007-09-19","UNIC"
2775,2775,2775,2775,2,"2007-09-20","UNIC"
2775,2775,2775,2775,2,"2007-09-21","UNIC"
2775,2775,2775,2775,0,"2007-09-24","UNIC"
2775,2775,2775,2775,2,"2007-09-25","UNIC"
2775,2775,2775,2775,0,"2007-09-26","UNIC"
2775,2775,2775,2775,2,"2007-09-27","UNIC"
2775,2800,2775,2775,5500,"2007-09-28","UNIC"
2775,2775,2775,2775,0,"2007-10-01","UNIC"
2850,2850,2575,2800,3000,"2007-10-02","UNIC"
2800,2800,2800,2800,2,"2007-10-03","UNIC"
2575,2750,2575,2750,3000,"2007-10-04","UNIC"
2750,2750,2750,2750,2,"2007-10-05","UNIC"
2750,2750,2750,2750,2,"2007-10-08","UNIC"
2750,2750,2750,2750,2,"2007-10-09","UNIC"
2750,2750,2750,2750,2,"2007-10-10","UNIC"
2575,2800,2575,2800,1500,"2007-10-11","UNIC"
2800,2800,2800,2800,2,"2007-10-17","UNIC"
2800,2800,2800,2800,2,"2007-10-18","UNIC"
2800,2800,2800,2800,0,"2007-10-19","UNIC"
2800,2800,2800,2800,0,"2007-10-22","UNIC"
2800,2800,2800,2800,2,"2007-10-23","UNIC"
2800,2800,2800,2800,2,"2007-10-24","UNIC"
2800,2800,2800,2800,2,"2007-10-25","UNIC"
2800,2800,2800,2800,2,"2007-10-26","UNIC"
2800,2800,2800,2800,0,"2007-10-29","UNIC"
2800,2800,2800,2800,2,"2007-10-30","UNIC"
2800,2800,2800,2800,2,"2007-10-31","UNIC"
2775,2775,2775,2775,10000,"2007-11-01","UNIC"
2775,2775,2775,2775,2,"2007-11-02","UNIC"
2775,2775,2775,2775,0,"2007-11-05","UNIC"
2775,2775,2775,2775,2,"2007-11-06","UNIC"
2775,2775,2775,2775,0,"2007-11-07","UNIC"
2775,2775,2775,2775,2,"2007-11-08","UNIC"
2775,2775,2775,2775,2,"2007-11-09","UNIC"
2775,2775,2775,2775,2,"2007-11-12","UNIC"
2775,2775,2775,2775,2,"2007-11-13","UNIC"
2800,2800,2800,2800,2500,"2007-11-14","UNIC"
2800,2800,2800,2800,3,"2007-11-15","UNIC"
2450,2725,2450,2725,3000,"2007-11-16","UNIC"
2725,2725,2725,2725,3,"2007-11-19","UNIC"
2725,2725,2725,2725,2,"2007-11-20","UNIC"
2725,2725,2725,2725,0,"2007-11-21","UNIC"
2725,2725,2725,2725,3,"2007-11-22","UNIC"
2725,2725,2725,2725,2,"2007-11-23","UNIC"
2725,2725,2725,2725,0,"2007-11-26","UNIC"
2725,2725,2725,2725,3,"2007-11-27","UNIC"
2725,2725,2725,2725,3,"2007-11-28","UNIC"
2725,2725,2725,2725,2,"2007-11-29","UNIC"
2725,2725,2725,2725,0,"2007-11-30","UNIC"
2725,2725,2725,2725,2,"2007-12-03","UNIC"
2525,2525,2525,2525,1000,"2007-12-04","UNIC"
2700,2700,2675,2700,3500,"2007-12-05","UNIC"
2700,2700,2700,2700,7000,"2007-12-06","UNIC"
2700,2700,2700,2700,3,"2007-12-07","UNIC"
2700,2700,2700,2700,0,"2007-12-10","UNIC"
2700,2700,2700,2700,3,"2007-12-11","UNIC"
2500,2500,2500,2500,1000,"2007-12-12","UNIC"
2500,2500,2500,2500,0,"2007-12-13","UNIC"
2500,2500,2500,2500,0,"2007-12-14","UNIC"
2500,2500,2500,2500,1,"2007-12-17","UNIC"
2775,2800,2775,2800,2000,"2007-12-18","UNIC"
2800,2800,2800,2800,2,"2007-12-19","UNIC"
2800,2800,2800,2800,0,"2007-12-26","UNIC"
2800,2800,2800,2800,2,"2007-12-27","UNIC"
2800,2800,2800,2800,2,"2007-12-28","UNIC"
2800,2800,2800,2800,0,"2007-12-31","UNIC"
2800,2800,2800,2800,2,"2008-01-02","UNIC"
2800,2800,2800,2800,2,"2008-01-03","UNIC"
2800,2800,2800,2800,500,"2008-01-04","UNIC"
2800,2800,2800,2800,2,"2008-01-07","UNIC"
2800,2800,2800,2800,2,"2008-01-08","UNIC"
2800,2800,2800,2800,2,"2008-01-09","UNIC"
2800,2800,2800,2800,2,"2008-01-14","UNIC"
2800,2800,2775,2800,29000,"2008-01-15","UNIC"
2800,2800,2800,2800,2,"2008-01-16","UNIC"
2800,2800,2800,2800,2,"2008-01-17","UNIC"
2725,2725,2725,2725,5000,"2008-01-18","UNIC"
2725,2725,2725,2725,2,"2008-01-21","UNIC"
2725,2725,2725,2725,2,"2008-01-22","UNIC"
2725,2725,2725,2725,2,"2008-01-23","UNIC"
2725,2725,2725,2725,2,"2008-01-24","UNIC"
2725,2725,2725,2725,2,"2008-01-25","UNIC"
2725,2725,2725,2725,2,"2008-01-28","UNIC"
2725,2725,2725,2725,2,"2008-01-29","UNIC"
2725,2725,2725,2725,2,"2008-01-30","UNIC"
2700,2700,2700,2700,4000,"2008-01-31","UNIC"
2700,2700,2700,2700,2,"2008-02-01","UNIC"
2700,2700,2700,2700,2,"2008-02-04","UNIC"
2725,2725,2725,2725,1000,"2008-02-05","UNIC"
2400,2500,2400,2500,2000,"2008-02-06","UNIC"
2625,2625,2625,2625,1000,"2008-02-11","UNIC"
2625,2625,2625,2625,2,"2008-02-12","UNIC"
2775,2775,2775,2775,1000,"2008-02-13","UNIC"
2775,2775,2775,2775,2,"2008-02-14","UNIC"
2725,2725,2725,2725,2500,"2008-02-15","UNIC"
2725,2725,2725,2725,2,"2008-02-18","UNIC"
2725,2725,2725,2725,2,"2008-02-19","UNIC"
2725,2725,2725,2725,2,"2008-02-20","UNIC"
2750,2750,2725,2750,7500,"2008-02-21","UNIC"
2750,2750,2750,2750,2,"2008-02-22","UNIC"
2775,2775,2775,2775,5000,"2008-02-25","UNIC"
2775,2775,2775,2775,2,"2008-02-26","UNIC"
2775,2775,2775,2775,2,"2008-02-27","UNIC"
2775,2775,2775,2775,2,"2008-02-28","UNIC"
2775,2775,2775,2775,2,"2008-02-29","UNIC"
2775,2775,2775,2775,2,"2008-03-03","UNIC"
2700,2700,2700,2700,5000,"2008-03-04","UNIC"
2700,2700,2700,2700,2,"2008-03-05","UNIC"
2700,2700,2700,2700,2,"2008-03-06","UNIC"
2700,2700,2700,2700,0,"2008-03-10","UNIC"
2700,2700,2700,2700,2,"2008-03-11","UNIC"
2500,2700,2500,2700,12500,"2008-03-12","UNIC"
2700,2700,2700,2700,2,"2008-03-13","UNIC"
2700,2700,2700,2700,2,"2008-03-14","UNIC"
2700,2700,2700,2700,0,"2008-03-17","UNIC"
2700,2700,2700,2700,2,"2008-03-18","UNIC"
2700,2700,2700,2700,2,"2008-03-19","UNIC"
2700,2700,2700,2700,2,"2008-03-24","UNIC"
2750,2750,2750,2750,5000,"2008-03-25","UNIC"
2750,2750,2750,2750,0,"2008-03-26","UNIC"
2750,2750,2750,2750,2,"2008-03-27","UNIC"
2750,2750,2750,2750,0,"2008-03-28","UNIC"
2750,2750,2750,2750,2,"2008-03-31","UNIC"
2750,2750,2750,2750,2,"2008-04-01","UNIC"
2750,2750,2750,2750,2,"2008-04-02","UNIC"
2700,2700,2700,2700,2500,"2008-04-03","UNIC"
2700,2700,2700,2700,0,"2008-04-04","UNIC"
2700,2700,2700,2700,0,"2008-04-07","UNIC"
2700,2700,2700,2700,2,"2008-04-08","UNIC"
2700,2700,2700,2700,2,"2008-04-09","UNIC"
2700,2700,2700,2700,2,"2008-04-10","UNIC"
2700,2700,2700,2700,2500,"2008-04-11","UNIC"
2700,2700,2700,2700,2,"2008-04-14","UNIC"
2700,2700,2700,2700,2,"2008-04-15","UNIC"
2700,2700,2700,2700,2,"2008-04-16","UNIC"
2700,2700,2700,2700,2,"2008-04-17","UNIC"
2700,2700,2700,2700,2,"2008-04-18","UNIC"
2700,2700,2700,2700,2,"2008-04-21","UNIC"
2700,2700,2700,2700,2,"2008-04-22","UNIC"
2700,2700,2700,2700,2,"2008-04-23","UNIC"
2700,2700,2700,2700,2,"2008-04-24","UNIC"
2700,2700,2700,2700,2,"2008-04-25","UNIC"
2700,2700,2700,2700,2,"2008-04-28","UNIC"
2700,2700,2700,2700,0,"2008-04-29","UNIC"
2700,2700,2700,2700,0,"2008-04-30","UNIC"
2700,2700,2700,2700,0,"2008-05-05","UNIC"
2700,2700,2700,2700,0,"2008-05-06","UNIC"
2700,2700,2700,2700,0,"2008-05-07","UNIC"
2700,2700,2700,2700,0,"2008-05-08","UNIC"
2700,2700,2700,2700,0,"2008-05-09","UNIC"
2700,2700,2700,2700,0,"2008-05-12","UNIC"
2700,2700,2700,2700,0,"2008-05-13","UNIC"
2800,2800,2800,2800,2500,"2008-05-14","UNIC"
2800,2800,2800,2800,0,"2008-05-15","UNIC"
2800,2800,2800,2800,0,"2008-05-16","UNIC"
2800,2800,2800,2800,0,"2008-05-21","UNIC"
2800,2800,2800,2800,5000,"2008-05-22","UNIC"
2800,2800,2800,2800,0,"2008-05-23","UNIC"
2800,2800,2800,2800,0,"2008-05-26","UNIC"
2800,2800,2800,2800,0,"2008-05-27","UNIC"
2800,2800,2800,2800,0,"2008-05-28","UNIC"
2800,2800,2800,2800,0,"2008-05-29","UNIC"
2800,2800,2800,2800,0,"2008-05-30","UNIC"
2800,2800,2800,2800,0,"2008-06-02","UNIC"
2800,2800,2800,2800,2,"2008-06-03","UNIC"
2800,2800,2800,2800,2,"2008-06-04","UNIC"
2800,2800,2800,2800,2,"2008-06-05","UNIC"
2800,2800,2800,2800,2,"2008-06-06","UNIC"
2800,2800,2800,2800,2,"2008-06-09","UNIC"
2800,2800,2800,2800,2,"2008-06-10","UNIC"
2100,2800,2100,2800,6500,"2008-06-11","UNIC"
2800,2800,2800,2800,2,"2008-06-12","UNIC"
2800,2800,2800,2800,2,"2008-06-13","UNIC"
2800,2800,2800,2800,2,"2008-06-16","UNIC"
2800,2800,2800,2800,2,"2008-06-17","UNIC"
2800,2800,2800,2800,2,"2008-06-18","UNIC"
2800,2800,2800,2800,2,"2008-06-19","UNIC"
2800,2800,2800,2800,2,"2008-06-20","UNIC"
2800,2800,2800,2800,2,"2008-06-23","UNIC"
2800,2800,2800,2800,2,"2008-06-24","UNIC"
2800,2800,2800,2800,2,"2008-06-25","UNIC"
2800,2800,2800,2800,2,"2008-06-26","UNIC"
2800,2800,2800,2800,2,"2008-06-27","UNIC"
2775,2775,2775,2775,500,"2008-06-30","UNIC"
2800,2800,2800,2800,5000,"2008-07-01","UNIC"
2700,2700,2700,2700,500,"2008-07-02","UNIC"
2100,2700,2100,2700,1500,"2008-07-03","UNIC"
2700,2700,2700,2700,2,"2008-07-04","UNIC"
2700,2700,2700,2700,2,"2008-07-07","UNIC"
2800,2800,2800,2800,10000,"2008-07-08","UNIC"
2800,2800,2800,2800,2,"2008-07-09","UNIC"
2800,2800,2800,2800,2,"2008-07-10","UNIC"
2800,2800,2800,2800,2,"2008-07-11","UNIC"
2800,2800,2800,2800,2,"2008-07-14","UNIC"
2800,2800,2800,2800,2,"2008-07-15","UNIC"
2800,2800,2800,2800,2,"2008-07-16","UNIC"
2800,2800,2800,2800,2,"2008-07-17","UNIC"
2800,2800,2800,2800,2,"2008-07-18","UNIC"
2800,2800,2800,2800,2,"2008-07-21","UNIC"
2800,2800,2800,2800,2,"2008-07-22","UNIC"
2800,2800,2800,2800,2,"2008-07-23","UNIC"
2800,2800,2800,2800,2,"2008-07-24","UNIC"
2800,2800,2800,2800,2,"2008-07-25","UNIC"
2250,2750,2250,2400,4500,"2008-07-28","UNIC"
2400,2400,2400,2400,0,"2008-07-29","UNIC"
2400,2400,2400,2400,0,"2008-07-31","UNIC"
2350,2350,2350,2350,500,"2008-08-01","UNIC"
2350,2350,2350,2350,1,"2008-08-04","UNIC"
2350,2350,2350,2350,0,"2008-08-05","UNIC"
2350,2350,2350,2350,1,"2008-08-06","UNIC"
2350,2350,2350,2350,1,"2008-08-07","UNIC"
2350,2350,2350,2350,2,"2008-08-08","UNIC"
2350,2350,2350,2350,0,"2008-08-11","UNIC"
2350,2350,2350,2350,0,"2008-08-12","UNIC"
2350,2350,2350,2350,0,"2008-08-13","UNIC"
2350,2350,2350,2350,0,"2008-08-14","UNIC"
2350,2350,2350,2350,0,"2008-08-15","UNIC"
2350,2350,2350,2350,0,"2008-08-19","UNIC"
2350,2350,2350,2350,1,"2008-08-20","UNIC"
2350,2350,2350,2350,0,"2008-08-21","UNIC"
2350,2350,2350,2350,0,"2008-08-22","UNIC"
2350,2350,2350,2350,0,"2008-08-25","UNIC"
2350,2350,2350,2350,0,"2008-08-26","UNIC"
2350,2350,2350,2350,1,"2008-08-27","UNIC"
2350,2350,2350,2350,1,"2008-08-28","UNIC"
2350,2350,2350,2350,2,"2008-08-29","UNIC"
2350,2350,2350,2350,0,"2008-09-01","UNIC"
2350,2350,2350,2350,0,"2008-09-02","UNIC"
2350,2350,2350,2350,0,"2008-09-03","UNIC"
2350,2350,2350,2350,0,"2008-09-04","UNIC"
2350,2350,2350,2350,0,"2008-09-05","UNIC"
2350,2350,2350,2350,0,"2008-09-08","UNIC"
2300,2300,2150,2150,1500,"2008-09-09","UNIC"
1700,1700,1700,1700,500,"2008-09-10","UNIC"
2200,2200,2200,2200,500,"2008-09-11","UNIC"
2200,2200,2200,2200,0,"2008-09-12","UNIC"
2200,2200,2200,2200,0,"2008-09-15","UNIC"
2200,2200,2200,2200,0,"2008-09-16","UNIC"
2200,2200,2200,2200,0,"2008-09-17","UNIC"
2200,2200,2200,2200,0,"2008-09-18","UNIC"
2200,2200,2200,2200,0,"2008-09-19","UNIC"
2200,2200,2200,2200,0,"2008-09-22","UNIC"
2150,2150,2150,2150,1000,"2008-09-23","UNIC"
2150,2150,2000,2150,21500,"2008-09-24","UNIC"
2150,2150,2150,2150,0,"2008-09-25","UNIC"
2775,2775,2775,2775,500,"2008-09-26","UNIC"
2775,2775,2775,2775,2,"2008-10-06","UNIC"
2775,2775,2775,2775,0,"2008-10-07","UNIC"
2775,2775,2775,2775,0,"2008-10-08","UNIC"
2775,2775,2775,2775,0,"2008-10-09","UNIC"
2775,2775,2775,2775,0,"2008-10-10","UNIC"
2775,2775,2775,2775,3,"2008-10-13","UNIC"
2775,2775,2775,2775,3,"2008-10-14","UNIC"
2775,2775,2775,2775,0,"2008-10-15","UNIC"
2775,2775,2775,2775,0,"2008-10-16","UNIC"
2775,2775,2775,2775,0,"2008-10-17","UNIC"
2775,2775,2775,2775,3,"2008-10-20","UNIC"
2775,2775,2775,2775,3,"2008-10-21","UNIC"
2775,2775,2775,2775,0,"2008-10-22","UNIC"
2775,2775,2775,2775,0,"2008-10-23","UNIC"
2775,2775,2775,2775,0,"2008-10-24","UNIC"
2775,2775,2775,2775,0,"2008-10-27","UNIC"
2775,2775,2775,2775,0,"2008-10-28","UNIC"
2775,2775,2775,2775,0,"2008-10-29","UNIC"
2775,2775,2775,2775,0,"2008-10-30","UNIC"
2775,2775,2775,2775,0,"2008-10-31","UNIC"
2775,2775,2775,2775,0,"2008-11-03","UNIC"
2775,2775,2775,2775,0,"2008-11-04","UNIC"
2775,2775,2775,2775,0,"2008-11-05","UNIC"
2775,2775,2775,2775,0,"2008-11-06","UNIC"
2775,2775,2775,2775,0,"2008-11-07","UNIC"
2775,2775,2775,2775,0,"2008-11-10","UNIC"
2775,2775,2775,2775,0,"2008-11-11","UNIC"
2775,2775,2775,2775,0,"2008-11-12","UNIC"
2775,2775,2775,2775,0,"2008-11-13","UNIC"
2775,2775,2775,2775,0,"2008-11-14","UNIC"
2775,2775,2775,2775,0,"2008-11-17","UNIC"
2775,2775,2775,2775,3,"2008-11-18","UNIC"
2775,2775,2775,2775,0,"2008-11-19","UNIC"
2775,2775,2775,2775,0,"2008-11-20","UNIC"
2775,2775,2775,2775,0,"2008-11-21","UNIC"
2775,2775,2775,2775,0,"2008-11-24","UNIC"
2775,2775,2775,2775,0,"2008-11-25","UNIC"
2775,2775,2775,2775,0,"2008-11-26","UNIC"
2775,2775,2775,2775,0,"2008-11-27","UNIC"
2775,2775,2775,2775,0,"2008-11-28","UNIC"
2775,2775,2775,2775,0,"2008-12-01","UNIC"
2775,2775,2775,2775,0,"2008-12-02","UNIC"
2775,2775,2775,2775,0,"2008-12-03","UNIC"
2775,2775,2775,2775,0,"2008-12-04","UNIC"
2775,2775,2775,2775,0,"2008-12-05","UNIC"
2775,2775,2775,2775,0,"2008-12-09","UNIC"
2775,2775,2775,2775,0,"2008-12-10","UNIC"
2775,2775,2775,2775,0,"2008-12-11","UNIC"
2775,2775,2775,2775,0,"2008-12-12","UNIC"
2775,2775,2775,2775,0,"2008-12-15","UNIC"
2775,2775,2775,2775,0,"2008-12-16","UNIC"
2775,2775,2775,2775,0,"2008-12-17","UNIC"
2775,2775,2775,2775,0,"2008-12-18","UNIC"
2775,2775,2775,2775,0,"2008-12-19","UNIC"
2775,2775,2775,2775,0,"2008-12-22","UNIC"
2775,2775,2775,2775,0,"2008-12-23","UNIC"
2775,2775,2775,2775,0,"2008-12-24","UNIC"
2775,2775,2775,2775,0,"2008-12-30","UNIC"
2775,2775,2775,2775,0,"2008-12-31","UNIC"
2775,2775,2775,2775,0,"2009-01-05","UNIC"
2775,2775,2775,2775,0,"2009-01-06","UNIC"
2775,2775,2775,2775,0,"2009-01-07","UNIC"
2775,2775,2775,2775,0,"2009-01-08","UNIC"
2775,2775,2775,2775,0,"2009-01-09","UNIC"
2775,2775,2775,2775,0,"2009-01-12","UNIC"
2775,2775,2775,2775,3,"2009-01-13","UNIC"
2775,2775,2775,2775,0,"2009-01-14","UNIC"
2775,2775,2775,2775,0,"2009-01-15","UNIC"
2775,2775,2775,2775,0,"2009-01-16","UNIC"
2775,2775,2775,2775,0,"2009-01-19","UNIC"
2775,2775,2775,2775,0,"2009-01-20","UNIC"
2775,2775,2775,2775,0,"2009-01-21","UNIC"
2775,2775,2775,2775,0,"2009-01-22","UNIC"
2775,2775,2775,2775,0,"2009-01-23","UNIC"
2775,2775,2775,2775,0,"2009-01-27","UNIC"
2775,2775,2775,2775,0,"2009-01-28","UNIC"
2775,2775,2775,2775,0,"2009-01-29","UNIC"
2775,2775,2775,2775,0,"2009-01-30","UNIC"
2775,2775,2775,2775,0,"2009-02-02","UNIC"
2775,2775,2775,2775,0,"2009-02-03","UNIC"
2775,2775,2775,2775,0,"2009-02-04","UNIC"
2775,2775,2775,2775,3,"2009-02-05","UNIC"
2775,2775,2775,2775,3,"2009-02-06","UNIC"
2775,2775,2775,2775,3,"2009-02-09","UNIC"
2775,2775,2775,2775,3,"2009-02-10","UNIC"
2775,2775,2775,2775,3,"2009-02-11","UNIC"
2775,2775,2775,2775,3,"2009-02-12","UNIC"
2775,2775,2775,2775,0,"2009-02-13","UNIC"
2775,2775,2775,2775,0,"2009-02-16","UNIC"
2775,2775,2775,2775,0,"2009-02-17","UNIC"
2775,2775,2775,2775,0,"2009-02-18","UNIC"
2775,2775,2775,2775,0,"2009-02-19","UNIC"
2775,2775,2775,2775,0,"2009-02-20","UNIC"
2775,2775,2775,2775,0,"2009-02-23","UNIC"
2775,2775,2775,2775,0,"2009-02-24","UNIC"
2775,2775,2775,2775,0,"2009-02-25","UNIC"
2775,2775,2775,2775,0,"2009-02-26","UNIC"
2775,2775,2775,2775,0,"2009-02-27","UNIC"
2775,2775,2775,2775,3,"2009-03-02","UNIC"
2775,2775,2775,2775,3,"2009-03-03","UNIC"
2775,2775,2775,2775,0,"2009-03-04","UNIC"
2775,2775,2775,2775,0,"2009-03-05","UNIC"
2775,2775,2775,2775,0,"2009-03-06","UNIC"
2775,2775,2775,2775,3,"2009-03-10","UNIC"
2775,2775,2775,2775,0,"2009-03-11","UNIC"
2775,2775,2775,2775,0,"2009-03-12","UNIC"
2700,2700,2700,2700,500,"2009-03-13","UNIC"
2700,2700,2700,2700,2500,"2009-03-16","UNIC"
2700,2700,2700,2700,0,"2009-03-17","UNIC"
2700,2700,2700,2700,0,"2009-03-18","UNIC"
2700,2700,2700,2700,0,"2009-03-19","UNIC"
2700,2700,2700,2700,0,"2009-03-20","UNIC"
2700,2700,2700,2700,0,"2009-03-23","UNIC"
2750,2750,2750,2750,1500,"2009-03-24","UNIC"
2750,2750,2750,2750,2,"2009-03-25","UNIC"
2750,2750,2750,2750,0,"2009-03-27","UNIC"
2750,2750,2750,2750,2,"2009-03-30","UNIC"
2750,2750,2750,2750,2,"2009-03-31","UNIC"
2750,2750,2750,2750,2,"2009-04-01","UNIC"
2700,2700,2700,2700,5000,"2009-04-02","UNIC"
2700,2700,2700,2700,0,"2009-04-03","UNIC"
2700,2700,2700,2700,0,"2009-04-06","UNIC"
2700,2700,2700,2700,0,"2009-04-07","UNIC"
2700,2700,2700,2700,0,"2009-04-08","UNIC"
2700,2700,2700,2700,0,"2009-04-09","UNIC"
2700,2700,2700,2700,0,"2009-04-13","UNIC"
2700,2700,2700,2700,0,"2009-04-14","UNIC"
2700,2700,2700,2700,0,"2009-04-15","UNIC"
2700,2700,2700,2700,0,"2009-04-16","UNIC"
2700,2700,2700,2700,0,"2009-04-17","UNIC"
2700,2700,2700,2700,2,"2009-04-20","UNIC"
2700,2700,2700,2700,0,"2009-04-22","UNIC"
2700,2700,2700,2700,0,"2009-04-23","UNIC"
2700,2700,2700,2700,0,"2009-04-24","UNIC"
2700,2700,2700,2700,0,"2009-04-27","UNIC"
2700,2700,2700,2700,0,"2009-04-28","UNIC"
2700,2700,2700,2700,0,"2009-04-29","UNIC"
2700,2700,2700,2700,2,"2009-04-30","UNIC"
2700,2700,2700,2700,0,"2009-05-01","UNIC"
2700,2700,2700,2700,0,"2009-05-04","UNIC"
2700,2700,2700,2700,0,"2009-05-05","UNIC"
2700,2700,2700,2700,0,"2009-05-06","UNIC"
2700,2700,2700,2700,0,"2009-05-07","UNIC"
2700,2700,2700,2700,0,"2009-05-08","UNIC"
2700,2700,2700,2700,2,"2009-05-11","UNIC"
2700,2700,2700,2700,0,"2009-05-12","UNIC"
2700,2700,2700,2700,0,"2009-05-13","UNIC"
2700,2700,2700,2700,0,"2009-05-14","UNIC"
2700,2700,2700,2700,0,"2009-05-15","UNIC"
2700,2700,2700,2700,0,"2009-05-18","UNIC"
2700,2700,2700,2700,0,"2009-05-19","UNIC"
2700,2700,2700,2700,0,"2009-05-20","UNIC"
2700,2700,2700,2700,0,"2009-05-21","UNIC"
2700,2700,2700,2700,0,"2009-05-22","UNIC"
2700,2700,2700,2700,0,"2009-05-25","UNIC"
2700,2700,2700,2700,0,"2009-05-26","UNIC"
2700,2700,2700,2700,0,"2009-05-27","UNIC"
2700,2700,2700,2700,500,"2009-05-28","UNIC"
2700,2700,2700,2700,2000,"2009-05-29","UNIC"
2700,2700,2700,2700,2500,"2009-06-01","UNIC"
2700,2700,2700,2700,2,"2009-06-02","UNIC"
2700,2700,2700,2700,3500,"2009-06-03","UNIC"
2700,2700,2700,2700,0,"2009-06-04","UNIC"
2700,2700,2700,2700,0,"2009-06-05","UNIC"
2700,2700,2700,2700,0,"2009-06-08","UNIC"
2700,2700,2700,2700,0,"2009-06-09","UNIC"
2700,2700,2700,2700,0,"2009-06-10","UNIC"
2700,2700,2700,2700,0,"2009-06-11","UNIC"
2700,2700,2700,2700,0,"2009-06-12","UNIC"
2700,2700,2700,2700,0,"2009-06-15","UNIC"
2700,2700,2700,2700,0,"2009-06-16","UNIC"
2700,2700,2700,2700,0,"2009-06-17","UNIC"
2700,2700,2700,2700,0,"2009-06-18","UNIC"
2700,2700,2700,2700,0,"2009-06-19","UNIC"
2700,2700,2700,2700,0,"2009-06-22","UNIC"
2700,2700,2700,2700,0,"2009-06-23","UNIC"
2700,2700,2700,2700,0,"2009-06-24","UNIC"
2700,2700,2700,2700,0,"2009-06-25","UNIC"
2700,2700,2700,2700,0,"2009-06-26","UNIC"
2700,2700,2700,2700,0,"2009-06-29","UNIC"
2700,2700,2700,2700,0,"2009-06-30","UNIC"
2700,2700,2700,2700,0,"2009-07-01","UNIC"
2700,2700,2700,2700,0,"2009-07-02","UNIC"
2700,2700,2700,2700,0,"2009-07-03","UNIC"
2700,2700,2700,2700,0,"2009-07-06","UNIC"
2700,2700,2700,2700,0,"2009-07-07","UNIC"
2700,2700,2700,2700,0,"2009-07-08","UNIC"
2700,2700,2700,2700,0,"2009-07-09","UNIC"
2700,2700,2700,2700,0,"2009-07-10","UNIC"
2700,2700,2700,2700,0,"2009-07-13","UNIC"
2700,2700,2700,2700,0,"2009-07-14","UNIC"
2350,2500,2350,2500,2500,"2009-07-15","UNIC"
2500,2500,2500,2500,1000,"2009-07-16","UNIC"
2500,2500,2500,2500,0,"2009-07-17","UNIC"
2500,2500,2500,2500,0,"2009-07-20","UNIC"
2500,2500,2500,2500,0,"2009-07-21","UNIC"
2500,2500,2500,2500,0,"2009-07-22","UNIC"
2500,2500,2500,2500,0,"2009-07-23","UNIC"
2500,2500,2500,2500,0,"2009-07-24","UNIC"
2500,2500,2500,2500,0,"2009-07-27","UNIC"
2500,2500,2500,2500,2,"2009-07-28","UNIC"
2500,2500,2500,2500,2,"2009-07-29","UNIC"
2500,2500,2500,2500,0,"2009-07-30","UNIC"
2500,2500,2500,2500,0,"2009-07-31","UNIC"
2500,2500,2500,2500,0,"2009-08-03","UNIC"
2500,2500,2500,2500,0,"2009-08-04","UNIC"
2500,2500,2500,2500,0,"2009-08-05","UNIC"
1900,2750,1900,2750,1500,"2009-08-06","UNIC"
2750,2750,2750,2750,0,"2009-08-07","UNIC"
2750,2750,2750,2750,0,"2009-08-10","UNIC"
2750,2750,2750,2750,0,"2009-08-11","UNIC"
2750,2750,2750,2750,0,"2009-08-12","UNIC"
2750,2750,2750,2750,0,"2009-08-13","UNIC"
2750,2750,2750,2750,0,"2009-08-14","UNIC"
2750,2750,2750,2750,0,"2009-08-18","UNIC"
2750,2750,2750,2750,0,"2009-08-19","UNIC"
2075,2700,2075,2700,5500,"2009-08-20","UNIC"
2700,2700,2700,2700,0,"2009-08-21","UNIC"
2700,2700,2700,2700,2,"2009-08-24","UNIC"
2700,2700,2700,2700,0,"2009-08-25","UNIC"
2700,2700,2700,2700,0,"2009-08-26","UNIC"
2350,2600,2350,2600,1000,"2009-08-27","UNIC"
2600,2600,2600,2600,2,"2009-08-28","UNIC"
2600,2600,2600,2600,2,"2009-08-31","UNIC"
2600,2600,2600,2600,2,"2009-09-01","UNIC"
2025,2025,2025,2025,1000,"2009-09-02","UNIC"
2025,2025,2025,2025,2,"2009-09-03","UNIC"
2025,2025,2025,2025,0,"2009-09-04","UNIC"
2025,2025,2025,2025,1,"2009-09-07","UNIC"
2025,2025,2025,2025,1,"2009-09-08","UNIC"
2025,2025,2025,2025,1,"2009-09-09","UNIC"
2025,2025,2025,2025,0,"2009-09-10","UNIC"
2025,2025,2025,2025,0,"2009-09-11","UNIC"
2025,2025,2025,2025,2,"2009-09-14","UNIC"
2025,2025,2025,2025,0,"2009-09-15","UNIC"
2025,2025,2025,2025,0,"2009-09-16","UNIC"
2025,2025,2025,2025,0,"2009-09-17","UNIC"
2025,2025,2025,2025,0,"2009-09-24","UNIC"
2025,2025,2025,2025,0,"2009-09-25","UNIC"
2025,2025,2025,2025,0,"2009-09-28","UNIC"
2025,2025,2025,2025,0,"2009-09-29","UNIC"
2025,2025,2025,2025,0,"2009-09-30","UNIC"
2025,2025,2025,2025,0,"2009-10-01","UNIC"
2025,2025,2025,2025,0,"2009-10-02","UNIC"
2025,2025,2025,2025,0,"2009-10-05","UNIC"
2400,2400,2375,2400,1500,"2009-10-06","UNIC"
2400,2400,2400,2400,2,"2009-10-07","UNIC"
2400,2400,2400,2400,2,"2009-10-08","UNIC"
2400,2400,2400,2400,2,"2009-10-09","UNIC"
2400,2400,2400,2400,2,"2009-10-12","UNIC"
2400,2400,2400,2400,2,"2009-10-13","UNIC"
2400,2400,2400,2400,0,"2009-10-14","UNIC"
2400,2400,2400,2400,0,"2009-10-15","UNIC"
2400,2400,2400,2400,2,"2009-10-16","UNIC"
2400,2400,2400,2400,0,"2009-10-19","UNIC"
2400,2400,2400,2400,0,"2009-10-20","UNIC"
2400,2400,2400,2400,0,"2009-10-21","UNIC"
2400,2400,2400,2400,2,"2009-10-22","UNIC"
2400,2400,2400,2400,0,"2009-10-23","UNIC"
2400,2400,2400,2400,0,"2009-10-26","UNIC"
2400,2400,2400,2400,2,"2009-10-27","UNIC"
2400,2400,2400,2400,2,"2009-10-28","UNIC"
2400,2400,2400,2400,2,"2009-10-29","UNIC"
2400,2400,2400,2400,0,"2009-10-30","UNIC"
2400,2400,2400,2400,0,"2009-11-02","UNIC"
2400,2400,2400,2400,2,"2009-11-03","UNIC"
2400,2400,2400,2400,2,"2009-11-04","UNIC"
2400,2400,2400,2400,2,"2009-11-05","UNIC"
2400,2400,2400,2400,2,"2009-11-06","UNIC"
2400,2400,2400,2400,0,"2009-11-09","UNIC"
2400,2400,2400,2400,2,"2009-11-10","UNIC"
2400,2400,2400,2400,0,"2009-11-11","UNIC"
2400,2400,2400,2400,0,"2009-11-12","UNIC"
2400,2400,2400,2400,0,"2009-11-13","UNIC"
2400,2400,2400,2400,0,"2009-11-16","UNIC"
2400,2400,2400,2400,2,"2009-11-17","UNIC"
2400,2400,2400,2400,0,"2009-11-18","UNIC"
2400,2400,2400,2400,2,"2009-11-19","UNIC"
2400,2400,2400,2400,0,"2009-11-20","UNIC"
2400,2400,2400,2400,2,"2009-11-23","UNIC"
2400,2400,2400,2400,0,"2009-11-24","UNIC"
2400,2400,2400,2400,0,"2009-11-25","UNIC"
2400,2400,2400,2400,0,"2009-11-26","UNIC"
2400,2400,2400,2400,0,"2009-11-30","UNIC"
2400,2400,2400,2400,0,"2009-12-01","UNIC"
2400,2400,2400,2400,0,"2009-12-02","UNIC"
2400,2400,2400,2400,0,"2009-12-03","UNIC"
2400,2400,2400,2400,0,"2009-12-04","UNIC"
2400,2400,2400,2400,0,"2009-12-07","UNIC"
2400,2400,2400,2400,0,"2009-12-08","UNIC"
2400,2400,2400,2400,3,"2009-12-09","UNIC"
2400,2400,2400,2400,0,"2009-12-10","UNIC"
2400,2400,2400,2400,0,"2009-12-11","UNIC"
2400,2400,2400,2400,1000,"2009-12-14","UNIC"
2400,2400,2400,2400,1000,"2009-12-15","UNIC"
2400,2400,2400,2400,1000,"2009-12-16","UNIC"
2400,2400,2400,2400,1000,"2009-12-17","UNIC"
2400,2400,2400,2400,1000,"2009-12-21","UNIC"
2400,2400,2400,2400,1000,"2009-12-22","UNIC"
2400,2400,2400,2400,1000,"2009-12-23","UNIC"
2400,2400,2400,2400,0,"2009-12-28","UNIC"
2400,2400,2400,2400,1000,"2009-12-29","UNIC"
2400,2400,2400,2400,1000,"2009-12-30","UNIC"
2400,2400,2400,2400,1000,"2010-01-04","UNIC"
2400,2400,2400,2400,1000,"2010-01-05","UNIC"
2400,2400,2400,2400,1000,"2010-01-06","UNIC"
2400,2400,2400,2400,1000,"2010-01-07","UNIC"
2400,2400,2400,2400,1000,"2010-01-08","UNIC"
2400,2400,2400,2400,1000,"2010-01-11","UNIC"
2400,2400,2400,2400,1000,"2010-01-12","UNIC"
2400,2400,2400,2400,1000,"2010-01-13","UNIC"
2400,2400,2400,2400,1000,"2010-01-14","UNIC"
2400,2400,2400,2400,1000,"2010-01-15","UNIC"
2400,2400,2400,2400,0,"2010-01-18","UNIC"
2400,2400,2400,2400,1000,"2010-01-19","UNIC"
2400,2400,2400,2400,1000,"2010-01-20","UNIC"
2400,2400,2400,2400,1000,"2010-01-21","UNIC"
2400,2400,2400,2400,1000,"2010-01-22","UNIC"
2400,2400,2400,2400,1000,"2010-01-25","UNIC"
2400,2400,2400,2400,0,"2010-01-26","UNIC"
2400,2400,2400,2400,1000,"2010-01-27","UNIC"
2400,2400,2400,2400,1000,"2010-01-28","UNIC"
2400,2400,2400,2400,1000,"2010-01-29","UNIC"
2400,2400,2400,2400,1000,"2010-02-01","UNIC"
2400,2400,2400,2400,1000,"2010-02-02","UNIC"
2400,2400,2400,2400,1000,"2010-02-03","UNIC"
2400,2400,2400,2400,1000,"2010-02-04","UNIC"
2400,2400,2400,2400,1000,"2010-02-05","UNIC"
2400,2400,2400,2400,1000,"2010-02-08","UNIC"
2400,2400,2400,2400,1000,"2010-02-09","UNIC"
2400,2400,2400,2400,1000,"2010-02-10","UNIC"
2400,2400,2400,2400,1000,"2010-02-11","UNIC"
2400,2400,2400,2400,1000,"2010-02-12","UNIC"
2400,2400,2400,2400,1000,"2010-02-15","UNIC"
2400,2400,2400,2400,1000,"2010-02-16","UNIC"
2425,2425,2425,2425,500,"2010-02-17","UNIC"
2425,2425,2425,2425,500,"2010-02-18","UNIC"
2425,2425,2425,2425,500,"2010-02-19","UNIC"
2425,2425,2425,2425,500,"2010-02-22","UNIC"
2425,2425,2425,2425,500,"2010-02-23","UNIC"
2425,2425,2425,2425,500,"2010-02-24","UNIC"
2425,2425,2425,2425,500,"2010-02-25","UNIC"
2425,2425,2425,2425,500,"2010-03-01","UNIC"
2425,2425,2425,2425,500,"2010-03-02","UNIC"
2425,2425,2425,2425,500,"2010-03-03","UNIC"
2425,2425,2425,2425,500,"2010-03-04","UNIC"
2425,2425,2425,2425,500,"2010-03-05","UNIC"
2425,2425,2425,2425,500,"2010-03-08","UNIC"
2425,2425,2425,2425,500,"2010-03-09","UNIC"
2425,2425,2425,2425,500,"2010-03-10","UNIC"
2425,2425,2425,2425,500,"2010-03-11","UNIC"
2425,2425,2425,2425,500,"2010-03-12","UNIC"
2425,2425,2000,2425,2000,"2010-03-15","UNIC"
2425,2425,2425,2425,2000,"2010-03-17","UNIC"
2425,2425,2425,2425,2000,"2010-03-18","UNIC"
2425,2425,2425,2425,2000,"2010-03-19","UNIC"
2425,2425,2425,2425,2000,"2010-03-22","UNIC"
2425,2425,2425,2425,2000,"2010-03-23","UNIC"
2425,2425,2425,2425,2000,"2010-03-24","UNIC"
2000,2075,1820,2000,6500,"2010-03-25","UNIC"
2250,2250,2200,2250,4000,"2010-03-26","UNIC"
2250,2250,2250,2250,4000,"2010-03-29","UNIC"
2250,2250,2250,2250,4000,"2010-03-30","UNIC"
2250,2250,2250,2250,4000,"2010-03-31","UNIC"
2250,2250,2250,2250,4000,"2010-04-01","UNIC"
2250,2250,2250,2250,4000,"2010-04-05","UNIC"
2250,2250,2250,2250,4000,"2010-04-06","UNIC"
2250,2250,2250,2250,4000,"2010-04-07","UNIC"
2250,2250,2250,2250,4000,"2010-04-08","UNIC"
2250,2250,2250,2250,4000,"2010-04-09","UNIC"
2250,2250,2250,2250,4000,"2010-04-12","UNIC"
2250,2250,2250,2250,4000,"2010-04-13","UNIC"
2250,2250,2250,2250,4000,"2010-04-14","UNIC"
2250,2250,2250,2250,4000,"2010-04-15","UNIC"
2250,2250,2250,2250,4000,"2010-04-16","UNIC"
2250,2250,2250,2250,4000,"2010-04-19","UNIC"
2250,2250,2250,2250,4000,"2010-04-20","UNIC"
2250,2250,2250,2250,4000,"2010-04-21","UNIC"
2250,2250,2250,2250,4000,"2010-04-22","UNIC"
2250,2250,2250,2250,4000,"2010-04-23","UNIC"
2250,2250,2250,2250,4000,"2010-04-26","UNIC"
2250,2250,2250,2250,4000,"2010-04-27","UNIC"
2250,2250,2250,2250,4000,"2010-04-28","UNIC"
2250,2250,2250,2250,4000,"2010-04-29","UNIC"
2250,2250,2250,2250,4000,"2010-04-30","UNIC"
2250,2250,2250,2250,4000,"2010-05-03","UNIC"
2250,2250,2250,2250,4000,"2010-05-04","UNIC"
2250,2250,2250,2250,4000,"2010-05-05","UNIC"
2250,2250,2250,2250,4000,"2010-05-06","UNIC"
2250,2250,2250,2250,4000,"2010-05-07","UNIC"
2250,2250,2250,2250,0,"2010-05-10","UNIC"
2250,2250,2250,2250,4000,"2010-05-11","UNIC"
2250,2250,2250,2250,4000,"2010-05-12","UNIC"
2150,2250,2050,2150,5500,"2010-05-14","UNIC"
2450,2500,2275,2450,2500,"2010-05-17","UNIC"
2350,2350,2125,2350,3000,"2010-05-18","UNIC"
2550,2550,2550,2550,500,"2010-05-19","UNIC"
2550,2550,2550,2550,500,"2010-05-20","UNIC"
3000,3000,2600,3000,1500,"2010-05-21","UNIC"
3000,3000,3000,3000,1500,"2010-05-24","UNIC"
3000,3000,3000,3000,1000,"2010-05-25","UNIC"
3100,3100,2250,3100,3000,"2010-05-26","UNIC"
3100,3100,3100,3100,3000,"2010-05-27","UNIC"
3100,3100,3100,3100,3000,"2010-05-31","UNIC"
2325,2325,2325,2325,1000,"2010-06-01","UNIC"
2325,2325,2325,2325,1000,"2010-06-02","UNIC"
2325,2325,2325,2325,1000,"2010-06-03","UNIC"
2325,2325,2325,2325,1000,"2010-06-04","UNIC"
2325,2325,2325,2325,1000,"2010-06-07","UNIC"
2325,2325,2325,2325,1000,"2010-06-08","UNIC"
2325,2325,2325,2325,1000,"2010-06-09","UNIC"
2325,2325,2325,2325,1000,"2010-06-10","UNIC"
2325,2325,2325,2325,1000,"2010-06-11","UNIC"
2325,2325,2325,2325,1000,"2010-06-14","UNIC"
2325,2325,2325,2325,1000,"2010-06-15","UNIC"
2325,2325,2325,2325,1000,"2010-06-16","UNIC"
2325,2325,2325,2325,1000,"2010-06-17","UNIC"
2325,2325,2325,2325,1000,"2010-06-18","UNIC"
2325,2325,2325,2325,1000,"2010-06-21","UNIC"
2325,2325,2325,2325,1000,"2010-06-22","UNIC"
2325,2325,2325,2325,1000,"2010-06-23","UNIC"
2325,2325,2325,2325,1000,"2010-06-24","UNIC"
2325,2325,2325,2325,1000,"2010-06-25","UNIC"
2325,2325,2325,2325,1000,"2010-06-28","UNIC"
2325,2325,2325,2325,1000,"2010-06-29","UNIC"
2325,2325,2325,2325,1000,"2010-06-30","UNIC"
2325,2325,2325,2325,1000,"2010-07-01","UNIC"
2325,2325,2325,2325,1000,"2010-07-02","UNIC"
2325,2325,2325,2325,1000,"2010-07-05","UNIC"
2325,2325,2325,2325,1000,"2010-07-06","UNIC"
2325,2325,2325,2325,1000,"2010-07-07","UNIC"
2325,2325,2325,2325,500,"2010-07-08","UNIC"
2325,2325,2325,2325,500,"2010-07-09","UNIC"
2325,2325,2325,2325,0,"2010-07-12","UNIC"
2325,2325,2325,2325,500,"2010-07-13","UNIC"
2325,2325,2325,2325,500,"2010-07-14","UNIC"
2325,2325,2325,2325,500,"2010-07-15","UNIC"
2325,2325,2325,2325,500,"2010-07-16","UNIC"
2325,2325,2325,2325,500,"2010-07-19","UNIC"
2325,2325,2325,2325,500,"2010-07-20","UNIC"
2325,2325,2325,2325,500,"2010-07-21","UNIC"
2325,2325,2325,2325,500,"2010-07-22","UNIC"
2350,2350,2350,2350,500,"2010-07-23","UNIC"
2350,2350,2350,2350,500,"2010-07-26","UNIC"
2350,2350,2350,2350,500,"2010-07-27","UNIC"
2350,2350,2350,2350,500,"2010-07-28","UNIC"
2350,2350,2350,2350,500,"2010-07-29","UNIC"
2350,2350,2350,2350,500,"2010-07-30","UNIC"
2350,2350,2350,2350,500,"2010-08-02","UNIC"
2350,2350,2350,2350,500,"2010-08-03","UNIC"
2350,2350,2350,2350,500,"2010-08-04","UNIC"
2350,2350,2350,2350,500,"2010-08-05","UNIC"
2350,2350,2350,2350,500,"2010-08-06","UNIC"
2350,2350,2350,2350,500,"2010-08-09","UNIC"
2350,2350,2350,2350,500,"2010-08-10","UNIC"
2350,2350,2350,2350,500,"2010-08-11","UNIC"
2350,2350,2350,2350,500,"2010-08-12","UNIC"
2350,2350,2350,2350,500,"2010-08-13","UNIC"
2350,2350,2350,2350,500,"2010-08-16","UNIC"
2350,2350,2350,2350,500,"2010-08-18","UNIC"
2350,2350,2350,2350,500,"2010-08-19","UNIC"
2450,2450,2450,2450,500,"2010-08-20","UNIC"
2450,2450,2450,2450,500,"2010-08-23","UNIC"
2450,2450,2450,2450,500,"2010-08-24","UNIC"
2450,2450,2450,2450,500,"2010-08-25","UNIC"
2450,2450,2450,2450,500,"2010-08-26","UNIC"
2400,2400,2400,2400,2500,"2010-08-27","UNIC"
2400,2400,2400,2400,2500,"2010-08-30","UNIC"
2400,2400,2400,2400,2500,"2010-08-31","UNIC"
2400,2400,2400,2400,2500,"2010-09-01","UNIC"
2400,2400,2400,2400,2500,"2010-09-02","UNIC"
2400,2400,2400,2400,2500,"2010-09-03","UNIC"
2500,2500,2500,2500,500,"2010-09-06","UNIC"
2500,2500,2500,2500,500,"2010-09-07","UNIC"
2500,2500,2500,2500,0,"2010-09-15","UNIC"
2500,2500,2500,2500,500,"2010-09-16","UNIC"
2300,2300,2300,2300,500,"2010-09-17","UNIC"
2400,2400,2400,2400,1000,"2010-09-20","UNIC"
2400,2400,2400,2400,1000,"2010-09-21","UNIC"
2400,2400,2400,2400,1000,"2010-09-22","UNIC"
2400,2400,2400,2400,1000,"2010-09-23","UNIC"
2400,2400,2400,2400,1000,"2010-09-24","UNIC"
2400,2400,2400,2400,1000,"2010-09-27","UNIC"
2400,2400,2400,2400,1000,"2010-09-28","UNIC"
2400,2400,2400,2400,1000,"2010-09-29","UNIC"
2400,2400,2400,2400,1000,"2010-09-30","UNIC"
2400,2400,2400,2400,1000,"2010-10-01","UNIC"
2400,2400,2400,2400,1000,"2010-10-04","UNIC"
2400,2400,2400,2400,1000,"2010-10-05","UNIC"
2400,2400,2400,2400,1000,"2010-10-06","UNIC"
2100,2100,2025,2100,9500,"2010-10-07","UNIC"
2300,2300,2300,2300,2500,"2010-10-08","UNIC"
2025,2025,2025,2025,500,"2010-10-11","UNIC"
2075,2150,2075,2075,2000,"2010-10-12","UNIC"
2100,2100,1960,2100,8000,"2010-10-13","UNIC"
2150,2175,2025,2150,5500,"2010-10-14","UNIC"
2050,2250,2050,2050,2000,"2010-10-15","UNIC"
2025,2075,1920,2025,8000,"2010-10-18","UNIC"
2025,2025,2025,2025,8000,"2010-10-19","UNIC"
2025,2025,2025,2025,1500,"2010-10-20","UNIC"
2025,2025,2025,2025,1500,"2010-10-21","UNIC"
2025,2025,2025,2025,1500,"2010-10-22","UNIC"
2025,2025,2025,2025,1500,"2010-10-25","UNIC"
2025,2025,2025,2025,1500,"2010-10-26","UNIC"
2025,2025,2025,2025,1500,"2010-10-27","UNIC"
2025,2025,2025,2025,1500,"2010-10-28","UNIC"
2050,2050,2050,2050,7500,"2010-10-29","UNIC"
2050,2050,2050,2050,2500,"2010-11-01","UNIC"
2050,2050,2050,2050,2500,"2010-11-02","UNIC"
2050,2050,2050,2050,2500,"2010-11-03","UNIC"
2050,2050,2050,2050,2500,"2010-11-04","UNIC"
1900,2300,1900,1900,8500,"2010-11-05","UNIC"
2000,2000,1860,2000,6500,"2010-11-08","UNIC"
1930,1930,1930,1930,5000,"2010-11-09","UNIC"
1910,1910,1770,1910,3500,"2010-11-10","UNIC"
1920,1920,1910,1920,2000,"2010-11-11","UNIC"
1920,1920,1920,1920,2000,"2010-11-12","UNIC"
1920,1920,1920,1920,2000,"2010-11-15","UNIC"
1920,1920,1920,1920,2000,"2010-11-16","UNIC"
1920,1920,1920,1920,2000,"2010-11-18","UNIC"
1920,1920,1920,1920,2000,"2010-11-19","UNIC"
1920,1920,1920,1920,2000,"2010-11-22","UNIC"
1920,1920,1920,1920,2000,"2010-11-23","UNIC"
1850,1850,1750,1850,9500,"2010-11-24","UNIC"
1850,1850,1850,1850,9500,"2010-11-25","UNIC"
1820,1830,1820,1820,13000,"2010-11-26","UNIC"
1820,1820,1820,1820,13000,"2010-11-29","UNIC"
1820,1820,1820,1820,13000,"2010-11-30","UNIC"
1820,1820,1820,1820,13000,"2010-12-01","UNIC"
1820,1820,1820,1820,13000,"2010-12-02","UNIC"
1820,1820,1820,1820,13000,"2010-12-03","UNIC"
1820,1820,1820,1820,13000,"2010-12-06","UNIC"
1820,1820,1820,1820,13000,"2010-12-08","UNIC"
1820,1820,1820,1820,13000,"2010-12-09","UNIC"
1820,1820,1820,1820,13000,"2010-12-10","UNIC"
1820,1820,1820,1820,13000,"2010-12-13","UNIC"
1820,1820,1820,1820,13000,"2010-12-14","UNIC"
1820,1820,1820,1820,13000,"2010-12-15","UNIC"
1820,1820,1820,1820,13000,"2010-12-16","UNIC"
1820,1820,1820,1820,13000,"2010-12-17","UNIC"
1820,1820,1820,1820,13000,"2010-12-20","UNIC"
1820,1820,1820,1820,13000,"2010-12-21","UNIC"
1820,1820,1820,1820,13000,"2010-12-22","UNIC"
1820,1820,1820,1820,13000,"2010-12-23","UNIC"
1830,1830,1710,1830,1500,"2010-12-27","UNIC"
1830,1830,1830,1830,1500,"2010-12-28","UNIC"
1830,1830,1830,1830,1500,"2010-12-29","UNIC"
1830,1830,1830,1830,1500,"2010-12-30","UNIC"
1830,1830,1830,1830,1500,"2011-01-03","UNIC"
1830,1830,1830,1830,1500,"2011-01-04","UNIC"
1830,1830,1830,1830,1500,"2011-01-05","UNIC"
1830,1830,1830,1830,1500,"2011-01-06","UNIC"
1830,1830,1830,1830,1500,"2011-01-07","UNIC"
1830,1830,1830,1830,1500,"2011-01-10","UNIC"
1830,1830,1830,1830,1500,"2011-01-11","UNIC"
1830,1830,1830,1830,1500,"2011-01-12","UNIC"
1800,1800,1800,1800,500,"2011-01-13","UNIC"
1800,1800,1800,1800,500,"2011-01-14","UNIC"
1800,1800,1800,1800,500,"2011-01-17","UNIC"
1800,1800,1800,1800,500,"2011-01-18","UNIC"
1800,1800,1800,1800,500,"2011-01-19","UNIC"
1800,1800,1800,1800,500,"2011-01-20","UNIC"
1800,1800,1800,1800,500,"2011-01-21","UNIC"
1350,1350,1350,1350,5500,"2011-01-24","UNIC"
1410,1410,1410,1410,500,"2011-01-25","UNIC"
1410,1410,1410,1410,500,"2011-01-26","UNIC"
1410,1410,1410,1410,500,"2011-01-27","UNIC"
1410,1410,1410,1410,500,"2011-01-28","UNIC"
1760,1760,1760,1760,500,"2011-01-31","UNIC"
1760,1760,1760,1760,500,"2011-02-01","UNIC"
1760,1760,1760,1760,500,"2011-02-02","UNIC"
1760,1760,1760,1760,500,"2011-02-04","UNIC"
1760,1760,1760,1760,500,"2011-02-07","UNIC"
1760,1760,1760,1760,500,"2011-02-08","UNIC"
1760,1760,1760,1760,500,"2011-02-09","UNIC"
1760,1760,1760,1760,500,"2011-02-10","UNIC"
1760,1760,1760,1760,500,"2011-02-11","UNIC"
1760,1760,1760,1760,500,"2011-02-14","UNIC"
1760,1760,1760,1760,500,"2011-02-16","UNIC"
1760,1760,1760,1760,500,"2011-02-17","UNIC"
1760,1760,1760,1760,500,"2011-02-18","UNIC"
1760,1760,1760,1760,500,"2011-02-21","UNIC"
1760,1760,1760,1760,500,"2011-02-22","UNIC"
1760,1760,1760,1760,500,"2011-02-23","UNIC"
1760,1760,1760,1760,500,"2011-02-24","UNIC"
1760,1760,1760,1760,500,"2011-02-25","UNIC"
1760,1760,1760,1760,500,"2011-02-28","UNIC"
1760,1760,1760,1760,500,"2011-03-01","UNIC"
1760,1760,1760,1760,500,"2011-03-02","UNIC"
1760,1760,1760,1760,500,"2011-03-03","UNIC"
1760,1760,1760,1760,500,"2011-03-04","UNIC"
1760,1760,1760,1760,500,"2011-03-07","UNIC"
1760,1760,1760,1760,500,"2011-03-08","UNIC"
1760,1760,1760,1760,500,"2011-03-09","UNIC"
1760,1760,1760,1760,500,"2011-03-10","UNIC"
1760,1760,1760,1760,500,"2011-03-11","UNIC"
1760,1760,1760,1760,500,"2011-03-14","UNIC"
1760,1760,1760,1760,500,"2011-03-15","UNIC"
1760,1760,1760,1760,500,"2011-03-16","UNIC"
1760,1760,1760,1760,500,"2011-03-17","UNIC"
1760,1760,1760,1760,500,"2011-03-18","UNIC"
1760,1760,1760,1760,500,"2011-03-21","UNIC"
1760,1760,1760,1760,500,"2011-03-22","UNIC"
1760,1760,1760,1760,0,"2011-03-23","UNIC"
1760,1760,1760,1760,500,"2011-03-24","UNIC"
1760,1760,1760,1760,500,"2011-03-25","UNIC"
1760,1760,1760,1760,500,"2011-03-28","UNIC"
1760,1760,1760,1760,500,"2011-03-29","UNIC"
1760,1760,1760,1760,500,"2011-03-30","UNIC"
1760,1760,1760,1760,500,"2011-03-31","UNIC"
1760,1760,1760,1760,500,"2011-04-01","UNIC"
1760,1760,1760,1760,500,"2011-04-04","UNIC"
1730,1730,1730,1730,1000,"2011-04-05","UNIC"
1730,1730,1730,1730,1000,"2011-04-06","UNIC"
1730,1730,1730,1730,1000,"2011-04-07","UNIC"
1730,1730,1730,1730,1000,"2011-04-08","UNIC"
1730,1730,1730,1730,1000,"2011-04-11","UNIC"
1730,1730,1730,1730,1000,"2011-04-12","UNIC"
1730,1730,1730,1730,1000,"2011-04-13","UNIC"
1730,1730,1730,1730,1000,"2011-04-14","UNIC"
1730,1730,1730,1730,1000,"2011-04-15","UNIC"
1730,1730,1730,1730,1000,"2011-04-18","UNIC"
1730,1730,1730,1730,1000,"2011-04-19","UNIC"
1730,1730,1730,1730,1000,"2011-04-20","UNIC"
1730,1730,1730,1730,1000,"2011-04-21","UNIC"
1730,1730,1730,1730,1000,"2011-04-25","UNIC"
1730,1730,1730,1730,1000,"2011-04-26","UNIC"
1760,1760,1760,1760,1000,"2011-04-27","UNIC"
1760,1760,1760,1760,1000,"2011-04-28","UNIC"
1730,1740,1730,1730,6500,"2011-04-29","UNIC"
1730,1730,1730,1730,6500,"2011-05-02","UNIC"
1730,1730,1730,1730,6500,"2011-05-03","UNIC"
1730,1730,1730,1730,6500,"2011-05-04","UNIC"
1730,1730,1730,1730,6500,"2011-05-05","UNIC"
1730,1730,1730,1730,6500,"2011-05-06","UNIC"
1730,1730,1730,1730,6500,"2011-05-09","UNIC"
1730,1730,1730,1730,6500,"2011-05-10","UNIC"
1710,1710,1710,1710,1000,"2011-05-11","UNIC"
1980,1990,1950,1980,5500,"2011-05-12","UNIC"
1980,1980,1980,1980,5500,"2011-05-13","UNIC"
1980,1980,1980,1980,5500,"2011-05-16","UNIC"
1980,1980,1980,1980,5500,"2011-05-18","UNIC"
1980,1980,1980,1980,5500,"2011-05-19","UNIC"
1980,1980,1980,1980,5500,"2011-05-20","UNIC"
1980,1980,1980,1980,5500,"2011-05-23","UNIC"
1980,1980,1980,1980,5500,"2011-05-24","UNIC"
1980,1980,1980,1980,5500,"2011-05-25","UNIC"
1980,1980,1980,1980,5500,"2011-05-26","UNIC"
1980,1980,1980,1980,5500,"2011-05-27","UNIC"
1980,1980,1980,1980,5500,"2011-05-30","UNIC"
1980,1980,1980,1980,5500,"2011-05-31","UNIC"
1980,1980,1980,1980,5500,"2011-06-01","UNIC"
1980,1980,1980,1980,5500,"2011-06-03","UNIC"
1980,1980,1980,1980,5500,"2011-06-06","UNIC"
1980,1980,1980,1980,5500,"2011-06-07","UNIC"
1980,1980,1980,1980,5500,"2011-06-08","UNIC"
1980,1980,1980,1980,5500,"2011-06-09","UNIC"
1980,1980,1980,1980,5500,"2011-06-10","UNIC"
1980,1980,1980,1980,5500,"2011-06-13","UNIC"
1980,1980,1980,1980,5500,"2011-06-14","UNIC"
1980,1980,1980,1980,5500,"2011-06-15","UNIC"
1980,1980,1980,1980,5500,"2011-06-16","UNIC"
1980,1980,1980,1980,5500,"2011-06-17","UNIC"
1980,1980,1980,1980,5500,"2011-06-20","UNIC"
1980,1980,1980,1980,5500,"2011-06-21","UNIC"
1980,1980,1980,1980,5500,"2011-06-22","UNIC"
1980,1980,1980,1980,5500,"2011-06-23","UNIC"
1980,1980,1980,1980,5500,"2011-06-24","UNIC"
1980,1980,1980,1980,5500,"2011-06-27","UNIC"
1980,1980,1980,1980,5500,"2011-06-28","UNIC"
1980,1980,1980,1980,1500,"2011-06-30","UNIC"
1980,1980,1980,1980,1500,"2011-07-01","UNIC"
1980,1980,1980,1980,0,"2011-07-04","UNIC"
1980,1980,1980,1980,1500,"2011-07-05","UNIC"
1980,1980,1980,1980,1500,"2011-07-06","UNIC"
1980,1980,1980,1980,1500,"2011-07-07","UNIC"
1980,1980,1980,1980,1500,"2011-07-08","UNIC"
1980,1980,1980,1980,1500,"2011-07-11","UNIC"
1980,1980,1980,1980,1500,"2011-07-12","UNIC"
1980,1980,1980,1980,1500,"2011-07-13","UNIC"
1980,1980,1980,1980,1500,"2011-07-14","UNIC"
1980,1980,1980,1980,1500,"2011-07-15","UNIC"
1980,1980,1980,1980,1500,"2011-07-18","UNIC"
1980,1980,1980,1980,1500,"2011-07-19","UNIC"
1980,1980,1980,1980,1500,"2011-07-20","UNIC"
1980,1980,1980,1980,1500,"2011-07-21","UNIC"
1980,1980,1980,1980,1500,"2011-07-22","UNIC"
1980,1980,1980,1980,1500,"2011-07-25","UNIC"
1980,1980,1980,1980,1500,"2011-07-26","UNIC"
1980,1980,1980,1980,1500,"2011-07-27","UNIC"
1980,1980,1980,1980,1500,"2011-07-28","UNIC"
1980,1980,1980,1980,1500,"2011-07-29","UNIC"
1980,1980,1970,1980,11500,"2011-08-01","UNIC"
1990,1990,1980,1990,5000,"2011-08-02","UNIC"
1990,1990,1990,1990,5000,"2011-08-03","UNIC"
1890,1900,1890,1890,1500,"2011-08-04","UNIC"
1890,1890,1890,1890,1500,"2011-08-05","UNIC"
1890,1890,1890,1890,1500,"2011-08-08","UNIC"
1890,1890,1890,1890,1500,"2011-08-09","UNIC"
1910,1910,1910,1910,500,"2011-08-10","UNIC"
1910,1910,1910,1910,500,"2011-08-11","UNIC"
1710,1710,1710,1710,2500,"2011-08-12","UNIC"
1710,1710,1710,1710,2500,"2011-08-15","UNIC"
1710,1710,1710,1710,0,"2011-08-16","UNIC"
1710,1710,1710,1710,2500,"2011-08-18","UNIC"
1710,1710,1710,1710,2500,"2011-08-19","UNIC"
2100,2100,2100,2100,1500,"2011-08-22","UNIC"
2100,2100,2100,2100,1500,"2011-08-23","UNIC"
2100,2100,2100,2100,1500,"2011-08-24","UNIC"
2100,2100,2100,2100,1500,"2011-08-25","UNIC"
2100,2100,2100,2100,1500,"2011-08-26","UNIC"
2100,2100,2100,2100,0,"2011-09-05","UNIC"
2100,2100,2100,2100,0,"2011-09-06","UNIC"
2025,2025,2025,2025,1000,"2011-09-07","UNIC"
2025,2025,2025,2025,1000,"2011-09-08","UNIC"
2025,2025,2025,2025,1000,"2011-09-09","UNIC"
2025,2025,2025,2025,1000,"2011-09-12","UNIC"
2000,2000,1970,2000,7500,"2011-09-13","UNIC"
1950,2050,1950,1950,1000,"2011-09-14","UNIC"
1950,1950,1950,1950,1000,"2011-09-15","UNIC"
1950,1950,1950,1950,1000,"2011-09-16","UNIC"
1950,1950,1950,1950,1000,"2011-09-19","UNIC"
1950,1950,1950,1950,1000,"2011-09-20","UNIC"
1700,1710,1700,1700,12000,"2011-09-21","UNIC"
1700,1700,1700,1700,12000,"2011-09-22","UNIC"
1900,1900,1890,1900,1000,"2011-09-23","UNIC"
1900,1900,1900,1900,1000,"2011-09-26","UNIC"
1900,1900,1900,1900,1000,"2011-09-27","UNIC"
1900,1900,1900,1900,1000,"2011-09-28","UNIC"
1900,1900,1900,1900,1000,"2011-09-29","UNIC"
1900,1900,1900,1900,1000,"2011-09-30","UNIC"
1900,1900,1900,1900,1000,"2011-10-03","UNIC"
1900,1900,1900,1900,1000,"2011-10-04","UNIC"
1900,1900,1900,1900,1000,"2011-10-05","UNIC"
1900,1900,1900,1900,1000,"2011-10-06","UNIC"
1900,1900,1900,1900,1000,"2011-10-07","UNIC"
1900,1900,1900,1900,1000,"2011-10-10","UNIC"
1900,1900,1900,1900,1000,"2011-10-11","UNIC"
1900,1900,1900,1900,1000,"2011-10-12","UNIC"
1900,1900,1900,1900,1000,"2011-10-13","UNIC"
1900,1900,1900,1900,1000,"2011-10-14","UNIC"
1900,1900,1900,1900,1500,"2011-10-17","UNIC"
1900,1900,1900,1900,1500,"2011-10-18","UNIC"
1900,1900,1900,1900,1500,"2011-10-19","UNIC"
1900,1900,1900,1900,1500,"2011-10-20","UNIC"
1900,1900,1900,1900,1500,"2011-10-21","UNIC"
1900,1900,1900,1900,1500,"2011-10-24","UNIC"
1900,1900,1900,1900,1500,"2011-10-25","UNIC"
1900,1900,1900,1900,1500,"2011-10-26","UNIC"
1900,1900,1900,1900,1500,"2011-10-27","UNIC"
1900,1900,1900,1900,1500,"2011-10-28","UNIC"
1900,1900,1900,1900,1500,"2011-10-31","UNIC"
1900,1900,1900,1900,1500,"2011-11-01","UNIC"
1900,1900,1900,1900,1500,"2011-11-02","UNIC"
1900,1900,1900,1900,1500,"2011-11-03","UNIC"
1900,1900,1900,1900,1500,"2011-11-04","UNIC"
1900,1900,1900,1900,1500,"2011-11-07","UNIC"
1900,1900,1900,1900,1500,"2011-11-08","UNIC"
1900,1900,1900,1900,1500,"2011-11-09","UNIC"
1900,1900,1900,1900,1500,"2011-11-10","UNIC"
1900,1900,1900,1900,1500,"2011-11-11","UNIC"
1900,1900,1900,1900,1500,"2011-11-14","UNIC"
1900,1900,1900,1900,1500,"2011-11-15","UNIC"
1900,1900,1900,1900,1500,"2011-11-16","UNIC"
1900,1900,1900,1900,1500,"2011-11-17","UNIC"
1900,1900,1900,1900,1500,"2011-11-18","UNIC"
1900,1900,1900,1900,1500,"2011-11-21","UNIC"
1900,1900,1900,1900,1500,"2011-11-22","UNIC"
1900,1900,1900,1900,1500,"2011-11-23","UNIC"
1900,1900,1900,1900,1500,"2011-11-24","UNIC"
1900,1900,1900,1900,1500,"2011-11-25","UNIC"
1900,1900,1900,1900,1500,"2011-11-28","UNIC"
1900,1900,1900,1900,1500,"2011-11-29","UNIC"
1900,1900,1900,1900,1500,"2011-11-30","UNIC"
1900,1900,1900,1900,0,"2011-12-01","UNIC"
2000,2000,2000,2000,1500,"2011-12-02","UNIC"
2000,2000,2000,2000,1500,"2011-12-05","UNIC"
2000,2000,2000,2000,1500,"2011-12-06","UNIC"
2000,2000,2000,2000,1500,"2011-12-07","UNIC"
2000,2000,2000,2000,1500,"2011-12-08","UNIC"
2000,2000,2000,2000,1500,"2011-12-09","UNIC"
2000,2000,2000,2000,1500,"2011-12-12","UNIC"
2000,2000,2000,2000,1500,"2011-12-13","UNIC"
2000,2000,2000,2000,1500,"2011-12-14","UNIC"
2000,2000,2000,2000,1500,"2011-12-15","UNIC"
2000,2000,2000,2000,1500,"2011-12-16","UNIC"
2000,2000,2000,2000,1500,"2011-12-19","UNIC"
2000,2000,2000,2000,1500,"2011-12-20","UNIC"
2000,2000,2000,2000,1500,"2011-12-21","UNIC"
2000,2000,2000,2000,1500,"2011-12-22","UNIC"
2000,2000,2000,2000,1500,"2011-12-23","UNIC"
2000,2000,2000,2000,1500,"2011-12-27","UNIC"
2000,2000,2000,2000,1500,"2011-12-28","UNIC"
2000,2000,2000,2000,1500,"2011-12-29","UNIC"
2000,2000,2000,2000,1500,"2011-12-30","UNIC"
2000,2000,2000,2000,1500,"2012-01-02","UNIC"
1930,1930,1510,1930,20000,"2012-01-03","UNIC"
1830,1850,1830,1830,2000,"2012-01-04","UNIC"
1860,2000,1810,1860,7500,"2012-01-05","UNIC"
1860,1860,1860,1860,7500,"2012-01-06","UNIC"
1860,1860,1860,1860,7500,"2012-01-09","UNIC"
1800,1800,1800,1800,2500,"2012-01-10","UNIC"
1800,1800,1800,1800,2500,"2012-01-11","UNIC"
1800,1800,1800,1800,2500,"2012-01-12","UNIC"
1800,1800,1800,1800,0,"2012-01-13","UNIC"
1800,1800,1800,1800,2500,"2012-01-16","UNIC"
1800,1800,1800,1800,2500,"2012-01-17","UNIC"
1800,1800,1800,1800,2500,"2012-01-18","UNIC"
1800,1800,1800,1800,2500,"2012-01-19","UNIC"
1800,1800,1800,1800,2500,"2012-01-20","UNIC"
1800,1800,1800,1800,2500,"2012-01-24","UNIC"
1800,1800,1800,1800,2500,"2012-01-25","UNIC"
1800,1800,1800,1800,2500,"2012-01-26","UNIC"
1800,1800,1800,1800,2500,"2012-01-27","UNIC"
1800,1800,1800,1800,2500,"2012-01-30","UNIC"
1800,1800,1800,1800,1000,"2012-01-31","UNIC"
1800,1800,1800,1800,1000,"2012-02-01","UNIC"
1800,1800,1800,1800,1000,"2012-02-02","UNIC"
1800,1800,1800,1800,1000,"2012-02-03","UNIC"
1800,1800,1800,1800,1000,"2012-02-06","UNIC"
1800,1800,1800,1800,1000,"2012-02-07","UNIC"
1800,1800,1800,1800,1000,"2012-02-08","UNIC"
1800,1800,1800,1800,1000,"2012-02-09","UNIC"
1800,1800,1800,1800,1000,"2012-02-10","UNIC"
1800,1800,1800,1800,1000,"2012-02-13","UNIC"
1800,1800,1800,1800,1000,"2012-02-14","UNIC"
1720,1720,1720,1720,500,"2012-02-15","UNIC"
1720,1720,1720,1720,500,"2012-02-16","UNIC"
1720,1720,1720,1720,500,"2012-02-17","UNIC"
1720,1720,1720,1720,500,"2012-02-20","UNIC"
1720,1720,1720,1720,500,"2012-02-21","UNIC"
1720,1720,1720,1720,500,"2012-02-22","UNIC"
1720,1720,1720,1720,500,"2012-02-23","UNIC"
1720,1720,1720,1720,500,"2012-02-24","UNIC"
1720,1720,1720,1720,500,"2012-02-27","UNIC"
1720,1720,1720,1720,500,"2012-02-28","UNIC"
1720,1720,1720,1720,500,"2012-02-29","UNIC"
1720,1720,1720,1720,500,"2012-03-01","UNIC"
1720,1720,1720,1720,500,"2012-03-02","UNIC"
1720,1720,1720,1720,500,"2012-03-05","UNIC"
1720,1720,1720,1720,0,"2012-03-06","UNIC"
1720,1720,1720,1720,0,"2012-03-07","UNIC"
1720,1720,1720,1720,500,"2012-03-08","UNIC"
1810,1810,1800,1810,2,"2012-03-09","UNIC"
1820,1820,1820,1820,500,"2012-03-12","UNIC"
1820,1820,1820,1820,500,"2012-03-13","UNIC"
1820,1820,1820,1820,500,"2012-03-14","UNIC"
1820,1820,1820,1820,500,"2012-03-15","UNIC"
1820,1830,1820,1820,1500,"2012-03-16","UNIC"
1820,1820,1820,1820,1500,"2012-03-19","UNIC"
1820,1820,1820,1820,1500,"2012-03-20","UNIC"
1820,1820,1820,1820,1500,"2012-03-21","UNIC"
1820,1820,1820,1820,1500,"2012-03-22","UNIC"
1820,1820,1820,1820,1500,"2012-03-26","UNIC"
1820,1820,1820,1820,1500,"2012-03-27","UNIC"
1820,1820,1820,1820,1500,"2012-03-28","UNIC"
1860,1860,1860,1860,1000,"2012-03-29","UNIC"
1860,1860,1860,1860,1000,"2012-03-30","UNIC"
1880,1880,1880,1880,500,"2012-04-02","UNIC"
1880,1880,1880,1880,0,"2012-04-03","UNIC"
1880,1880,1880,1880,500,"2012-04-04","UNIC"
1880,1880,1880,1880,500,"2012-04-05","UNIC"
1880,1880,1880,1880,500,"2012-04-09","UNIC"
1880,1880,1880,1880,500,"2012-04-10","UNIC"
1880,1880,1880,1880,500,"2012-04-11","UNIC"
1880,1880,1880,1880,500,"2012-04-12","UNIC"
1880,1880,1880,1880,500,"2012-04-13","UNIC"
1880,1880,1880,1880,500,"2012-04-16","UNIC"
1960,1960,1960,1960,500,"2012-04-17","UNIC"
1990,1990,1980,1990,2500,"2012-04-18","UNIC"
1920,1940,1900,1920,4000,"2012-04-19","UNIC"
1980,1990,1980,1980,5500,"2012-04-20","UNIC"
1980,1980,1980,1980,5500,"2012-04-23","UNIC"
1920,1920,1910,1920,6000,"2012-04-24","UNIC"
1920,1920,1920,1920,6000,"2012-04-25","UNIC"
1920,1920,1920,1920,6000,"2012-04-26","UNIC"
1920,1920,1920,1920,6000,"2012-04-27","UNIC"
1920,1920,1920,1920,6000,"2012-04-30","UNIC"
1950,1950,1950,1950,500,"2012-05-01","UNIC"
1950,1950,1950,1950,8500,"2012-05-02","UNIC"
2000,2000,1990,2000,3500,"2012-05-03","UNIC"
2000,2000,2000,2000,3500,"2012-05-04","UNIC"
2000,2000,2000,2000,3500,"2012-05-07","UNIC"
2000,2000,2000,2000,3500,"2012-05-08","UNIC"
2000,2000,2000,2000,3500,"2012-05-09","UNIC"
2000,2000,2000,2000,500,"2012-05-10","UNIC"
2000,2000,2000,2000,500,"2012-05-11","UNIC"
1900,1950,1900,1900,1500,"2012-05-14","UNIC"
1900,1900,1900,1900,1000,"2012-05-15","UNIC"
1860,1980,1860,1860,2000,"2012-05-16","UNIC"
1900,1950,1900,1900,1000,"2012-05-21","UNIC"
1900,1900,1900,1900,1000,"2012-05-22","UNIC"
1900,1900,1900,1900,1000,"2012-05-23","UNIC"
1900,1900,1900,1900,1000,"2012-05-24","UNIC"
1900,1900,1900,1900,1000,"2012-05-25","UNIC"
1900,1900,1900,1900,1000,"2012-05-28","UNIC"
1900,1900,1900,1900,1000,"2012-05-29","UNIC"
1900,1900,1900,1900,1000,"2012-05-30","UNIC"
1900,1900,1900,1900,1000,"2012-05-31","UNIC"
1900,1900,1900,1900,1000,"2012-06-01","UNIC"
1900,1900,1900,1900,500,"2012-06-04","UNIC"
1900,1900,1900,1900,500,"2012-06-05","UNIC"
1900,1900,1900,1900,500,"2012-06-06","UNIC"
1900,1900,1900,1900,500,"2012-06-07","UNIC"
1900,1900,1900,1900,500,"2012-06-08","UNIC"
1900,1900,1900,1900,500,"2012-06-11","UNIC"
1900,1900,1900,1900,500,"2012-06-12","UNIC"
1900,1950,1900,1900,1500,"2012-06-13","UNIC"
1900,1900,1900,1900,1500,"2012-06-14","UNIC"
1900,1900,1900,1900,1500,"2012-06-15","UNIC"
1950,1950,1940,1950,2000,"2012-06-18","UNIC"
1950,1950,1950,1950,2000,"2012-06-19","UNIC"
1950,1950,1950,1950,2000,"2012-06-20","UNIC"
1950,1950,1950,1950,2000,"2012-06-21","UNIC"
1950,1950,1950,1950,2000,"2012-06-22","UNIC"
1950,1950,1940,1950,4000,"2012-06-25","UNIC"
1950,1950,1950,1950,500,"2012-06-26","UNIC"
1950,1960,1950,1960,3500,"2012-06-27","UNIC"
1960,1960,1960,1960,3500,"2012-06-28","UNIC"
1960,1960,1960,1960,3500,"2012-06-29","UNIC"
1960,1960,1960,1960,3500,"2012-07-02","UNIC"
2000,2000,2000,2000,500,"2012-07-03","UNIC"
2000,2000,2000,2000,500,"2012-07-04","UNIC"
2000,2000,2000,2000,500,"2012-07-05","UNIC"
1990,1990,1990,1990,1500,"2012-07-06","UNIC"
1990,1990,1990,1990,1500,"2012-07-09","UNIC"
1990,1990,1990,1990,1500,"2012-07-10","UNIC"
1990,1990,1990,1990,1500,"2012-07-11","UNIC"
1990,1990,1990,1990,1500,"2012-07-12","UNIC"
1990,1990,1990,1990,1500,"2012-07-13","UNIC"
1990,1990,1990,1990,1500,"2012-07-16","UNIC"
1990,1990,1990,1990,1500,"2012-07-17","UNIC"
1990,1990,1990,1990,1500,"2012-07-18","UNIC"
1990,1990,1990,1990,1500,"2012-07-19","UNIC"
1990,1990,1990,1990,1500,"2012-07-20","UNIC"
1990,1990,1990,1990,1500,"2012-07-23","UNIC"
1990,1990,1990,1990,1500,"2012-07-24","UNIC"
1990,1990,1990,1990,1500,"2012-07-25","UNIC"
1990,1990,1990,1990,1500,"2012-07-26","UNIC"
1990,1990,1990,1990,1500,"2012-07-27","UNIC"
1990,1990,1990,1990,1500,"2012-07-30","UNIC"
1990,1990,1990,1990,1500,"2012-07-31","UNIC"
1990,1990,1990,1990,1500,"2012-08-01","UNIC"
1990,1990,1990,1990,1500,"2012-08-02","UNIC"
1990,1990,1990,1990,1500,"2012-08-03","UNIC"
1990,1990,1990,1990,1500,"2012-08-06","UNIC"
1990,1990,1990,1990,1500,"2012-08-07","UNIC"
1990,1990,1990,1990,1500,"2012-08-08","UNIC"
1990,1990,1990,1990,1500,"2012-08-09","UNIC"
1990,1990,1990,1990,1500,"2012-08-10","UNIC"
1990,1990,1990,1990,1500,"2012-08-13","UNIC"
1990,1990,1990,1990,1500,"2012-08-14","UNIC"
1990,1990,1990,1990,1500,"2012-08-15","UNIC"
1990,1990,1990,1990,1500,"2012-08-16","UNIC"
1990,1990,1990,1990,1500,"2012-08-23","UNIC"
1990,1990,1990,1990,1500,"2012-08-24","UNIC"
2050,2050,2050,2050,1500,"2012-08-27","UNIC"
2050,2050,2050,2050,1500,"2012-08-28","UNIC"
2050,2050,2050,2050,1500,"2012-08-29","UNIC"
2050,2050,2050,2050,1500,"2012-08-30","UNIC"
2050,2050,2050,2050,1500,"2012-08-31","UNIC"
2050,2050,2050,2050,1500,"2012-09-03","UNIC"
2050,2050,2050,2050,1500,"2012-09-04","UNIC"
2050,2050,2050,2050,1500,"2012-09-05","UNIC"
2050,2050,2050,2050,1500,"2012-09-06","UNIC"
2050,2050,2050,2050,1500,"2012-09-07","UNIC"
2050,2050,2050,2050,1500,"2012-09-10","UNIC"
2050,2050,2050,2050,1500,"2012-09-11","UNIC"
2050,2050,2050,2050,1500,"2012-09-12","UNIC"
2050,2050,2050,2050,1500,"2012-09-13","UNIC"
2050,2050,2050,2050,1500,"2012-09-14","UNIC"
2050,2050,2050,2050,1500,"2012-09-17","UNIC"
2050,2050,2050,2050,1500,"2012-09-18","UNIC"
2050,2050,2050,2050,1500,"2012-09-19","UNIC"
2050,2050,2050,2050,1500,"2012-09-20","UNIC"
2050,2050,2050,2050,1500,"2012-09-21","UNIC"
2050,2050,2050,2050,1500,"2012-09-24","UNIC"
2050,2050,2050,2050,1500,"2012-09-25","UNIC"
2050,2050,2050,2050,1500,"2012-09-26","UNIC"
2050,2050,2050,2050,1500,"2012-09-27","UNIC"
2050,2050,2050,2050,500,"2012-09-28","UNIC"
2050,2050,2050,2050,500,"2012-10-01","UNIC"
2000,2000,2000,2000,3500,"2012-10-02","UNIC"
2000,2000,2000,2000,3500,"2012-10-03","UNIC"
2000,2000,2000,2000,3500,"2012-10-04","UNIC"
2000,2000,2000,2000,3500,"2012-10-05","UNIC"
2000,2000,2000,2000,3500,"2012-10-08","UNIC"
2000,2000,2000,2000,500,"2012-10-09","UNIC"
2000,2000,2000,2000,500,"2012-10-10","UNIC"
2000,2000,2000,2000,500,"2012-10-11","UNIC"
2000,2000,2000,2000,500,"2012-10-12","UNIC"
2000,2000,2000,2000,500,"2012-10-15","UNIC"
2050,2050,2050,2050,2500,"2012-10-16","UNIC"
2000,2000,2000,2000,37500,"2012-10-17","UNIC"
2000,2000,2000,2000,37500,"2012-10-18","UNIC"
2000,2000,2000,2000,37500,"2012-10-19","UNIC"
2000,2000,2000,2000,37500,"2012-10-22","UNIC"
2000,2000,2000,2000,37500,"2012-10-23","UNIC"
2000,2000,2000,2000,3000,"2012-10-24","UNIC"
2000,2000,2000,2000,3000,"2012-10-25","UNIC"
2000,2000,2000,2000,3000,"2012-10-29","UNIC"
2000,2000,2000,2000,3000,"2012-10-30","UNIC"
2000,2000,2000,2000,3000,"2012-10-31","UNIC"
2000,2000,2000,2000,3000,"2012-11-01","UNIC"
2000,2000,2000,2000,3000,"2012-11-02","UNIC"
2000,2000,2000,2000,3000,"2012-11-05","UNIC"
2000,2000,2000,2000,3000,"2012-11-06","UNIC"
2000,2000,2000,2000,3000,"2012-11-07","UNIC"
2000,2000,2000,2000,3000,"2012-11-08","UNIC"
2000,2000,2000,2000,3000,"2012-11-09","UNIC"
2000,2000,2000,2000,3000,"2012-11-12","UNIC"
2000,2000,2000,2000,3000,"2012-11-13","UNIC"
2000,2000,2000,2000,3000,"2012-11-14","UNIC"
2000,2000,2000,2000,3000,"2012-11-19","UNIC"
2000,2000,2000,2000,3000,"2012-11-20","UNIC"
2000,2000,2000,2000,3000,"2012-11-21","UNIC"
2000,2000,2000,2000,3000,"2012-11-22","UNIC"
2000,2000,2000,2000,3000,"2012-11-23","UNIC"
2000,2000,2000,2000,3000,"2012-11-26","UNIC"
2000,2000,2000,2000,3000,"2012-11-27","UNIC"
2000,2000,2000,2000,3000,"2012-11-28","UNIC"
2000,2000,2000,2000,3000,"2012-11-29","UNIC"
2000,2000,2000,2000,3000,"2012-11-30","UNIC"
2000,2000,2000,2000,3000,"2012-12-03","UNIC"
2000,2000,2000,2000,3000,"2012-12-04","UNIC"
2000,2000,2000,2000,3000,"2012-12-05","UNIC"
2000,2000,2000,2000,3000,"2012-12-06","UNIC"
2000,2000,2000,2000,3000,"2012-12-07","UNIC"
2000,2000,2000,2000,0,"2012-12-10","UNIC"
2000,2000,2000,2000,0,"2012-12-11","UNIC"
2000,2000,2000,2000,0,"2012-12-12","UNIC"
2000,2000,2000,2000,3000,"2012-12-13","UNIC"
2000,2000,2000,2000,0,"2012-12-14","UNIC"
2000,2000,2000,2000,3000,"2012-12-17","UNIC"
2000,2000,2000,2000,0,"2012-12-18","UNIC"
2000,2000,2000,2000,2500,"2012-12-19","UNIC"
2000,2000,2000,2000,2500,"2012-12-20","UNIC"
2000,2000,2000,2000,2500,"2012-12-21","UNIC"
2000,2000,2000,2000,0,"2012-12-26","UNIC"
2000,2000,2000,2000,2500,"2012-12-27","UNIC"
2000,2000,2000,2000,0,"2012-12-28","UNIC"
2000,2000,2000,2000,2500,"2013-01-02","UNIC"
2000,2000,2000,2000,2500,"2013-01-03","UNIC"
2000,2000,2000,2000,0,"2013-01-04","UNIC"
2000,2000,2000,2000,2500,"2013-01-07","UNIC"
2000,2000,2000,2000,2500,"2013-01-08","UNIC"
2000,2000,2000,2000,2500,"2013-01-09","UNIC"
2000,2000,2000,2000,2500,"2013-01-10","UNIC"
2000,2000,2000,2000,2500,"2013-01-11","UNIC"
2000,2000,2000,2000,2500,"2013-01-14","UNIC"
2000,2000,2000,2000,2500,"2013-01-15","UNIC"
2000,2000,2000,2000,2500,"2013-01-16","UNIC"
2000,2000,2000,2000,2500,"2013-01-17","UNIC"
2000,2000,2000,2000,2500,"2013-01-18","UNIC"
2000,2000,2000,2000,2500,"2013-01-21","UNIC"
2000,2000,2000,2000,0,"2013-01-22","UNIC"
2000,2000,2000,2000,2500,"2013-01-23","UNIC"
2000,2000,2000,2000,2500,"2013-01-25","UNIC"
2000,2000,2000,2000,2500,"2013-01-28","UNIC"
2000,2000,2000,2000,500,"2013-01-29","UNIC"
2000,2000,2000,2000,500,"2013-01-30","UNIC"
2000,2000,2000,2000,500,"2013-01-31","UNIC"
2000,2000,2000,2000,500,"2013-02-01","UNIC"
2000,2000,2000,2000,500,"2013-02-04","UNIC"
2000,2000,2000,2000,0,"2013-02-05","UNIC"
2000,2000,2000,2000,500,"2013-02-06","UNIC"
1750,1750,1750,1750,2500,"2013-02-07","UNIC"
1750,1750,1750,1750,2500,"2013-02-08","UNIC"
1750,1750,1750,1750,2500,"2013-02-11","UNIC"
1750,1750,1750,1750,2500,"2013-02-12","UNIC"
1750,1750,1750,1750,2500,"2013-02-13","UNIC"
1750,1750,1750,1750,2500,"2013-02-14","UNIC"
1750,1750,1750,1750,2500,"2013-02-15","UNIC"
1750,1750,1750,1750,2500,"2013-02-18","UNIC"
1750,1750,1750,1750,2500,"2013-02-19","UNIC"
1750,1750,1750,1750,2500,"2013-02-20","UNIC"
1750,1750,1750,1750,2500,"2013-02-21","UNIC"
1750,1750,1750,1750,500,"2013-02-22","UNIC"
1750,1750,1750,1750,2500,"2013-02-25","UNIC"
1750,1750,1750,1750,2500,"2013-02-26","UNIC"
1750,1750,1750,1750,2500,"2013-02-27","UNIC"
1750,1750,1750,1750,2500,"2013-02-28","UNIC"
1750,1750,1750,1750,2500,"2013-03-01","UNIC"
1750,1750,1750,1750,2500,"2013-03-04","UNIC"
1750,1750,1750,1750,2500,"2013-03-05","UNIC"
1750,1750,1750,1750,2500,"2013-03-06","UNIC"
1750,1750,1750,1750,2500,"2013-03-07","UNIC"
1750,1750,1750,1750,2500,"2013-03-08","UNIC"
1750,1750,1750,1750,2500,"2013-03-11","UNIC"
1740,1740,1740,1740,1000,"2013-03-13","UNIC"
1740,1740,1740,1740,500,"2013-03-14","UNIC"
1740,1740,1740,1740,500,"2013-03-15","UNIC"
1740,1740,1740,1740,500,"2013-03-18","UNIC"
1740,1740,1740,1740,500,"2013-03-19","UNIC"
1740,1740,1740,1740,500,"2013-03-20","UNIC"
1740,1740,1740,1740,500,"2013-03-21","UNIC"
1740,1740,1740,1740,500,"2013-03-22","UNIC"
1740,1740,1740,1740,500,"2013-03-25","UNIC"
1740,1740,1740,1740,500,"2013-03-26","UNIC"
1740,1740,1740,1740,500,"2013-03-27","UNIC"
1740,1740,1740,1740,500,"2013-03-28","UNIC"
1740,1740,1740,1740,500,"2013-04-01","UNIC"
1740,1740,1740,1740,500,"2013-04-02","UNIC"
1740,1740,1740,1740,500,"2013-04-03","UNIC"
1740,1740,1740,1740,500,"2013-04-04","UNIC"
1730,1730,1730,1730,1500,"2013-04-05","UNIC"
1730,1730,1730,1730,1500,"2013-04-08","UNIC"
1730,1730,1730,1730,1500,"2013-04-09","UNIC"
1730,1730,1730,1730,1500,"2013-04-10","UNIC"
1790,1790,1780,1790,3500,"2013-04-11","UNIC"
1790,1790,1790,1790,3500,"2013-04-12","UNIC"
1790,1790,1790,1790,3500,"2013-04-15","UNIC"
1790,1790,1790,1790,3500,"2013-04-16","UNIC"
1790,1790,1790,1790,3500,"2013-04-17","UNIC"
1790,1790,1790,1790,3500,"2013-04-18","UNIC"
1790,1790,1790,1790,3500,"2013-04-19","UNIC"
1790,1790,1790,1790,0,"2013-04-22","UNIC"
1790,1790,1790,1790,0,"2013-04-23","UNIC"
1790,1790,1790,1790,3500,"2013-04-24","UNIC"
1790,1790,1790,1790,3500,"2013-04-25","UNIC"
1790,1790,1790,1790,3500,"2013-04-26","UNIC"
1790,1790,1790,1790,3500,"2013-04-29","UNIC"
1790,1790,1790,1790,3500,"2013-04-30","UNIC"
1790,1790,1790,1790,3500,"2013-05-01","UNIC"
1790,1790,1790,1790,3500,"2013-05-02","UNIC"
1790,1790,1790,1790,3500,"2013-05-03","UNIC"
1790,1790,1790,1790,3500,"2013-05-06","UNIC"
1790,1790,1790,1790,3500,"2013-05-07","UNIC"
1790,1790,1790,1790,3500,"2013-05-08","UNIC"
1790,1790,1790,1790,3500,"2013-05-10","UNIC"
1790,1790,1790,1790,3500,"2013-05-13","UNIC"
1790,1790,1790,1790,3500,"2013-05-14","UNIC"
1790,1790,1790,1790,3500,"2013-05-15","UNIC"
1790,1790,1790,1790,3500,"2013-05-16","UNIC"
1790,1790,1790,1790,3500,"2013-05-17","UNIC"
1800,1800,1800,1800,2500,"2013-05-20","UNIC"
1890,1890,1890,1890,2000,"2013-05-21","UNIC"
1890,1890,1890,1890,2000,"2013-05-22","UNIC"
1900,1900,1900,1900,1000,"2013-05-23","UNIC"
1900,1900,1900,1900,1000,"2013-05-24","UNIC"
1900,1900,1900,1900,1000,"2013-05-27","UNIC"
1900,1900,1900,1900,1000,"2013-05-28","UNIC"
1900,1900,1900,1900,1000,"2013-05-29","UNIC"
1900,1900,1900,1900,1000,"2013-05-30","UNIC"
1900,1900,1900,1900,1000,"2013-05-31","UNIC"
1900,1900,1900,1900,1000,"2013-06-03","UNIC"
1900,1900,1900,1900,1000,"2013-06-04","UNIC"
1900,1900,1900,1900,1000,"2013-06-05","UNIC"
1900,1900,1900,1900,1000,"2013-06-07","UNIC"
1900,1900,1900,1900,1000,"2013-06-10","UNIC"
1900,1900,1900,1900,1000,"2013-06-11","UNIC"
1900,1900,1900,1900,1000,"2013-06-12","UNIC"
1900,1900,1900,1900,1000,"2013-06-13","UNIC"
1900,1900,1900,1900,1000,"2013-06-14","UNIC"
1900,1900,1900,1900,1000,"2013-06-17","UNIC"
1900,1900,1900,1900,1000,"2013-06-18","UNIC"
1900,1900,1900,1900,1000,"2013-06-19","UNIC"
1900,1900,1900,1900,1000,"2013-06-20","UNIC"
1900,1900,1900,1900,1000,"2013-06-21","UNIC"
1900,1900,1900,1900,1000,"2013-06-24","UNIC"
1900,1900,1900,1900,1000,"2013-06-25","UNIC"
1900,1900,1900,1900,1000,"2013-06-26","UNIC"
1900,1900,1900,1900,1000,"2013-06-27","UNIC"
1900,1900,1900,1900,1000,"2013-06-28","UNIC"
1900,1900,1900,1900,1000,"2013-07-01","UNIC"
1900,1900,1900,1900,1000,"2013-07-02","UNIC"
1900,1900,1900,1900,1000,"2013-07-03","UNIC"
1900,1900,1900,1900,1000,"2013-07-04","UNIC"
1900,1900,1900,1900,1000,"2013-07-05","UNIC"
1900,1900,1900,1900,1000,"2013-07-08","UNIC"
1900,1900,1900,1900,1000,"2013-07-09","UNIC"
1900,1900,1900,1900,1000,"2013-07-10","UNIC"
1900,1900,1900,1900,1000,"2013-07-11","UNIC"
1900,1900,1900,1900,1000,"2013-07-12","UNIC"
1900,1900,1900,1900,1000,"2013-07-15","UNIC"
1900,1900,1900,1900,1000,"2013-07-16","UNIC"
1900,1900,1900,1900,1000,"2013-07-17","UNIC"
1900,1900,1900,1900,1000,"2013-07-18","UNIC"
1900,1900,1900,1900,1000,"2013-07-19","UNIC"
1900,1900,1900,1900,1000,"2013-07-22","UNIC"
1900,1900,1900,1900,500,"2013-07-23","UNIC"
1900,1900,1900,1900,500,"2013-07-24","UNIC"
1900,1900,1900,1900,500,"2013-07-25","UNIC"
1900,1900,1900,1900,500,"2013-07-26","UNIC"
1900,1900,1900,1900,500,"2013-07-29","UNIC"
1900,1900,1900,1900,500,"2013-07-30","UNIC"
2000,2050,2000,2050,2500,"2013-07-31","UNIC"
2050,2050,2050,2050,2500,"2013-08-01","UNIC"
2050,2050,2050,2050,1500,"2013-08-02","UNIC"
2050,2050,2050,2050,1500,"2013-08-12","UNIC"
2050,2050,2050,2050,1500,"2013-08-13","UNIC"
2050,2050,2050,2050,500,"2013-08-14","UNIC"
2050,2050,2050,2050,500,"2013-08-15","UNIC"
2050,2050,2050,2050,1000,"2013-08-16","UNIC"
2050,2050,2050,2050,1000,"2013-08-19","UNIC"
1960,1960,1960,1960,500,"2013-08-20","UNIC"
2050,2050,2050,2050,500,"2013-08-21","UNIC"
2050,2050,2050,2050,500,"2013-08-22","UNIC"
2050,2050,2050,2050,500,"2013-08-23","UNIC"
2050,2050,2050,2050,2500,"2013-08-26","UNIC"
2050,2050,2000,2000,12000,"2013-08-27","UNIC"
2000,2000,2000,2000,12000,"2013-08-28","UNIC"
2000,2000,2000,2000,12000,"2013-08-29","UNIC"
2000,2000,2000,2000,12000,"2013-08-30","UNIC"
2000,2000,2000,2000,12000,"2013-09-02","UNIC"
2000,2000,2000,2000,12000,"2013-09-03","UNIC"
2000,2000,2000,2000,1500,"2013-09-04","UNIC"
2000,2000,2000,2000,0,"2013-09-05","UNIC"
2000,2000,2000,2000,1500,"2013-09-06","UNIC"
2000,2000,2000,2000,1500,"2013-09-09","UNIC"
2000,2000,2000,2000,1500,"2013-09-10","UNIC"
2000,2000,2000,2000,1500,"2013-09-11","UNIC"
2000,2000,2000,2000,1500,"2013-09-12","UNIC"
2000,2000,2000,2000,1500,"2013-09-13","UNIC"
1950,1950,1950,1950,35000,"2013-09-16","UNIC"
1900,1900,1900,1900,2500,"2013-09-17","UNIC"
1900,1900,1900,1900,2500,"2013-09-18","UNIC"
1900,1900,1900,1900,2500,"2013-09-19","UNIC"
1900,1900,1900,1900,2500,"2013-09-20","UNIC"
1900,1900,1900,1900,2500,"2013-09-23","UNIC"
1900,1900,1900,1900,2500,"2013-09-24","UNIC"
1900,1900,1900,1900,2500,"2013-09-25","UNIC"
1900,1900,1900,1900,2500,"2013-09-26","UNIC"
1900,1900,1900,1900,2500,"2013-09-27","UNIC"
1900,1900,1900,1900,2500,"2013-09-30","UNIC"
1900,1900,1900,1900,2500,"2013-10-01","UNIC"
1900,1900,1900,1900,2500,"2013-10-02","UNIC"
1900,1900,1900,1900,2500,"2013-10-03","UNIC"
1900,1900,1900,1900,2500,"2013-10-04","UNIC"
1900,1900,1900,1900,2500,"2013-10-07","UNIC"
1900,1900,1900,1900,2500,"2013-10-08","UNIC"
1900,1900,1900,1900,2500,"2013-10-09","UNIC"
1900,1900,1900,1900,2500,"2013-10-10","UNIC"
1900,1900,1900,1900,2500,"2013-10-11","UNIC"
1900,1900,1900,1900,2500,"2013-10-16","UNIC"
1770,1860,1760,1860,15500,"2013-10-17","UNIC"
1800,1800,1800,1800,2500,"2013-10-18","UNIC"
1770,1770,1760,1760,5500,"2013-10-21","UNIC"
1770,1810,1770,1810,2500,"2013-10-22","UNIC"
1810,1810,1810,1810,2500,"2013-10-23","UNIC"
1810,1810,1810,1810,2500,"2013-10-24","UNIC"
1810,1810,1810,1810,2500,"2013-10-25","UNIC"
1790,1800,1780,1800,1500,"2013-10-28","UNIC"
1800,1800,1800,1800,1500,"2013-10-29","UNIC"
1810,1810,1810,1810,1000,"2013-10-30","UNIC"
1890,1890,1890,1890,1500,"2013-10-31","UNIC"
1960,1960,1960,1960,500,"2013-11-01","UNIC"
1960,1960,1960,1960,500,"2013-11-04","UNIC"
1960,1960,1960,1960,500,"2013-11-06","UNIC"
1960,2000,1950,1950,8500,"2013-11-07","UNIC"
1950,1950,1950,1950,8500,"2013-11-08","UNIC"
1950,1950,1950,1950,8500,"2013-11-11","UNIC"
1880,1920,1880,1920,2000,"2013-11-12","UNIC"
1920,1920,1920,1920,2000,"2013-11-13","UNIC"
1920,1920,1920,1920,2000,"2013-11-14","UNIC"
1920,1920,1920,1920,2000,"2013-11-15","UNIC"
1920,1920,1920,1920,2000,"2013-11-18","UNIC"
1920,1920,1920,1920,2000,"2013-11-19","UNIC"
1920,1920,1920,1920,2000,"2013-11-20","UNIC"
1920,1920,1920,1920,2000,"2013-11-21","UNIC"
1920,1920,1920,1920,2000,"2013-11-22","UNIC"
1920,1920,1920,1920,2000,"2013-11-25","UNIC"
1920,1920,1920,1920,2000,"2013-11-26","UNIC"
1920,1920,1920,1920,2000,"2013-11-27","UNIC"
1920,1920,1920,1920,2000,"2013-11-28","UNIC"
1920,1920,1920,1920,2000,"2013-11-29","UNIC"
1920,1920,1920,1920,2000,"2013-12-02","UNIC"
1920,1920,1920,1920,2000,"2013-12-03","UNIC"
1920,1920,1920,1920,2000,"2013-12-04","UNIC"
1920,1920,1920,1920,2000,"2013-12-05","UNIC"
1920,1920,1920,1920,2000,"2013-12-06","UNIC"
1920,1920,1920,1920,2000,"2013-12-09","UNIC"
1920,1920,1920,1920,2000,"2013-12-10","UNIC"
1920,1920,1920,1920,2000,"2013-12-11","UNIC"
1920,1920,1920,1920,2000,"2013-12-12","UNIC"
1920,1920,1920,1920,2000,"2013-12-13","UNIC"
1920,1920,1920,1920,2000,"2013-12-16","UNIC"
1920,1920,1920,1920,2000,"2013-12-17","UNIC"
1920,1920,1920,1920,2000,"2013-12-18","UNIC"
1920,1920,1920,1920,2000,"2013-12-19","UNIC"
1920,1920,1920,1920,2000,"2013-12-20","UNIC"
1920,1920,1920,1920,2000,"2013-12-23","UNIC"
1910,1910,1910,1910,500,"2013-12-24","UNIC"
1910,1910,1910,1910,500,"2013-12-27","UNIC"
1910,1910,1910,1910,500,"2013-12-30","UNIC"
1910,1910,1910,1910,500,"2014-01-02","UNIC"
1910,1910,1910,1910,500,"2014-01-03","UNIC"
1910,1910,1910,1910,100,"2014-01-06","UNIC"
1910,1910,1910,1910,100,"2014-01-07","UNIC"
1910,1910,1910,1910,100,"2014-01-08","UNIC"
1910,1910,1910,1910,100,"2014-01-09","UNIC"
1910,1910,1910,1910,100,"2014-01-10","UNIC"
1900,1900,1900,1900,200,"2014-01-13","UNIC"
1900,1900,1900,1900,200,"2014-01-15","UNIC"
1900,1900,1900,1900,200,"2014-01-16","UNIC"
1900,1900,1900,1900,300,"2014-01-17","UNIC"
1900,1900,1900,1900,0,"2014-01-20","UNIC"
1900,1900,1900,1900,0,"2014-01-21","UNIC"
1900,1900,1900,1900,0,"2014-01-22","UNIC"
1900,1900,1900,1900,0,"2014-01-23","UNIC"
1900,1900,1900,1900,0,"2014-01-24","UNIC"
1900,1900,1900,1900,0,"2014-01-27","UNIC"
1900,1900,1900,1900,0,"2014-01-28","UNIC"
1990,1990,1990,1990,200,"2014-01-29","UNIC"
1990,1990,1990,1990,0,"2014-01-30","UNIC"
1910,1910,1910,1910,100,"2014-02-03","UNIC"
1910,1910,1910,1910,300,"2014-02-04","UNIC"
1910,1910,1910,1910,0,"2014-02-05","UNIC"
1910,1910,1910,1910,0,"2014-02-06","UNIC"
1915,1920,1915,1920,500,"2014-02-07","UNIC"
1920,1920,1820,1820,700,"2014-02-10","UNIC"
1825,1825,1825,1825,500,"2014-02-11","UNIC"
1830,1830,1825,1825,400,"2014-02-12","UNIC"
1825,1825,1825,1825,0,"2014-02-13","UNIC"
1825,1825,1825,1825,0,"2014-02-14","UNIC"
1825,1825,1825,1825,0,"2014-02-17","UNIC"
1825,1825,1825,1825,0,"2014-02-18","UNIC"
1825,1825,1825,1825,0,"2014-02-19","UNIC"
1850,1850,1850,1850,1500,"2014-02-20","UNIC"
1850,1850,1850,1850,0,"2014-02-21","UNIC"
1850,1850,1850,1850,0,"2014-02-24","UNIC"
1850,1850,1850,1850,0,"2014-02-25","UNIC"
1850,1850,1850,1850,0,"2014-02-26","UNIC"
1850,1850,1850,1850,0,"2014-02-27","UNIC"
1850,1850,1850,1850,0,"2014-02-28","UNIC"
1850,1850,1850,1850,0,"2014-03-03","UNIC"
1850,1850,1850,1850,0,"2014-03-04","UNIC"
1815,1815,1805,1805,1300,"2014-03-05","UNIC"
1805,1805,1780,1780,2100,"2014-03-06","UNIC"
1780,1780,1780,1780,0,"2014-03-07","UNIC"
1780,1780,1780,1780,0,"2014-03-10","UNIC"
1780,1780,1780,1780,0,"2014-03-11","UNIC"
1780,1780,1780,1780,0,"2014-03-12","UNIC"
1780,1780,1780,1780,0,"2014-03-13","UNIC"
1780,1780,1780,1780,0,"2014-03-14","UNIC"
1780,1780,1780,1780,0,"2014-03-17","UNIC"
1780,1780,1780,1780,0,"2014-03-18","UNIC"
1780,1780,1780,1780,0,"2014-03-19","UNIC"
1780,1780,1780,1780,0,"2014-03-20","UNIC"
1780,1780,1780,1780,0,"2014-03-21","UNIC"
1780,1780,1780,1780,0,"2014-03-24","UNIC"
1780,1780,1780,1780,0,"2014-03-25","UNIC"
1780,1780,1780,1780,0,"2014-03-26","UNIC"
1780,1780,1780,1780,0,"2014-03-27","UNIC"
1780,1780,1780,1780,0,"2014-03-28","UNIC"
1790,1790,1790,1790,3000,"2014-04-01","UNIC"
1790,1790,1790,1790,0,"2014-04-02","UNIC"
1790,1790,1790,1790,0,"2014-04-03","UNIC"
1790,1790,1790,1790,0,"2014-04-04","UNIC"
1790,1790,1790,1790,0,"2014-04-07","UNIC"
1790,1790,1790,1790,0,"2014-04-08","UNIC"
1790,1790,1790,1790,0,"2014-04-09","UNIC"
1790,1790,1790,1790,0,"2014-04-10","UNIC"
1790,1790,1790,1790,0,"2014-04-11","UNIC"
1800,1945,1800,1825,35900,"2014-04-14","UNIC"
1825,1825,1825,1825,0,"2014-04-15","UNIC"
1805,1805,1805,1805,200,"2014-04-16","UNIC"
1805,1805,1805,1805,0,"2014-04-17","UNIC"
1805,1805,1805,1805,0,"2014-04-21","UNIC"
1805,1805,1805,1805,0,"2014-04-22","UNIC"
1805,1805,1805,1805,0,"2014-04-23","UNIC"
1805,1805,1805,1805,0,"2014-04-24","UNIC"
1805,1805,1805,1805,0,"2014-04-25","UNIC"
1805,1805,1805,1805,0,"2014-04-28","UNIC"
1805,1805,1805,1805,0,"2014-04-29","UNIC"
1805,1805,1805,1805,0,"2014-04-30","UNIC"
1805,1870,1805,1870,1500,"2014-05-02","UNIC"
1870,1870,1870,1870,0,"2014-05-05","UNIC"
1900,1935,1885,1900,5600,"2014-05-06","UNIC"
1890,1920,1820,1825,22200,"2014-05-07","UNIC"
1830,1830,1830,1830,100,"2014-05-08","UNIC"
1915,1915,1915,1915,100,"2014-05-09","UNIC"
1915,1915,1915,1915,0,"2014-05-12","UNIC"
1915,1915,1915,1915,0,"2014-05-13","UNIC"
1915,1915,1915,1915,0,"2014-05-14","UNIC"
1915,1915,1915,1915,0,"2014-05-16","UNIC"
1915,1915,1910,1915,1000,"2014-05-19","UNIC"
1915,1915,1915,1915,0,"2014-05-20","UNIC"
1915,1915,1915,1915,0,"2014-05-21","UNIC"
1915,1915,1915,1915,0,"2014-05-22","UNIC"
1915,1915,1915,1915,0,"2014-05-23","UNIC"
1915,1915,1910,1915,500,"2014-05-26","UNIC"
1985,1985,1985,1985,100,"2014-05-28","UNIC"
1985,1985,1985,1985,0,"2014-05-30","UNIC"
1955,1980,1950,1955,1500,"2014-06-02","UNIC"
1955,1955,1955,1955,0,"2014-06-03","UNIC"
1955,1955,1955,1955,0,"2014-06-04","UNIC"
2025,2025,1995,1995,1400,"2014-06-05","UNIC"
1955,1955,1955,1955,0,"2014-06-06","UNIC"
2000,2000,2000,2000,13700,"2014-06-09","UNIC"
1985,2000,1985,1985,3100,"2014-06-10","UNIC"
1985,1985,1985,1985,100,"2014-06-11","UNIC"
1985,1985,1985,1985,1200,"2014-06-12","UNIC"
2040,2040,1995,2040,1600,"2014-06-13","UNIC"
2005,2030,2005,2005,2900,"2014-06-16","UNIC"
1975,2100,1950,1975,14200,"2014-06-17","UNIC"
1975,1975,1975,1975,0,"2014-06-18","UNIC"
1940,1940,1940,1940,3700,"2014-06-19","UNIC"
1940,1940,1940,1940,1000,"2014-06-20","UNIC"
1940,1970,1940,1940,1300,"2014-06-23","UNIC"
1930,1960,1910,1930,28100,"2014-06-24","UNIC"
1825,1950,1825,1825,22600,"2014-06-25","UNIC"
1825,1880,1825,1825,16200,"2014-06-26","UNIC"
1785,1825,1755,1785,52100,"2014-06-27","UNIC"
1760,1800,1750,1760,15200,"2014-06-30","UNIC"
1760,1760,1760,1760,0,"2014-07-01","UNIC"
1750,1770,1750,1750,15000,"2014-07-02","UNIC"
1950,2165,1795,1950,5700,"2014-07-03","UNIC"
1900,1900,1900,1900,1900,"2014-07-04","UNIC"
1900,1900,1900,1900,0,"2014-07-07","UNIC"
1900,1900,1900,1900,0,"2014-07-08","UNIC"
1900,1900,1900,1900,0,"2014-07-09","UNIC"
1795,1850,1755,1795,4100,"2014-07-10","UNIC"
1795,1800,1795,1795,400,"2014-07-11","UNIC"
1770,1790,1765,1770,1300,"2014-07-14","UNIC"
1775,1775,1775,1775,300,"2014-07-15","UNIC"
1800,1800,1780,1800,1000,"2014-07-16","UNIC"
1790,1825,1750,1790,23200,"2014-07-17","UNIC"
1780,1790,1780,1780,600,"2014-07-18","UNIC"
1790,1800,1780,1790,3400,"2014-07-21","UNIC"
1825,1835,1825,1825,200,"2014-07-22","UNIC"
1825,1825,1825,1825,1300,"2014-07-23","UNIC"
1825,1825,1825,1825,0,"2014-07-24","UNIC"
1825,1825,1825,1825,0,"2014-07-25","UNIC"
1825,1825,1825,1825,0,"2014-08-04","UNIC"
1940,1950,1800,1940,28100,"2014-08-05","UNIC"
1970,1970,1945,1970,5000,"2014-08-06","UNIC"
1970,1970,1970,1970,0,"2014-08-07","UNIC"
1970,1970,1970,1970,0,"2014-08-08","UNIC"
1970,1970,1970,1970,0,"2014-08-11","UNIC"
1980,2000,1960,1980,38000,"2014-08-12","UNIC"
1980,1980,1980,1980,0,"2014-08-13","UNIC"
1980,1980,1980,1980,0,"2014-08-14","UNIC"
1980,1980,1980,1980,2800,"2014-08-15","UNIC"
1825,1900,1825,1825,14800,"2014-08-18","UNIC"
1815,1900,1815,1815,600,"2014-08-19","UNIC"
1815,1815,1815,1815,0,"2014-08-20","UNIC"
1815,1830,1815,1815,1300,"2014-08-21","UNIC"
1815,1820,1815,1815,500,"2014-08-22","UNIC"
1835,1835,1835,1835,200,"2014-08-25","UNIC"
1800,1820,1800,1800,1700,"2014-08-26","UNIC"
1800,1800,1800,1800,0,"2014-08-27","UNIC"
1805,1805,1805,1805,300,"2014-08-28","UNIC"
1890,1910,1890,1890,400,"2014-08-29","UNIC"
1800,1825,1800,1800,21100,"2014-09-01","UNIC"
1800,1800,1800,1800,0,"2014-09-02","UNIC"
1805,1910,1800,1805,42400,"2014-09-03","UNIC"
1815,1820,1815,1815,2000,"2014-09-04","UNIC"
1895,1895,1860,1895,2400,"2014-09-05","UNIC"
1815,1825,1815,1815,2500,"2014-09-08","UNIC"
1815,1815,1815,1815,0,"2014-09-09","UNIC"
1815,1815,1815,1815,2600,"2014-09-10","UNIC"
1815,1815,1815,1815,0,"2014-09-11","UNIC"
1815,1815,1815,1815,0,"2014-09-12","UNIC"
1815,1815,1815,1815,0,"2014-09-15","UNIC"
1815,1815,1815,1815,0,"2014-09-16","UNIC"
1815,1815,1815,1815,0,"2014-09-17","UNIC"
1860,1860,1860,1860,300,"2014-09-18","UNIC"
1860,1860,1860,1860,0,"2014-09-19","UNIC"
1860,1860,1860,1860,0,"2014-09-22","UNIC"
1860,1860,1860,1860,0,"2014-09-23","UNIC"
1860,1860,1860,1860,0,"2014-09-24","UNIC"
1900,1900,1900,1900,2000,"2014-09-25","UNIC"
1900,1900,1900,1900,1000,"2014-09-26","UNIC"
1890,1890,1890,1890,1500,"2014-09-29","UNIC"
1880,1880,1880,1880,1500,"2014-09-30","UNIC"
1880,1880,1880,1880,0,"2014-10-01","UNIC"
1880,1880,1880,1880,0,"2014-10-02","UNIC"
1880,1880,1880,1880,0,"2014-10-03","UNIC"
1880,1880,1880,1880,0,"2014-10-06","UNIC"
1880,1880,1880,1880,200,"2014-10-07","UNIC"
1810,1815,1810,1810,1000,"2014-10-08","UNIC"
1875,1875,1870,1875,2500,"2014-10-09","UNIC"
1875,1875,1875,1875,2000,"2014-10-10","UNIC"
1800,1805,1800,1800,1700,"2014-10-13","UNIC"
1870,1870,1800,1870,12100,"2014-10-14","UNIC"
1900,1900,1890,1900,2000,"2014-10-15","UNIC"
1800,1805,1800,1800,15000,"2014-10-16","UNIC"
1875,1885,1875,1875,400,"2014-10-17","UNIC"
1900,1900,1885,1900,5200,"2014-10-20","UNIC"
1890,1890,1880,1890,8500,"2014-10-21","UNIC"
1920,1920,1900,1920,300,"2014-10-22","UNIC"
1920,1920,1920,1920,2000,"2014-10-23","UNIC"
1920,1920,1905,1920,4600,"2014-10-24","UNIC"
2000,2000,1950,2000,1400,"2014-10-27","UNIC"
2000,2000,2000,2000,0,"2014-10-28","UNIC"
2200,2200,2000,2200,2100,"2014-10-29","UNIC"
2200,2200,2200,2200,0,"2014-10-30","UNIC"
1925,1925,1925,1925,100,"2014-10-31","UNIC"
1850,1865,1850,1850,1200,"2014-11-03","UNIC"
1850,1885,1800,1850,2200,"2014-11-04","UNIC"
1800,1805,1800,1800,600,"2014-11-05","UNIC"
1800,1850,1800,1800,2200,"2014-11-06","UNIC"
1800,1800,1800,1800,0,"2014-11-07","UNIC"
1800,1800,1800,1800,0,"2014-11-10","UNIC"
1730,1730,1730,1730,100,"2014-11-11","UNIC"
1745,1745,1745,1745,100,"2014-11-12","UNIC"
1750,1780,1750,1750,600,"2014-11-13","UNIC"
1750,1750,1750,1750,0,"2014-11-14","UNIC"
1750,1750,1750,1750,0,"2014-11-17","UNIC"
1755,1755,1755,1755,200,"2014-11-18","UNIC"
1750,1755,1750,1750,2300,"2014-11-19","UNIC"
1730,1810,1730,1730,4700,"2014-11-20","UNIC"
1750,1750,1730,1750,13600,"2014-11-21","UNIC"
1700,1715,1700,1700,29000,"2014-11-24","UNIC"
1645,1750,1550,1645,69400,"2014-11-25","UNIC"
1670,1670,1645,1670,900,"2014-11-26","UNIC"
1670,1700,1670,1670,6900,"2014-11-27","UNIC"
1610,1610,1600,1610,1800,"2014-11-28","UNIC"
1610,1610,1610,1610,4700,"2014-12-01","UNIC"
1610,1610,1610,1610,0,"2014-12-02","UNIC"
1610,1615,1610,1610,1300,"2014-12-03","UNIC"
1610,1610,1610,1610,0,"2014-12-04","UNIC"
1615,1615,1615,1615,100,"2014-12-05","UNIC"
1605,1605,1600,1600,4100,"2014-12-08","UNIC"
1600,1600,1600,1600,0,"2014-12-09","UNIC"
1600,1600,1600,1600,0,"2014-12-10","UNIC"
1600,1600,1600,1600,0,"2014-12-11","UNIC"
1600,1600,1600,1600,0,"2014-12-12","UNIC"
1600,1600,1600,1600,0,"2014-12-15","UNIC"
1600,1600,1600,1600,0,"2014-12-16","UNIC"
1600,1600,1600,1600,0,"2014-12-17","UNIC"
1600,1600,1600,1600,0,"2014-12-18","UNIC"
1600,1600,1600,1600,0,"2014-12-19","UNIC"
1600,1600,1600,1600,1000,"2014-12-22","UNIC"
1600,1600,1600,1600,0,"2014-12-23","UNIC"
1600,1600,1600,1600,0,"2014-12-24","UNIC"
1600,1600,1600,1600,0,"2014-12-29","UNIC"
1600,1600,1600,1600,0,"2014-12-30","UNIC"
1600,1600,1600,1600,0,"2015-01-02","UNIC"
1600,1600,1600,1600,0,"2015-01-05","UNIC"
1600,1600,1600,1600,0,"2015-01-06","UNIC"
1600,1600,1600,1600,0,"2015-01-07","UNIC"
1600,1600,1600,1600,0,"2015-01-08","UNIC"
1650,1650,1650,1650,1000,"2015-01-09","UNIC"
1650,1650,1650,1650,0,"2015-01-12","UNIC"
1630,1630,1630,1630,700,"2015-01-13","UNIC"
1695,1695,1695,1695,700,"2015-01-14","UNIC"
1695,1695,1695,1695,0,"2015-01-15","UNIC"
1695,1695,1695,1695,0,"2015-01-16","UNIC"
1695,1695,1695,1695,0,"2015-01-19","UNIC"
1695,1695,1695,1695,0,"2015-01-20","UNIC"
1695,1695,1695,1695,0,"2015-01-21","UNIC"
1685,1685,1685,1685,100,"2015-01-22","UNIC"
1685,1685,1685,1685,0,"2015-01-23","UNIC"
1685,1685,1685,1685,0,"2015-01-26","UNIC"
1685,1685,1685,1685,0,"2015-01-27","UNIC"
1685,1685,1685,1685,0,"2015-01-28","UNIC"
1685,1685,1685,1685,0,"2015-01-29","UNIC"
1685,1685,1685,1685,0,"2015-01-30","UNIC"
1695,1695,1685,1695,3600,"2015-02-02","UNIC"
1700,1700,1690,1690,6000,"2015-02-03","UNIC"
1690,1690,1690,1690,1600,"2015-02-04","UNIC"
1755,1755,1755,1755,100,"2015-02-05","UNIC"
1690,1690,1690,1690,100,"2015-02-06","UNIC"
1690,1690,1690,1690,0,"2015-02-09","UNIC"
1690,1690,1690,1690,0,"2015-02-10","UNIC"
1695,1695,1695,1695,300,"2015-02-11","UNIC"
1695,1695,1695,1695,0,"2015-02-12","UNIC"
1750,1750,1750,1750,3000,"2015-02-13","UNIC"
1750,1750,1750,1750,0,"2015-02-16","UNIC"
1750,1750,1750,1750,0,"2015-02-17","UNIC"
1610,1610,1600,1600,10800,"2015-02-18","UNIC"
1600,1600,1600,1600,0,"2015-02-20","UNIC"
1600,1600,1600,1600,0,"2015-02-23","UNIC"
1600,1600,1600,1600,0,"2015-02-24","UNIC"
1600,1600,1600,1600,0,"2015-02-25","UNIC"
1605,1605,1600,1600,1000,"2015-02-26","UNIC"
1600,1600,1600,1600,0,"2015-02-27","UNIC"
1600,1600,1600,1600,0,"2015-03-02","UNIC"
1645,1650,1645,1650,800,"2015-03-03","UNIC"
1650,1650,1650,1650,800,"2015-03-04","UNIC"
1650,1650,1650,1650,0,"2015-03-05","UNIC"
1650,1650,1650,1650,0,"2015-03-06","UNIC"
1650,1650,1650,1650,0,"2015-03-09","UNIC"
1650,1650,1650,1650,0,"2015-03-10","UNIC"
1650,1650,1650,1650,0,"2015-03-11","UNIC"
1650,1650,1650,1650,0,"2015-03-12","UNIC"
1650,1650,1650,1650,0,"2015-03-13","UNIC"
1650,1650,1650,1650,0,"2015-03-16","UNIC"
1605,1605,1605,1605,100,"2015-03-17","UNIC"
1605,1605,1605,1605,0,"2015-03-18","UNIC"
1605,1605,1605,1605,0,"2015-03-19","UNIC"
1605,1605,1605,1605,0,"2015-03-20","UNIC"
1605,1605,1605,1605,0,"2015-03-23","UNIC"
1610,1610,1610,1610,2200,"2015-03-24","UNIC"
1610,1610,1610,1610,0,"2015-03-25","UNIC"
1610,1610,1610,1610,0,"2015-03-26","UNIC"
1610,1610,1610,1610,0,"2015-03-27","UNIC"
1610,1610,1610,1610,0,"2015-03-30","UNIC"
1610,1610,1610,1610,1000,"2015-03-31","UNIC"
1610,1610,1610,1610,0,"2015-04-01","UNIC"
1610,1610,1610,1610,0,"2015-04-02","UNIC"
1610,1610,1610,1610,0,"2015-04-06","UNIC"
1665,1665,1665,1665,400,"2015-04-07","UNIC"
1665,1665,1665,1665,0,"2015-04-08","UNIC"
1670,1670,1670,1670,100,"2015-04-09","UNIC"
1670,1670,1670,1670,100,"2015-04-10","UNIC"
1660,1660,1650,1660,300,"2015-04-13","UNIC"
1660,1660,1660,1660,0,"2015-04-14","UNIC"
1660,1660,1660,1660,0,"2015-04-15","UNIC"
1660,1660,1655,1655,800,"2015-04-16","UNIC"
1655,1655,1655,1655,0,"2015-04-17","UNIC"
1655,1655,1655,1655,0,"2015-04-20","UNIC"
1655,1655,1655,1655,0,"2015-04-21","UNIC"
1655,1655,1655,1655,0,"2015-04-22","UNIC"
1655,1655,1655,1655,0,"2015-04-23","UNIC"
1655,1655,1655,1655,0,"2015-04-24","UNIC"
1655,1655,1655,1655,0,"2015-04-27","UNIC"
1655,1655,1655,1655,0,"2015-04-28","UNIC"
1730,1730,1590,1590,500,"2015-04-29","UNIC"
1605,1605,1605,1605,100,"2015-04-30","UNIC"
1735,1735,1735,1735,100,"2015-05-04","UNIC"
1735,1735,1735,1735,0,"2015-05-05","UNIC"
1670,1670,1670,1670,1000,"2015-05-06","UNIC"
1620,1620,1580,1580,3000,"2015-05-07","UNIC"
1580,1580,1580,1580,0,"2015-05-08","UNIC"
1605,1665,1595,1665,1100,"2015-05-11","UNIC"
1665,1665,1665,1665,0,"2015-05-12","UNIC"
1590,1590,1590,1590,200,"2015-05-13","UNIC"
1590,1590,1590,1590,0,"2015-05-15","UNIC"
1590,1590,1590,1590,0,"2015-05-18","UNIC"
1590,1590,1590,1590,0,"2015-05-19","UNIC"
1590,1590,1590,1590,0,"2015-05-20","UNIC"
1595,1595,1590,1590,2600,"2015-05-21","UNIC"
1590,1590,1590,1590,0,"2015-05-22","UNIC"
1590,1590,1590,1590,500,"2015-05-25","UNIC"
1585,1585,1570,1570,3600,"2015-05-26","UNIC"
1570,1570,1570,1570,0,"2015-05-27","UNIC"
1570,1570,1570,1570,0,"2015-05-28","UNIC"
1570,1570,1570,1570,0,"2015-05-29","UNIC"
1570,1570,1570,1570,1000,"2015-06-01","UNIC"
1570,1570,1570,1570,0,"2015-06-03","UNIC"
1570,1570,1570,1570,0,"2015-06-04","UNIC"
1570,1570,1570,1570,0,"2015-06-05","UNIC"
1570,1570,1570,1570,0,"2015-06-08","UNIC"
1570,1570,1570,1570,2100,"2015-06-09","UNIC"
1570,1570,1570,1570,0,"2015-06-10","UNIC"
1570,1570,1570,1570,0,"2015-06-11","UNIC"
1560,1560,1560,1560,100,"2015-06-12","UNIC"
1560,1560,1560,1560,100,"2015-06-15","UNIC"
1560,1560,1560,1560,0,"2015-06-16","UNIC"
1560,1560,1560,1560,0,"2015-06-17","UNIC"
1560,1560,1560,1560,0,"2015-06-18","UNIC"
1560,1560,1560,1560,0,"2015-06-19","UNIC"
1560,1560,1560,1560,0,"2015-06-22","UNIC"
1540,1540,1540,1540,100,"2015-06-23","UNIC"
1540,1540,1540,1540,0,"2015-06-24","UNIC"
1425,1425,1425,1425,300,"2015-06-25","UNIC"
1525,1525,1525,1525,100,"2015-06-26","UNIC"
1620,1620,1620,1620,100,"2015-06-29","UNIC"
1515,1515,1515,1515,300,"2015-06-30","UNIC"
1600,1600,1350,1350,5800,"2015-07-01","UNIC"
1525,1620,1525,1620,200,"2015-07-02","UNIC"
1620,1620,1620,1620,0,"2015-07-03","UNIC"
1620,1620,1620,1620,0,"2015-07-06","UNIC"
1560,1560,1560,1560,100,"2015-07-07","UNIC"
1560,1560,1560,1560,0,"2015-07-08","UNIC"
1560,1560,1560,1560,0,"2015-07-09","UNIC"
1560,1560,1560,1560,0,"2015-07-10","UNIC"
1560,1560,1560,1560,0,"2015-07-13","UNIC"
1560,1560,1560,1560,0,"2015-07-14","UNIC"
1460,1555,1460,1555,400,"2015-07-15","UNIC"
1555,1555,1555,1555,0,"2015-07-22","UNIC"
1555,1555,1555,1555,0,"2015-07-23","UNIC"
1555,1555,1555,1555,0,"2015-07-24","UNIC"
1565,1570,1565,1570,300,"2015-07-27","UNIC"
1570,1570,1570,1570,0,"2015-07-28","UNIC"
1570,1570,1570,1570,0,"2015-07-29","UNIC"
1570,1570,1570,1570,0,"2015-07-30","UNIC"
1590,1590,1590,1590,100,"2015-07-31","UNIC"
1590,1590,1590,1590,0,"2015-08-03","UNIC"
1590,1590,1590,1590,0,"2015-08-04","UNIC"
1590,1590,1590,1590,0,"2015-08-05","UNIC"
1590,1590,1590,1590,0,"2015-08-06","UNIC"
1590,1590,1590,1590,0,"2015-08-07","UNIC"
1600,1600,1600,1600,100,"2015-08-10","UNIC"
1600,1600,1600,1600,0,"2015-08-11","UNIC"
1600,1600,1600,1600,0,"2015-08-12","UNIC"
1600,1600,1600,1600,0,"2015-08-13","UNIC"
1625,1625,1625,1625,100,"2015-08-14","UNIC"
1625,1625,1625,1625,0,"2015-08-18","UNIC"
1650,1650,1650,1650,100,"2015-08-19","UNIC"
1650,1650,1650,1650,0,"2015-08-20","UNIC"
1650,1650,1650,1650,0,"2015-08-21","UNIC"
1650,1650,1650,1650,0,"2015-08-24","UNIC"
1650,1650,1650,1650,0,"2015-08-25","UNIC"
1650,1650,1650,1650,0,"2015-08-26","UNIC"
1650,1650,1650,1650,0,"2015-08-27","UNIC"
1650,1650,1650,1650,0,"2015-08-28","UNIC"
1650,1650,1650,1650,0,"2015-08-31","UNIC"
1650,1650,1650,1650,0,"2015-09-01","UNIC"
1650,1650,1650,1650,0,"2015-09-02","UNIC"
1650,1650,1650,1650,0,"2015-09-03","UNIC"
1650,1650,1650,1650,0,"2015-09-04","UNIC"
1485,1580,1485,1580,600,"2015-09-07","UNIC"
1580,1580,1580,1580,0,"2015-09-08","UNIC"
1580,1580,1580,1580,0,"2015-09-09","UNIC"
1580,1580,1580,1580,0,"2015-09-10","UNIC"
1580,1580,1580,1580,0,"2015-09-11","UNIC"
1580,1580,1580,1580,0,"2015-09-14","UNIC"
1580,1580,1580,1580,0,"2015-09-15","UNIC"
1580,1580,1580,1580,0,"2015-09-16","UNIC"
1580,1580,1580,1580,0,"2015-09-17","UNIC"
1580,1580,1580,1580,0,"2015-09-18","UNIC"
1580,1580,1580,1580,0,"2015-09-21","UNIC"
1550,1550,1550,1550,100,"2015-09-22","UNIC"
1550,1550,1550,1550,0,"2015-09-23","UNIC"
1550,1550,1550,1550,0,"2015-09-25","UNIC"
1550,1550,1550,1550,0,"2015-09-28","UNIC"
1550,1550,1550,1550,0,"2015-09-29","UNIC"
1550,1550,1550,1550,0,"2015-09-30","UNIC"
1600,1640,1600,1640,200,"2015-10-01","UNIC"
1640,1640,1640,1640,0,"2015-10-02","UNIC"
1640,1640,1640,1640,0,"2015-10-05","UNIC"
1640,1640,1640,1640,0,"2015-10-06","UNIC"
1640,1640,1640,1640,0,"2015-10-07","UNIC"
1640,1640,1640,1640,0,"2015-10-08","UNIC"
1640,1640,1640,1640,0,"2015-10-09","UNIC"
1635,1635,1635,1635,100,"2015-10-12","UNIC"
1635,1635,1635,1635,0,"2015-10-13","UNIC"
1635,1635,1635,1635,0,"2015-10-15","UNIC"
1635,1635,1635,1635,0,"2015-10-16","UNIC"
1635,1635,1635,1635,0,"2015-10-19","UNIC"
1635,1635,1635,1635,0,"2015-10-20","UNIC"
1635,1635,1635,1635,0,"2015-10-21","UNIC"
1635,1635,1635,1635,0,"2015-10-22","UNIC"
1600,1600,1600,1600,100,"2015-10-23","UNIC"
1595,1595,1595,1595,100,"2015-10-26","UNIC"
1595,1595,1595,1595,0,"2015-10-27","UNIC"
1575,1575,1575,1575,100,"2015-10-28","UNIC"
1575,1575,1575,1575,0,"2015-10-29","UNIC"
1575,1575,1575,1575,0,"2015-10-30","UNIC"
1575,1575,1575,1575,0,"2015-11-02","UNIC"
1575,1575,1575,1575,0,"2015-11-03","UNIC"
1575,1575,1575,1575,0,"2015-11-04","UNIC"
1575,1575,1575,1575,0,"2015-11-05","UNIC"
1575,1575,1575,1575,0,"2015-11-06","UNIC"
1575,1575,1575,1575,0,"2015-11-09","UNIC"
1575,1575,1575,1575,0,"2015-11-10","UNIC"
1575,1575,1575,1575,0,"2015-11-11","UNIC"
1575,1575,1575,1575,0,"2015-11-12","UNIC"
1575,1575,1575,1575,0,"2015-11-13","UNIC"
1575,1575,1575,1575,0,"2015-11-16","UNIC"
1575,1575,1575,1575,0,"2015-11-17","UNIC"
1575,1575,1575,1575,0,"2015-11-18","UNIC"
1575,1575,1575,1575,0,"2015-11-19","UNIC"
1575,1575,1575,1575,0,"2015-11-20","UNIC"
1575,1575,1575,1575,0,"2015-11-23","UNIC"
1570,1570,1570,1570,100,"2015-11-24","UNIC"
1570,1570,1570,1570,0,"2015-11-25","UNIC"
1570,1570,1570,1570,0,"2015-11-26","UNIC"
1570,1570,1570,1570,0,"2015-11-27","UNIC"
1570,1570,1570,1570,0,"2015-11-30","UNIC"
1570,1570,1570,1570,0,"2015-12-01","UNIC"
1570,1570,1570,1570,0,"2015-12-02","UNIC"
1570,1570,1570,1570,0,"2015-12-03","UNIC"
1570,1570,1570,1570,0,"2015-12-04","UNIC"
1480,1480,1480,1480,1000,"2015-12-07","UNIC"
1480,1480,1480,1480,0,"2015-12-08","UNIC"
1480,1480,1480,1480,0,"2015-12-09","UNIC"
1480,1480,1480,1480,0,"2015-12-10","UNIC"
1480,1480,1480,1480,0,"2015-12-11","UNIC"
1480,1480,1480,1480,0,"2015-12-14","UNIC"
1480,1480,1480,1480,0,"2015-12-15","UNIC"
1480,1480,1480,1480,0,"2015-12-16","UNIC"
1480,1480,1480,1480,400,"2015-12-17","UNIC"
1480,1480,1480,1480,0,"2015-12-18","UNIC"
1480,1480,1480,1480,0,"2015-12-21","UNIC"
1480,1480,1480,1480,0,"2015-12-22","UNIC"
1480,1480,1480,1480,0,"2015-12-23","UNIC"
1480,1480,1480,1480,0,"2015-12-28","UNIC"
1480,1480,1480,1480,0,"2015-12-29","UNIC"
1480,1480,1480,1480,0,"2015-12-30","UNIC"
1480,1480,1480,1480,0,"2016-01-04","UNIC"
1480,1480,1480,1480,0,"2016-01-05","UNIC"
1480,1480,1480,1480,0,"2016-01-06","UNIC"
1480,1480,1480,1480,0,"2016-01-07","UNIC"
1480,1480,1480,1480,0,"2016-01-08","UNIC"
1480,1480,1480,1480,0,"2016-01-11","UNIC"
1480,1480,1480,1480,0,"2016-01-12","UNIC"
1480,1480,1480,1480,0,"2016-01-13","UNIC"
1480,1480,1480,1480,0,"2016-01-14","UNIC"
1480,1480,1480,1480,0,"2016-01-15","UNIC"
1480,1480,1480,1480,0,"2016-01-18","UNIC"
1480,1480,1480,1480,0,"2016-01-19","UNIC"
1380,1380,1380,1380,100,"2016-01-20","UNIC"
1430,1430,1335,1335,200,"2016-01-21","UNIC"
1430,1430,1325,1325,200,"2016-01-22","UNIC"
1225,1225,1225,1225,100,"2016-01-25","UNIC"
1225,1225,1225,1225,0,"2016-01-26","UNIC"
1495,1500,1495,1500,6700,"2016-01-27","UNIC"
1560,1560,1560,1560,100,"2016-01-28","UNIC"
1560,1560,1405,1405,34400,"2016-01-29","UNIC"
1405,1405,1405,1405,100,"2016-02-01","UNIC"
1500,1500,1420,1420,200,"2016-02-02","UNIC"
1420,1420,1420,1420,0,"2016-02-03","UNIC"
1480,1480,1480,1480,100,"2016-02-04","UNIC"
1480,1480,1480,1480,0,"2016-02-05","UNIC"
1480,1480,1480,1480,0,"2016-02-09","UNIC"
1400,1400,1360,1360,300,"2016-02-10","UNIC"
1360,1360,1360,1360,0,"2016-02-11","UNIC"
1360,1360,1360,1360,0,"2016-02-12","UNIC"
1360,1360,1360,1360,0,"2016-02-15","UNIC"
1360,1360,1360,1360,0,"2016-02-16","UNIC"
1360,1360,1360,1360,0,"2016-02-17","UNIC"
1360,1360,1360,1360,0,"2016-02-18","UNIC"
1360,1360,1360,1360,0,"2016-02-19","UNIC"
1360,1360,1360,1360,0,"2016-02-22","UNIC"
1360,1360,1360,1360,0,"2016-02-23","UNIC"
1360,1360,1360,1360,0,"2016-02-24","UNIC"
1360,1360,1360,1360,0,"2016-02-25","UNIC"
1360,1360,1360,1360,0,"2016-02-26","UNIC"
1360,1360,1360,1360,0,"2016-02-29","UNIC"
1360,1360,1360,1360,0,"2016-03-01","UNIC"
1360,1360,1360,1360,0,"2016-03-02","UNIC"
1330,1330,1330,1330,6500,"2016-03-03","UNIC"
1330,1330,1330,1330,0,"2016-03-04","UNIC"
1280,1330,1280,1330,13700,"2016-03-07","UNIC"
1340,1340,1340,1340,300,"2016-03-08","UNIC"
1340,1340,1340,1340,0,"2016-03-10","UNIC"
1340,1340,1340,1340,0,"2016-03-11","UNIC"
1340,1340,1340,1340,0,"2016-03-14","UNIC"
1340,1340,1340,1340,0,"2016-03-15","UNIC"
1340,1340,1340,1340,0,"2016-03-16","UNIC"
1430,1430,1220,1220,200,"2016-03-17","UNIC"
1320,1450,1200,1450,2000,"2016-03-18","UNIC"
1450,1450,1450,1450,0,"2016-03-21","UNIC"
1455,1455,1455,1455,100,"2016-03-22","UNIC"
1455,1455,1455,1455,0,"2016-03-23","UNIC"
1455,1455,1455,1455,0,"2016-03-24","UNIC"
1455,1455,1455,1455,0,"2016-03-28","UNIC"
1455,1455,1455,1455,0,"2016-03-29","UNIC"
1455,1455,1455,1455,0,"2016-03-30","UNIC"
1455,1455,1455,1455,0,"2016-03-31","UNIC"
1455,1455,1455,1455,0,"2016-04-01","UNIC"
1455,1455,1455,1455,0,"2016-04-04","UNIC"
1455,1455,1455,1455,0,"2016-04-05","UNIC"
1455,1455,1455,1455,0,"2016-04-06","UNIC"
1310,1310,1310,1310,400,"2016-04-07","UNIC"
1400,1420,1400,1420,300,"2016-04-08","UNIC"
1420,1420,1420,1420,0,"2016-04-11","UNIC"
1420,1420,1420,1420,0,"2016-04-12","UNIC"
1420,1420,1420,1420,0,"2016-04-13","UNIC"
1420,1420,1420,1420,0,"2016-04-14","UNIC"
1420,1420,1420,1420,0,"2016-04-15","UNIC"
1420,1420,1420,1420,0,"2016-04-18","UNIC"
1420,1420,1420,1420,0,"2016-04-19","UNIC"
1420,1420,1420,1420,0,"2016-04-20","UNIC"
1420,1420,1420,1420,0,"2016-04-21","UNIC"
1420,1420,1420,1420,0,"2016-04-22","UNIC"
1420,1420,1420,1420,0,"2016-04-25","UNIC"
1420,1420,1420,1420,0,"2016-04-26","UNIC"
1420,1420,1420,1420,0,"2016-04-27","UNIC"
1420,1420,1420,1420,0,"2016-04-28","UNIC"
1460,1560,1330,1335,1600,"2016-04-29","UNIC"
1285,1285,1205,1265,700,"2016-05-02","UNIC"
1315,1395,1315,1315,1000,"2016-05-03","UNIC"
1395,1395,1315,1315,1000,"2016-05-04","UNIC"
1350,1350,1350,1350,500,"2016-05-09","UNIC"
1400,1470,1400,1445,1100,"2016-05-10","UNIC"
1480,1490,1480,1480,200,"2016-05-11","UNIC"
1405,1405,1400,1400,200,"2016-05-12","UNIC"
1400,1450,1400,1400,300,"2016-05-13","UNIC"
1400,1400,1400,1400,0,"2016-05-16","UNIC"
1410,1410,1410,1410,100,"2016-05-17","UNIC"
1440,1440,1440,1440,100,"2016-05-18","UNIC"
1435,1480,1435,1465,400,"2016-05-19","UNIC"
1465,1465,1465,1465,0,"2016-05-20","UNIC"
1465,1465,1465,1465,0,"2016-05-23","UNIC"
1465,1465,1465,1465,0,"2016-05-24","UNIC"
1475,1475,1475,1475,100,"2016-05-25","UNIC"
1475,1475,1475,1475,0,"2016-05-26","UNIC"
1485,1485,1485,1485,100,"2016-05-27","UNIC"
1345,1465,1345,1465,400,"2016-05-30","UNIC"
1470,1470,1375,1470,1000,"2016-05-31","UNIC"
1470,1470,1470,1470,0,"2016-06-01","UNIC"
1425,1450,1400,1450,500,"2016-06-02","UNIC"
1455,1455,1455,1455,100,"2016-06-03","UNIC"
1460,1460,1460,1460,100,"2016-06-06","UNIC"
1460,1460,1460,1460,0,"2016-06-07","UNIC"
1460,1460,1460,1460,0,"2016-06-08","UNIC"
1460,1460,1460,1460,0,"2016-06-09","UNIC"
1460,1460,1460,1460,0,"2016-06-10","UNIC"
1460,1460,1460,1460,0,"2016-06-13","UNIC"
1460,1460,1460,1460,0,"2016-06-14","UNIC"
1460,1460,1460,1460,0,"2016-06-15","UNIC"
1460,1460,1460,1460,0,"2016-06-16","UNIC"
1460,1460,1460,1460,0,"2016-06-17","UNIC"
1455,1510,1455,1510,2000,"2016-06-20","UNIC"
1510,1510,1510,1510,0,"2016-06-21","UNIC"
1510,1510,1510,1510,0,"2016-06-22","UNIC"
1510,1510,1510,1510,0,"2016-06-23","UNIC"
1510,1510,1510,1510,0,"2016-06-24","UNIC"
1450,1475,1360,1475,5300,"2016-06-27","UNIC"
1475,1510,1475,1510,1000,"2016-06-28","UNIC"
1510,1560,1510,1560,1000,"2016-06-29","UNIC"
1510,1560,1510,1560,1000,"2016-06-30","UNIC"
1560,1560,1560,1560,0,"2016-07-01","UNIC"
1560,1560,1560,1560,0,"2016-07-11","UNIC"
1560,1560,1560,1560,0,"2016-07-12","UNIC"
1405,1490,1405,1405,1300,"2016-07-13","UNIC"
1355,1490,1315,1450,600,"2016-07-14","UNIC"
1450,1450,1305,1315,2300,"2016-07-15","UNIC"
1450,1450,1440,1440,200,"2016-07-18","UNIC"
1345,1420,1300,1420,2100,"2016-07-19","UNIC"
1370,1370,1285,1360,2100,"2016-07-20","UNIC"
1385,1440,1385,1440,600,"2016-07-21","UNIC"
1390,1395,1340,1395,1400,"2016-07-22","UNIC"
1345,1390,1345,1390,300,"2016-07-25","UNIC"
1390,1390,1390,1390,0,"2016-07-26","UNIC"
1440,1440,1440,1440,100,"2016-07-27","UNIC"
1440,1440,1390,1390,100,"2016-07-28","UNIC"
1390,1390,1390,1390,0,"2016-07-29","UNIC"
1390,1390,1375,1375,100,"2016-08-01","UNIC"
1375,1400,1375,1400,3300,"2016-08-02","UNIC"
1435,1450,1435,1450,1000,"2016-08-03","UNIC"
1440,1440,1435,1440,300,"2016-08-04","UNIC"
1435,1435,1435,1435,100,"2016-08-05","UNIC"
1435,1435,1435,1435,100,"2016-08-08","UNIC"
1435,1520,1435,1520,1600,"2016-08-09","UNIC"
1520,1520,1520,1520,0,"2016-08-10","UNIC"
1520,1520,1520,1520,0,"2016-08-11","UNIC"
1510,1510,1510,1510,100,"2016-08-12","UNIC"
1510,1510,1510,1510,0,"2016-08-15","UNIC"
1510,1510,1510,1510,0,"2016-08-16","UNIC"
1510,1510,1510,1510,0,"2016-08-18","UNIC"
1510,1510,1510,1510,0,"2016-08-19","UNIC"
1375,1390,1360,1360,28700,"2016-08-22","UNIC"
1400,1500,1400,1495,7300,"2016-08-23","UNIC"
1450,1500,1450,1495,1300,"2016-08-24","UNIC"
1495,1495,1495,1495,0,"2016-08-25","UNIC"
1495,1495,1495,1495,800,"2016-08-26","UNIC"
1495,1495,1495,1495,300,"2016-08-29","UNIC"
1500,1590,1500,1590,1000,"2016-08-30","UNIC"
1600,1870,1600,1780,9200,"2016-08-31","UNIC"
1780,1810,1780,1810,5900,"2016-09-01","UNIC"
1810,1810,1810,1810,0,"2016-09-02","UNIC"
1780,1780,1780,1780,1000,"2016-09-05","UNIC"
1700,1700,1700,1700,200,"2016-09-06","UNIC"
1555,1555,1530,1545,2800,"2016-09-07","UNIC"
1565,1565,1565,1565,100,"2016-09-08","UNIC"
1565,1565,1565,1565,0,"2016-09-09","UNIC"
1565,1565,1565,1565,0,"2016-09-13","UNIC"
1615,1850,1585,1590,1000,"2016-09-14","UNIC"
1590,1590,1590,1590,0,"2016-09-15","UNIC"
1590,1590,1590,1590,0,"2016-09-16","UNIC"
1590,1590,1590,1590,0,"2016-09-19","UNIC"
1590,1590,1590,1590,0,"2016-09-20","UNIC"
1590,1590,1590,1590,0,"2016-09-21","UNIC"
1590,1590,1590,1590,0,"2016-09-22","UNIC"
1590,1590,1590,1590,0,"2016-09-23","UNIC"
1590,1590,1590,1590,0,"2016-09-26","UNIC"
1590,1590,1590,1590,0,"2016-09-27","UNIC"
1635,1735,1635,1735,400,"2016-09-28","UNIC"
1735,1735,1735,1735,0,"2016-09-29","UNIC"
1735,1735,1735,1735,0,"2016-09-30","UNIC"
1735,1735,1735,1735,0,"2016-10-03","UNIC"
1735,1735,1730,1730,2000,"2016-10-04","UNIC"
1730,1730,1730,1730,0,"2016-10-05","UNIC"
1730,1730,1730,1730,0,"2016-10-06","UNIC"
1730,1730,1730,1730,0,"2016-10-07","UNIC"
1730,1730,1730,1730,0,"2016-10-10","UNIC"
1730,1730,1730,1730,0,"2016-10-11","UNIC"
1730,1730,1730,1730,0,"2016-10-12","UNIC"
1730,1730,1730,1730,0,"2016-10-13","UNIC"
1730,1730,1730,1730,0,"2016-10-14","UNIC"
1730,1730,1730,1730,0,"2016-10-17","UNIC"
1730,1730,1730,1730,0,"2016-10-18","UNIC"
1730,1730,1730,1730,0,"2016-10-19","UNIC"
1730,1730,1730,1730,0,"2016-10-20","UNIC"
1730,1730,1730,1730,0,"2016-10-21","UNIC"
1730,1730,1730,1730,0,"2016-10-24","UNIC"
1730,1730,1730,1730,0,"2016-10-25","UNIC"
1725,1725,1690,1690,4500,"2016-10-26","UNIC"
1690,1690,1690,1690,100,"2016-10-27","UNIC"
1690,1690,1690,1690,0,"2016-10-28","UNIC"
1690,1690,1690,1690,0,"2016-10-31","UNIC"
1690,2000,1690,2000,11700,"2016-11-01","UNIC"
2000,2100,2000,2100,2700,"2016-11-02","UNIC"
2000,2000,2000,2000,3100,"2016-11-03","UNIC"
2000,2000,1950,1950,2000,"2016-11-04","UNIC"
1950,2000,1900,1925,3100,"2016-11-07","UNIC"
1950,2000,1950,2000,2200,"2016-11-08","UNIC"
1950,1950,1950,1950,2000,"2016-11-09","UNIC"
2000,2200,2000,2200,600,"2016-11-10","UNIC"
2200,2200,2200,2200,0,"2016-11-11","UNIC"
2190,2350,2190,2250,5100,"2016-11-14","UNIC"
2350,2500,2300,2450,4000,"2016-11-15","UNIC"
2450,2500,2400,2400,18300,"2016-11-16","UNIC"
2400,2400,2400,2400,0,"2016-11-17","UNIC"
2400,2400,2400,2400,0,"2016-11-18","UNIC"
2400,2400,2400,2400,0,"2016-11-21","UNIC"
2400,2400,2400,2400,0,"2016-11-22","UNIC"
2400,2400,2400,2400,0,"2016-11-23","UNIC"
2400,2400,2400,2400,0,"2016-11-24","UNIC"
2400,2400,2400,2400,0,"2016-11-25","UNIC"
2400,2400,2300,2300,500,"2016-11-28","UNIC"
2300,2300,2300,2300,0,"2016-11-29","UNIC"
2300,2300,2300,2300,0,"2016-11-30","UNIC"
2300,2300,2300,2300,0,"2016-12-01","UNIC"
2300,2300,2300,2300,0,"2016-12-02","UNIC"
2300,2300,2300,2300,0,"2016-12-05","UNIC"
2210,2210,2210,2210,1200,"2016-12-06","UNIC"
2210,2210,2210,2210,0,"2016-12-07","UNIC"
2210,2400,2210,2400,2200,"2016-12-08","UNIC"
2400,2400,2400,2400,0,"2016-12-09","UNIC"
2400,2400,2400,2400,0,"2016-12-13","UNIC"
2400,2400,2400,2400,0,"2016-12-14","UNIC"
2400,2400,2400,2400,0,"2016-12-15","UNIC"
2400,2400,2400,2400,0,"2016-12-16","UNIC"
2160,2160,2160,2160,1000,"2016-12-19","UNIC"
2160,2160,2160,2160,0,"2016-12-20","UNIC"
2160,2160,2160,2160,0,"2016-12-21","UNIC"
2160,2160,2160,2160,0,"2016-12-22","UNIC"
2160,2160,2160,2160,0,"2016-12-23","UNIC"
2160,2160,2160,2160,0,"2016-12-27","UNIC"
2370,2370,2370,2370,100,"2016-12-28","UNIC"
2370,2370,2370,2370,0,"2016-12-29","UNIC"
2370,2370,2370,2370,0,"2016-12-30","UNIC"
2370,2370,2370,2370,0,"2017-01-02","UNIC"
2370,2370,2370,2370,0,"2017-01-03","UNIC"
2370,2370,2370,2370,0,"2017-01-04","UNIC"
2000,2000,1800,1800,33000,"2017-01-05","UNIC"
1800,1800,1800,1800,0,"2017-01-06","UNIC"
1800,1800,1800,1800,0,"2017-01-09","UNIC"
1800,1800,1800,1800,0,"2017-01-10","UNIC"
1800,1800,1755,1755,2500,"2017-01-11","UNIC"
1755,1755,1755,1755,0,"2017-01-12","UNIC"
1755,1755,1755,1755,0,"2017-01-13","UNIC"
1755,1755,1755,1755,0,"2017-01-16","UNIC"
1755,1755,1755,1755,0,"2017-01-17","UNIC"
1755,2190,1755,2190,200,"2017-01-18","UNIC"
2200,2730,2200,2720,35500,"2017-01-19","UNIC"
2120,2230,2120,2230,5400,"2017-01-20","UNIC"
2230,2700,2230,2690,15700,"2017-01-23","UNIC"
2640,2640,2320,2620,5000,"2017-01-24","UNIC"
2550,2550,2450,2540,400,"2017-01-25","UNIC"
2540,2540,2540,2540,0,"2017-01-26","UNIC"
2510,2690,2510,2690,2000,"2017-01-27","UNIC"
2690,2760,2690,2700,2000,"2017-01-30","UNIC"
2700,2700,2700,2700,0,"2017-01-31","UNIC"
2700,2710,2600,2710,1800,"2017-02-01","UNIC"
2710,2710,2710,2710,0,"2017-02-02","UNIC"
2710,2710,2710,2710,0,"2017-02-03","UNIC"
2710,2710,2710,2710,0,"2017-02-06","UNIC"
2610,2610,2610,2610,3000,"2017-02-07","UNIC"
2610,2610,2610,2610,0,"2017-02-08","UNIC"
2610,2610,2470,2500,2600,"2017-02-09","UNIC"
2500,2690,2500,2690,100,"2017-02-10","UNIC"
2690,2690,2690,2690,1000,"2017-02-13","UNIC"
2690,2690,2500,2690,4400,"2017-02-14","UNIC"
2690,2690,2690,2690,0,"2017-02-15","UNIC"
2690,2690,2690,2690,0,"2017-02-16","UNIC"
2690,2750,2690,2750,100,"2017-02-17","UNIC"
2750,2750,2750,2750,100,"2017-02-20","UNIC"
2740,2740,2510,2740,7700,"2017-02-21","UNIC"
2540,2540,2500,2500,13300,"2017-02-22","UNIC"
2600,2600,2600,2600,300,"2017-02-23","UNIC"
2600,2600,2600,2600,0,"2017-02-24","UNIC"
2600,2600,2600,2600,0,"2017-02-27","UNIC"
2600,2650,2500,2500,4000,"2017-02-28","UNIC"
2590,2590,2590,2590,100,"2017-03-01","UNIC"
2590,2740,2590,2740,3300,"2017-03-02","UNIC"
2740,2740,2740,2740,0,"2017-03-03","UNIC"
2740,2740,2740,2740,0,"2017-03-06","UNIC"
2740,2740,2700,2740,1600,"2017-03-07","UNIC"
2740,2740,2510,2510,1100,"2017-03-08","UNIC"
2730,2730,2690,2730,1300,"2017-03-09","UNIC"
2730,2730,2730,2730,500,"2017-03-10","UNIC"
2730,2750,2520,2730,1700,"2017-03-13","UNIC"
2740,2740,2740,2740,100,"2017-03-14","UNIC"
2740,2740,2740,2740,100,"2017-03-15","UNIC"
2740,2740,2740,2740,0,"2017-03-16","UNIC"
2720,2720,2510,2510,8600,"2017-03-17","UNIC"
2510,2750,2510,2750,7200,"2017-03-20","UNIC"
2540,2570,2500,2500,9700,"2017-03-21","UNIC"
2500,2590,2500,2580,200,"2017-03-22","UNIC"
2600,2600,2590,2600,5800,"2017-03-23","UNIC"
2530,2700,2520,2600,16400,"2017-03-24","UNIC"
2600,2600,2600,2600,0,"2017-03-27","UNIC"
2600,2740,2600,2640,12900,"2017-03-29","UNIC"
2570,2570,2570,2570,1300,"2017-03-30","UNIC"
2690,2750,2690,2750,10000,"2017-03-31","UNIC"
2700,2750,2700,2750,4500,"2017-04-03","UNIC"
2750,2750,2750,2750,0,"2017-04-04","UNIC"
2750,2750,2750,2750,0,"2017-04-05","UNIC"
2750,3000,2750,3000,106300,"2017-04-06","UNIC"
3000,3050,3000,3050,3900,"2017-04-07","UNIC"
3090,3100,3080,3080,2300,"2017-04-10","UNIC"
3080,3080,2800,2800,3200,"2017-04-11","UNIC"
2810,3000,2810,3000,6200,"2017-04-12","UNIC"
3000,3000,3000,3000,600,"2017-04-13","UNIC"
3000,3000,2940,2940,19400,"2017-04-17","UNIC"
2910,2910,2900,2900,18800,"2017-04-18","UNIC"
2900,2900,2900,2900,0,"2017-04-19","UNIC"
2900,3000,2900,3000,20700,"2017-04-20","UNIC"
2990,3000,2990,3000,3200,"2017-04-21","UNIC"
3000,3080,2910,3080,1800,"2017-04-25","UNIC"
3080,3080,3070,3080,2000,"2017-04-26","UNIC"
3080,3080,3080,3080,100,"2017-04-27","UNIC"
3080,3150,3080,3150,200,"2017-04-28","UNIC"
3200,3380,3200,3380,13000,"2017-05-02","UNIC"
3380,3400,3380,3400,5500,"2017-05-03","UNIC"
3900,3950,3900,3950,300,"2017-05-04","UNIC"
3950,4200,3950,4200,3900,"2017-05-05","UNIC"
4100,4500,4100,4500,10400,"2017-05-08","UNIC"
4500,4800,4500,4800,3300,"2017-05-09","UNIC"
4800,4800,4300,4300,1800,"2017-05-10","UNIC"
4300,4500,4000,4500,11400,"2017-05-12","UNIC"
4500,4700,4400,4700,400,"2017-05-15","UNIC"
4700,4700,4700,4700,0,"2017-05-16","UNIC"
4790,4790,4790,4790,100,"2017-05-17","UNIC"
4790,4790,4790,4790,0,"2017-05-18","UNIC"
4700,4700,3900,4150,4600,"2017-05-19","UNIC"
4200,4300,4200,4300,18700,"2017-05-22","UNIC"
4300,4300,4300,4300,200,"2017-05-23","UNIC"
4260,4260,4000,4030,6200,"2017-05-24","UNIC"
4200,5025,4200,4990,33000,"2017-05-26","UNIC"
5250,6225,5250,6225,39800,"2017-05-29","UNIC"
6250,7425,6250,6750,70600,"2017-05-30","UNIC"
6750,7000,6600,6750,42200,"2017-05-31","UNIC"
6750,6750,6750,6750,0,"2017-06-01","UNIC"
6700,6700,5400,5400,34300,"2017-06-02","UNIC"
5400,5400,4350,4500,39700,"2017-06-05","UNIC"
4500,4950,4500,4810,10800,"2017-06-06","UNIC"
4900,4900,4740,4790,4100,"2017-06-07","UNIC"
4780,4780,4700,4700,400,"2017-06-08","UNIC"
4600,4600,4490,4490,3500,"2017-06-09","UNIC"
4490,4490,4290,4410,2600,"2017-06-12","UNIC"
4310,4810,4170,4590,9300,"2017-06-13","UNIC"
4400,4590,4300,4400,7800,"2017-06-14","UNIC"
4400,4440,4300,4430,1700,"2017-06-15","UNIC"
4490,4560,4440,4440,2800,"2017-06-16","UNIC"
4400,4540,4300,4440,2600,"2017-06-19","UNIC"
4300,4490,4210,4450,1500,"2017-06-20","UNIC"
4350,4450,4350,4430,1200,"2017-06-21","UNIC"
4500,4500,4400,4400,1400,"2017-06-22","UNIC"
4400,4400,4400,4400,0,"2017-06-23","UNIC"
4400,4400,4400,4400,0,"2017-06-26","UNIC"
4400,4400,4400,4400,0,"2017-06-27","UNIC"
4400,4400,4400,4400,0,"2017-06-28","UNIC"
4400,4400,4400,4400,0,"2017-06-29","UNIC"
4400,4400,4400,4400,0,"2017-06-30","UNIC"
4400,4490,4150,4450,2300,"2017-07-03","UNIC"
4400,4460,4400,4410,3500,"2017-07-04","UNIC"
4350,4400,4200,4300,6100,"2017-07-05","UNIC"
4300,4300,4100,4100,22400,"2017-07-06","UNIC"
4040,4250,3910,3910,32000,"2017-07-07","UNIC"
3910,3910,3910,3910,0,"2017-07-10","UNIC"
4000,4000,4000,4000,2100,"2017-07-11","UNIC"
4000,4010,3950,4000,10300,"2017-07-12","UNIC"
3950,3950,3950,3950,100,"2017-07-13","UNIC"
4000,4220,3900,4110,16900,"2017-07-14","UNIC"
4100,4100,4100,4100,300,"2017-07-17","UNIC"
4100,4310,4100,4310,2100,"2017-07-18","UNIC"
4010,4020,4000,4000,4200,"2017-07-19","UNIC"
4050,4050,4050,4050,300,"2017-07-20","UNIC"
4100,4150,4100,4150,21400,"2017-07-21","UNIC"
4110,4110,4110,4110,1800,"2017-07-24","UNIC"
4020,4020,3920,3950,59600,"2017-07-25","UNIC"
3960,4200,3950,4000,31200,"2017-07-26","UNIC"
4000,4030,4000,4020,300,"2017-07-27","UNIC"
3950,3980,3900,3900,5200,"2017-07-28","UNIC"
3900,4000,3850,4000,2400,"2017-07-31","UNIC"
3950,3950,3920,3920,500,"2017-08-01","UNIC"
3980,4000,3980,3980,700,"2017-08-02","UNIC"
3940,3980,3900,3900,1400,"2017-08-03","UNIC"
3910,3910,3900,3900,10500,"2017-08-04","UNIC"
3900,3900,3900,3900,600,"2017-08-07","UNIC"
3900,3900,3900,3900,0,"2017-08-08","UNIC"
3900,3900,3900,3900,0,"2017-08-09","UNIC"
3900,3900,3900,3900,600,"2017-08-10","UNIC"
3900,3900,3900,3900,100,"2017-08-11","UNIC"
3900,3950,3750,3900,4200,"2017-08-14","UNIC"
3800,3800,3790,3790,1200,"2017-08-15","UNIC"
3790,3790,3790,3790,0,"2017-08-16","UNIC"
3790,3790,3790,3790,0,"2017-08-17","UNIC"
3790,3790,3790,3790,700,"2017-08-18","UNIC"
3810,3810,3810,3810,400,"2017-08-21","UNIC"
3810,3810,3810,3810,0,"2017-08-22","UNIC"
3750,3760,3740,3750,2500,"2017-08-23","UNIC"
3750,3830,3600,3830,3400,"2017-08-24","UNIC"
3900,3900,3900,3900,600,"2017-08-25","UNIC"
3800,3800,3760,3760,1100,"2017-08-28","UNIC"
3900,3900,3900,3900,100,"2017-08-29","UNIC"
3750,3750,3750,3750,500,"2017-08-30","UNIC"
3900,3910,3800,3800,3300,"2017-08-31","UNIC"
3800,3800,3800,3800,0,"2017-09-01","UNIC"
3800,3800,3800,3800,0,"2017-09-04","UNIC"
3610,3900,3610,3900,1500,"2017-09-05","UNIC"
3900,3900,3900,3900,0,"2017-09-06","UNIC"
3900,3900,3900,3900,100,"2017-09-07","UNIC"
4000,4000,4000,4000,300,"2017-09-08","UNIC"
4000,4000,4000,4000,100,"2017-09-11","UNIC"
4000,4000,4000,4000,200,"2017-09-12","UNIC"
4000,4000,4000,4000,0,"2017-09-13","UNIC"
3990,4000,3980,4000,1600,"2017-09-14","UNIC"
4000,4000,3900,3900,200,"2017-09-15","UNIC"
4000,4000,3900,3900,300,"2017-09-18","UNIC"
3900,3900,3900,3900,400,"2017-09-19","UNIC"
3900,3900,3900,3900,300,"2017-09-20","UNIC"
3900,3900,3900,3900,0,"2017-09-21","UNIC"
3900,3900,3900,3900,0,"2017-09-22","UNIC"
3610,3900,3500,3900,1500,"2017-09-25","UNIC"
3700,3720,3700,3720,800,"2017-09-26","UNIC"
3720,3720,3650,3720,1900,"2017-09-27","UNIC"
3720,3720,3720,3720,100,"2017-09-28","UNIC"
3720,3800,3720,3750,1600,"2017-09-29","UNIC"
3760,3840,3760,3840,1400,"2017-10-02","UNIC"
3760,3860,3760,3860,300,"2017-10-03","UNIC"
3780,3800,3780,3800,600,"2017-10-04","UNIC"
3810,3840,3810,3840,600,"2017-10-05","UNIC"
3840,3840,3840,3840,0,"2017-10-06","UNIC"
3840,3840,3840,3840,300,"2017-10-09","UNIC"
3800,3850,3800,3850,2100,"2017-10-10","UNIC"
4000,4200,4000,4000,1100,"2017-10-11","UNIC"
4000,4050,4000,4000,700,"2017-10-12","UNIC"
4000,4000,4000,4000,300,"2017-10-13","UNIC"
4000,4000,4000,4000,0,"2017-10-16","UNIC"
3840,3840,3810,3810,1000,"2017-10-17","UNIC"
3810,3810,3810,3810,0,"2017-10-18","UNIC"
3760,3990,3760,3990,200,"2017-10-19","UNIC"
4000,4000,3900,3900,600,"2017-10-20","UNIC"
3900,4000,3900,4000,400,"2017-10-23","UNIC"
3950,3950,3900,3900,400,"2017-10-24","UNIC"
3900,3900,3900,3900,0,"2017-10-25","UNIC"
3900,3900,3900,3900,0,"2017-10-26","UNIC"
3900,3910,3850,3850,2000,"2017-10-27","UNIC"
3900,3900,3850,3900,500,"2017-10-30","UNIC"
3850,3870,3800,3800,5400,"2017-10-31","UNIC"
3820,3820,3820,3820,100,"2017-11-01","UNIC"
3850,3850,3850,3850,200,"2017-11-02","UNIC"
3810,3810,3810,3810,200,"2017-11-03","UNIC"
3820,3820,3710,3710,18300,"2017-11-06","UNIC"
3730,3730,3710,3730,3600,"2017-11-07","UNIC"
3720,3740,3720,3740,600,"2017-11-08","UNIC"
3740,3740,3740,3740,0,"2017-11-09","UNIC"
3740,3740,3740,3740,0,"2017-11-10","UNIC"
3760,3770,3760,3770,700,"2017-11-13","UNIC"
3940,3940,3770,3770,200,"2017-11-14","UNIC"
3980,3980,3980,3980,100,"2017-11-15","UNIC"
3750,3750,3700,3730,2700,"2017-11-16","UNIC"
3730,3730,3730,3730,300,"2017-11-17","UNIC"
3730,3730,3730,3730,0,"2017-11-20","UNIC"
3850,4060,3700,3700,1000,"2017-11-21","UNIC"
3700,3700,3700,3700,0,"2017-11-22","UNIC"
3700,3700,3600,3650,11300,"2017-11-23","UNIC"
3650,3650,3650,3650,1900,"2017-11-24","UNIC"
3700,3700,3700,3700,1000,"2017-11-27","UNIC"
3700,3700,3700,3700,200,"2017-11-28","UNIC"
3600,3690,3600,3690,300,"2017-11-29","UNIC"
3690,3690,3690,3690,0,"2017-11-30","UNIC"
3690,3690,3690,3690,0,"2017-12-01","UNIC"
3670,3670,3670,3670,600,"2017-12-04","UNIC"
3600,3600,3600,3600,2200,"2017-12-05","UNIC"
3600,3600,3600,3600,13600,"2017-12-06","UNIC"
3600,3600,3600,3600,400,"2017-12-07","UNIC"
3600,4000,3520,3520,2400,"2017-12-08","UNIC"
3520,3520,3520,3520,0,"2017-12-11","UNIC"
3520,3520,3520,3520,0,"2017-12-12","UNIC"
3670,3890,3670,3700,4400,"2017-12-13","UNIC"
3700,3700,3500,3510,2800,"2017-12-14","UNIC"
3510,3510,3510,3510,0,"2017-12-15","UNIC"
3700,3700,3420,3420,2900,"2017-12-18","UNIC"
3420,3420,3420,3420,400,"2017-12-19","UNIC"
3420,3420,3420,3420,0,"2017-12-20","UNIC"
3420,3420,3420,3420,0,"2017-12-21","UNIC"
3420,3420,3420,3420,0,"2017-12-22","UNIC"
3420,3420,3420,3420,0,"2017-12-25","UNIC"
3420,3420,3420,3420,0,"2017-12-26","UNIC"
3510,3510,3420,3420,600,"2017-12-27","UNIC"
3420,3420,3420,3420,0,"2017-12-28","UNIC"
3420,3420,3420,3420,0,"2017-12-29","UNIC"
3420,3420,3420,3420,0,"2018-01-01","UNIC"
3420,3420,3420,3420,0,"2018-01-02","UNIC"
3420,3420,3420,3420,0,"2018-01-03","UNIC"
3500,3500,3500,3500,100,"2018-01-04","UNIC"
3500,3500,3330,3330,4100,"2018-01-05","UNIC"
3380,3550,3380,3510,12900,"2018-01-08","UNIC"
3510,3510,3510,3510,100,"2018-01-09","UNIC"
3510,3510,3510,3510,0,"2018-01-10","UNIC"
3500,3500,3500,3500,300,"2018-01-11","UNIC"
3500,3500,3500,3500,0,"2018-01-12","UNIC"
3500,3500,3500,3500,200,"2018-01-15","UNIC"
3500,3500,3500,3500,0,"2018-01-16","UNIC"
3500,3500,3500,3500,100,"2018-01-17","UNIC"
3550,3550,3550,3550,1000,"2018-01-18","UNIC"
3550,3550,3550,3550,0,"2018-01-19","UNIC"
3600,3600,3600,3600,500,"2018-01-22","UNIC"
3700,3700,3400,3500,6600,"2018-01-23","UNIC"
3600,3600,3470,3510,4100,"2018-01-24","UNIC"
3480,3480,3480,3480,200,"2018-01-25","UNIC"
3480,3480,3480,3480,0,"2018-01-26","UNIC"
3540,3540,3540,3540,500,"2018-01-29","UNIC"
3480,3480,3480,3480,100,"2018-01-30","UNIC"
3490,3550,3490,3500,900,"2018-01-31","UNIC"
3460,3460,3450,3450,400,"2018-02-01","UNIC"
3400,3550,3400,3550,9800,"2018-02-02","UNIC"
3500,3500,3500,3500,1100,"2018-02-05","UNIC"
3400,3400,3380,3380,800,"2018-02-06","UNIC"
4000,4000,3750,3750,10200,"2018-02-07","UNIC"
3800,3800,3800,3800,11400,"2018-02-08","UNIC"
3790,4000,3700,4000,38200,"2018-02-09","UNIC"
4000,4000,4000,4000,200,"2018-02-12","UNIC"
4000,4000,3950,3950,6200,"2018-02-13","UNIC"
3950,3950,3950,3950,0,"2018-02-14","UNIC"
4000,4000,3780,4000,5600,"2018-02-15","UNIC"
4000,4000,4000,4000,0,"2018-02-16","UNIC"
4000,4000,4000,4000,0,"2018-02-19","UNIC"
3990,3990,3990,3990,2300,"2018-02-20","UNIC"
4000,4000,4000,4000,1500,"2018-02-21","UNIC"
4000,4000,4000,4000,0,"2018-02-22","UNIC"
4000,4000,4000,4000,0,"2018-02-23","UNIC"
3700,3950,3700,3850,5200,"2018-02-26","UNIC"
3850,3990,3850,3990,6200,"2018-02-27","UNIC"
4030,4030,4030,4030,100,"2018-02-28","UNIC"
4030,4030,4030,4030,0,"2018-03-01","UNIC"
3850,3850,3730,3820,1400,"2018-03-02","UNIC"
3750,3990,3750,3950,3300,"2018-03-05","UNIC"
4010,4010,3900,3900,200,"2018-03-06","UNIC"
3950,4000,3850,3950,2200,"2018-03-07","UNIC"
4000,4050,4000,4050,200,"2018-03-08","UNIC"
4050,4050,3950,4000,1000,"2018-03-09","UNIC"
4000,4050,4000,4000,10800,"2018-03-12","UNIC"
4000,4000,4000,4000,0,"2018-03-13","UNIC"
4000,4000,4000,4000,0,"2018-03-14","UNIC"
4000,4000,4000,4000,0,"2018-03-15","UNIC"
4000,4000,4000,4000,0,"2018-03-16","UNIC"
4000,4000,4000,4000,0,"2018-03-19","UNIC"
3900,4000,3900,4000,8600,"2018-03-20","UNIC"
4000,4000,4000,4000,100,"2018-03-21","UNIC"
4000,4000,4000,4000,0,"2018-03-22","UNIC"
3900,4000,3800,3950,4700,"2018-03-23","UNIC"
4000,4000,3550,3910,12600,"2018-03-26","UNIC"
3900,4000,3900,3990,600,"2018-03-27","UNIC"
3990,3990,3990,3990,0,"2018-03-28","UNIC"
3700,3950,3700,3790,7500,"2018-03-29","UNIC"
3790,3790,3790,3790,0,"2018-03-30","UNIC"
3790,3990,3790,3990,1700,"2018-04-02","UNIC"
3990,3990,3990,3990,0,"2018-04-03","UNIC"
3990,3990,3990,3990,0,"2018-04-04","UNIC"
3990,3990,3990,3990,0,"2018-04-05","UNIC"
3700,3890,3700,3880,6200,"2018-04-06","UNIC"
3700,3860,3650,3690,8600,"2018-04-09","UNIC"
3690,3950,3510,3700,15500,"2018-04-10","UNIC"
3680,3920,3680,3920,1100,"2018-04-11","UNIC"
3790,3800,3790,3790,3700,"2018-04-12","UNIC"
3660,3700,3550,3550,17100,"2018-04-13","UNIC"
3550,3550,3550,3550,0,"2018-04-16","UNIC"
3550,3550,3550,3550,0,"2018-04-17","UNIC"
3550,3600,3500,3500,8900,"2018-04-18","UNIC"
3500,3500,3500,3500,0,"2018-04-19","UNIC"
3500,3500,3500,3500,0,"2018-04-20","UNIC"
3600,3600,3500,3500,6700,"2018-04-23","UNIC"
3500,3500,3500,3500,300,"2018-04-24","UNIC"
3500,3500,3500,3500,0,"2018-04-25","UNIC"
3500,3500,3500,3500,0,"2018-04-26","UNIC"
3500,3500,3500,3500,0,"2018-04-27","UNIC"
3540,3540,3540,3540,3000,"2018-04-30","UNIC"
3540,3540,3540,3540,0,"2018-05-01","UNIC"
3500,3500,3350,3400,24900,"2018-05-02","UNIC"
3410,3410,3350,3350,9800,"2018-05-03","UNIC"
3350,3350,3200,3200,14700,"2018-05-04","UNIC"
3200,3200,3200,3200,0,"2018-05-07","UNIC"
3210,3210,3200,3200,500,"2018-05-08","UNIC"
3300,3380,3300,3380,1600,"2018-05-09","UNIC"
3380,3380,3380,3380,0,"2018-05-10","UNIC"
3400,3430,3400,3430,600,"2018-05-11","UNIC"
3430,3430,3350,3350,5300,"2018-05-14","UNIC"
3350,3400,3350,3400,9200,"2018-05-15","UNIC"
3390,3400,3390,3400,400,"2018-05-16","UNIC"
3400,3430,3400,3430,1200,"2018-05-17","UNIC"
3470,3480,3470,3480,1100,"2018-05-18","UNIC"
3500,3500,3400,3430,21800,"2018-05-21","UNIC"
3430,3430,3430,3430,0,"2018-05-22","UNIC"
3430,3430,3430,3430,0,"2018-05-23","UNIC"
3450,3450,3450,3450,5300,"2018-05-24","UNIC"
3450,3450,3450,3450,0,"2018-05-25","UNIC"
3400,3450,3400,3450,800,"2018-05-28","UNIC"
3450,3450,3450,3450,0,"2018-05-29","UNIC"
3450,3450,3450,3450,0,"2018-05-30","UNIC"
3450,3500,3450,3450,23000,"2018-05-31","UNIC"
3450,3450,3450,3450,0,"2018-06-01","UNIC"
3450,3450,3450,3450,1100,"2018-06-04","UNIC"
3450,3590,3400,3590,5800,"2018-06-05","UNIC"
3590,3590,3580,3580,200,"2018-06-06","UNIC"
3490,3600,3460,3600,5300,"2018-06-07","UNIC"
3550,3550,3500,3500,200,"2018-06-08","UNIC"
3500,3500,3500,3500,0,"2018-06-11","UNIC"
3500,3500,3500,3500,0,"2018-06-12","UNIC"
3500,3500,3500,3500,0,"2018-06-13","UNIC"
3500,3500,3500,3500,0,"2018-06-14","UNIC"
3500,3500,3500,3500,0,"2018-06-15","UNIC"
3500,3500,3500,3500,0,"2018-06-18","UNIC"
3500,3500,3500,3500,0,"2018-06-19","UNIC"
3460,3460,3450,3450,1800,"2018-06-20","UNIC"
3450,3450,3450,3450,0,"2018-06-21","UNIC"
3460,3700,3460,3700,1300,"2018-06-22","UNIC"
3700,3700,3700,3700,0,"2018-06-25","UNIC"
3690,3690,3680,3690,18400,"2018-06-26","UNIC"
3700,3720,3700,3710,1500,"2018-06-27","UNIC"
3690,3690,3690,3690,15200,"2018-06-28","UNIC"
3680,3680,3500,3500,4300,"2018-06-29","UNIC"
3500,3500,3450,3500,600,"2018-07-02","UNIC"
3450,3450,3300,3410,12100,"2018-07-03","UNIC"
3390,3400,3390,3400,700,"2018-07-04","UNIC"
3400,3400,3300,3390,1700,"2018-07-05","UNIC"
3390,3390,3390,3390,0,"2018-07-06","UNIC"
3300,3400,3280,3400,3400,"2018-07-09","UNIC"
3400,3400,3400,3400,100,"2018-07-10","UNIC"
3400,3400,3300,3400,1600,"2018-07-11","UNIC"
3400,3420,3400,3420,700,"2018-07-12","UNIC"
3330,3380,3300,3380,3400,"2018-07-13","UNIC"
3300,3400,3300,3400,400,"2018-07-16","UNIC"
3300,3400,3300,3400,4800,"2018-07-17","UNIC"
3310,3400,3310,3400,200,"2018-07-18","UNIC"
3320,3320,3320,3320,400,"2018-07-19","UNIC"
3310,3350,3310,3350,1200,"2018-07-20","UNIC"
3350,3350,3350,3350,0,"2018-07-23","UNIC"
3300,3330,3260,3330,3800,"2018-07-24","UNIC"
3300,3340,3300,3340,4600,"2018-07-25","UNIC"
3400,3400,3400,3400,100,"2018-07-26","UNIC"
3400,3400,3400,3400,0,"2018-07-27","UNIC"
3400,3400,3300,3400,2700,"2018-07-30","UNIC"
3300,3300,3300,3300,2900,"2018-07-31","UNIC"
3300,3300,3300,3300,2300,"2018-08-01","UNIC"
3300,3380,3250,3250,1900,"2018-08-02","UNIC"
3250,3250,3250,3250,0,"2018-08-03","UNIC"
3250,3250,3250,3250,0,"2018-08-06","UNIC"
3250,3250,3250,3250,0,"2018-08-07","UNIC"
3250,3250,3250,3250,0,"2018-08-08","UNIC"
3250,3330,3250,3330,21800,"2018-08-09","UNIC"
3340,3340,3340,3340,100,"2018-08-10","UNIC"
3340,3340,3340,3340,0,"2018-08-13","UNIC"
3340,3340,3340,3340,0,"2018-08-14","UNIC"
3310,3310,3300,3300,1100,"2018-08-15","UNIC"
3300,3310,3300,3310,500,"2018-08-16","UNIC"
3310,3310,3310,3310,0,"2018-08-17","UNIC"
3300,3300,3300,3300,100,"2018-08-20","UNIC"
3300,3300,3300,3300,0,"2018-08-21","UNIC"
3300,3300,3300,3300,0,"2018-08-22","UNIC"
3300,3310,3300,3300,17500,"2018-08-23","UNIC"
3300,3300,3300,3300,0,"2018-08-24","UNIC"
3300,3300,3300,3300,0,"2018-08-27","UNIC"
3300,3300,3300,3300,0,"2018-08-28","UNIC"
3300,3300,3300,3300,200,"2018-08-29","UNIC"
3300,3300,3300,3300,0,"2018-08-30","UNIC"
3300,3300,3300,3300,0,"2018-08-31","UNIC"
3300,3300,3300,3300,0,"2018-09-03","UNIC"
3300,3300,3300,3300,400,"2018-09-04","UNIC"
3250,3250,3250,3250,2000,"2018-09-05","UNIC"
3250,3250,3250,3250,0,"2018-09-06","UNIC"
3250,3250,3250,3250,1500,"2018-09-07","UNIC"
3250,3250,3250,3250,0,"2018-09-10","UNIC"
3250,3250,3250,3250,0,"2018-09-11","UNIC"
3250,3250,3250,3250,500,"2018-09-12","UNIC"
3300,3600,3300,3450,7400,"2018-09-13","UNIC"
3350,3500,3350,3400,3100,"2018-09-14","UNIC"
3400,3400,3400,3400,0,"2018-09-17","UNIC"
3310,3310,3310,3310,200,"2018-09-18","UNIC"
3300,3300,3260,3260,2300,"2018-09-19","UNIC"
3260,3260,3260,3260,0,"2018-09-20","UNIC"
3260,3260,3260,3260,0,"2018-09-21","UNIC"
3260,3260,3260,3260,0,"2018-09-24","UNIC"
3260,3260,3260,3260,0,"2018-09-25","UNIC"
3260,3260,3260,3260,0,"2018-09-26","UNIC"
3260,3260,3260,3260,0,"2018-09-27","UNIC"
3600,3600,3400,3500,2800,"2018-09-28","UNIC"
3590,3600,3590,3600,1900,"2018-10-01","UNIC"
3500,3500,3500,3500,1300,"2018-10-02","UNIC"
3500,3500,3500,3500,3000,"2018-10-03","UNIC"
3400,3400,3400,3400,400,"2018-10-04","UNIC"
3400,3400,3300,3300,4600,"2018-10-05","UNIC"
3500,3500,3500,3500,1000,"2018-10-08","UNIC"
3500,3500,3400,3400,2000,"2018-10-09","UNIC"
3400,3400,3400,3400,0,"2018-10-10","UNIC"
3400,3400,3400,3400,0,"2018-10-11","UNIC"
3400,3400,3400,3400,0,"2018-10-12","UNIC"
3300,3300,3300,3300,8800,"2018-10-15","UNIC"
3300,3300,3300,3300,3600,"2018-10-16","UNIC"
3300,3300,3300,3300,0,"2018-10-17","UNIC"
3300,3300,3300,3300,0,"2018-10-18","UNIC"
3400,3400,3400,3400,1400,"2018-10-19","UNIC"
3300,3930,3300,3930,33800,"2018-10-22","UNIC"
3930,3930,3930,3930,0,"2018-10-23","UNIC"
3930,3930,3930,3930,0,"2018-10-24","UNIC"
3700,4400,3700,4170,60100,"2018-10-25","UNIC"
4200,4490,4000,4100,54800,"2018-10-26","UNIC"
4200,4200,3900,4110,37000,"2018-10-29","UNIC"
4110,4200,4000,4040,56700,"2018-10-30","UNIC"
4000,4000,3350,3580,42800,"2018-10-31","UNIC"
3540,3780,3540,3740,5200,"2018-11-01","UNIC"
3720,3780,3680,3740,6200,"2018-11-02","UNIC"
3740,3740,3740,3740,0,"2018-11-05","UNIC"
3690,3690,3500,3670,3200,"2018-11-06","UNIC"
3670,4180,3670,3900,7600,"2018-11-07","UNIC"
3890,4090,3750,4000,6400,"2018-11-08","UNIC"
4000,4000,4000,4000,0,"2018-11-09","UNIC"
3980,3990,3900,3960,700,"2018-11-12","UNIC"
3500,3890,3500,3890,1200,"2018-11-13","UNIC"
3890,3890,3890,3890,0,"2018-11-14","UNIC"
3950,3950,3520,3520,2000,"2018-11-15","UNIC"
3520,4000,3520,3860,7200,"2018-11-16","UNIC"
3800,3800,3600,3760,7800,"2018-11-19","UNIC"
3760,3760,3760,3760,0,"2018-11-20","UNIC"
3760,3890,3760,3870,3200,"2018-11-21","UNIC"
3800,3800,3610,3780,4400,"2018-11-22","UNIC"
3780,4000,3780,3930,3500,"2018-11-23","UNIC"
3900,3990,3700,3960,10800,"2018-11-26","UNIC"
4000,4000,3900,3940,1600,"2018-11-27","UNIC"
3930,3930,3800,3930,400,"2018-11-28","UNIC"
3920,3920,3810,3920,2800,"2018-11-29","UNIC"
3920,3920,3920,3920,0,"2018-11-30","UNIC"
3960,3960,3900,3900,400,"2018-12-03","UNIC"
4000,4000,3900,3970,4000,"2018-12-04","UNIC"
3600,3960,3570,3920,9300,"2018-12-05","UNIC"
3900,3900,3650,3900,6300,"2018-12-06","UNIC"
3900,4000,3900,3970,600,"2018-12-07","UNIC"
3970,3970,3970,3970,0,"2018-12-10","UNIC"
3970,3970,3970,3970,0,"2018-12-11","UNIC"
3960,4000,3940,3940,3800,"2018-12-12","UNIC"
3940,3940,3940,3940,0,"2018-12-13","UNIC"
3940,3940,3750,3930,9000,"2018-12-14","UNIC"
3930,3930,3930,3930,0,"2018-12-17","UNIC"
3930,3930,3930,3930,0,"2018-12-18","UNIC"
3930,3930,3930,3930,0,"2018-12-19","UNIC"
3920,3920,3910,3910,800,"2018-12-20","UNIC"
3940,3940,3850,3910,600,"2018-12-21","UNIC"
3910,3910,3910,3910,0,"2018-12-24","UNIC"
3910,3910,3910,3910,0,"2018-12-25","UNIC"
3950,3950,3700,3930,6800,"2018-12-26","UNIC"
3930,3930,3900,3900,600,"2018-12-27","UNIC"
3900,3900,3900,3900,0,"2018-12-28","UNIC"
3900,3900,3900,3900,0,"2018-12-31","UNIC"
3900,3900,3900,3900,0,"2019-01-01","UNIC"
3920,3950,3900,3920,4600,"2019-01-02","UNIC"
3940,3940,3930,3930,3200,"2019-01-03","UNIC"
3950,3950,3940,3940,1100,"2019-01-04","UNIC"
3940,3940,3940,3940,0,"2019-01-07","UNIC"
3940,3940,3940,3940,0,"2019-01-08","UNIC"
3900,3930,3810,3930,2400,"2019-01-09","UNIC"
3930,4200,3930,4200,9800,"2019-01-10","UNIC"
4140,4140,4050,4140,1600,"2019-01-11","UNIC"
4100,4130,4000,4130,5900,"2019-01-14","UNIC"
4130,4250,4000,4190,20500,"2019-01-15","UNIC"
4190,4480,4190,4270,4900,"2019-01-16","UNIC"
4120,4270,4120,4260,4900,"2019-01-17","UNIC"
4260,4490,4250,4460,6400,"2019-01-18","UNIC"
4500,4900,4500,4780,4900,"2019-01-21","UNIC"
4780,4780,4450,4750,5800,"2019-01-22","UNIC"
4700,4750,4530,4530,5400,"2019-01-23","UNIC"
4630,4830,4630,4750,15700,"2019-01-24","UNIC"
4740,4740,4010,4690,1900,"2019-01-25","UNIC"
4470,4670,4460,4670,3500,"2019-01-28","UNIC"
4640,4650,4500,4640,2500,"2019-01-29","UNIC"
4440,4630,4440,4610,2400,"2019-01-30","UNIC"
4500,4640,4440,4640,7000,"2019-01-31","UNIC"
4640,4640,4640,4640,0,"2019-02-01","UNIC"
4600,4600,4000,4580,25000,"2019-02-04","UNIC"
4580,4580,4580,4580,0,"2019-02-05","UNIC"
4570,4570,4570,4570,700,"2019-02-06","UNIC"
4570,4570,4570,4570,0,"2019-02-07","UNIC"
4570,4570,4570,4570,0,"2019-02-08","UNIC"
4500,4550,4420,4420,900,"2019-02-11","UNIC"
4420,4420,4420,4420,0,"2019-02-12","UNIC"
4550,4550,4400,4490,700,"2019-02-13","UNIC"
4560,4560,4490,4490,400,"2019-02-14","UNIC"
4330,4390,4210,4390,3600,"2019-02-15","UNIC"
4490,4550,4150,4380,4500,"2019-02-18","UNIC"
4440,4440,4310,4400,2100,"2019-02-19","UNIC"
4380,4380,4310,4370,2500,"2019-02-20","UNIC"
4450,4450,4450,4450,300,"2019-02-21","UNIC"
4450,4450,4440,4440,3700,"2019-02-22","UNIC"
4340,4440,4300,4440,9600,"2019-02-25","UNIC"
4400,4420,4320,4420,4700,"2019-02-26","UNIC"
4420,4420,4420,4420,0,"2019-02-27","UNIC"
4420,4420,4420,4420,0,"2019-02-28","UNIC"
4480,4490,4480,4480,1200,"2019-03-01","UNIC"
4400,4480,4400,4460,5100,"2019-03-04","UNIC"
4500,4500,4400,4400,11300,"2019-03-05","UNIC"
4450,4450,4200,4420,14300,"2019-03-06","UNIC"
4420,4420,4420,4420,0,"2019-03-07","UNIC"
4420,4420,4420,4420,0,"2019-03-08","UNIC"
4480,4480,4300,4440,10300,"2019-03-11","UNIC"
4300,4430,4300,4420,1600,"2019-03-12","UNIC"
4400,4420,4310,4410,3300,"2019-03-13","UNIC"
4410,4410,4300,4400,3400,"2019-03-14","UNIC"
4400,4400,4400,4400,0,"2019-03-15","UNIC"
4640,5050,4640,5050,4700,"2019-03-18","UNIC"
5000,5000,4800,4950,1000,"2019-03-19","UNIC"
4900,4940,4900,4940,1000,"2019-03-20","UNIC"
4920,5050,4850,5025,3300,"2019-03-21","UNIC"
5050,5175,5000,5000,1400,"2019-03-22","UNIC"
5100,5150,4900,5000,400,"2019-03-25","UNIC"
5000,5150,5000,5075,14600,"2019-03-26","UNIC"
5100,5100,4710,5075,2900,"2019-03-27","UNIC"
5125,5125,4800,5125,5400,"2019-03-28","UNIC"
5125,5125,5125,5125,0,"2019-03-29","UNIC"
5050,5100,4900,5075,800,"2019-04-01","UNIC"
5075,5100,4900,5075,4900,"2019-04-02","UNIC"
5075,5075,5075,5075,0,"2019-04-03","UNIC"
5150,6000,5100,5800,6000,"2019-04-04","UNIC"
5700,5900,5200,5500,6200,"2019-04-05","UNIC"
5200,5375,5100,5375,7300,"2019-04-08","UNIC"
5100,5325,5100,5325,600,"2019-04-09","UNIC"
5300,5300,5300,5300,200,"2019-04-10","UNIC"
5300,5300,5050,5300,800,"2019-04-11","UNIC"
5200,5300,5000,5275,5700,"2019-04-12","UNIC"
5200,5300,5200,5250,2400,"2019-04-15","UNIC"
5300,5300,5100,5275,1200,"2019-04-16","UNIC"
5275,5275,5275,5275,0,"2019-04-17","UNIC"
5125,5275,5050,5250,2200,"2019-04-18","UNIC"
5250,5250,5250,5250,0,"2019-04-19","UNIC"
5200,5250,5000,5225,3400,"2019-04-22","UNIC"
5250,5250,5200,5250,1200,"2019-04-23","UNIC"
5050,5250,5000,5225,4600,"2019-04-24","UNIC"
5225,5250,5000,5175,6200,"2019-04-25","UNIC"
5175,5175,5175,5175,100,"2019-04-26","UNIC"
5175,5200,5000,5175,3200,"2019-04-29","UNIC"
5225,5775,5200,5525,19300,"2019-04-30","UNIC"
5525,5525,5525,5525,0,"2019-05-01","UNIC"
5200,5500,4600,5050,158300,"2019-05-02","UNIC"
5100,5300,5000,5175,43400,"2019-05-03","UNIC"
5175,5225,4700,5150,8700,"2019-05-06","UNIC"
5000,5150,4150,4490,207600,"2019-05-07","UNIC"
4520,4520,3500,3710,243900,"2019-05-08","UNIC"
3700,4000,3700,3860,11700,"2019-05-09","UNIC"
3960,3990,3960,3990,1800,"2019-05-10","UNIC"
3980,4210,3980,4210,6400,"2019-05-13","UNIC"
4210,4210,4210,4210,0,"2019-05-14","UNIC"
4200,4250,4200,4240,3200,"2019-05-15","UNIC"
4000,4200,4000,4200,300,"2019-05-16","UNIC"
4200,4200,4200,4200,0,"2019-05-17","UNIC"
4150,4240,4100,4200,3600,"2019-05-20","UNIC"
4200,4240,4200,4240,600,"2019-05-21","UNIC"
4210,4210,4110,4200,1200,"2019-05-22","UNIC"
4200,4200,4100,4190,1600,"2019-05-23","UNIC"
4190,4190,4190,4190,500,"2019-05-24","UNIC"
4180,4180,4180,4180,2100,"2019-05-27","UNIC"
4180,4180,4180,4180,0,"2019-05-28","UNIC"
4170,4170,4170,4170,100,"2019-05-29","UNIC"
4170,4170,4170,4170,0,"2019-05-30","UNIC"
4100,4200,4100,4180,2900,"2019-05-31","UNIC"
4180,4180,4180,4180,0,"2019-06-03","UNIC"
4180,4180,4180,4180,0,"2019-06-04","UNIC"
4180,4180,4180,4180,0,"2019-06-05","UNIC"
4180,4180,4180,4180,0,"2019-06-06","UNIC"
4180,4180,4180,4180,0,"2019-06-07","UNIC"
4180,4180,4100,4170,1000,"2019-06-10","UNIC"
4140,4140,4140,4140,500,"2019-06-11","UNIC"
4130,4590,4130,4520,9700,"2019-06-12","UNIC"
4520,4520,4520,4520,0,"2019-06-13","UNIC"
4500,4500,4480,4480,600,"2019-06-14","UNIC"
4540,4550,4400,4490,1800,"2019-06-17","UNIC"
4590,4680,4590,4680,200,"2019-06-18","UNIC"
4590,4590,4570,4570,600,"2019-06-19","UNIC"
4500,4570,4470,4570,1200,"2019-06-20","UNIC"
4570,4570,4570,4570,0,"2019-06-21","UNIC"
4570,4570,4570,4570,0,"2019-06-24","UNIC"
4650,4700,4640,4700,9600,"2019-06-25","UNIC"
4650,4680,4560,4580,3900,"2019-06-26","UNIC"
4400,4550,4300,4530,8500,"2019-06-27","UNIC"
4550,4550,4400,4500,700,"2019-06-28","UNIC"
4500,4530,4450,4480,1600,"2019-07-01","UNIC"
4500,4500,4440,4450,2500,"2019-07-02","UNIC"
4450,4490,4450,4480,5000,"2019-07-03","UNIC"
4480,4480,4450,4480,1900,"2019-07-04","UNIC"
4400,4480,4400,4470,3600,"2019-07-05","UNIC"
4400,4470,4300,4470,3700,"2019-07-08","UNIC"
4470,4470,4470,4470,200,"2019-07-09","UNIC"
4470,4470,4470,4470,0,"2019-07-10","UNIC"
4470,4470,4470,4470,0,"2019-07-11","UNIC"
4110,4450,4100,4450,900,"2019-07-12","UNIC"
4450,4460,4100,4420,19400,"2019-07-15","UNIC"
4420,4450,4420,4450,300,"2019-07-16","UNIC"
4400,5450,4400,4790,61800,"2019-07-17","UNIC"
4790,4790,4790,4790,100,"2019-07-18","UNIC"
4800,4800,4680,4760,1000,"2019-07-19","UNIC"
4790,4800,4370,4720,5400,"2019-07-22","UNIC"
4760,4760,4760,4760,200,"2019-07-23","UNIC"
4760,4760,4760,4760,0,"2019-07-24","UNIC"
4760,5175,4760,5100,3200,"2019-07-25","UNIC"
5200,5300,4700,5175,5800,"2019-07-26","UNIC"
4800,5150,4800,5025,4100,"2019-07-29","UNIC"
5125,5175,4800,4890,3900,"2019-07-30","UNIC"
4500,5550,4410,5225,14200,"2019-07-31","UNIC"
4900,5100,4900,5100,600,"2019-08-01","UNIC"
5100,5200,4980,4980,600,"2019-08-02","UNIC"
4830,4960,4450,4940,3800,"2019-08-05","UNIC"
4810,4940,4810,4940,1800,"2019-08-06","UNIC"
4940,5000,4700,4970,1600,"2019-08-07","UNIC"
5000,5900,4600,5475,14300,"2019-08-08","UNIC"
5475,5475,5100,5325,3200,"2019-08-09","UNIC"
5100,5250,4900,5150,8100,"2019-08-12","UNIC"
4900,5000,4120,4120,147700,"2019-08-13","UNIC"
4150,4150,3800,4050,6600,"2019-08-14","UNIC"
3810,4150,3800,3840,4200,"2019-08-15","UNIC"
3840,3900,3840,3850,3000,"2019-08-16","UNIC"
3790,3810,3790,3810,3000,"2019-08-19","UNIC"
3850,4040,3850,3900,3500,"2019-08-20","UNIC"
3900,3900,3900,3900,0,"2019-08-21","UNIC"
3920,3920,3810,3810,2500,"2019-08-22","UNIC"
3810,4020,3810,4010,500,"2019-08-23","UNIC"
4010,4010,4010,4010,300,"2019-08-26","UNIC"
4120,4440,4120,4260,1600,"2019-08-27","UNIC"
4260,4260,4260,4260,0,"2019-08-28","UNIC"
4260,4260,4260,4260,5000,"2019-08-29","UNIC"
4260,4260,4260,4260,0,"2019-08-30","UNIC"
4260,4260,4260,4260,0,"2019-09-02","UNIC"
4260,4260,4260,4260,0,"2019-09-03","UNIC"
4260,4260,4260,4260,0,"2019-09-04","UNIC"
4260,4260,4260,4260,0,"2019-09-05","UNIC"
4260,4260,4260,4260,0,"2019-09-06","UNIC"
4270,4270,4270,4270,100,"2019-09-09","UNIC"
4160,4160,3900,3910,1600,"2019-09-10","UNIC"
3910,3910,3800,3800,1900,"2019-09-11","UNIC"
3850,3950,3850,3850,2300,"2019-09-12","UNIC"
3950,3950,3900,3900,2200,"2019-09-13","UNIC"
3990,3990,3990,3990,200,"2019-09-16","UNIC"
3990,3990,3990,3990,0,"2019-09-17","UNIC"
4000,4000,4000,4000,100,"2019-09-18","UNIC"
4000,4000,4000,4000,0,"2019-09-19","UNIC"
4000,4000,4000,4000,0,"2019-09-20","UNIC"
4000,4000,3980,3980,300,"2019-09-23","UNIC"
3810,3810,3800,3800,3100,"2019-09-24","UNIC"
3800,3800,3800,3800,0,"2019-09-25","UNIC"
3800,3800,3800,3800,0,"2019-09-26","UNIC"
3800,3800,3800,3800,0,"2019-09-27","UNIC"
3800,3800,3800,3800,0,"2019-09-30","UNIC"
3880,3900,3880,3900,300,"2019-10-01","UNIC"
3980,3980,3980,3980,100,"2019-10-02","UNIC"
3980,3980,3980,3980,0,"2019-10-03","UNIC"
3980,3980,3980,3980,0,"2019-10-04","UNIC"
3980,3980,3970,3970,200,"2019-10-07","UNIC"
3970,3970,3970,3970,0,"2019-10-08","UNIC"
3970,3970,3970,3970,100,"2019-10-09","UNIC"
3970,3970,3970,3970,300,"2019-10-10","UNIC"
3970,3970,3970,3970,0,"2019-10-11","UNIC"
3970,3970,3970,3970,200,"2019-10-14","UNIC"
3970,3970,3970,3970,0,"2019-10-15","UNIC"
3970,3970,3970,3970,0,"2019-10-16","UNIC"
3970,3970,3970,3970,0,"2019-10-17","UNIC"
3970,3970,3970,3970,0,"2019-10-18","UNIC"
3950,3950,3950,3950,300,"2019-10-21","UNIC"
3940,3940,3900,3900,500,"2019-10-22","UNIC"
3800,3810,3800,3800,2900,"2019-10-23","UNIC"
3800,3800,3800,3800,0,"2019-10-24","UNIC"
3800,3800,3800,3800,0,"2019-10-25","UNIC"
3800,3800,3800,3800,1100,"2019-10-28","UNIC"
3710,3800,3710,3800,1200,"2019-10-29","UNIC"
3900,3900,3870,3870,200,"2019-10-30","UNIC"
3830,3830,3800,3800,2300,"2019-10-31","UNIC"
3800,3800,3800,3800,1200,"2019-11-01","UNIC"
3800,3800,3800,3800,0,"2019-11-04","UNIC"
3800,3800,3800,3800,200,"2019-11-05","UNIC"
3800,3800,3800,3800,0,"2019-11-06","UNIC"
3800,3800,3800,3800,0,"2019-11-07","UNIC"
3800,3810,3710,3810,1300,"2019-11-08","UNIC"
3800,3810,3800,3810,1100,"2019-11-11","UNIC"
3800,3800,3800,3800,200,"2019-11-12","UNIC"
3800,3800,3800,3800,0,"2019-11-13","UNIC"
3900,3900,3900,3900,100,"2019-11-14","UNIC"
3710,3710,3710,3710,300,"2019-11-15","UNIC"
3710,3710,3710,3710,0,"2019-11-18","UNIC"
3610,3680,3610,3680,200,"2019-11-19","UNIC"
3680,3680,3680,3680,0,"2019-11-20","UNIC"
3680,3680,3680,3680,0,"2019-11-21","UNIC"
3780,3830,3780,3830,200,"2019-11-22","UNIC"
3830,3830,3830,3830,200,"2019-11-25","UNIC"
3830,3830,3830,3830,0,"2019-11-26","UNIC"
3810,3810,3810,3810,200,"2019-11-27","UNIC"
3810,3810,3810,3810,0,"2019-11-28","UNIC"
3850,3850,3850,3850,100,"2019-11-29","UNIC"
3850,3850,3850,3850,0,"2019-12-02","UNIC"
3850,3850,3850,3850,0,"2019-12-03","UNIC"
3850,3850,3840,3840,800,"2019-12-04","UNIC"
3850,3850,3850,3850,2400,"2019-12-05","UNIC"
3850,3850,3850,3850,0,"2019-12-06","UNIC"
3920,3920,3800,3800,2100,"2019-12-09","UNIC"
3800,3800,3800,3800,0,"2019-12-10","UNIC"
3800,3800,3800,3800,0,"2019-12-11","UNIC"
3800,3800,3800,3800,0,"2019-12-12","UNIC"
3800,3800,3800,3800,0,"2019-12-13","UNIC"
3800,3800,3800,3800,0,"2019-12-16","UNIC"
3800,3800,3800,3800,400,"2019-12-17","UNIC"
3800,3800,3800,3800,0,"2019-12-18","UNIC"
3800,3800,3800,3800,0,"2019-12-19","UNIC"
3900,3900,3900,3900,400,"2019-12-20","UNIC"
3960,4000,3960,4000,1500,"2019-12-23","UNIC"
3980,3980,3950,3950,200,"2019-12-26","UNIC"
3950,3950,3950,3950,0,"2019-12-27","UNIC"
3840,3850,3760,3850,1700,"2019-12-30","UNIC"
3790,3850,3790,3850,700,"2020-01-02","UNIC"
3900,3900,3900,3900,100,"2020-01-03","UNIC"
3800,3800,3800,3800,200,"2020-01-06","UNIC"
3750,3750,3600,3600,1100,"2020-01-07","UNIC"
3780,3800,3700,3700,500,"2020-01-08","UNIC"
3600,3610,3600,3600,3200,"2020-01-09","UNIC"
3600,3600,3600,3600,0,"2020-01-10","UNIC"
3600,3600,3600,3600,300,"2020-01-13","UNIC"
3790,3790,3610,3610,200,"2020-01-14","UNIC"
3630,3630,3630,3630,100,"2020-01-15","UNIC"
3730,3730,3730,3730,100,"2020-01-16","UNIC"
3730,3730,3730,3730,0,"2020-01-17","UNIC"
3730,3730,3730,3730,0,"2020-01-20","UNIC"
3730,3730,3730,3730,0,"2020-01-21","UNIC"
3730,3730,3730,3730,0,"2020-01-22","UNIC"
3730,3730,3730,3730,0,"2020-01-23","UNIC"
3750,3750,3750,3750,100,"2020-01-24","UNIC"
3750,3750,3750,3750,0,"2020-01-27","UNIC"
3750,3750,3750,3750,200,"2020-01-28","UNIC"
3800,3890,3800,3820,500,"2020-01-29","UNIC"
3820,3820,3820,3820,0,"2020-01-30","UNIC"
3790,3790,3790,3790,1400,"2020-01-31","UNIC"
3790,3790,3790,3790,0,"2020-02-03","UNIC"
3690,3790,3690,3790,700,"2020-02-04","UNIC"
3470,3470,3450,3450,500,"2020-02-05","UNIC"
3450,3450,3350,3450,5500,"2020-02-06","UNIC"
3450,3450,3450,3450,1000,"2020-02-07","UNIC"
3390,3400,3310,3400,800,"2020-02-10","UNIC"
3310,3330,3230,3230,1200,"2020-02-11","UNIC"
3200,3200,3110,3160,20100,"2020-02-12","UNIC"
3160,3160,3160,3160,0,"2020-02-13","UNIC"
3160,3160,3160,3160,0,"2020-02-14","UNIC"
3130,3130,3130,3130,200,"2020-02-17","UNIC"
3130,3130,3130,3130,100,"2020-02-18","UNIC"
3130,3130,3130,3130,0,"2020-02-19","UNIC"
3130,3130,3130,3130,0,"2020-02-20","UNIC"
3130,3130,3130,3130,0,"2020-02-21","UNIC"
3120,3120,3120,3120,100,"2020-02-24","UNIC"
3120,3120,3120,3120,0,"2020-02-25","UNIC"
3120,3120,3120,3120,1700,"2020-02-26","UNIC"
3120,3120,3120,3120,0,"2020-02-27","UNIC"
3200,3200,2960,2960,400,"2020-02-28","UNIC"
3000,3000,3000,3000,100,"2020-03-02","UNIC"
3000,3000,3000,3000,900,"2020-03-03","UNIC"
3000,3370,3000,3010,3800,"2020-03-04","UNIC"
3000,3010,3000,3000,9100,"2020-03-05","UNIC"
3000,3000,3000,3000,0,"2020-03-06","UNIC"
3010,3010,3000,3000,300,"2020-03-09","UNIC"
2900,2900,2900,2900,200,"2020-03-10","UNIC"
2910,2910,2820,2820,1000,"2020-03-11","UNIC"
2800,2800,2800,2800,400,"2020-03-12","UNIC"
2800,2800,2800,2800,0,"2020-03-13","UNIC"
2900,2900,2800,2800,400,"2020-03-16","UNIC"
2900,3000,2900,3000,200,"2020-03-17","UNIC"
3000,3000,2810,2810,200,"2020-03-18","UNIC"
2840,2840,2620,2620,1000,"2020-03-19","UNIC"
2780,2800,2780,2800,2700,"2020-03-20","UNIC"
2700,2700,2700,2700,200,"2020-03-23","UNIC"
2700,2700,2700,2700,100,"2020-03-24","UNIC"
2990,3090,2900,2900,800,"2020-03-26","UNIC"
2900,2900,2900,2900,0,"2020-03-27","UNIC"
2800,2800,2700,2700,1000,"2020-03-30","UNIC"
2800,2800,2700,2750,700,"2020-03-31","UNIC"
2650,2700,2600,2600,3100,"2020-04-01","UNIC"
2600,2600,2600,2600,0,"2020-04-02","UNIC"
2600,2600,2600,2600,0,"2020-04-03","UNIC"
2600,2600,2600,2600,2000,"2020-04-06","UNIC"
2600,2700,2500,2700,2300,"2020-04-07","UNIC"
2700,2700,2700,2700,0,"2020-04-08","UNIC"
2700,2700,2700,2700,0,"2020-04-09","UNIC"
2800,2800,2800,2800,100,"2020-04-13","UNIC"
2800,2800,2800,2800,0,"2020-04-14","UNIC"
2900,2900,2900,2900,300,"2020-04-15","UNIC"
2900,2900,2900,2900,100,"2020-04-16","UNIC"
3000,3000,3000,3000,200,"2020-04-17","UNIC"
3000,3280,3000,3280,2100,"2020-04-20","UNIC"
3280,3280,3280,3280,0,"2020-04-21","UNIC"
3270,3270,3270,3270,100,"2020-04-22","UNIC"
3300,3300,3300,3300,200,"2020-04-23","UNIC"
3300,3300,3300,3300,300,"2020-04-24","UNIC"
3390,3390,3390,3390,100,"2020-04-27","UNIC"
3160,3160,3160,3160,2200,"2020-04-28","UNIC"
3160,3160,3160,3160,0,"2020-04-29","UNIC"
3160,3160,3160,3160,0,"2020-04-30","UNIC"
3160,3160,3160,3160,0,"2020-05-04","UNIC"
3000,3000,3000,3000,600,"2020-05-05","UNIC"
3000,3000,3000,3000,0,"2020-05-06","UNIC"
3000,3000,3000,3000,0,"2020-05-08","UNIC"
3100,3100,3100,3100,200,"2020-05-11","UNIC"
3100,3100,3100,3100,100,"2020-05-12","UNIC"
3100,3100,3100,3100,100,"2020-05-13","UNIC"
3000,3150,3000,3150,600,"2020-05-14","UNIC"
3150,3150,3150,3150,0,"2020-05-15","UNIC"
3150,3150,3150,3150,0,"2020-05-18","UNIC"
3150,3150,3150,3150,3000,"2020-05-19","UNIC"
3150,3150,3150,3150,100,"2020-05-20","UNIC"
3140,3150,3140,3150,13900,"2020-05-26","UNIC"
3150,3150,3150,3150,0,"2020-05-27","UNIC"
3150,3150,3150,3150,0,"2020-05-28","UNIC"
3050,3050,3050,3050,100,"2020-05-29","UNIC"
3100,3100,3050,3050,200,"2020-06-02","UNIC"
3060,3060,3050,3050,1300,"2020-06-03","UNIC"
3050,3050,3050,3050,0,"2020-06-04","UNIC"
3050,3050,3000,3000,17800,"2020-06-05","UNIC"
3000,3000,3000,3000,0,"2020-06-08","UNIC"
3000,3000,3000,3000,0,"2020-06-09","UNIC"
3250,3250,3250,3250,100,"2020-06-10","UNIC"
3250,3250,3240,3240,300,"2020-06-11","UNIC"
3200,3200,3200,3200,600,"2020-06-12","UNIC"
3250,3250,3230,3230,900,"2020-06-15","UNIC"
3250,3400,3250,3400,1200,"2020-06-16","UNIC"
3400,3400,3400,3400,200,"2020-06-17","UNIC"
3400,3400,3400,3400,0,"2020-06-18","UNIC"
3400,3600,3400,3540,3000,"2020-06-19","UNIC"
3400,3400,3300,3300,2500,"2020-06-22","UNIC"
3300,3400,3300,3400,600,"2020-06-23","UNIC"
3400,3400,3400,3400,0,"2020-06-24","UNIC"
3350,3500,3350,3500,34000,"2020-06-25","UNIC"
3530,3600,3530,3600,200,"2020-06-26","UNIC"
3450,3450,3350,3450,2100,"2020-06-29","UNIC"
3450,3450,3350,3350,12800,"2020-06-30","UNIC"
3350,3350,3350,3350,0,"2020-07-01","UNIC"
3350,3350,3350,3350,0,"2020-07-02","UNIC"
3450,3500,3350,3500,1300,"2020-07-03","UNIC"
3500,3500,3500,3500,100,"2020-07-06","UNIC"
3400,3400,3400,3400,500,"2020-07-07","UNIC"
3500,3500,3400,3400,400,"2020-07-08","UNIC"
3400,3450,3400,3450,300,"2020-07-09","UNIC"
3470,3470,3360,3460,500,"2020-07-10","UNIC"
3460,3460,3460,3460,300,"2020-07-13","UNIC"
3360,3700,3360,3700,19700,"2020-07-14","UNIC"
3700,3800,3700,3750,400,"2020-07-15","UNIC"
3770,3800,3770,3800,200,"2020-07-16","UNIC"
3800,3800,3800,3800,0,"2020-07-17","UNIC"
3900,3900,3600,3600,2800,"2020-07-20","UNIC"
3550,3750,3550,3750,500,"2020-07-21","UNIC"
3750,3850,3750,3750,1500,"2020-07-22","UNIC"
3850,3850,3790,3790,200,"2020-07-23","UNIC"
3850,3950,3850,3940,2600,"2020-07-24","UNIC"
3940,3940,3940,3940,0,"2020-07-27","UNIC"
3940,3940,3940,3940,0,"2020-07-28","UNIC"
3940,3940,3940,3940,100,"2020-07-29","UNIC"
3950,4130,3700,3700,2200,"2020-07-30","UNIC"
3710,3800,3700,3800,2100,"2020-08-03","UNIC"
3800,3800,3780,3800,4500,"2020-08-04","UNIC"
3800,3800,3700,3700,4400,"2020-08-05","UNIC"
3660,3660,3600,3600,5200,"2020-08-06","UNIC"
3600,3680,3600,3670,15300,"2020-08-07","UNIC"
3670,3670,3500,3500,16900,"2020-08-10","UNIC"
3500,3600,3500,3500,26400,"2020-08-11","UNIC"
3500,3500,3500,3500,100,"2020-08-12","UNIC"
3510,3650,3510,3600,1400,"2020-08-13","UNIC"
3600,3600,3510,3600,3500,"2020-08-14","UNIC"
3700,3700,3600,3650,400,"2020-08-18","UNIC"
3650,3650,3650,3650,1700,"2020-08-19","UNIC"
3660,3690,3600,3690,700,"2020-08-24","UNIC"
3690,3690,3650,3690,1600,"2020-08-25","UNIC"
3690,3690,3530,3530,3500,"2020-08-26","UNIC"
3520,3520,3520,3520,800,"2020-08-27","UNIC"
3510,3800,3510,3800,11200,"2020-08-28","UNIC"
3830,3900,3830,3890,800,"2020-08-31","UNIC"
3870,3870,3800,3870,600,"2020-09-01","UNIC"
3870,3870,3870,3870,100,"2020-09-02","UNIC"
3900,3900,3850,3850,500,"2020-09-03","UNIC"
3850,3850,3850,3850,0,"2020-09-04","UNIC"
3850,3850,3850,3850,200,"2020-09-07","UNIC"
3950,3950,3900,3900,1400,"2020-09-08","UNIC"
3890,3890,3890,3890,100,"2020-09-09","UNIC"
3870,3870,3760,3760,1300,"2020-09-10","UNIC"
3760,3760,3760,3760,400,"2020-09-11","UNIC"
3760,3760,3760,3760,200,"2020-09-14","UNIC"
3860,3860,3860,3860,100,"2020-09-15","UNIC"
3860,3860,3860,3860,0,"2020-09-16","UNIC"
3860,3860,3860,3860,0,"2020-09-17","UNIC"
3860,3860,3860,3860,0,"2020-09-18","UNIC"
3820,3820,3820,3820,100,"2020-09-21","UNIC"
3820,3820,3820,3820,0,"2020-09-22","UNIC"
3820,3820,3820,3820,0,"2020-09-23","UNIC"
3820,3820,3600,3600,500,"2020-09-24","UNIC"
3500,3630,3360,3630,4100,"2020-09-25","UNIC"
3710,3710,3710,3710,100,"2020-09-28","UNIC"
3710,3710,3710,3710,0,"2020-09-29","UNIC"
3710,3710,3710,3710,0,"2020-09-30","UNIC"
3710,3710,3710,3710,0,"2020-10-01","UNIC"
3710,3710,3710,3710,0,"2020-10-02","UNIC"
3610,3610,3610,3610,100,"2020-10-05","UNIC"
3610,3840,3610,3840,1300,"2020-10-06","UNIC"
3610,3950,3610,3950,4900,"2020-10-07","UNIC"
4000,4000,3900,3980,800,"2020-10-08","UNIC"
4000,4150,4000,4150,300,"2020-10-09","UNIC"
4090,4090,4090,4090,100,"2020-10-12","UNIC"
4090,4090,4090,4090,0,"2020-10-13","UNIC"
4100,4100,4100,4100,400,"2020-10-14","UNIC"
4100,4100,3900,3900,1100,"2020-10-15","UNIC"
3800,3900,3790,3890,5500,"2020-10-16","UNIC"
3800,3950,3780,3950,2500,"2020-10-19","UNIC"
3950,3950,3950,3950,200,"2020-10-20","UNIC"
3950,3950,3950,3950,100,"2020-10-21","UNIC"
3950,3950,3950,3950,200,"2020-10-22","UNIC"
3960,3960,3960,3960,100,"2020-10-23","UNIC"
3960,3960,3960,3960,0,"2020-10-26","UNIC"
3950,4290,3950,4100,13100,"2020-10-27","UNIC"
4000,4000,3880,3880,10400,"2020-11-02","UNIC"
3830,3830,3820,3820,1500,"2020-11-03","UNIC"
3820,3820,3820,3820,0,"2020-11-04","UNIC"
3820,3820,3820,3820,0,"2020-11-05","UNIC"
3820,3820,3820,3820,300,"2020-11-06","UNIC"
3820,3820,3820,3820,100,"2020-11-09","UNIC"
3900,3900,3900,3900,500,"2020-11-10","UNIC"
4000,4000,3780,3780,1100,"2020-11-11","UNIC"
3780,3900,3780,3900,900,"2020-11-12","UNIC"
3850,3850,3750,3750,5000,"2020-11-13","UNIC"
3750,3750,3750,3750,700,"2020-11-16","UNIC"
3750,3750,3750,3750,0,"2020-11-17","UNIC"
3710,3710,3700,3710,15500,"2020-11-18","UNIC"
3760,3800,3760,3800,200,"2020-11-19","UNIC"
3900,4000,3800,3800,5600,"2020-11-20","UNIC"
3800,3800,3800,3800,100,"2020-11-23","UNIC"
3800,3870,3800,3870,1600,"2020-11-24","UNIC"
3950,4000,3750,3750,20000,"2020-11-25","UNIC"
3760,3760,3750,3750,1300,"2020-11-26","UNIC"
3800,3800,3750,3800,1200,"2020-11-27","UNIC"
3800,4180,3800,4000,26700,"2020-11-30","UNIC"
4100,4320,4100,4200,60600,"2020-12-01","UNIC"
4200,4500,4200,4290,42800,"2020-12-02","UNIC"
4240,4240,4240,4240,500,"2020-12-03","UNIC"
4210,4210,4000,4140,18800,"2020-12-04","UNIC"
4140,4250,4100,4250,2600,"2020-12-07","UNIC"
4200,4300,4040,4090,7500,"2020-12-08","UNIC"
4190,4310,4120,4120,6800,"2020-12-10","UNIC"
4060,4300,4060,4300,24200,"2020-12-11","UNIC"
4300,4300,4300,4300,500,"2020-12-14","UNIC"
4210,4450,4200,4380,16700,"2020-12-15","UNIC"
4500,4500,4410,4490,26500,"2020-12-16","UNIC"
4550,4710,4550,4650,19800,"2020-12-17","UNIC"
4710,4910,4660,4910,89300,"2020-12-18","UNIC"
4950,5775,4950,5400,83100,"2020-12-21","UNIC"
5375,5400,5025,5025,34700,"2020-12-22","UNIC"
5000,5000,4680,4700,13200,"2020-12-23","UNIC"
4700,5000,4700,4800,5800,"2020-12-28","UNIC"
4850,4860,4840,4840,5800,"2020-12-29","UNIC"
4800,4800,4520,4700,12400,"2020-12-30","UNIC"
4700,4990,4700,4980,4800,"2021-01-04","UNIC"
4980,4980,4800,4800,3100,"2021-01-05","UNIC"
4800,5000,4700,4900,17100,"2021-01-06","UNIC"
4890,5025,4800,4810,5500,"2021-01-07","UNIC"
4810,5400,4810,5000,45200,"2021-01-08","UNIC"
5000,5000,4820,4820,1300,"2021-01-11","UNIC"
4840,5000,4830,5000,52000,"2021-01-12","UNIC"
5000,5000,4820,4820,59700,"2021-01-13","UNIC"
4830,4900,4820,4840,1000,"2021-01-14","UNIC"
4840,4840,4820,4820,9100,"2021-01-15","UNIC"
4820,4840,4820,4840,4500,"2021-01-18","UNIC"
4900,4900,4800,4900,4300,"2021-01-19","UNIC"
4900,4900,4880,4900,2500,"2021-01-20","UNIC"
4900,4900,4880,4880,1000,"2021-01-21","UNIC"
4880,4880,4880,4880,900,"2021-01-22","UNIC"
4880,4900,4840,4870,2300,"2021-01-25","UNIC"
4870,4870,4680,4680,1300,"2021-01-26","UNIC"
4680,4680,4360,4360,11400,"2021-01-27","UNIC"
4420,4440,4100,4100,3400,"2021-01-28","UNIC"
4200,4200,4100,4100,600,"2021-01-29","UNIC"
4110,4110,4010,4050,19000,"2021-02-01","UNIC"
4150,4150,4040,4040,5400,"2021-02-02","UNIC"
4120,4120,4120,4120,100,"2021-02-03","UNIC"
4060,4500,4060,4490,4600,"2021-02-04","UNIC"
4520,4550,4180,4550,10600,"2021-02-05","UNIC"
4580,4590,4510,4580,5700,"2021-02-08","UNIC"
4580,4690,4520,4520,5900,"2021-02-09","UNIC"
4510,4520,4500,4500,1800,"2021-02-10","UNIC"
4510,4510,4510,4510,3500,"2021-02-11","UNIC"
4510,4530,4510,4530,10200,"2021-02-15","UNIC"
4530,4550,4530,4550,6300,"2021-02-16","UNIC"
4560,4580,4560,4580,200,"2021-02-17","UNIC"
4590,4800,4550,4800,10200,"2021-02-18","UNIC"
4800,4810,4800,4810,300,"2021-02-19","UNIC"
4810,4810,4750,4750,2400,"2021-02-22","UNIC"
4800,5025,4750,4820,18600,"2021-02-23","UNIC"
4900,4900,4850,4850,400,"2021-02-24","UNIC"
4760,4850,4760,4780,10800,"2021-02-25","UNIC"
4760,4790,4760,4780,400,"2021-02-26","UNIC"
4800,4810,4800,4810,1400,"2021-03-01","UNIC"
4810,4810,4810,4810,0,"2021-03-02","UNIC"
4810,4810,4810,4810,0,"2021-03-03","UNIC"
4810,4830,4810,4830,200,"2021-03-04","UNIC"
4830,4830,4830,4830,100,"2021-03-05","UNIC"
4900,5200,4850,5050,3400,"2021-03-08","UNIC"
5225,5225,4960,4990,6100,"2021-03-09","UNIC"
4990,5000,4990,5000,1200,"2021-03-10","UNIC"
5000,5200,5000,5200,6200,"2021-03-12","UNIC"
5200,5200,5200,5200,5300,"2021-03-15","UNIC"
5200,5200,5000,5000,500,"2021-03-16","UNIC"
5025,5200,5000,5200,2200,"2021-03-17","UNIC"
5200,5200,5025,5200,2300,"2021-03-18","UNIC"
5200,5200,5100,5200,1100,"2021-03-19","UNIC"
5200,5225,5200,5225,2600,"2021-03-22","UNIC"
5250,5875,5250,5300,7300,"2021-03-23","UNIC"
5300,5500,5300,5475,1300,"2021-03-24","UNIC"
5300,5400,5100,5200,2200,"2021-03-25","UNIC"
5200,5200,5200,5200,400,"2021-03-26","UNIC"
5400,5400,5200,5225,7100,"2021-03-29","UNIC"
5100,5125,5100,5125,300,"2021-03-30","UNIC"
5050,5050,4850,4930,2600,"2021-03-31","UNIC"
4940,4980,4940,4980,400,"2021-04-01","UNIC"
4980,4980,4980,4980,10300,"2021-04-05","UNIC"
4980,5100,4980,5100,2800,"2021-04-06","UNIC"
5100,6100,5100,6100,122200,"2021-04-07","UNIC"
6250,7300,6250,7300,54700,"2021-04-08","UNIC"
7300,8500,7300,8275,53700,"2021-04-09","UNIC"
8300,8350,7700,7800,10400,"2021-04-12","UNIC"
7300,7825,7275,7550,26600,"2021-04-13","UNIC"
7550,7700,7025,7175,21400,"2021-04-14","UNIC"
7275,7400,7200,7375,8000,"2021-04-15","UNIC"
7400,7700,7400,7650,4300,"2021-04-16","UNIC"
7650,7650,7575,7575,2300,"2021-04-19","UNIC"
7700,7700,7075,7500,7400,"2021-04-20","UNIC"
7700,7700,7600,7600,1300,"2021-04-21","UNIC"
7600,7700,7400,7675,3500,"2021-04-22","UNIC"
7675,7700,7400,7675,2500,"2021-04-23","UNIC"
7675,7675,7400,7675,4200,"2021-04-26","UNIC"
7675,7675,7650,7650,500,"2021-04-27","UNIC"
7650,7650,7650,7650,100,"2021-04-28","UNIC"
7650,7650,7200,7500,1100,"2021-04-29","UNIC"
7550,7650,7500,7650,900,"2021-04-30","UNIC"
7650,7700,7600,7600,2200,"2021-05-03","UNIC"
7500,7650,7500,7650,1300,"2021-05-04","UNIC"
7650,7650,7650,7650,300,"2021-05-05","UNIC"
7650,7650,7625,7625,400,"2021-05-06","UNIC"
7625,7625,7625,7625,100,"2021-05-07","UNIC"
7625,7625,7550,7550,300,"2021-05-10","UNIC"
7550,7550,7150,7325,3200,"2021-05-11","UNIC"
7550,7600,7150,7600,4600,"2021-05-17","UNIC"
7575,7575,7250,7575,2600,"2021-05-18","UNIC"
7200,7450,7200,7450,800,"2021-05-19","UNIC"
7575,7575,7250,7475,2800,"2021-05-20","UNIC"
7250,7450,7200,7400,6000,"2021-05-21","UNIC"
7250,7250,7250,7250,900,"2021-05-24","UNIC"
7400,7400,7375,7375,200,"2021-05-25","UNIC"
7375,7375,7100,7175,4000,"2021-05-27","UNIC"
7300,7300,7000,7300,2400,"2021-05-28","UNIC"
7300,7600,7200,7350,3500,"2021-05-31","UNIC"
8800,8800,8200,8800,94000,"2021-06-02","UNIC"
9400,9800,8825,9075,57600,"2021-06-03","UNIC"
9075,10000,8700,9000,35600,"2021-06-04","UNIC"
9350,9900,9200,9775,27500,"2021-06-07","UNIC"
9775,9775,9100,9200,25800,"2021-06-08","UNIC"
9100,9250,8575,8600,85600,"2021-06-09","UNIC"
8675,8775,8100,8225,20600,"2021-06-10","UNIC"
8350,8800,8350,8575,10000,"2021-06-11","UNIC"
8750,8750,8300,8575,3300,"2021-06-14","UNIC"
8575,8625,8325,8500,13600,"2021-06-15","UNIC"
8500,8900,8500,8650,2700,"2021-06-16","UNIC"
8500,8850,8325,8700,13600,"2021-06-17","UNIC"
8650,8675,8650,8675,7200,"2021-06-18","UNIC"
8650,8875,8650,8700,18200,"2021-06-21","UNIC"
8675,9700,8600,8600,6300,"2021-06-22","UNIC"
8800,8875,8650,8700,7000,"2021-06-23","UNIC"
8700,8775,8200,8600,12800,"2021-06-24","UNIC"
8800,9600,8425,8725,7600,"2021-06-25","UNIC"
8850,8850,8200,8475,12700,"2021-06-28","UNIC"
8800,8800,8400,8750,5500,"2021-06-29","UNIC"
8900,8900,8400,8400,10900,"2021-06-30","UNIC"
8400,8750,8000,8500,12500,"2021-07-01","UNIC"
8600,8700,8400,8400,10400,"2021-07-02","UNIC"
8400,8525,8300,8450,4500,"2021-07-05","UNIC"
8575,8675,8400,8450,7500,"2021-07-06","UNIC"
8675,8675,8425,8450,4200,"2021-07-07","UNIC"
8575,8575,8400,8500,2100,"2021-07-08","UNIC"
8500,8575,8225,8400,8900,"2021-07-09","UNIC"
8500,8500,8200,8425,5000,"2021-07-12","UNIC"
8425,8600,8050,8475,21300,"2021-07-13","UNIC"
8500,8500,8125,8125,4500,"2021-07-14","UNIC"
8200,8400,8000,8375,28200,"2021-07-15","UNIC"
8400,8475,8400,8475,300,"2021-07-16","UNIC"
8500,8500,8475,8475,2700,"2021-07-19","UNIC"
8475,8475,8000,8400,5300,"2021-07-21","UNIC"
8425,8450,8425,8450,1600,"2021-07-22","UNIC"
8500,8575,8350,8550,14700,"2021-07-23","UNIC"
8850,8850,8475,8625,8600,"2021-07-26","UNIC"
8575,8600,8425,8475,2900,"2021-07-27","UNIC"
8575,9050,8300,8300,3100,"2021-07-28","UNIC"
8450,8450,8325,8350,3600,"2021-07-29","UNIC"
8225,8450,8225,8400,4600,"2021-07-30","UNIC"
8400,8400,8350,8400,1600,"2021-08-02","UNIC"
8050,8150,8025,8150,6100,"2021-08-03","UNIC"
8200,9000,8200,8475,12800,"2021-08-04","UNIC"
8400,8675,8225,8675,3100,"2021-08-05","UNIC"
8675,8675,8300,8650,8600,"2021-08-06","UNIC"
8650,8650,8425,8425,6400,"2021-08-09","UNIC"
8425,8600,7850,8300,76400,"2021-08-10","UNIC"
8400,8525,8300,8450,9900,"2021-08-12","UNIC"
8450,8575,8350,8500,3300,"2021-08-13","UNIC"
8500,8800,8500,8650,5000,"2021-08-16","UNIC"
8650,8650,8400,8400,2900,"2021-08-18","UNIC"
8950,8950,8400,8600,5000,"2021-08-19","UNIC"
8650,8650,8650,8650,7500,"2021-08-20","UNIC"
8650,8700,8050,8225,29500,"2021-08-23","UNIC"
8275,8575,8175,8575,3400,"2021-08-24","UNIC"
8600,8775,8600,8600,2900,"2021-08-25","UNIC"
8775,8775,8400,8600,900,"2021-08-26","UNIC"
8775,8775,8500,8775,2800,"2021-08-27","UNIC"
9000,9000,8250,8750,8500,"2021-08-30","UNIC"
8750,9200,8525,9075,31500,"2021-08-31","UNIC"
9075,9500,8450,9200,29200,"2021-09-01","UNIC"
9025,9100,8700,8700,5600,"2021-09-02","UNIC"
8700,8900,8500,8550,6800,"2021-09-03","UNIC"
8750,9000,8350,8950,5000,"2021-09-06","UNIC"
8950,8950,8800,8825,3600,"2021-09-07","UNIC"
8825,8825,8800,8825,1200,"2021-09-08","UNIC"
8825,8825,8625,8625,2700,"2021-09-09","UNIC"
8775,9300,8600,8875,2800,"2021-09-10","UNIC"
8875,8900,8525,8875,3600,"2021-09-13","UNIC"
8875,9400,8675,9200,6000,"2021-09-14","UNIC"
9200,9200,8725,8900,7900,"2021-09-15","UNIC"
8900,9100,8900,9000,800,"2021-09-16","UNIC"
9000,9100,8800,8975,17400,"2021-09-17","UNIC"
8750,8975,8750,8750,6600,"2021-09-20","UNIC"
9050,9050,8600,8975,5900,"2021-09-21","UNIC"
8975,8975,8625,8850,10200,"2021-09-22","UNIC"
8850,8900,8650,8875,1100,"2021-09-23","UNIC"
8850,8875,8675,8675,6900,"2021-09-24","UNIC"
8675,8900,8675,8775,6600,"2021-09-27","UNIC"
8900,8900,8775,8800,4100,"2021-09-28","UNIC"
8800,8875,8700,8700,7300,"2021-09-29","UNIC"
8900,9000,8700,8900,4000,"2021-09-30","UNIC"
8900,9000,8900,8950,8000,"2021-10-01","UNIC"
8975,8975,8900,8950,2000,"2021-10-04","UNIC"
8950,9000,8575,8900,4300,"2021-10-05","UNIC"
8900,9000,8725,8900,2400,"2021-10-06","UNIC"
8900,8900,8750,8750,600,"2021-10-07","UNIC"
8775,8950,8750,8775,1900,"2021-10-08","UNIC"
8950,9050,8775,8775,8500,"2021-10-11","UNIC"
8725,8975,8700,8975,4000,"2021-10-12","UNIC"
8950,8950,8750,8900,7100,"2021-10-13","UNIC"
8950,8950,8725,8950,7300,"2021-10-14","UNIC"
8925,8925,8725,8925,1200,"2021-10-15","UNIC"
8975,8975,8825,8950,500,"2021-10-18","UNIC"
8950,8950,8800,8925,6100,"2021-10-19","UNIC"
8925,8925,8925,8925,0,"2021-10-21","UNIC"
8900,8900,8775,8900,1100,"2021-10-22","UNIC"
8900,8950,8825,8825,4800,"2021-10-25","UNIC"
8750,8950,8750,8825,5200,"2021-10-26","UNIC"
8825,8925,8825,8925,800,"2021-10-27","UNIC"
8925,8950,8725,8800,6900,"2021-10-28","UNIC"
8925,8975,8900,8900,5500,"2021-10-29","UNIC"
8900,8925,8850,8875,9800,"2021-11-01","UNIC"
8725,8975,8725,8900,1600,"2021-11-02","UNIC"
8900,8900,8725,8900,2300,"2021-11-03","UNIC"
8900,8900,8800,8900,2000,"2021-11-04","UNIC"
8900,9200,8800,9000,34200,"2021-11-05","UNIC"
9000,9175,9000,9175,20800,"2021-11-08","UNIC"
9300,10700,9300,10550,48800,"2021-11-09","UNIC"
10400,10700,10000,10500,8900,"2021-11-10","UNIC"
10750,12000,10575,10975,23600,"2021-11-11","UNIC"
10975,11800,10650,11300,10100,"2021-11-12","UNIC"
11300,11900,11300,11600,12100,"2021-11-15","UNIC"
11700,12325,11200,11200,13500,"2021-11-16","UNIC"
11000,11850,10425,11375,20600,"2021-11-17","UNIC"
11500,11500,11450,11450,200,"2021-11-18","UNIC"
11350,11350,11100,11200,8700,"2021-11-19","UNIC"
11325,12475,11325,11500,5200,"2021-11-22","UNIC"
11200,11875,11000,11600,3700,"2021-11-23","UNIC"
11550,11950,11100,11950,3800,"2021-11-24","UNIC"
11925,12200,11800,11800,1600,"2021-11-25","UNIC"
11775,12100,11325,11775,5500,"2021-11-26","UNIC"
11775,11975,11200,11200,4600,"2021-11-29","UNIC"
11800,11800,11275,11275,1800,"2021-11-30","UNIC"
11275,13000,11275,12425,8100,"2021-12-01","UNIC"
12425,12950,12100,12425,3700,"2021-12-02","UNIC"
12200,13100,12200,12900,3100,"2021-12-03","UNIC"
12900,13100,12100,12625,6800,"2021-12-06","UNIC"
12625,12625,12500,12600,1800,"2021-12-07","UNIC"
12400,13000,12300,12975,2100,"2021-12-08","UNIC"
12975,12975,12850,12950,2300,"2021-12-09","UNIC"
12950,12950,12950,12950,100,"2021-12-10","UNIC"
12700,12900,12200,12450,14500,"2021-12-13","UNIC"
12400,12425,12000,12400,1200,"2021-12-14","UNIC"
12400,12475,12250,12450,1600,"2021-12-15","UNIC"
12450,12700,12200,12200,1700,"2021-12-16","UNIC"
12200,12800,11600,12100,4800,"2021-12-17","UNIC"
12100,12100,11900,11975,1300,"2021-12-20","UNIC"
11975,11975,11300,11975,16500,"2021-12-21","UNIC"
11975,11975,11600,11975,7300,"2021-12-22","UNIC"
11975,12125,11700,12075,6200,"2021-12-23","UNIC"
12075,12075,12050,12050,300,"2021-12-24","UNIC"
12025,12025,12025,12025,600,"2021-12-27","UNIC"
11775,12125,11775,12000,3100,"2021-12-28","UNIC"
12250,12725,12250,12600,2000,"2021-12-29","UNIC"
12575,12600,12575,12600,3100,"2021-12-30","UNIC"
12625,13700,12600,13700,40900,"2022-01-03","UNIC"
13725,13725,13500,13500,15300,"2022-01-04","UNIC"
13725,14125,13725,14000,21800,"2022-01-05","UNIC"
14200,14600,14025,14150,24600,"2022-01-06","UNIC"
14150,14375,14100,14175,25900,"2022-01-07","UNIC"
14175,14475,14100,14175,39700,"2022-01-10","UNIC"
14175,14175,13200,13200,17400,"2022-01-11","UNIC"
13175,13200,12950,12975,5100,"2022-01-12","UNIC"
12975,12975,12075,12750,13200,"2022-01-13","UNIC"
12750,12750,12075,12500,7000,"2022-01-14","UNIC"
12500,14075,12500,12950,15500,"2022-01-17","UNIC"
13200,14000,12500,13200,20400,"2022-01-18","UNIC"
13200,13300,13150,13150,1900,"2022-01-19","UNIC"
12900,12900,12250,12775,12800,"2022-01-20","UNIC"
12700,12800,12400,12800,2800,"2022-01-21","UNIC"
12700,12800,12700,12700,2400,"2022-01-24","UNIC"
12700,12700,12700,12700,1100,"2022-01-25","UNIC"
12650,12650,12650,12650,1300,"2022-01-26","UNIC"
12400,12400,12350,12400,1100,"2022-01-27","UNIC"
12400,12400,12050,12400,7600,"2022-01-28","UNIC"
12400,12500,12300,12500,2400,"2022-01-31","UNIC"
12500,12500,12500,12500,800,"2022-02-02","UNIC"
12500,12500,12475,12475,1400,"2022-02-03","UNIC"
12475,12500,12475,12500,2400,"2022-02-04","UNIC"
12500,12550,12475,12550,7000,"2022-02-07","UNIC"
12800,12800,12525,12700,3000,"2022-02-08","UNIC"
12700,12975,12400,12950,4400,"2022-02-09","UNIC"
12950,12950,12225,12950,8900,"2022-02-10","UNIC"
12950,12950,12900,12900,200,"2022-02-11","UNIC"
12850,13500,12825,13500,4300,"2022-02-14","UNIC"
13500,13500,13400,13400,200,"2022-02-15","UNIC"
13400,13400,13400,13400,0,"2022-02-16","UNIC"
13375,13400,13100,13100,700,"2022-02-17","UNIC"
13100,13100,12700,13000,5000,"2022-02-18","UNIC"
13000,13000,12975,13000,1400,"2022-02-21","UNIC"
13025,13025,12700,13025,6800,"2022-02-22","UNIC"
13000,13000,12650,13000,700,"2022-02-23","UNIC"
12700,12700,12100,12100,10600,"2022-02-24","UNIC"
12100,13000,12100,12200,9400,"2022-02-25","UNIC"
12200,12400,11500,12250,17500,"2022-03-01","UNIC"
12250,12250,12250,12250,1200,"2022-03-02","UNIC"
12000,12225,11900,12100,8600,"2022-03-04","UNIC"
12100,12300,11800,12100,2900,"2022-03-07","UNIC"
12100,12100,11825,11950,800,"2022-03-08","UNIC"
11700,12200,11300,12200,38200,"2022-03-09","UNIC"
12000,12200,11700,12200,2200,"2022-03-10","UNIC"
12200,12200,12000,12000,2000,"2022-03-11","UNIC"
11975,12000,11950,11975,2400,"2022-03-14","UNIC"
11950,11950,11600,11950,600,"2022-03-15","UNIC"
11750,11950,11750,11950,3200,"2022-03-16","UNIC"
11950,11950,11525,11900,9600,"2022-03-17","UNIC"
11850,11900,11825,11900,1300,"2022-03-18","UNIC"
11900,11900,11500,11825,6300,"2022-03-21","UNIC"
11800,11800,11700,11800,1200,"2022-03-22","UNIC"
11700,11975,11550,11975,5600,"2022-03-23","UNIC"
11725,11800,11725,11775,2900,"2022-03-24","UNIC"
11775,12375,11700,12375,3700,"2022-03-25","UNIC"
12325,12325,12325,12325,2200,"2022-03-28","UNIC"
12200,12275,12000,12000,1800,"2022-03-29","UNIC"
12000,12225,12000,12175,2800,"2022-03-30","UNIC"
12175,12275,11800,12275,3700,"2022-03-31","UNIC"
12200,12275,11900,12225,3300,"2022-04-01","UNIC"
12225,12800,11800,12800,5800,"2022-04-04","UNIC"
12775,12775,12700,12750,1700,"2022-04-05","UNIC"
12475,13000,12475,12900,1300,"2022-04-06","UNIC"
12850,12850,12850,12850,200,"2022-04-07","UNIC"
12850,12850,12850,12850,100,"2022-04-08","UNIC"
12800,12800,12125,12425,3500,"2022-04-11","UNIC"
12425,12425,12025,12400,1400,"2022-04-12","UNIC"
12375,12375,12275,12350,1200,"2022-04-13","UNIC"
12350,12350,12075,12350,3100,"2022-04-14","UNIC"
12350,12825,12075,12600,1500,"2022-04-18","UNIC"
12450,12450,11950,12450,6900,"2022-04-19","UNIC"
12450,12700,11800,12700,16900,"2022-04-20","UNIC"
12700,12700,12700,12700,0,"2022-04-21","UNIC"
12700,12700,12700,12700,0,"2022-04-22","UNIC"
12700,12750,12650,12650,5600,"2022-04-25","UNIC"
12650,12700,12600,12600,600,"2022-04-26","UNIC"
12600,12650,12125,12650,4800,"2022-04-27","UNIC"
12400,12650,12400,12650,3900,"2022-04-28","UNIC"
12625,12775,12425,12625,2600,"2022-05-09","UNIC"
12500,12700,12100,12650,7300,"2022-05-10","UNIC"
12475,12650,12225,12650,4000,"2022-05-11","UNIC"
12650,12700,12475,12675,4100,"2022-05-12","UNIC"
12675,12675,12625,12675,1900,"2022-05-13","UNIC"
12475,12675,12475,12675,3600,"2022-05-17","UNIC"
12675,13100,12625,12950,8000,"2022-05-18","UNIC"
12950,13100,12700,13050,3100,"2022-05-19","UNIC"
12950,13100,12600,13100,4900,"2022-05-20","UNIC"
13100,13300,13100,13300,2500,"2022-05-23","UNIC"
13300,13500,13000,13500,2200,"2022-05-24","UNIC"
13500,13500,13025,13475,3500,"2022-05-25","UNIC"
13450,13450,13150,13375,5500,"2022-05-27","UNIC"
13375,13950,13150,13800,19400,"2022-05-30","UNIC"
13950,14000,13800,13975,1600,"2022-05-31","UNIC"
13975,14125,13750,14000,6500,"2022-06-02","UNIC"
14000,14250,13750,14100,1800,"2022-06-03","UNIC"
14100,14100,13600,14000,6200,"2022-06-06","UNIC"
14000,14000,13375,13875,15500,"2022-06-07","UNIC"
13850,13850,13375,13375,4500,"2022-06-08","UNIC"
13375,13875,13175,13675,5300,"2022-06-09","UNIC"
13750,13750,13675,13675,900,"2022-06-10","UNIC"
13675,13725,12725,13525,5800,"2022-06-13","UNIC"
13575,13575,13550,13550,300,"2022-06-14","UNIC"
13600,13600,13250,13500,400,"2022-06-15","UNIC"
13500,13650,13500,13650,400,"2022-06-16","UNIC"
13275,13650,13275,13650,2700,"2022-06-17","UNIC"
13650,13975,13650,13800,5500,"2022-06-20","UNIC"
13550,13725,13425,13700,1400,"2022-06-21","UNIC"
13500,13700,13300,13700,3000,"2022-06-22","UNIC"
13400,13600,13400,13600,1200,"2022-06-23","UNIC"
13600,13750,13375,13750,1200,"2022-06-24","UNIC"
13750,13950,13625,13925,8400,"2022-06-27","UNIC"
13925,13975,13650,13950,7000,"2022-06-28","UNIC"
13950,13950,13900,13925,1100,"2022-06-29","UNIC"
13900,13900,13375,13700,2000,"2022-06-30","UNIC"
13700,13900,13375,13500,3100,"2022-07-01","UNIC"
13400,13500,13100,13125,4200,"2022-07-04","UNIC"
13125,13125,13000,13000,1200,"2022-07-05","UNIC"
13025,13125,12700,13000,6600,"2022-07-06","UNIC"
12900,12900,12100,12200,24200,"2022-07-07","UNIC"
11950,12700,11825,12400,3500,"2022-07-08","UNIC"
12400,12400,12150,12400,1300,"2022-07-11","UNIC"
12150,12250,11950,12225,5800,"2022-07-12","UNIC"
12450,12450,12200,12200,1500,"2022-07-13","UNIC"
12200,12300,11900,12275,5200,"2022-07-14","UNIC"
12300,12300,12000,12250,1000,"2022-07-15","UNIC"
12000,12175,11400,11950,16300,"2022-07-18","UNIC"
11725,11800,11300,11500,20400,"2022-07-19","UNIC"
11500,12050,11500,12000,900,"2022-07-20","UNIC"
12000,12000,11500,12000,7600,"2022-07-21","UNIC"
12000,12000,11600,12000,2000,"2022-07-22","UNIC"
11800,11975,11325,11600,9600,"2022-07-25","UNIC"
11475,11900,11475,11900,1600,"2022-07-26","UNIC"
11900,11900,11625,11750,1500,"2022-07-27","UNIC"
11525,11550,11000,11500,23000,"2022-07-28","UNIC"
11450,11500,11350,11350,3400,"2022-07-29","UNIC"
11350,11500,11325,11450,3500,"2022-08-01","UNIC"
11300,11450,11300,11450,1500,"2022-08-02","UNIC"
11450,11450,11275,11450,1800,"2022-08-03","UNIC"
11400,11400,11300,11300,1700,"2022-08-04","UNIC"
11350,11350,11350,11350,900,"2022-08-05","UNIC"
11350,11350,11050,11300,10900,"2022-08-08","UNIC"
11300,11350,11200,11200,2700,"2022-08-09","UNIC"
11125,11250,11100,11250,5200,"2022-08-10","UNIC"
11075,11250,11075,11125,5800,"2022-08-11","UNIC"
11125,11350,11050,11350,5200,"2022-08-12","UNIC"
11350,11500,11050,11200,7700,"2022-08-15","UNIC"
11150,11225,11025,11200,7000,"2022-08-16","UNIC"
11225,11225,11000,11225,4900,"2022-08-18","UNIC"
11050,11200,11000,11200,5300,"2022-08-19","UNIC"
11200,11200,11000,11200,5500,"2022-08-22","UNIC"
11200,11300,11075,11225,1300,"2022-08-23","UNIC"
11250,11300,11250,11250,1000,"2022-08-24","UNIC"
11350,11375,11125,11325,1100,"2022-08-25","UNIC"
11300,11300,11150,11150,4100,"2022-08-26","UNIC"
11250,11700,11100,11350,5500,"2022-08-29","UNIC"
11100,11600,11100,11575,5600,"2022-08-30","UNIC"
11600,11600,11100,11500,10700,"2022-08-31","UNIC"
11500,11550,11350,11500,3200,"2022-09-01","UNIC"
11500,11500,11500,11500,300,"2022-09-02","UNIC"
11250,11500,11175,11500,1700,"2022-09-05","UNIC"
11500,12000,11500,11500,6700,"2022-09-06","UNIC"
11400,11500,11150,11500,1200,"2022-09-07","UNIC"
11500,11550,11300,11500,5200,"2022-09-08","UNIC"
11500,11700,11400,11700,900,"2022-09-09","UNIC"
11500,11675,11300,11625,3700,"2022-09-12","UNIC"
11600,12000,11500,11850,4500,"2022-09-13","UNIC"
11800,11800,11350,11650,4000,"2022-09-14","UNIC"
11600,12950,11450,11625,9300,"2022-09-15","UNIC"
11575,11625,11450,11625,1800,"2022-09-16","UNIC"
11450,11625,11400,11625,1100,"2022-09-19","UNIC"
11575,11575,11575,11575,300,"2022-09-20","UNIC"
11575,11575,11250,11250,13500,"2022-09-21","UNIC"
11375,11375,11150,11300,6500,"2022-09-22","UNIC"
11475,11475,11200,11425,2400,"2022-09-23","UNIC"
11250,11250,11125,11125,7000,"2022-09-26","UNIC"
11100,11175,11000,11175,17700,"2022-09-27","UNIC"
11025,11300,11000,11250,3600,"2022-09-28","UNIC"
11025,11025,11000,11000,3300,"2022-09-29","UNIC"
11000,11000,10725,10975,4000,"2022-09-30","UNIC"
10975,10975,10900,10950,2600,"2022-10-03","UNIC"
11000,11000,10800,11000,2300,"2022-10-04","UNIC"
11000,11000,11000,11000,400,"2022-10-05","UNIC"
11200,11225,11000,11000,600,"2022-10-06","UNIC"
11000,11225,11000,11225,8500,"2022-10-07","UNIC"
11225,11250,10900,11150,900,"2022-10-10","UNIC"
10900,11025,10850,11025,2400,"2022-10-11","UNIC"
11000,11000,11000,11000,300,"2022-10-12","UNIC"
11000,11000,10675,11000,1800,"2022-10-13","UNIC"
11000,11000,10725,10725,4800,"2022-10-14","UNIC"
10700,10700,10500,10550,5500,"2022-10-17","UNIC"
10550,10550,10550,10550,1000,"2022-10-18","UNIC"
10550,10550,10550,10550,600,"2022-10-19","UNIC"
10550,10550,10550,10550,1700,"2022-10-20","UNIC"
10550,10975,10550,10975,600,"2022-10-21","UNIC"
10975,11200,10975,11200,1900,"2022-10-24","UNIC"
11200,11200,11200,11200,200,"2022-10-25","UNIC"
11200,11200,11200,11200,0,"2022-10-26","UNIC"
11225,11225,11225,11225,200,"2022-10-27","UNIC"
11225,11275,11000,11250,3500,"2022-10-28","UNIC"
11025,11200,11025,11200,800,"2022-10-31","UNIC"
11100,11200,11100,11200,1200,"2022-11-01","UNIC"
11200,11200,11200,11200,0,"2022-11-02","UNIC"
11175,11175,11175,11175,100,"2022-11-03","UNIC"
11125,11175,11025,11175,1400,"2022-11-04","UNIC"
11175,11175,11175,11175,400,"2022-11-07","UNIC"
11175,11175,11150,11175,700,"2022-11-08","UNIC"
11100,11150,10950,10950,2000,"2022-11-09","UNIC"
10825,10825,10575,10625,3000,"2022-11-10","UNIC"
10625,10625,10600,10625,700,"2022-11-11","UNIC"
10625,10650,10625,10625,800,"2022-11-14","UNIC"
10650,11000,10650,10950,300,"2022-11-15","UNIC"
10950,10975,10950,10975,300,"2022-11-16","UNIC"
10675,10675,10225,10500,8600,"2022-11-17","UNIC"
10600,10625,10000,10400,14900,"2022-11-18","UNIC"
10300,10300,10100,10275,2600,"2022-11-21","UNIC"
10125,10350,10125,10275,1000,"2022-11-22","UNIC"
10275,10350,10250,10250,1400,"2022-11-23","UNIC"
10300,10350,10175,10175,2800,"2022-11-24","UNIC"
10300,11200,10300,10700,9100,"2022-11-25","UNIC"
10425,10675,10050,10200,10700,"2022-11-28","UNIC"
10200,10375,10200,10300,800,"2022-11-29","UNIC"
10300,10450,10225,10225,2800,"2022-11-30","UNIC"
10225,10425,10225,10375,1700,"2022-12-01","UNIC"
10350,10375,10225,10250,1700,"2022-12-02","UNIC"
10325,10350,10225,10325,1000,"2022-12-05","UNIC"
10150,10300,10025,10275,8800,"2022-12-06","UNIC"
10025,10300,10025,10250,3400,"2022-12-07","UNIC"
10125,10125,9925,9975,1400,"2022-12-08","UNIC"
10000,10175,9925,10175,2600,"2022-12-09","UNIC"
10075,10150,9850,10150,1600,"2022-12-12","UNIC"
9925,10125,9925,10125,400,"2022-12-13","UNIC"
10125,10250,10125,10250,200,"2022-12-14","UNIC"
10200,10200,10000,10100,400,"2022-12-15","UNIC"
10100,10250,9975,10125,600,"2022-12-16","UNIC"
9925,10100,9925,10100,300,"2022-12-19","UNIC"
10000,10300,10000,10175,700,"2022-12-20","UNIC"
10150,10150,10150,10150,200,"2022-12-21","UNIC"
10150,10150,9950,10100,1300,"2022-12-22","UNIC"
9875,10025,9850,9975,3600,"2022-12-23","UNIC"
9975,10100,9850,10075,3400,"2022-12-26","UNIC"
10175,10175,9725,9975,5300,"2022-12-27","UNIC"
9900,9900,9725,9875,1600,"2022-12-28","UNIC"
9875,9875,9725,9875,900,"2022-12-29","UNIC"
9900,10000,9900,9975,1400,"2022-12-30","UNIC"
10000,10000,9800,9975,1900,"2023-01-02","UNIC"
10075,10075,10075,10075,1500,"2023-01-03","UNIC"
10075,10075,9925,9925,2300,"2023-01-04","UNIC"
9925,9925,9925,9925,1200,"2023-01-05","UNIC"
9925,9925,9925,9925,100,"2023-01-06","UNIC"
10100,10100,10075,10075,200,"2023-01-09","UNIC"
10075,10075,10075,10075,0,"2023-01-10","UNIC"
10050,10075,10000,10075,3100,"2023-01-11","UNIC"
9525,9700,9525,9700,2200,"2023-01-12","UNIC"
9700,9700,9675,9675,2800,"2023-01-13","UNIC"
9700,9700,9500,9500,3600,"2023-01-16","UNIC"
9525,9650,9525,9650,15200,"2023-01-17","UNIC"
9500,9750,9475,9700,3800,"2023-01-18","UNIC"
9600,9700,9450,9700,2600,"2023-01-19","UNIC"
9700,9700,9700,9700,0,"2023-01-20","UNIC"
9700,9800,9450,9475,6400,"2023-01-24","UNIC"
9500,9575,9475,9575,600,"2023-01-25","UNIC"
9575,9575,9550,9550,600,"2023-01-26","UNIC"
9550,9650,9475,9475,65800,"2023-01-27","UNIC"
9475,9650,9475,9650,2600,"2023-01-30","UNIC"
9650,9650,9400,9600,21800,"2023-01-31","UNIC"
9600,9600,9600,9600,1100,"2023-02-01","UNIC"
9375,9600,9375,9600,3100,"2023-02-02","UNIC"
9600,9600,9500,9575,3800,"2023-02-03","UNIC"
9550,9575,9500,9525,5800,"2023-02-06","UNIC"
9575,9600,9300,9575,16900,"2023-02-07","UNIC"
9600,9625,9500,9500,400,"2023-02-08","UNIC"
9700,9750,9500,9725,11700,"2023-02-09","UNIC"
9750,9775,9500,9525,18000,"2023-02-10","UNIC"
9700,9975,9500,9500,30900,"2023-02-13","UNIC"
9525,9525,9500,9500,3800,"2023-02-14","UNIC"
9550,9625,9550,9625,600,"2023-02-15","UNIC"
9625,9625,9625,9625,100,"2023-02-16","UNIC"
9725,9725,9550,9550,2600,"2023-02-17","UNIC"
9550,9550,9500,9500,1200,"2023-02-20","UNIC"
9500,9500,9400,9400,2800,"2023-02-21","UNIC"
9425,9425,9425,9425,100,"2023-02-22","UNIC"
9525,9575,9525,9550,300,"2023-02-23","UNIC"
9450,9550,9450,9550,1400,"2023-02-24","UNIC"
9575,9600,9575,9600,1500,"2023-02-27","UNIC"
9700,9700,9600,9650,3500,"2023-02-28","UNIC"
9625,9625,9475,9625,1100,"2023-03-01","UNIC"
9600,9600,9600,9600,2700,"2023-03-02","UNIC"
9600,9600,9525,9525,700,"2023-03-03","UNIC"
9550,9625,9450,9600,4900,"2023-03-06","UNIC"
9600,9650,9450,9650,6400,"2023-03-07","UNIC"
9650,9650,9525,9575,2200,"2023-03-08","UNIC"
9625,9625,9400,9575,1100,"2023-03-09","UNIC"
9525,9550,9525,9550,1000,"2023-03-10","UNIC"
9550,9550,9375,9525,1400,"2023-03-13","UNIC"
9300,9500,9300,9500,1000,"2023-03-14","UNIC"
9550,9550,9550,9550,100,"2023-03-15","UNIC"
9525,9525,9525,9525,100,"2023-03-16","UNIC"
9250,9625,9200,9625,5900,"2023-03-17","UNIC"
9600,9600,9400,9450,4100,"2023-03-20","UNIC"
9400,9550,9375,9550,1300,"2023-03-21","UNIC"
9525,9550,9350,9550,4100,"2023-03-24","UNIC"
9475,9575,9275,9500,5600,"2023-03-27","UNIC"
9500,9500,8850,8975,49000,"2023-03-28","UNIC"
8950,9200,8900,9175,8100,"2023-03-29","UNIC"
9150,9250,9150,9250,600,"2023-03-30","UNIC"
9250,9250,8875,9200,13500,"2023-03-31","UNIC"
9150,9175,9075,9175,2700,"2023-04-03","UNIC"
9025,9200,9000,9200,1900,"2023-04-04","UNIC"
9200,9275,9050,9275,9300,"2023-04-05","UNIC"
9100,9275,8875,9000,1500,"2023-04-06","UNIC"
9025,9475,9025,9350,2700,"2023-04-10","UNIC"
9350,9350,9300,9350,1300,"2023-04-11","UNIC"
9125,9325,9050,9325,400,"2023-04-12","UNIC"
9350,9350,9000,9050,2700,"2023-04-13","UNIC"
9275,9275,9025,9125,2000,"2023-04-14","UNIC"
9250,9250,9225,9225,300,"2023-04-17","UNIC"
9300,9300,9200,9200,200,"2023-04-18","UNIC"
9250,9250,8900,9175,2500,"2023-04-26","UNIC"
9150,9250,8900,9075,6300,"2023-04-27","UNIC"
9000,9200,8900,9100,11000,"2023-04-28","UNIC"
8925,9125,8925,8925,3400,"2023-05-02","UNIC"
8925,8925,8850,8850,5600,"2023-05-03","UNIC"
9075,9075,8875,8875,600,"2023-05-04","UNIC"
8850,8850,8600,8625,6500,"2023-05-05","UNIC"
8625,9125,8625,9050,2000,"2023-05-08","UNIC"
8975,8975,8650,8675,10600,"2023-05-09","UNIC"
8750,8850,8600,8600,6400,"2023-05-10","UNIC"
8600,8725,8500,8700,4900,"2023-05-11","UNIC"
8900,8900,8500,8725,5500,"2023-05-12","UNIC"
8725,8900,8650,8875,2000,"2023-05-15","UNIC"
8725,8900,8700,8700,2900,"2023-05-16","UNIC"
8700,8825,8500,8825,4200,"2023-05-17","UNIC"
8775,8775,8550,8550,500,"2023-05-19","UNIC"
8625,8850,8500,8750,2000,"2023-05-22","UNIC"
8750,8750,8575,8750,500,"2023-05-23","UNIC"
8750,8750,8700,8700,400,"2023-05-24","UNIC"
8850,8850,8725,8750,1600,"2023-05-25","UNIC"
8550,8700,8550,8700,300,"2023-05-26","UNIC"
8700,8700,8700,8700,500,"2023-05-29","UNIC"
8800,8800,8575,8625,2000,"2023-05-30","UNIC"
8700,8775,8550,8775,900,"2023-05-31","UNIC"
8750,8775,8575,8650,1600,"2023-06-05","UNIC"
8825,8825,8600,8800,1000,"2023-06-06","UNIC"
8750,8800,8750,8800,3900,"2023-06-07","UNIC"
8800,8800,8800,8800,0,"2023-06-08","UNIC"
8825,8825,8775,8775,400,"2023-06-09","UNIC"
8850,8850,8800,8825,800,"2023-06-12","UNIC"
8800,8825,8700,8825,2600,"2023-06-13","UNIC"
8825,8825,8700,8800,1000,"2023-06-14","UNIC"
8725,8825,8700,8825,7500,"2023-06-15","UNIC"
8850,8850,8500,8775,17500,"2023-06-16","UNIC"
8800,8825,8675,8825,19500,"2023-06-19","UNIC"
8825,8850,8825,8825,20300,"2023-06-20","UNIC"
8825,8875,8825,8850,34500,"2023-06-21","UNIC"
8850,8850,8100,8500,20500,"2023-06-22","UNIC"
8450,8600,8200,8475,6900,"2023-06-23","UNIC"
8475,8525,8425,8525,3400,"2023-06-26","UNIC"
8600,8600,8450,8500,2700,"2023-06-27","UNIC"
8500,8500,8300,8475,3600,"2023-07-03","UNIC"
8475,8475,8400,8400,2500,"2023-07-04","UNIC"
8475,8475,8425,8425,1200,"2023-07-05","UNIC"
8400,8600,8250,8600,5000,"2023-07-06","UNIC"
8600,8600,8600,8600,1500,"2023-07-07","UNIC"
8675,8675,8600,8600,1700,"2023-07-10","UNIC"
8600,8675,8600,8600,1600,"2023-07-11","UNIC"
8600,8600,8500,8550,2100,"2023-07-12","UNIC"
8550,8600,8550,8575,3100,"2023-07-13","UNIC"
8600,8750,8575,8600,1500,"2023-07-14","UNIC"
8600,8650,8525,8650,8000,"2023-07-17","UNIC"
8750,8800,8650,8675,3300,"2023-07-18","UNIC"
8675,8725,8550,8725,1100,"2023-07-20","UNIC"
8750,8775,8750,8775,1700,"2023-07-21","UNIC"
8750,8750,8600,8750,3400,"2023-07-24","UNIC"
8750,8775,8750,8775,6500,"2023-07-25","UNIC"
8775,8800,8750,8800,20700,"2023-07-26","UNIC"
8775,8800,8725,8725,4500,"2023-07-27","UNIC"
8725,8775,8475,8625,1100,"2023-07-28","UNIC"
8725,8725,8600,8675,1100,"2023-07-31","UNIC"
8600,8600,8500,8500,11000,"2023-08-01","UNIC"
8500,8500,8175,8250,9500,"2023-08-02","UNIC"
8250,8500,8100,8500,3400,"2023-08-03","UNIC"
8575,8575,8575,8575,100,"2023-08-04","UNIC"
8525,8525,8475,8525,1400,"2023-08-07","UNIC"
8450,8500,8450,8500,600,"2023-08-08","UNIC"
8500,8575,8475,8575,1000,"2023-08-09","UNIC"
8475,8475,8450,8450,1000,"2023-08-10","UNIC"
8450,8475,8450,8475,700,"2023-08-11","UNIC"
8475,8500,8475,8500,1400,"2023-08-14","UNIC"
8500,8500,8475,8475,300,"2023-08-15","UNIC"
8475,8475,8450,8450,1400,"2023-08-16","UNIC"
8450,8450,8450,8450,1200,"2023-08-18","UNIC"
8450,8475,8300,8425,3100,"2023-08-21","UNIC"
8425,8425,8300,8425,800,"2023-08-22","UNIC"
8400,8450,8325,8450,500,"2023-08-23","UNIC"
8450,8475,8400,8400,900,"2023-08-24","UNIC"
8350,8400,8350,8400,1300,"2023-08-25","UNIC"
8400,8400,8400,8400,0,"2023-08-28","UNIC"
8500,8500,8500,8500,400,"2023-08-29","UNIC"
8500,8500,8500,8500,0,"2023-08-30","UNIC"
8325,8475,8325,8325,300,"2023-08-31","UNIC"
8325,8350,8325,8325,1900,"2023-09-01","UNIC"
8350,8500,8350,8400,1800,"2023-09-04","UNIC"
8450,8475,8350,8475,1300,"2023-09-05","UNIC"
8400,8475,8375,8475,700,"2023-09-06","UNIC"
8400,8500,8325,8325,900,"2023-09-07","UNIC"
8350,8350,8350,8350,1700,"2023-09-08","UNIC"
8325,8325,8250,8275,900,"2023-09-11","UNIC"
8375,8500,8375,8400,6900,"2023-09-12","UNIC"
8400,8500,8400,8500,1200,"2023-09-13","UNIC"
8400,8400,8300,8300,1400,"2023-09-14","UNIC"
8475,8650,8300,8650,10100,"2023-09-15","UNIC"
8500,8575,8500,8575,300,"2023-09-18","UNIC"
8475,8575,8400,8450,1000,"2023-09-19","UNIC"
8450,8450,8325,8400,800,"2023-09-20","UNIC"
8325,8375,8325,8325,1300,"2023-09-21","UNIC"
8350,8500,8300,8400,3400,"2023-09-22","UNIC"
8275,8425,8275,8425,1000,"2023-09-25","UNIC"
8325,8400,8325,8400,200,"2023-09-26","UNIC"
8350,8350,8250,8250,600,"2023-09-27","UNIC"
8250,8350,8125,8125,1700,"2023-09-29","UNIC"
8150,8250,8075,8150,6200,"2023-10-02","UNIC"
8150,8325,8125,8150,1300,"2023-10-03","UNIC"
8275,8275,8125,8200,1700,"2023-10-04","UNIC"
8350,8450,8000,8200,6600,"2023-10-05","UNIC"
8075,8250,8050,8075,3500,"2023-10-06","UNIC"
8225,8225,8075,8100,2000,"2023-10-09","UNIC"
8200,8275,8200,8275,300,"2023-10-10","UNIC"
8275,8325,8000,8000,2400,"2023-10-11","UNIC"
8000,8100,7900,7975,3500,"2023-10-12","UNIC"
7975,8125,7975,8000,500,"2023-10-13","UNIC"
8050,8225,8000,8000,900,"2023-10-16","UNIC"
8100,8150,8000,8000,500,"2023-10-17","UNIC"
8075,8125,7800,8000,1300,"2023-10-18","UNIC"
7875,8000,7875,8000,200,"2023-10-19","UNIC"
7875,8025,7875,8000,900,"2023-10-20","UNIC"
8150,8225,8050,8050,1600,"2023-10-23","UNIC"
8200,8225,8200,8225,200,"2023-10-24","UNIC"
8275,8325,8275,8325,200,"2023-10-25","UNIC"
8325,8325,8325,8325,0,"2023-10-26","UNIC"
8150,8225,7925,8050,1400,"2023-10-27","UNIC"
7925,8050,7925,8000,1600,"2023-10-30","UNIC"
8200,8200,8025,8075,1500,"2023-10-31","UNIC"
8250,8250,8025,8025,800,"2023-11-01","UNIC"
7975,7975,7975,7975,300,"2023-11-02","UNIC"
8000,8025,7725,8025,1300,"2023-11-03","UNIC"
8000,8050,8000,8050,800,"2023-11-06","UNIC"
8000,8050,8000,8050,800,"2023-11-07","UNIC"
8075,8125,8000,8025,2100,"2023-11-08","UNIC"
8050,8050,8050,8050,2300,"2023-11-09","UNIC"
8050,8050,8050,8050,200,"2023-11-10","UNIC"
7825,8075,7800,8075,1800,"2023-11-13","UNIC"
8075,8075,8075,8075,0,"2023-11-14","UNIC"
8050,8050,8050,8050,100,"2023-11-15","UNIC"
8050,8050,8000,8050,600,"2023-11-16","UNIC"
7800,8050,7800,8000,700,"2023-11-17","UNIC"
8000,8050,8000,8050,1000,"2023-11-20","UNIC"
8050,8050,7950,7950,600,"2023-11-21","UNIC"
7975,8075,7975,8075,500,"2023-11-22","UNIC"
8000,8050,8000,8050,700,"2023-11-23","UNIC"
8050,8050,8025,8025,1500,"2023-11-24","UNIC"
8050,8050,8025,8025,600,"2023-11-27","UNIC"
8025,8025,8025,8025,100,"2023-11-28","UNIC"
8025,8025,8025,8025,0,"2023-11-29","UNIC"
7850,8050,7850,8025,500,"2023-11-30","UNIC"
8050,8050,8050,8050,800,"2023-12-01","UNIC"
8075,8075,8075,8075,900,"2023-12-04","UNIC"
8050,8050,8050,8050,300,"2023-12-05","UNIC"
8050,8050,7800,8050,400,"2023-12-06","UNIC"
8000,8025,7750,8025,1500,"2023-12-07","UNIC"
8025,8025,8025,8025,0,"2023-12-08","UNIC"
8000,8000,8000,8000,300,"2023-12-11","UNIC"
8000,8000,8000,8000,100,"2023-12-12","UNIC"
7750,7775,7725,7750,2100,"2023-12-13","UNIC"
7775,7775,7775,7775,100,"2023-12-14","UNIC"
7750,7750,7750,7750,400,"2023-12-15","UNIC"
7750,7775,7750,7775,400,"2023-12-18","UNIC"
7775,7775,7775,7775,100,"2023-12-19","UNIC"
8050,8150,8000,8125,600,"2023-12-20","UNIC"
8100,8100,8100,8100,100,"2023-12-21","UNIC"
8100,8100,8100,8100,0,"2023-12-22","UNIC"
8100,8275,7900,7900,1000,"2023-12-27","UNIC"
8125,8125,7875,8100,500,"2023-12-28","UNIC"
8150,8200,8150,8200,300,"2023-12-29","UNIC"
8100,8125,8100,8125,400,"2024-01-02","UNIC"
8200,8200,8200,8200,200,"2024-01-03","UNIC"
8200,8250,8175,8225,900,"2024-01-04","UNIC"
8125,8250,8125,8175,500,"2024-01-05","UNIC"
8150,8150,8150,8150,100,"2024-01-08","UNIC"
8150,8150,8000,8000,600,"2024-01-09","UNIC"
8000,8000,8000,8000,3800,"2024-01-10","UNIC"
8000,8125,8000,8025,6500,"2024-01-11","UNIC"
8000,8150,8000,8150,700,"2024-01-12","UNIC"
8125,8125,7950,8100,900,"2024-01-15","UNIC"
8000,8050,7900,7900,800,"2024-01-16","UNIC"
7925,8075,7925,8075,500,"2024-01-17","UNIC"
7925,8025,7750,8000,7900,"2024-01-18","UNIC"
7900,8050,7875,8000,600,"2024-01-19","UNIC"
8075,8075,7750,7975,1300,"2024-01-22","UNIC"
7975,7975,7800,7975,1100,"2024-01-23","UNIC"
8025,8025,7750,7750,1400,"2024-01-24","UNIC"
8050,8050,7800,7800,600,"2024-01-25","UNIC"
7775,8025,7775,7950,1000,"2024-01-26","UNIC"
7900,7975,7775,7775,600,"2024-01-29","UNIC"
7800,8050,7650,7650,3300,"2024-01-30","UNIC"
7675,7925,7675,7925,1000,"2024-01-31","UNIC"
7925,8025,7925,8025,200,"2024-02-01","UNIC"
8025,8050,7750,7975,1600,"2024-02-02","UNIC"
7700,8000,7700,7975,300,"2024-02-05","UNIC"
7725,8075,7725,8075,800,"2024-02-06","UNIC"
8050,8100,8050,8100,300,"2024-02-07","UNIC"
7850,8050,7850,7850,1200,"2024-02-12","UNIC"
8075,8075,7800,7850,500,"2024-02-13","UNIC"
7850,8025,7850,7875,1700,"2024-02-15","UNIC"
7875,8000,7875,7900,1300,"2024-02-16","UNIC"
7825,7950,7800,7950,7400,"2024-02-19","UNIC"
7950,7950,7950,7950,100,"2024-02-20","UNIC"
7950,7950,7950,7950,0,"2024-02-21","UNIC"
7875,7875,7875,7875,2700,"2024-02-22","UNIC"
7875,7925,7875,7900,300,"2024-02-23","UNIC"
7900,7900,7900,7900,0,"2024-02-26","UNIC"
7975,8025,7975,7975,500,"2024-02-27","UNIC"
7975,7975,7975,7975,0,"2024-02-28","UNIC"
8075,8075,7825,8050,1600,"2024-02-29","UNIC"
7800,8100,7800,8100,200,"2024-03-01","UNIC"
8100,8100,8100,8100,100,"2024-03-04","UNIC"
8100,8100,8100,8100,0,"2024-03-05","UNIC"
8025,8025,8025,8025,2000,"2024-03-06","UNIC"
8000,8000,8000,8000,300,"2024-03-07","UNIC"
7775,7775,7650,7750,2400,"2024-03-08","UNIC"
7775,7975,7775,7950,1000,"2024-03-13","UNIC"
7950,7950,7950,7950,0,"2024-03-14","UNIC"
7950,7950,7775,7925,1500,"2024-03-15","UNIC"
7800,7975,7750,7975,1000,"2024-03-18","UNIC"
7950,7975,7950,7950,1100,"2024-03-19","UNIC"
7975,8025,7975,8025,200,"2024-03-20","UNIC"
8025,8025,8025,8025,100,"2024-03-21","UNIC"
8025,8025,8025,8025,0,"2024-03-22","UNIC"
8100,8100,7775,8000,6900,"2024-03-25","UNIC"
8325,8325,7625,7975,9900,"2024-03-26","UNIC"
8025,8025,8025,8025,100,"2024-03-27","UNIC"
8025,8025,8025,8025,100,"2024-03-28","UNIC"
7850,8125,7550,7825,12600,"2024-04-01","UNIC"
7825,7825,7800,7800,500,"2024-04-02","UNIC"
7825,7825,7800,7800,200,"2024-04-03","UNIC"
7800,7825,7675,7825,6100,"2024-04-04","UNIC"
7575,7975,7450,7750,9700,"2024-04-05","UNIC"
7525,8050,7450,8050,9900,"2024-04-16","UNIC"
8000,8000,7850,7900,400,"2024-04-17","UNIC"
7825,8000,7825,7975,1500,"2024-04-18","UNIC"
7550,7975,7475,7850,11000,"2024-04-19","UNIC"
8000,8100,7400,8000,2700,"2024-04-22","UNIC"
7750,7800,7750,7800,700,"2024-04-23","UNIC"
7900,8000,7900,8000,500,"2024-04-24","UNIC"
7675,8000,7675,7725,1600,"2024-04-25","UNIC"
7675,7900,7475,7775,8900,"2024-04-26","UNIC"
7700,7900,7700,7900,1500,"2024-04-29","UNIC"
7900,7950,7700,7825,2900,"2024-04-30","UNIC"
7825,7825,7750,7775,1900,"2024-05-02","UNIC"
7700,7775,7700,7775,600,"2024-05-03","UNIC"
7875,7875,7700,7700,9300,"2024-05-06","UNIC"
7700,7775,7700,7775,2400,"2024-05-07","UNIC"
7500,8050,7500,7725,13600,"2024-05-08","UNIC"
7725,7725,7725,7725,100,"2024-05-13","UNIC"
7600,7975,7450,7775,9900,"2024-05-14","UNIC"
7725,7850,7725,7850,200,"2024-05-15","UNIC"
7550,8075,7500,7800,9600,"2024-05-16","UNIC"
7750,7750,7750,7750,100,"2024-05-17","UNIC"
7825,7900,7825,7900,1300,"2024-05-20","UNIC"
8000,8075,8000,8075,900,"2024-05-21","UNIC"
7800,8050,7575,8050,9800,"2024-05-22","UNIC"
7800,7975,7550,7775,10300,"2024-05-27","UNIC"
7775,7775,7725,7725,1200,"2024-05-28","UNIC"
7750,7925,7750,7775,600,"2024-05-29","UNIC"
7775,7775,7775,7775,200,"2024-05-30","UNIC"
7725,7875,7725,7875,800,"2024-05-31","UNIC"
7875,8025,7625,7825,10500,"2024-06-03","UNIC"
7700,8050,7625,7825,11000,"2024-06-04","UNIC"
7825,7825,7825,7825,400,"2024-06-05","UNIC"
7700,8000,7625,8000,12500,"2024-06-06","UNIC"
7725,8050,7675,8000,10300,"2024-06-07","UNIC"
8000,8000,8000,8000,0,"2024-06-10","UNIC"
8000,8000,7725,7900,1000,"2024-06-11","UNIC"
7650,8075,7625,7875,10300,"2024-06-12","UNIC"
8050,8050,8025,8025,400,"2024-06-13","UNIC"
7725,8025,7650,7825,10900,"2024-06-14","UNIC"
7725,8025,7475,7875,11100,"2024-06-19","UNIC"
7875,8000,7675,8000,2100,"2024-06-20","UNIC"
8000,8000,7925,7925,1100,"2024-06-21","UNIC"
7925,8000,7925,8000,5600,"2024-06-24","UNIC"
8000,8000,7950,8000,10800,"2024-06-25","UNIC"
8000,8400,8000,8100,49000,"2024-06-26","UNIC"
8050,8050,7475,7800,25000,"2024-06-27","UNIC"
7800,7850,7800,7825,3300,"2024-06-28","UNIC"
7800,7950,7625,7775,6700,"2024-07-01","UNIC"
7775,7800,7775,7800,7400,"2024-07-02","UNIC"
7675,7750,7675,7750,1300,"2024-07-03","UNIC"
7750,7925,7700,7700,2000,"2024-07-04","UNIC"
7725,7750,7700,7700,5400,"2024-07-05","UNIC"
7675,7975,7675,7950,15600,"2024-07-08","UNIC"
7825,7950,7775,7875,1300,"2024-07-09","UNIC"
7900,7900,7775,7775,2800,"2024-07-10","UNIC"
7725,7725,7725,7725,1500,"2024-07-11","UNIC"
7750,7875,7725,7875,5500,"2024-07-12","UNIC"
7700,7800,7700,7800,700,"2024-07-15","UNIC"
7725,7975,7550,7675,13400,"2024-07-16","UNIC"
7700,7750,7700,7725,400,"2024-07-17","UNIC"
7800,7950,7575,7650,11900,"2024-07-18","UNIC"
7650,7750,7650,7725,900,"2024-07-19","UNIC"
7725,7975,7525,7775,11700,"2024-07-22","UNIC"
7775,7775,7725,7775,700,"2024-07-23","UNIC"
7775,7950,7775,7950,1500,"2024-07-24","UNIC"
7700,7950,7550,7775,12100,"2024-07-25","UNIC"
7650,7950,7600,7925,10600,"2024-07-26","UNIC"
7750,7950,7650,7775,12100,"2024-07-29","UNIC"
7900,7900,7725,7875,2100,"2024-07-30","UNIC"
7675,7825,7575,7775,14400,"2024-07-31","UNIC"
7775,7925,7625,7775,11200,"2024-08-01","UNIC"
7700,7800,7700,7700,5400,"2024-08-02","UNIC"
7700,7775,7600,7600,2000,"2024-08-05","UNIC"
7600,7600,7425,7600,10900,"2024-08-06","UNIC"
7500,7800,7425,7600,19100,"2024-08-07","UNIC"
7550,7550,7550,7550,1600,"2024-08-08","UNIC"
7525,7750,7425,7550,9500,"2024-08-09","UNIC"
7550,7725,7475,7575,19200,"2024-08-12","UNIC"
7575,7575,7575,7575,0,"2024-08-13","UNIC"
7650,7700,7550,7575,2700,"2024-08-14","UNIC"
7675,7675,7625,7625,600,"2024-08-15","UNIC"
7500,7725,7450,7600,12000,"2024-08-16","UNIC"
7625,7725,7550,7725,1300,"2024-08-19","UNIC"
7725,7725,7550,7725,10000,"2024-08-20","UNIC"
7700,7700,7700,7700,500,"2024-08-21","UNIC"
7600,7925,7575,7900,11200,"2024-08-22","UNIC"
7900,7900,7900,7900,1000,"2024-08-23","UNIC"
7650,7775,7625,7775,5100,"2024-08-26","UNIC"
7675,7725,7625,7700,1900,"2024-08-27","UNIC"
7700,7925,7625,7650,11200,"2024-08-28","UNIC"
7750,7750,7650,7725,1200,"2024-08-29","UNIC"
7650,7925,7575,7725,12800,"2024-08-30","UNIC"
7675,7800,7500,7800,12200,"2024-09-02","UNIC"
7800,7825,7800,7825,3300,"2024-09-03","UNIC"
7775,7775,7700,7775,1900,"2024-09-04","UNIC"
7750,7750,7750,7750,5500,"2024-09-05","UNIC"
7875,7925,7575,7925,11100,"2024-09-06","UNIC"
7925,9450,7900,8300,57100,"2024-09-09","UNIC"
8100,8525,7850,8200,24300,"2024-09-10","UNIC"
7975,8200,7950,8175,1700,"2024-09-11","UNIC"
7950,8275,7925,8150,3600,"2024-09-12","UNIC"
8025,8025,8000,8000,9500,"2024-09-13","UNIC"
8000,8000,7750,8000,9000,"2024-09-17","UNIC"
7975,8000,7850,8000,7100,"2024-09-18","UNIC"
8000,8000,8000,8000,4300,"2024-09-19","UNIC"
7875,7875,7875,7875,1600,"2024-09-20","UNIC"
7875,8175,7875,8000,8800,"2024-09-23","UNIC"
8150,8150,7950,8050,300,"2024-09-24","UNIC"
8000,8000,7900,8000,7300,"2024-09-25","UNIC"
8175,8450,8100,8200,3700,"2024-09-26","UNIC"
8175,8200,8000,8200,3900,"2024-09-27","UNIC"
8200,8475,8200,8275,7800,"2024-09-30","UNIC"
8200,8200,8000,8175,17100,"2024-10-01","UNIC"
8075,8075,8000,8000,2200,"2024-10-02","UNIC"
8000,8000,8000,8000,400,"2024-10-03","UNIC"
8000,8000,8000,8000,13900,"2024-10-04","UNIC"
8000,8100,8000,8100,1600,"2024-10-07","UNIC"
8100,8100,8100,8100,0,"2024-10-08","UNIC"
8100,8100,8075,8075,200,"2024-10-09","UNIC"
8075,8075,8075,8075,0,"2024-10-10","UNIC"
8000,8050,8000,8050,1300,"2024-10-11","UNIC"
8000,8150,8000,8150,1400,"2024-10-14","UNIC"
8125,8375,7950,8025,10300,"2024-10-15","UNIC"
8000,8000,8000,8000,800,"2024-10-16","UNIC"
8000,8100,8000,8100,2700,"2024-10-17","UNIC"
8100,8100,8000,8050,4200,"2024-10-18","UNIC"
8050,8200,8050,8200,3400,"2024-10-21","UNIC"
8125,8125,8075,8075,500,"2024-10-22","UNIC"
8100,8100,8050,8100,2700,"2024-10-23","UNIC"
8125,8175,8100,8100,700,"2024-10-24","UNIC"
8100,8100,8100,8100,2600,"2024-10-25","UNIC"
8225,8225,8100,8200,2700,"2024-10-28","UNIC"
8100,8200,8100,8100,2900,"2024-10-29","UNIC"
8100,8150,8100,8150,2400,"2024-10-30","UNIC"
8150,8150,8150,8150,100,"2024-10-31","UNIC"
8025,8375,8025,8075,3600,"2024-11-01","UNIC"
8075,8075,8000,8050,7800,"2024-11-04","UNIC"
8075,8075,7950,8000,2300,"2024-11-05","UNIC"
8000,8000,8000,8000,1000,"2024-11-06","UNIC"
8000,8000,8000,8000,300,"2024-11-07","UNIC"
8000,8000,8000,8000,1300,"2024-11-08","UNIC"
8000,8100,8000,8000,1900,"2024-11-11","UNIC"
8000,8000,8000,8000,800,"2024-11-12","UNIC"
7600,8050,7600,8050,4900,"2024-11-13","UNIC"
8050,8100,8000,8050,14100,"2024-11-14","UNIC"
8025,8050,8025,8050,1200,"2024-11-15","UNIC"
7925,8000,7925,8000,500,"2024-11-18","UNIC"
8000,8000,8000,8000,2700,"2024-11-19","UNIC"
8000,8000,7925,7925,1100,"2024-11-20","UNIC"
7925,7925,7925,7925,0,"2024-11-21","UNIC"
8100,8100,7950,7950,300,"2024-11-22","UNIC"
7950,7950,7950,7950,0,"2024-11-25","UNIC"
7950,7950,7950,7950,0,"2024-11-26","UNIC"
7950,7950,7875,7950,600,"2024-11-28","UNIC"
8000,8000,8000,8000,300,"2024-11-29","UNIC"
7800,7950,7600,7950,4400,"2024-12-02","UNIC"
7700,8250,7700,8250,3300,"2024-12-03","UNIC"
8250,8250,8250,8250,0,"2024-12-04","UNIC"
8050,8050,8050,8050,300,"2024-12-05","UNIC"
8025,8025,8000,8000,2700,"2024-12-06","UNIC"
7850,7975,7850,7975,400,"2024-12-09","UNIC"
7975,7975,7975,7975,1600,"2024-12-10","UNIC"
7975,7975,7975,7975,200,"2024-12-11","UNIC"
7975,7975,7975,7975,0,"2024-12-12","UNIC"
7975,8000,7975,8000,2600,"2024-12-13","UNIC"
7975,7975,7900,7975,5400,"2024-12-16","UNIC"
7975,7975,7975,7975,0,"2024-12-17","UNIC"
7975,7975,7975,7975,0,"2024-12-18","UNIC"
7975,7975,7800,7975,2400,"2024-12-19","UNIC"
7950,7975,7950,7975,1500,"2024-12-20","UNIC"
7825,7825,7825,7825,500,"2024-12-23","UNIC"
7825,7825,7800,7800,200,"2024-12-24","UNIC"
7800,8050,7800,7875,1400,"2024-12-27","UNIC"
8000,8000,7975,7975,300,"2024-12-30","UNIC"
7800,8025,7800,8000,8400,"2025-01-02","UNIC"
8000,8000,8000,8000,1000,"2025-01-03","UNIC"
7925,7925,7925,7925,100,"2025-01-06","UNIC"
7925,7925,7925,7925,0,"2025-01-07","UNIC"
7775,7925,7775,7925,3500,"2025-01-08","UNIC"
7925,7925,7925,7925,0,"2025-01-09","UNIC"
7925,7925,7925,7925,0,"2025-01-10","UNIC"
7925,7925,7925,7925,700,"2025-01-13","UNIC"
7925,7925,7900,7900,1000,"2025-01-14","UNIC"
7900,7900,7900,7900,0,"2025-01-15","UNIC"
7975,8000,7975,8000,400,"2025-01-16","UNIC"
7775,7975,7775,7950,300,"2025-01-17","UNIC"
7950,7950,7950,7950,0,"2025-01-20","UNIC"
7750,8000,7750,7850,1000,"2025-01-21","UNIC"
7950,8025,7875,7875,600,"2025-01-22","UNIC"
7925,7925,7925,7925,200,"2025-01-23","UNIC"
7875,7925,7850,7925,300,"2025-01-24","UNIC"
7925,7925,7925,7925,0,"2025-01-30","UNIC"
7925,7925,7850,7900,700,"2025-01-31","UNIC"
7900,8050,7900,8025,4300,"2025-02-03","UNIC"
7875,8000,7875,8000,200,"2025-02-04","UNIC"
8000,8000,7800,7800,1500,"2025-02-05","UNIC"
7800,7800,7700,7775,1200,"2025-02-06","UNIC"
7775,7775,7625,7750,2100,"2025-02-07","UNIC"
7575,7675,7575,7575,1600,"2025-02-10","UNIC"
7575,7600,7450,7600,7100,"2025-02-11","UNIC"
7600,7600,7600,7600,0,"2025-02-12","UNIC"
7475,7775,7450,7775,700,"2025-02-13","UNIC"
7725,7800,7725,7800,500,"2025-02-14","UNIC"
7800,7800,7800,7800,600,"2025-02-17","UNIC"
7700,7800,7650,7650,500,"2025-02-18","UNIC"
7750,7800,7750,7800,500,"2025-02-19","UNIC"
7825,7825,7525,7775,900,"2025-02-20","UNIC"
7775,7775,7775,7775,0,"2025-02-21","UNIC"
7500,7725,7400,7600,5700,"2025-02-24","UNIC"
7700,7700,7525,7675,500,"2025-02-25","UNIC"
7650,7650,7300,7300,2300,"2025-02-26","UNIC"
7400,7650,7400,7525,2000,"2025-02-27","UNIC"
7700,7700,7500,7500,500,"2025-02-28","UNIC"
7400,7675,7400,7400,800,"2025-03-03","UNIC"
7400,7400,7400,7400,500,"2025-03-04","UNIC"