"Open","High","Low","Close","Volume","Date","Emiten"
230,260,220,230,47708500,"2009-04-14","TRIO"
230,230,215,225,8542500,"2009-04-15","TRIO"
225,230,215,225,5342500,"2009-04-16","TRIO"
225,225,215,225,3178500,"2009-04-17","TRIO"
225,225,205,220,9436500,"2009-04-20","TRIO"
220,220,210,215,930000,"2009-04-22","TRIO"
220,220,210,220,1063500,"2009-04-23","TRIO"
215,220,210,220,847500,"2009-04-24","TRIO"
215,220,210,220,1343500,"2009-04-27","TRIO"
220,220,210,220,2358000,"2009-04-28","TRIO"
220,220,210,220,1031000,"2009-04-29","TRIO"
220,220,215,220,1024000,"2009-04-30","TRIO"
220,220,215,220,1496000,"2009-05-01","TRIO"
215,220,210,220,1345500,"2009-05-04","TRIO"
220,220,210,220,572000,"2009-05-05","TRIO"
220,220,215,220,509000,"2009-05-06","TRIO"
220,220,215,220,490000,"2009-05-07","TRIO"
220,220,210,220,278000,"2009-05-08","TRIO"
220,225,210,225,3154000,"2009-05-11","TRIO"
225,225,215,225,702500,"2009-05-12","TRIO"
225,225,215,225,796000,"2009-05-13","TRIO"
220,225,215,225,429000,"2009-05-14","TRIO"
225,225,215,220,8e+05,"2009-05-15","TRIO"
220,220,210,220,478500,"2009-05-18","TRIO"
220,220,210,220,227500,"2009-05-19","TRIO"
215,220,210,220,670000,"2009-05-20","TRIO"
220,220,220,220,0,"2009-05-21","TRIO"
220,220,215,220,627500,"2009-05-22","TRIO"
220,220,210,220,869000,"2009-05-25","TRIO"
215,215,210,215,206500,"2009-05-26","TRIO"
210,220,205,220,1241500,"2009-05-27","TRIO"
215,220,215,220,919000,"2009-05-28","TRIO"
215,220,210,220,508500,"2009-05-29","TRIO"
215,220,215,220,416000,"2009-06-01","TRIO"
215,220,215,220,143000,"2009-06-02","TRIO"
215,225,215,225,2150000,"2009-06-03","TRIO"
220,225,215,225,2101000,"2009-06-04","TRIO"
220,225,215,220,1832500,"2009-06-05","TRIO"
220,220,215,220,298500,"2009-06-08","TRIO"
220,220,215,220,209500,"2009-06-09","TRIO"
215,220,215,220,133500,"2009-06-10","TRIO"
215,215,210,215,1148000,"2009-06-11","TRIO"
215,215,210,215,1136000,"2009-06-12","TRIO"
215,220,210,220,1177500,"2009-06-15","TRIO"
210,215,210,215,860000,"2009-06-16","TRIO"
210,215,210,215,140000,"2009-06-17","TRIO"
210,215,210,215,81500,"2009-06-18","TRIO"
210,215,205,215,837000,"2009-06-19","TRIO"
205,215,205,215,7000,"2009-06-22","TRIO"
210,215,205,215,478500,"2009-06-23","TRIO"
205,210,205,210,25500,"2009-06-24","TRIO"
215,220,205,220,1563000,"2009-06-25","TRIO"
210,220,210,220,57500,"2009-06-26","TRIO"
220,220,215,220,887500,"2009-06-29","TRIO"
220,225,215,225,1734000,"2009-06-30","TRIO"
220,220,215,220,140500,"2009-07-01","TRIO"
215,220,215,220,154500,"2009-07-02","TRIO"
215,220,215,220,125000,"2009-07-03","TRIO"
220,225,220,225,720000,"2009-07-06","TRIO"
220,225,220,225,592500,"2009-07-07","TRIO"
225,225,225,225,0,"2009-07-08","TRIO"
215,220,215,220,9000,"2009-07-09","TRIO"
220,225,205,220,931500,"2009-07-10","TRIO"
220,220,220,220,410000,"2009-07-13","TRIO"
215,220,215,220,55000,"2009-07-14","TRIO"
215,220,215,220,81000,"2009-07-15","TRIO"
220,220,220,220,259000,"2009-07-16","TRIO"
220,220,215,215,103000,"2009-07-17","TRIO"
215,215,215,215,0,"2009-07-20","TRIO"
210,220,210,220,160000,"2009-07-21","TRIO"
220,220,220,220,0,"2009-07-22","TRIO"
210,220,210,220,217000,"2009-07-23","TRIO"
220,220,215,220,127500,"2009-07-24","TRIO"
220,220,215,220,180000,"2009-07-27","TRIO"
220,220,220,220,0,"2009-07-28","TRIO"
220,220,215,220,299000,"2009-07-29","TRIO"
215,215,210,215,230000,"2009-07-30","TRIO"
215,215,215,215,137500,"2009-07-31","TRIO"
215,215,215,215,5000,"2009-08-03","TRIO"
210,215,210,215,30000,"2009-08-04","TRIO"
215,215,210,215,294500,"2009-08-05","TRIO"
215,215,215,215,255000,"2009-08-06","TRIO"
215,215,215,215,151000,"2009-08-07","TRIO"
205,215,205,210,156500,"2009-08-10","TRIO"
205,210,205,210,388500,"2009-08-11","TRIO"
205,210,205,210,456000,"2009-08-12","TRIO"
205,210,205,210,12500,"2009-08-13","TRIO"
205,215,205,215,700500,"2009-08-14","TRIO"
215,215,215,215,22500,"2009-08-18","TRIO"
215,215,215,215,0,"2009-08-19","TRIO"
210,215,210,215,5000,"2009-08-20","TRIO"
205,215,205,215,52500,"2009-08-21","TRIO"
205,220,205,220,72500,"2009-08-24","TRIO"
205,210,205,205,194000,"2009-08-25","TRIO"
220,220,210,220,381000,"2009-08-26","TRIO"
220,220,205,220,95500,"2009-08-27","TRIO"
220,220,205,215,283500,"2009-08-28","TRIO"
215,215,215,215,0,"2009-08-31","TRIO"
215,215,215,215,0,"2009-09-01","TRIO"
200,205,199,199,179500,"2009-09-02","TRIO"
210,225,200,225,781000,"2009-09-03","TRIO"
205,220,205,220,95500,"2009-09-04","TRIO"
205,215,205,215,3000,"2009-09-07","TRIO"
215,215,215,215,2000,"2009-09-08","TRIO"
210,215,210,215,18000,"2009-09-09","TRIO"
215,215,215,215,5000,"2009-09-10","TRIO"
215,215,210,215,212500,"2009-09-11","TRIO"
215,215,215,215,0,"2009-09-14","TRIO"
205,215,205,215,8000,"2009-09-15","TRIO"
215,220,215,220,157500,"2009-09-16","TRIO"
220,220,220,220,2500,"2009-09-17","TRIO"
220,220,220,220,5000,"2009-09-24","TRIO"
215,225,215,225,1195000,"2009-09-25","TRIO"
225,225,225,225,0,"2009-09-28","TRIO"
205,215,205,215,560000,"2009-09-29","TRIO"
215,215,215,215,7500,"2009-09-30","TRIO"
215,215,215,215,2500,"2009-10-01","TRIO"
210,215,210,215,100500,"2009-10-02","TRIO"
215,220,215,220,203000,"2009-10-05","TRIO"
220,220,220,220,3500,"2009-10-06","TRIO"
215,220,215,220,12500,"2009-10-07","TRIO"
215,220,215,220,1e+05,"2009-10-08","TRIO"
215,220,215,220,20000,"2009-10-09","TRIO"
210,220,210,220,1500,"2009-10-12","TRIO"
210,220,210,220,7500,"2009-10-13","TRIO"
210,220,210,220,179000,"2009-10-14","TRIO"
220,220,210,220,238500,"2009-10-15","TRIO"
220,220,210,220,111500,"2009-10-16","TRIO"
220,225,210,225,1542500,"2009-10-19","TRIO"
215,225,215,225,59000,"2009-10-20","TRIO"
225,225,225,225,0,"2009-10-21","TRIO"
225,225,225,225,65000,"2009-10-22","TRIO"
225,225,225,225,46000,"2009-10-23","TRIO"
225,225,210,220,493500,"2009-10-26","TRIO"
215,220,215,220,27500,"2009-10-27","TRIO"
220,220,220,220,0,"2009-10-28","TRIO"
205,225,200,225,268000,"2009-10-29","TRIO"
225,225,225,225,0,"2009-10-30","TRIO"
225,225,225,225,0,"2009-11-02","TRIO"
225,225,225,225,0,"2009-11-03","TRIO"
225,225,225,225,0,"2009-11-04","TRIO"
225,225,225,225,0,"2009-11-05","TRIO"
225,225,225,225,0,"2009-11-06","TRIO"
225,225,225,225,0,"2009-11-09","TRIO"
215,220,210,220,170000,"2009-11-10","TRIO"
220,220,220,220,0,"2009-11-11","TRIO"
220,220,220,220,0,"2009-11-12","TRIO"
205,215,200,215,226000,"2009-11-13","TRIO"
220,220,220,220,2500,"2009-11-16","TRIO"
220,220,220,220,0,"2009-11-17","TRIO"
220,220,220,220,0,"2009-11-18","TRIO"
215,220,215,220,13500,"2009-11-19","TRIO"
220,220,220,220,0,"2009-11-20","TRIO"
220,220,220,220,0,"2009-11-23","TRIO"
205,215,205,215,7500,"2009-11-24","TRIO"
205,220,205,220,132500,"2009-11-25","TRIO"
205,210,205,210,255000,"2009-11-26","TRIO"
205,210,205,210,23000,"2009-11-30","TRIO"
205,205,200,205,72500,"2009-12-01","TRIO"
205,205,205,205,112500,"2009-12-02","TRIO"
205,205,205,205,0,"2009-12-03","TRIO"
205,205,205,205,1000,"2009-12-04","TRIO"
200,205,200,205,26000,"2009-12-07","TRIO"
205,215,205,215,553500,"2009-12-08","TRIO"
215,215,215,215,0,"2009-12-09","TRIO"
215,215,215,215,0,"2009-12-10","TRIO"
210,210,210,210,2500,"2009-12-11","TRIO"
210,210,210,210,0,"2009-12-14","TRIO"
215,215,215,215,11000,"2009-12-15","TRIO"
215,215,215,215,0,"2009-12-16","TRIO"
205,210,205,210,15000,"2009-12-17","TRIO"
205,210,205,210,27500,"2009-12-21","TRIO"
210,210,210,210,0,"2009-12-22","TRIO"
210,210,210,210,110000,"2009-12-23","TRIO"
210,210,210,210,55000,"2009-12-28","TRIO"
210,210,210,210,10000,"2009-12-29","TRIO"
210,220,210,220,797500,"2009-12-30","TRIO"
210,215,210,215,34000,"2010-01-04","TRIO"
210,215,210,215,16000,"2010-01-05","TRIO"
210,215,210,215,30000,"2010-01-06","TRIO"
210,210,210,210,112500,"2010-01-07","TRIO"
205,210,205,210,35000,"2010-01-08","TRIO"
210,210,210,210,0,"2010-01-11","TRIO"
210,210,205,210,105000,"2010-01-12","TRIO"
200,205,200,205,53000,"2010-01-13","TRIO"
205,205,205,205,0,"2010-01-14","TRIO"
205,205,205,205,1000,"2010-01-15","TRIO"
205,205,205,205,2e+05,"2010-01-18","TRIO"
205,205,205,205,70000,"2010-01-19","TRIO"
205,215,205,215,1052500,"2010-01-20","TRIO"
210,220,210,220,1649500,"2010-01-21","TRIO"
215,220,215,220,368000,"2010-01-22","TRIO"
215,215,210,210,477500,"2010-01-25","TRIO"
215,215,215,215,592500,"2010-01-26","TRIO"
220,220,220,220,50000,"2010-01-27","TRIO"
210,220,210,220,212500,"2010-01-28","TRIO"
220,220,220,220,0,"2010-01-29","TRIO"
205,210,205,210,6500,"2010-02-01","TRIO"
215,215,205,215,5500,"2010-02-02","TRIO"
215,215,215,215,0,"2010-02-03","TRIO"
215,215,215,215,0,"2010-02-04","TRIO"
210,210,200,210,88500,"2010-02-05","TRIO"
205,205,195,205,37000,"2010-02-08","TRIO"
205,205,205,205,4000,"2010-02-09","TRIO"
205,205,205,205,4000,"2010-02-10","TRIO"
205,205,190,205,7000,"2010-02-11","TRIO"
205,205,205,205,7000,"2010-02-12","TRIO"
205,205,205,205,7000,"2010-02-15","TRIO"
205,205,205,205,7000,"2010-02-16","TRIO"
205,205,205,205,7000,"2010-02-17","TRIO"
205,205,205,205,7000,"2010-02-18","TRIO"
205,205,205,205,10000,"2010-02-19","TRIO"
205,205,205,205,10000,"2010-02-22","TRIO"
205,205,205,205,10000,"2010-02-23","TRIO"
205,205,205,205,10000,"2010-02-24","TRIO"
205,205,200,205,102500,"2010-02-25","TRIO"
205,205,205,205,102500,"2010-03-01","TRIO"
205,205,205,205,102500,"2010-03-02","TRIO"
205,205,205,205,102500,"2010-03-03","TRIO"
205,205,195,205,3000,"2010-03-04","TRIO"
205,205,205,205,3000,"2010-03-05","TRIO"
205,205,205,205,3000,"2010-03-08","TRIO"
205,205,205,205,3000,"2010-03-09","TRIO"
205,205,205,205,3000,"2010-03-10","TRIO"
205,205,199,205,4000,"2010-03-11","TRIO"
205,205,199,205,54000,"2010-03-12","TRIO"
205,205,205,205,54000,"2010-03-15","TRIO"
200,200,196,200,18000,"2010-03-17","TRIO"
215,215,200,215,725000,"2010-03-18","TRIO"
225,225,210,225,431000,"2010-03-19","TRIO"
215,220,215,215,10500,"2010-03-22","TRIO"
215,215,200,215,87500,"2010-03-23","TRIO"
215,215,215,215,87500,"2010-03-24","TRIO"
215,215,200,215,169000,"2010-03-25","TRIO"
215,215,215,215,169000,"2010-03-26","TRIO"
215,215,210,215,227500,"2010-03-29","TRIO"
215,215,215,215,227500,"2010-03-30","TRIO"
200,200,200,200,25000,"2010-03-31","TRIO"
215,215,210,215,90000,"2010-04-01","TRIO"
215,215,215,215,47500,"2010-04-05","TRIO"
215,215,215,215,40000,"2010-04-06","TRIO"
215,215,215,215,1000,"2010-04-07","TRIO"
215,215,215,215,1000,"2010-04-08","TRIO"
215,215,215,215,1000,"2010-04-09","TRIO"
215,215,210,215,26000,"2010-04-12","TRIO"
215,215,210,215,24500,"2010-04-13","TRIO"
210,215,210,210,45500,"2010-04-14","TRIO"
215,215,164,215,324000,"2010-04-15","TRIO"
210,210,195,210,114500,"2010-04-16","TRIO"
200,200,200,200,500,"2010-04-19","TRIO"
210,210,197,210,21000,"2010-04-20","TRIO"
210,210,200,210,21000,"2010-04-21","TRIO"
205,205,199,205,781000,"2010-04-22","TRIO"
205,205,200,205,166500,"2010-04-23","TRIO"
215,215,205,215,1065500,"2010-04-26","TRIO"
215,215,215,215,1065500,"2010-04-27","TRIO"
215,220,210,215,2102500,"2010-04-28","TRIO"
230,235,210,230,7815000,"2010-04-29","TRIO"
235,235,230,235,1497000,"2010-04-30","TRIO"
235,240,230,235,687500,"2010-05-03","TRIO"
240,240,230,240,710000,"2010-05-04","TRIO"
240,240,230,240,224000,"2010-05-05","TRIO"
240,240,230,240,516000,"2010-05-06","TRIO"
235,235,230,235,506000,"2010-05-07","TRIO"
235,235,230,235,264000,"2010-05-10","TRIO"
225,230,205,225,27000,"2010-05-11","TRIO"
240,240,225,240,2056500,"2010-05-12","TRIO"
240,240,240,240,382500,"2010-05-14","TRIO"
240,240,240,240,382500,"2010-05-17","TRIO"
230,230,230,230,4500,"2010-05-18","TRIO"
230,230,230,230,4500,"2010-05-19","TRIO"
230,230,230,230,4500,"2010-05-20","TRIO"
230,230,230,230,4500,"2010-05-21","TRIO"
230,230,230,230,17500,"2010-05-24","TRIO"
220,220,205,220,131000,"2010-05-25","TRIO"
230,230,230,230,32500,"2010-05-26","TRIO"
230,230,230,230,32500,"2010-05-27","TRIO"
230,230,230,230,5000,"2010-05-31","TRIO"
230,230,230,230,65000,"2010-06-01","TRIO"
225,225,225,225,73500,"2010-06-02","TRIO"
225,225,225,225,73500,"2010-06-03","TRIO"
235,235,230,235,187500,"2010-06-04","TRIO"
235,235,235,235,187500,"2010-06-07","TRIO"
235,235,235,235,187500,"2010-06-08","TRIO"
235,235,235,235,187500,"2010-06-09","TRIO"
235,235,235,235,187500,"2010-06-10","TRIO"
235,235,235,235,187500,"2010-06-11","TRIO"
235,235,235,235,187500,"2010-06-14","TRIO"
235,235,235,235,187500,"2010-06-15","TRIO"
235,235,235,235,187500,"2010-06-16","TRIO"
230,230,230,230,47500,"2010-06-17","TRIO"
230,230,230,230,47500,"2010-06-18","TRIO"
225,230,200,225,213000,"2010-06-21","TRIO"
205,210,205,205,16500,"2010-06-22","TRIO"
210,220,210,210,27500,"2010-06-23","TRIO"
215,215,215,215,1000,"2010-06-24","TRIO"
220,220,220,220,1000,"2010-06-25","TRIO"
220,220,220,220,1000,"2010-06-28","TRIO"
230,230,220,230,22500,"2010-06-29","TRIO"
230,230,230,230,22500,"2010-06-30","TRIO"
230,230,230,230,22500,"2010-07-01","TRIO"
230,230,230,230,22500,"2010-07-02","TRIO"
220,220,210,220,30500,"2010-07-05","TRIO"
215,220,210,215,502000,"2010-07-06","TRIO"
220,220,220,220,500,"2010-07-07","TRIO"
220,220,210,220,2500,"2010-07-08","TRIO"
220,220,210,220,1500,"2010-07-09","TRIO"
220,220,220,220,0,"2010-07-12","TRIO"
220,220,210,220,2000,"2010-07-13","TRIO"
220,220,220,220,2000,"2010-07-14","TRIO"
220,220,220,220,2000,"2010-07-15","TRIO"
220,220,220,220,2000,"2010-07-16","TRIO"
220,220,220,220,2000,"2010-07-19","TRIO"
220,220,220,220,162500,"2010-07-20","TRIO"
220,220,220,220,162500,"2010-07-21","TRIO"
220,220,220,220,162500,"2010-07-22","TRIO"
220,220,200,220,17000,"2010-07-23","TRIO"
220,220,220,220,17000,"2010-07-26","TRIO"
220,220,220,220,17000,"2010-07-27","TRIO"
220,220,220,220,17000,"2010-07-28","TRIO"
230,230,220,230,260500,"2010-07-29","TRIO"
230,230,230,230,260500,"2010-07-30","TRIO"
230,230,230,230,500,"2010-08-02","TRIO"
230,230,230,230,500,"2010-08-03","TRIO"
230,230,230,230,500,"2010-08-04","TRIO"
235,235,230,235,137500,"2010-08-05","TRIO"
230,235,230,230,64500,"2010-08-06","TRIO"
240,240,230,240,366000,"2010-08-09","TRIO"
235,240,230,235,143500,"2010-08-10","TRIO"
235,235,235,235,143500,"2010-08-11","TRIO"
235,235,235,235,143500,"2010-08-12","TRIO"
235,235,235,235,143500,"2010-08-13","TRIO"
235,240,230,235,46500,"2010-08-16","TRIO"
240,245,230,240,106000,"2010-08-18","TRIO"
240,240,240,240,106000,"2010-08-19","TRIO"
240,245,230,240,94000,"2010-08-20","TRIO"
235,235,230,235,46500,"2010-08-23","TRIO"
235,235,235,235,46500,"2010-08-24","TRIO"
245,245,240,245,185000,"2010-08-25","TRIO"
240,240,230,240,126000,"2010-08-26","TRIO"
240,240,240,240,5000,"2010-08-27","TRIO"
235,235,200,235,5500,"2010-08-30","TRIO"
220,220,205,220,101000,"2010-08-31","TRIO"
220,220,215,220,9000,"2010-09-01","TRIO"
220,220,220,220,9000,"2010-09-02","TRIO"
220,220,220,220,9000,"2010-09-03","TRIO"
220,220,220,220,9000,"2010-09-06","TRIO"
240,245,230,240,256500,"2010-09-07","TRIO"
240,250,220,240,173500,"2010-09-15","TRIO"
240,240,240,240,256500,"2010-09-16","TRIO"
245,245,240,245,63500,"2010-09-17","TRIO"
245,245,245,245,63500,"2010-09-20","TRIO"
245,245,245,245,63500,"2010-09-21","TRIO"
240,240,220,240,1000,"2010-09-22","TRIO"
240,240,240,240,1000,"2010-09-23","TRIO"
240,240,240,240,1000,"2010-09-24","TRIO"
240,240,240,240,1000,"2010-09-27","TRIO"
260,260,240,260,625000,"2010-09-28","TRIO"
245,260,240,245,50500,"2010-09-29","TRIO"
280,300,255,280,1771500,"2010-09-30","TRIO"
310,310,265,310,539000,"2010-10-01","TRIO"
325,325,300,325,2e+05,"2010-10-04","TRIO"
330,330,310,330,270000,"2010-10-05","TRIO"
335,335,325,335,614000,"2010-10-06","TRIO"
330,340,320,330,538500,"2010-10-07","TRIO"
310,340,310,310,405000,"2010-10-08","TRIO"
320,340,310,320,312500,"2010-10-11","TRIO"
310,335,310,310,124000,"2010-10-12","TRIO"
335,335,335,335,63500,"2010-10-13","TRIO"
345,345,330,345,76500,"2010-10-14","TRIO"
350,350,345,350,113500,"2010-10-15","TRIO"
345,355,310,345,379000,"2010-10-18","TRIO"
360,360,325,360,521000,"2010-10-19","TRIO"
370,370,335,370,587500,"2010-10-20","TRIO"
370,375,350,370,42000,"2010-10-21","TRIO"
375,375,335,375,98000,"2010-10-22","TRIO"
375,390,370,375,180500,"2010-10-25","TRIO"
375,375,375,375,180500,"2010-10-26","TRIO"
375,375,330,375,141000,"2010-10-27","TRIO"
375,375,375,375,141000,"2010-10-28","TRIO"
395,395,340,395,726000,"2010-10-29","TRIO"
390,390,355,390,134000,"2010-11-01","TRIO"
390,390,370,390,50500,"2010-11-02","TRIO"
375,380,370,375,41000,"2010-11-03","TRIO"
395,395,375,395,341000,"2010-11-04","TRIO"
385,395,385,385,276000,"2010-11-05","TRIO"
405,405,370,405,886500,"2010-11-08","TRIO"
410,410,390,410,860000,"2010-11-09","TRIO"
510,510,400,510,2453000,"2010-11-10","TRIO"
630,630,470,630,1465500,"2010-11-11","TRIO"
610,630,550,610,886500,"2010-11-12","TRIO"
640,700,630,640,1226500,"2010-11-15","TRIO"
660,680,550,660,2604000,"2010-11-16","TRIO"
650,660,620,650,214000,"2010-11-18","TRIO"
670,670,630,670,466000,"2010-11-19","TRIO"
640,650,630,640,482000,"2010-11-22","TRIO"
640,640,590,640,865000,"2010-11-23","TRIO"
620,630,600,620,184000,"2010-11-24","TRIO"
630,630,600,630,133500,"2010-11-25","TRIO"
630,630,600,630,11500,"2010-11-26","TRIO"
630,630,570,630,11500,"2010-11-29","TRIO"
600,600,530,600,1183000,"2010-11-30","TRIO"
630,630,560,630,1336000,"2010-12-01","TRIO"
620,630,600,620,153000,"2010-12-02","TRIO"
700,700,580,700,5091000,"2010-12-03","TRIO"
660,660,620,660,903000,"2010-12-06","TRIO"
640,640,630,640,235000,"2010-12-08","TRIO"
630,660,630,630,206000,"2010-12-09","TRIO"
650,660,620,650,246000,"2010-12-10","TRIO"
670,670,620,670,1136500,"2010-12-13","TRIO"
650,650,620,650,3000,"2010-12-14","TRIO"
610,640,610,610,105500,"2010-12-15","TRIO"
640,640,600,640,813000,"2010-12-16","TRIO"
640,640,640,640,813000,"2010-12-17","TRIO"
670,670,600,670,830500,"2010-12-20","TRIO"
670,670,630,670,1259000,"2010-12-21","TRIO"
670,670,650,670,191000,"2010-12-22","TRIO"
670,670,650,670,6500,"2010-12-23","TRIO"
670,670,660,670,30000,"2010-12-27","TRIO"
670,670,650,670,45000,"2010-12-28","TRIO"
660,660,660,660,6000,"2010-12-29","TRIO"
700,700,650,700,818500,"2010-12-30","TRIO"
660,660,650,660,338500,"2011-01-03","TRIO"
640,660,630,640,11500,"2011-01-04","TRIO"
660,670,640,660,22000,"2011-01-05","TRIO"
660,660,660,660,22000,"2011-01-06","TRIO"
630,640,600,630,1686500,"2011-01-07","TRIO"
630,630,600,630,187000,"2011-01-10","TRIO"
610,610,600,610,103500,"2011-01-11","TRIO"
640,640,630,640,44000,"2011-01-12","TRIO"
640,640,640,640,44000,"2011-01-13","TRIO"
650,650,630,650,62500,"2011-01-14","TRIO"
640,640,640,640,150000,"2011-01-17","TRIO"
650,650,640,650,96000,"2011-01-18","TRIO"
620,620,620,620,110000,"2011-01-19","TRIO"
620,640,600,620,50500,"2011-01-20","TRIO"
650,650,590,650,514500,"2011-01-21","TRIO"
640,650,610,640,2500,"2011-01-24","TRIO"
680,680,610,680,324000,"2011-01-25","TRIO"
670,680,670,670,27500,"2011-01-26","TRIO"
670,670,630,670,41000,"2011-01-27","TRIO"
670,670,670,670,41000,"2011-01-28","TRIO"
660,670,630,660,4000,"2011-01-31","TRIO"
660,660,660,660,4000,"2011-02-01","TRIO"
660,660,660,660,4000,"2011-02-02","TRIO"
670,670,660,670,9500,"2011-02-04","TRIO"
670,670,650,670,257000,"2011-02-07","TRIO"
670,670,670,670,257000,"2011-02-08","TRIO"
660,660,600,660,39000,"2011-02-09","TRIO"
670,670,610,670,31000,"2011-02-10","TRIO"
670,670,670,670,31000,"2011-02-11","TRIO"
680,680,640,680,4000,"2011-02-14","TRIO"
680,680,680,680,4000,"2011-02-16","TRIO"
680,680,680,680,4000,"2011-02-17","TRIO"
660,660,640,660,94500,"2011-02-18","TRIO"
640,640,620,640,101500,"2011-02-21","TRIO"
640,640,610,640,15000,"2011-02-22","TRIO"
640,640,640,640,15000,"2011-02-23","TRIO"
640,640,640,640,15000,"2011-02-24","TRIO"
640,640,640,640,15000,"2011-02-25","TRIO"
640,640,600,640,42000,"2011-02-28","TRIO"
620,620,620,620,2000,"2011-03-01","TRIO"
620,630,600,620,62000,"2011-03-02","TRIO"
620,620,600,620,51000,"2011-03-03","TRIO"
620,620,590,620,55000,"2011-03-04","TRIO"
620,620,610,620,2500,"2011-03-07","TRIO"
640,640,610,640,48500,"2011-03-08","TRIO"
640,640,620,640,21500,"2011-03-09","TRIO"
610,640,600,610,153000,"2011-03-10","TRIO"
630,640,600,630,249500,"2011-03-11","TRIO"
610,630,600,610,44000,"2011-03-14","TRIO"
610,610,600,610,51500,"2011-03-15","TRIO"
620,620,600,620,49000,"2011-03-16","TRIO"
610,610,600,610,28500,"2011-03-17","TRIO"
610,620,610,610,40500,"2011-03-18","TRIO"
620,620,610,620,53500,"2011-03-21","TRIO"
630,630,610,630,5500,"2011-03-22","TRIO"
630,630,630,630,0,"2011-03-23","TRIO"
640,640,630,640,7500,"2011-03-24","TRIO"
600,630,600,600,226000,"2011-03-25","TRIO"
650,650,590,650,67000,"2011-03-28","TRIO"
620,620,600,620,219000,"2011-03-29","TRIO"
620,620,610,620,28000,"2011-03-30","TRIO"
610,610,610,610,9000,"2011-03-31","TRIO"
610,610,600,610,119500,"2011-04-01","TRIO"
630,630,600,630,352500,"2011-04-04","TRIO"
620,620,610,620,1500,"2011-04-05","TRIO"
610,610,600,610,16000,"2011-04-06","TRIO"
610,610,610,610,7500,"2011-04-07","TRIO"
610,620,600,610,6500,"2011-04-08","TRIO"
610,610,600,610,56000,"2011-04-11","TRIO"
620,620,610,620,59500,"2011-04-12","TRIO"
630,630,610,630,177500,"2011-04-13","TRIO"
630,630,610,630,46000,"2011-04-14","TRIO"
640,640,620,640,83000,"2011-04-15","TRIO"
640,640,630,640,68000,"2011-04-18","TRIO"
630,630,600,630,897000,"2011-04-19","TRIO"
640,640,620,640,164000,"2011-04-20","TRIO"
690,690,630,690,271000,"2011-04-21","TRIO"
690,690,650,690,55500,"2011-04-25","TRIO"
690,690,670,690,159500,"2011-04-26","TRIO"
690,690,670,690,10000,"2011-04-27","TRIO"
700,700,670,700,383500,"2011-04-28","TRIO"
710,710,670,710,27500,"2011-04-29","TRIO"
700,700,690,700,9000,"2011-05-02","TRIO"
710,710,700,710,226500,"2011-05-03","TRIO"
710,710,700,710,27000,"2011-05-04","TRIO"
720,730,700,720,606500,"2011-05-05","TRIO"
750,750,720,750,108000,"2011-05-06","TRIO"
750,790,700,750,603000,"2011-05-09","TRIO"
750,750,750,750,603000,"2011-05-10","TRIO"
750,750,740,750,6500,"2011-05-11","TRIO"
740,750,740,740,4500,"2011-05-12","TRIO"
750,750,730,750,154000,"2011-05-13","TRIO"
750,750,750,750,154000,"2011-05-16","TRIO"
750,750,750,750,154000,"2011-05-18","TRIO"
760,760,720,760,184500,"2011-05-19","TRIO"
760,760,740,760,196500,"2011-05-20","TRIO"
720,750,720,720,192500,"2011-05-23","TRIO"
760,760,710,760,157000,"2011-05-24","TRIO"
780,780,740,780,146000,"2011-05-25","TRIO"
800,800,760,800,126000,"2011-05-26","TRIO"
790,790,770,790,27000,"2011-05-27","TRIO"
790,800,750,790,38000,"2011-05-30","TRIO"
790,790,790,790,6000,"2011-05-31","TRIO"
790,790,790,790,1000,"2011-06-01","TRIO"
750,760,740,750,59000,"2011-06-03","TRIO"
770,770,750,770,118000,"2011-06-06","TRIO"
770,770,750,770,78500,"2011-06-07","TRIO"
770,800,740,770,1836000,"2011-06-08","TRIO"
790,790,750,790,692500,"2011-06-09","TRIO"
850,850,750,850,2696000,"2011-06-10","TRIO"
770,850,770,770,448000,"2011-06-13","TRIO"
780,790,760,780,33500,"2011-06-14","TRIO"
780,780,770,780,4500,"2011-06-15","TRIO"
770,770,750,770,54500,"2011-06-16","TRIO"
770,770,730,770,100500,"2011-06-17","TRIO"
750,750,740,750,79500,"2011-06-20","TRIO"
770,770,740,770,346000,"2011-06-21","TRIO"
760,760,750,760,46000,"2011-06-22","TRIO"
760,760,750,760,13000,"2011-06-23","TRIO"
800,800,740,800,49500,"2011-06-24","TRIO"
800,800,760,800,18000,"2011-06-27","TRIO"
800,800,800,800,0,"2011-06-28","TRIO"
850,850,820,850,516500,"2011-06-30","TRIO"
830,830,820,830,211500,"2011-07-01","TRIO"
830,830,830,830,0,"2011-07-04","TRIO"
970,970,880,970,1257000,"2011-07-05","TRIO"
970,1000,930,970,577500,"2011-07-06","TRIO"
1000,1100,970,1000,689000,"2011-07-07","TRIO"
1000,1000,990,1000,32000,"2011-07-08","TRIO"
1000,1020,950,1000,109500,"2011-07-11","TRIO"
970,1000,950,970,66500,"2011-07-12","TRIO"
960,970,920,960,86000,"2011-07-13","TRIO"
930,930,870,930,124000,"2011-07-14","TRIO"
920,920,890,920,69500,"2011-07-15","TRIO"
930,930,900,930,24000,"2011-07-18","TRIO"
920,920,880,920,140000,"2011-07-19","TRIO"
880,920,860,880,127000,"2011-07-20","TRIO"
900,900,850,900,427000,"2011-07-21","TRIO"
920,920,860,920,130000,"2011-07-22","TRIO"
920,920,890,920,26500,"2011-07-25","TRIO"
910,910,900,910,38500,"2011-07-26","TRIO"
900,900,890,900,68500,"2011-07-27","TRIO"
920,920,860,920,376000,"2011-07-28","TRIO"
930,930,900,930,210000,"2011-07-29","TRIO"
900,930,900,900,68500,"2011-08-01","TRIO"
930,930,890,930,619500,"2011-08-02","TRIO"
910,920,900,910,102000,"2011-08-03","TRIO"
900,900,890,900,18000,"2011-08-04","TRIO"
830,860,830,830,104500,"2011-08-05","TRIO"
850,850,780,850,1110500,"2011-08-08","TRIO"
830,830,800,830,180500,"2011-08-09","TRIO"
840,840,820,840,177000,"2011-08-10","TRIO"
820,820,800,820,63500,"2011-08-11","TRIO"
820,820,810,820,76500,"2011-08-12","TRIO"
800,800,780,800,72000,"2011-08-15","TRIO"
850,850,790,850,742000,"2011-08-16","TRIO"
860,860,820,860,527000,"2011-08-18","TRIO"
850,850,820,850,73500,"2011-08-19","TRIO"
840,840,810,840,109000,"2011-08-22","TRIO"
830,830,820,830,42500,"2011-08-23","TRIO"
800,830,800,800,139000,"2011-08-24","TRIO"
820,830,820,820,2000,"2011-08-25","TRIO"
820,820,820,820,26000,"2011-08-26","TRIO"
830,830,810,830,38500,"2011-09-05","TRIO"
820,820,790,820,26500,"2011-09-06","TRIO"
820,820,810,820,9500,"2011-09-07","TRIO"
820,820,800,820,41500,"2011-09-08","TRIO"
820,820,820,820,41500,"2011-09-09","TRIO"
800,800,790,800,6500,"2011-09-12","TRIO"
820,820,800,820,51000,"2011-09-13","TRIO"
800,810,800,800,5000,"2011-09-14","TRIO"
800,800,780,800,115500,"2011-09-15","TRIO"
800,800,790,800,58500,"2011-09-16","TRIO"
810,810,770,810,285000,"2011-09-19","TRIO"
800,800,790,800,26000,"2011-09-20","TRIO"
820,860,790,820,47500,"2011-09-21","TRIO"
780,790,750,780,134000,"2011-09-22","TRIO"
780,780,750,780,37000,"2011-09-23","TRIO"
780,780,730,780,164000,"2011-09-26","TRIO"
770,780,760,770,28000,"2011-09-27","TRIO"
760,780,740,760,155500,"2011-09-28","TRIO"
770,770,740,770,87000,"2011-09-29","TRIO"
770,770,750,770,49000,"2011-09-30","TRIO"
770,770,750,770,29500,"2011-10-03","TRIO"
800,800,740,800,262500,"2011-10-04","TRIO"
790,790,740,790,203000,"2011-10-05","TRIO"
810,840,780,810,144500,"2011-10-06","TRIO"
810,810,800,810,14000,"2011-10-07","TRIO"
820,830,810,820,97500,"2011-10-10","TRIO"
820,820,820,820,97500,"2011-10-11","TRIO"
820,820,800,820,2000,"2011-10-12","TRIO"
800,800,740,800,306000,"2011-10-13","TRIO"
800,800,800,800,306000,"2011-10-14","TRIO"
820,820,790,820,27000,"2011-10-17","TRIO"
820,820,820,820,27000,"2011-10-18","TRIO"
820,820,800,820,3500,"2011-10-19","TRIO"
810,810,770,810,12500,"2011-10-20","TRIO"
820,820,800,820,3000,"2011-10-21","TRIO"
820,820,820,820,3000,"2011-10-24","TRIO"
820,820,810,820,3500,"2011-10-25","TRIO"
820,820,820,820,3500,"2011-10-26","TRIO"
870,870,820,870,93000,"2011-10-27","TRIO"
890,900,870,890,424500,"2011-10-28","TRIO"
890,890,890,890,25000,"2011-10-31","TRIO"
890,890,890,890,25000,"2011-11-01","TRIO"
890,890,890,890,25000,"2011-11-02","TRIO"
860,860,840,860,88500,"2011-11-03","TRIO"
950,950,950,950,1000,"2011-11-04","TRIO"
950,950,950,950,1000,"2011-11-07","TRIO"
870,890,860,870,79500,"2011-11-08","TRIO"
870,900,860,870,28000,"2011-11-09","TRIO"
860,860,850,860,1500,"2011-11-10","TRIO"
850,880,850,850,6500,"2011-11-11","TRIO"
860,860,840,860,10500,"2011-11-14","TRIO"
860,860,860,860,10500,"2011-11-15","TRIO"
860,860,810,860,26000,"2011-11-16","TRIO"
890,890,840,890,20500,"2011-11-17","TRIO"
890,890,890,890,20500,"2011-11-18","TRIO"
880,880,850,880,4500,"2011-11-21","TRIO"
880,880,880,880,4500,"2011-11-22","TRIO"
870,870,840,870,19500,"2011-11-23","TRIO"
870,870,870,870,19500,"2011-11-24","TRIO"
880,880,850,880,8000,"2011-11-25","TRIO"
870,880,850,870,3500,"2011-11-28","TRIO"
860,860,830,860,17500,"2011-11-29","TRIO"
870,870,860,870,3000,"2011-11-30","TRIO"
870,870,870,870,0,"2011-12-01","TRIO"
860,860,840,860,3500,"2011-12-02","TRIO"
860,860,850,860,1500,"2011-12-05","TRIO"
840,850,840,840,3000,"2011-12-06","TRIO"
840,840,840,840,12500,"2011-12-07","TRIO"
840,840,840,840,12500,"2011-12-08","TRIO"
840,840,840,840,1000,"2011-12-09","TRIO"
840,840,840,840,2500,"2011-12-12","TRIO"
860,860,810,860,21500,"2011-12-13","TRIO"
860,860,860,860,21500,"2011-12-14","TRIO"
850,850,830,850,8000,"2011-12-15","TRIO"
850,850,840,850,1500,"2011-12-16","TRIO"
850,850,840,850,1500,"2011-12-19","TRIO"
850,850,850,850,1500,"2011-12-20","TRIO"
860,860,840,860,1500,"2011-12-21","TRIO"
840,840,840,840,1000,"2011-12-22","TRIO"
840,840,840,840,1000,"2011-12-23","TRIO"
840,840,840,840,500,"2011-12-27","TRIO"
840,840,840,840,2500,"2011-12-28","TRIO"
840,840,840,840,2000,"2011-12-29","TRIO"
890,890,880,890,3000,"2011-12-30","TRIO"
890,890,840,890,2000,"2012-01-02","TRIO"
870,870,840,870,1500,"2012-01-03","TRIO"
880,880,840,880,2000,"2012-01-04","TRIO"
870,870,840,870,1000,"2012-01-05","TRIO"
870,870,870,870,1000,"2012-01-06","TRIO"
870,870,870,870,1000,"2012-01-09","TRIO"
850,850,840,850,104500,"2012-01-10","TRIO"
850,850,850,850,104500,"2012-01-11","TRIO"
850,850,840,850,1500,"2012-01-12","TRIO"
850,850,850,850,0,"2012-01-13","TRIO"
840,840,840,840,2500,"2012-01-16","TRIO"
840,840,840,840,2500,"2012-01-17","TRIO"
840,840,840,840,1000,"2012-01-18","TRIO"
860,910,840,860,127500,"2012-01-19","TRIO"
870,870,870,870,5000,"2012-01-20","TRIO"
850,860,850,850,52500,"2012-01-24","TRIO"
850,850,850,850,52500,"2012-01-25","TRIO"
860,860,860,860,1000,"2012-01-26","TRIO"
860,860,860,860,1000,"2012-01-27","TRIO"
850,850,850,850,1000,"2012-01-30","TRIO"
850,850,850,850,10000,"2012-01-31","TRIO"
850,850,850,850,10000,"2012-02-01","TRIO"
850,850,850,850,10000,"2012-02-02","TRIO"
820,820,820,820,500,"2012-02-03","TRIO"
820,820,820,820,500,"2012-02-06","TRIO"
820,820,820,820,500,"2012-02-07","TRIO"
820,820,820,820,500,"2012-02-08","TRIO"
820,820,820,820,500,"2012-02-09","TRIO"
820,820,820,820,500,"2012-02-10","TRIO"
820,820,820,820,500,"2012-02-13","TRIO"
820,820,820,820,5000,"2012-02-14","TRIO"
820,820,820,820,5000,"2012-02-15","TRIO"
820,820,820,820,5000,"2012-02-16","TRIO"
820,820,820,820,1000,"2012-02-17","TRIO"
820,820,820,820,1000,"2012-02-20","TRIO"
820,820,820,820,1000,"2012-02-21","TRIO"
820,820,820,820,1000,"2012-02-22","TRIO"
830,910,820,830,181000,"2012-02-23","TRIO"
830,830,830,830,108000,"2012-02-24","TRIO"
830,830,830,830,101000,"2012-02-27","TRIO"
830,830,830,830,101000,"2012-02-28","TRIO"
830,830,830,830,101000,"2012-02-29","TRIO"
830,830,820,830,134000,"2012-03-01","TRIO"
810,870,810,810,81500,"2012-03-02","TRIO"
810,810,810,810,66000,"2012-03-05","TRIO"
800,800,800,800,45000,"2012-03-06","TRIO"
800,800,800,800,0,"2012-03-07","TRIO"
810,810,810,810,500,"2012-03-08","TRIO"
810,810,810,810,2000,"2012-03-09","TRIO"
800,800,800,800,500,"2012-03-12","TRIO"
820,820,800,820,52000,"2012-03-13","TRIO"
820,820,820,820,52000,"2012-03-14","TRIO"
840,850,800,840,60000,"2012-03-15","TRIO"
840,840,840,840,60000,"2012-03-16","TRIO"
860,860,800,860,150000,"2012-03-19","TRIO"
860,860,800,860,204500,"2012-03-20","TRIO"
850,850,790,850,184000,"2012-03-21","TRIO"
840,840,830,840,101500,"2012-03-22","TRIO"
820,830,820,820,105000,"2012-03-26","TRIO"
830,840,820,830,3500,"2012-03-27","TRIO"
830,830,830,830,500,"2012-03-28","TRIO"
840,840,840,840,2500,"2012-03-29","TRIO"
840,840,820,840,6000,"2012-03-30","TRIO"
820,840,820,820,1500,"2012-04-02","TRIO"
820,820,820,820,0,"2012-04-03","TRIO"
810,820,810,810,10000,"2012-04-04","TRIO"
810,820,810,810,6500,"2012-04-05","TRIO"
820,820,820,820,5000,"2012-04-09","TRIO"
820,820,820,820,500,"2012-04-10","TRIO"
820,820,820,820,500,"2012-04-11","TRIO"
810,820,810,810,10000,"2012-04-12","TRIO"
820,820,820,820,500,"2012-04-13","TRIO"
830,830,830,830,2000,"2012-04-16","TRIO"
820,820,820,820,3500,"2012-04-17","TRIO"
820,820,820,820,500,"2012-04-18","TRIO"
810,810,810,810,13500,"2012-04-19","TRIO"
830,840,800,830,251000,"2012-04-20","TRIO"
810,820,800,810,17000,"2012-04-23","TRIO"
810,810,800,810,22500,"2012-04-24","TRIO"
810,810,810,810,13000,"2012-04-25","TRIO"
810,810,780,810,29500,"2012-04-26","TRIO"
790,790,790,790,1000,"2012-04-27","TRIO"
790,790,790,790,1000,"2012-04-30","TRIO"
800,800,800,800,1000,"2012-05-01","TRIO"
800,810,800,800,5500,"2012-05-02","TRIO"
810,810,810,810,1000,"2012-05-03","TRIO"
810,810,810,810,5000,"2012-05-04","TRIO"
810,810,810,810,5000,"2012-05-07","TRIO"
810,810,810,810,5000,"2012-05-08","TRIO"
810,810,810,810,5000,"2012-05-09","TRIO"
810,810,810,810,5000,"2012-05-10","TRIO"
810,810,810,810,500,"2012-05-11","TRIO"
810,810,770,810,20000,"2012-05-14","TRIO"
770,770,770,770,21000,"2012-05-15","TRIO"
790,790,750,790,140000,"2012-05-16","TRIO"
810,810,770,810,9000,"2012-05-21","TRIO"
810,810,810,810,9000,"2012-05-22","TRIO"
810,810,810,810,9000,"2012-05-23","TRIO"
810,810,810,810,9000,"2012-05-24","TRIO"
780,780,780,780,10000,"2012-05-25","TRIO"
810,810,810,810,500,"2012-05-28","TRIO"
810,810,810,810,500,"2012-05-29","TRIO"
810,810,810,810,500,"2012-05-30","TRIO"
800,800,760,800,65500,"2012-05-31","TRIO"
790,790,760,790,24000,"2012-06-01","TRIO"
780,790,760,780,30500,"2012-06-04","TRIO"
800,800,800,800,2000,"2012-06-05","TRIO"
800,800,770,800,36500,"2012-06-06","TRIO"
810,810,810,810,500,"2012-06-07","TRIO"
800,800,780,800,64000,"2012-06-08","TRIO"
800,800,800,800,64000,"2012-06-11","TRIO"
790,790,780,790,37000,"2012-06-12","TRIO"
790,790,780,790,27500,"2012-06-13","TRIO"
790,790,790,790,27500,"2012-06-14","TRIO"
800,800,780,800,47000,"2012-06-15","TRIO"
850,850,800,850,247000,"2012-06-18","TRIO"
800,820,800,800,12500,"2012-06-19","TRIO"
800,800,800,800,301000,"2012-06-20","TRIO"
850,850,810,850,80500,"2012-06-21","TRIO"
850,850,820,850,3000,"2012-06-22","TRIO"
840,840,840,840,3000,"2012-06-25","TRIO"
820,820,800,810,120000,"2012-06-26","TRIO"
810,830,790,830,199500,"2012-06-27","TRIO"
810,810,790,810,56000,"2012-06-28","TRIO"
810,830,800,810,63500,"2012-06-29","TRIO"
850,850,790,850,186500,"2012-07-02","TRIO"
850,850,810,850,35000,"2012-07-03","TRIO"
850,850,850,850,35000,"2012-07-04","TRIO"
830,830,830,830,38500,"2012-07-05","TRIO"
840,840,830,840,29000,"2012-07-06","TRIO"
850,850,820,850,29000,"2012-07-09","TRIO"
850,850,810,850,30000,"2012-07-10","TRIO"
860,860,850,860,72500,"2012-07-11","TRIO"
870,870,850,870,1500,"2012-07-12","TRIO"
900,900,870,900,237000,"2012-07-13","TRIO"
900,900,900,900,5000,"2012-07-16","TRIO"
910,920,900,910,106000,"2012-07-17","TRIO"
900,900,890,900,26500,"2012-07-18","TRIO"
880,880,880,880,6000,"2012-07-19","TRIO"
900,900,900,900,1000,"2012-07-20","TRIO"
910,910,890,910,22000,"2012-07-23","TRIO"
910,910,910,910,22000,"2012-07-24","TRIO"
910,910,910,910,22000,"2012-07-25","TRIO"
910,910,910,910,22000,"2012-07-26","TRIO"
910,910,910,910,22000,"2012-07-27","TRIO"
910,910,910,910,22000,"2012-07-30","TRIO"
910,910,900,910,28500,"2012-07-31","TRIO"
890,890,890,890,9000,"2012-08-01","TRIO"
900,900,890,900,1e+05,"2012-08-02","TRIO"
950,950,880,950,172500,"2012-08-03","TRIO"
900,950,890,900,24500,"2012-08-06","TRIO"
920,920,890,920,14000,"2012-08-07","TRIO"
950,950,920,950,50000,"2012-08-08","TRIO"
950,950,910,950,31500,"2012-08-09","TRIO"
950,950,930,950,19000,"2012-08-10","TRIO"
950,950,950,950,19000,"2012-08-13","TRIO"
950,950,950,950,19000,"2012-08-14","TRIO"
940,940,940,940,30000,"2012-08-15","TRIO"
940,940,940,940,30000,"2012-08-16","TRIO"
940,940,940,940,30000,"2012-08-23","TRIO"
940,940,940,940,30000,"2012-08-24","TRIO"
940,940,940,940,30000,"2012-08-27","TRIO"
940,940,940,940,30000,"2012-08-28","TRIO"
50,50,50,50,3500,"2012-08-29","TRIO"
930,930,880,930,5500,"2012-08-30","TRIO"
930,930,930,930,5500,"2012-08-31","TRIO"
930,930,930,930,5500,"2012-09-03","TRIO"
910,910,880,910,2500,"2012-09-04","TRIO"
910,910,910,910,1000,"2012-09-05","TRIO"
910,910,910,910,1000,"2012-09-06","TRIO"
900,900,900,900,3500,"2012-09-07","TRIO"
900,900,880,900,2500,"2012-09-10","TRIO"
900,900,900,900,5000,"2012-09-11","TRIO"
900,900,880,900,6500,"2012-09-12","TRIO"
910,910,910,910,1000,"2012-09-13","TRIO"
910,910,910,910,1000,"2012-09-14","TRIO"
930,930,900,930,16000,"2012-09-17","TRIO"
930,930,930,930,16000,"2012-09-18","TRIO"
950,950,900,950,75000,"2012-09-19","TRIO"
940,940,900,940,2500,"2012-09-20","TRIO"
950,950,930,950,10000,"2012-09-21","TRIO"
950,950,950,950,10000,"2012-09-24","TRIO"
900,920,900,900,61000,"2012-09-25","TRIO"
900,900,900,900,17500,"2012-09-26","TRIO"
900,900,900,900,17500,"2012-09-27","TRIO"
930,930,910,930,71000,"2012-09-28","TRIO"
930,930,930,930,71000,"2012-10-01","TRIO"
950,950,880,950,22500,"2012-10-02","TRIO"
950,950,900,950,43000,"2012-10-03","TRIO"
980,980,940,980,179500,"2012-10-04","TRIO"
980,980,980,980,0,"2012-10-05","TRIO"
950,950,940,950,42500,"2012-10-08","TRIO"
950,950,950,950,42500,"2012-10-09","TRIO"
930,930,880,930,194500,"2012-10-10","TRIO"
950,950,930,950,32500,"2012-10-11","TRIO"
920,920,890,920,161500,"2012-10-12","TRIO"
920,920,900,920,9500,"2012-10-15","TRIO"
960,960,920,960,203000,"2012-10-16","TRIO"
960,960,940,960,127500,"2012-10-17","TRIO"
960,960,960,960,127500,"2012-10-18","TRIO"
960,960,960,960,127500,"2012-10-19","TRIO"
960,960,960,960,127500,"2012-10-22","TRIO"
960,960,960,960,127500,"2012-10-23","TRIO"
940,940,900,940,1500,"2012-10-24","TRIO"
920,920,900,920,128000,"2012-10-25","TRIO"
920,920,900,920,13000,"2012-10-29","TRIO"
920,920,910,920,21500,"2012-10-30","TRIO"
920,920,920,920,21500,"2012-10-31","TRIO"
960,960,900,960,247500,"2012-11-01","TRIO"
960,960,930,960,68000,"2012-11-02","TRIO"
940,950,940,940,1500,"2012-11-05","TRIO"
940,940,930,940,1500,"2012-11-06","TRIO"
940,940,920,940,38000,"2012-11-07","TRIO"
940,940,900,940,158500,"2012-11-08","TRIO"
940,940,930,940,22500,"2012-11-09","TRIO"
960,960,930,960,75000,"2012-11-12","TRIO"
960,960,960,960,75000,"2012-11-13","TRIO"
980,980,940,980,206000,"2012-11-14","TRIO"
980,980,980,980,206000,"2012-11-19","TRIO"
980,980,980,980,206000,"2012-11-20","TRIO"
980,980,980,980,206000,"2012-11-21","TRIO"
980,980,980,980,206000,"2012-11-22","TRIO"
980,980,980,980,206000,"2012-11-23","TRIO"
980,980,980,980,206000,"2012-11-26","TRIO"
980,980,970,980,3500,"2012-11-27","TRIO"
990,990,980,990,56500,"2012-11-28","TRIO"
970,970,970,970,1500,"2012-11-29","TRIO"
970,970,950,970,6500,"2012-11-30","TRIO"
970,970,960,970,6500,"2012-12-03","TRIO"
980,980,970,980,2000,"2012-12-04","TRIO"
980,980,980,980,2000,"2012-12-05","TRIO"
980,980,980,980,2000,"2012-12-06","TRIO"
980,980,980,980,2000,"2012-12-07","TRIO"
980,980,980,980,0,"2012-12-10","TRIO"
980,980,980,980,0,"2012-12-11","TRIO"
980,980,980,980,0,"2012-12-12","TRIO"
980,980,980,980,2000,"2012-12-13","TRIO"
980,980,980,980,0,"2012-12-14","TRIO"
980,980,980,980,2000,"2012-12-17","TRIO"
970,970,950,970,18000,"2012-12-18","TRIO"
970,970,950,970,26000,"2012-12-19","TRIO"
970,970,970,970,26000,"2012-12-20","TRIO"
920,950,920,920,60000,"2012-12-21","TRIO"
970,970,970,970,1000,"2012-12-26","TRIO"
970,970,970,970,1000,"2012-12-27","TRIO"
1000,1000,970,1000,241000,"2012-12-28","TRIO"
1000,1000,1000,1000,1000,"2013-01-02","TRIO"
1000,1000,1000,1000,1000,"2013-01-03","TRIO"
1000,1000,1000,1000,0,"2013-01-04","TRIO"
1020,1020,1000,1020,74000,"2013-01-07","TRIO"
1020,1020,1020,1020,2500,"2013-01-08","TRIO"
1050,1050,1020,1050,105500,"2013-01-09","TRIO"
1100,1100,1050,1100,127500,"2013-01-10","TRIO"
1200,1200,1100,1200,213500,"2013-01-11","TRIO"
1210,1250,1200,1210,267000,"2013-01-14","TRIO"
1200,1300,1200,1200,226000,"2013-01-15","TRIO"
1200,1250,1200,1200,2000,"2013-01-16","TRIO"
1200,1200,1200,1200,1000,"2013-01-17","TRIO"
1200,1200,1200,1200,8500,"2013-01-18","TRIO"
1200,1200,1200,1200,8500,"2013-01-21","TRIO"
1200,1200,1200,1200,0,"2013-01-22","TRIO"
1200,1200,1200,1200,8500,"2013-01-23","TRIO"
1250,1250,1200,1250,1e+05,"2013-01-25","TRIO"
1250,1250,1250,1250,1e+05,"2013-01-28","TRIO"
1250,1270,1250,1250,50500,"2013-01-29","TRIO"
1350,1400,1250,1350,472500,"2013-01-30","TRIO"
1400,1400,1350,1400,51000,"2013-01-31","TRIO"
1400,1400,1400,1400,60000,"2013-02-01","TRIO"
1450,1450,1400,1450,177500,"2013-02-04","TRIO"
1450,1450,1400,1450,5000,"2013-02-05","TRIO"
1450,1450,1450,1450,177500,"2013-02-06","TRIO"
1450,1450,1450,1450,177500,"2013-02-07","TRIO"
1450,1450,1450,1450,5500,"2013-02-08","TRIO"
1450,1450,1440,1450,2000,"2013-02-11","TRIO"
1450,1450,1450,1450,2000,"2013-02-12","TRIO"
1450,1450,1450,1450,2000,"2013-02-13","TRIO"
1450,1450,1450,1450,2000,"2013-02-14","TRIO"
1480,1480,1450,1480,100500,"2013-02-15","TRIO"
1480,1480,1480,1480,100500,"2013-02-18","TRIO"
1500,1500,1480,1500,50500,"2013-02-19","TRIO"
1500,1500,1480,1500,16500,"2013-02-20","TRIO"
1500,1500,1500,1500,16500,"2013-02-21","TRIO"
1500,1500,1500,1500,0,"2013-02-22","TRIO"
1490,1490,1400,1490,61500,"2013-02-25","TRIO"
1490,1490,1490,1490,61500,"2013-02-26","TRIO"
1490,1490,1490,1490,61500,"2013-02-27","TRIO"
1490,1490,1400,1490,52000,"2013-02-28","TRIO"
1490,1490,1490,1490,52000,"2013-03-01","TRIO"
1490,1490,1490,1490,52000,"2013-03-04","TRIO"
1480,1480,1470,1480,150000,"2013-03-05","TRIO"
1470,1470,1450,1470,180000,"2013-03-06","TRIO"
1460,1470,1450,1460,155000,"2013-03-07","TRIO"
1500,1500,1450,1500,343500,"2013-03-08","TRIO"
1500,1500,1500,1500,343500,"2013-03-11","TRIO"
1500,1520,1500,1500,172500,"2013-03-13","TRIO"
1500,1500,1500,1500,172500,"2013-03-14","TRIO"
1480,1520,1480,1480,168500,"2013-03-15","TRIO"
1500,1500,1500,1500,160000,"2013-03-18","TRIO"
1500,1500,1480,1500,150500,"2013-03-19","TRIO"
1500,1500,1500,1500,146000,"2013-03-20","TRIO"
1500,1500,1500,1500,146000,"2013-03-21","TRIO"
1500,1500,1500,1500,150000,"2013-03-22","TRIO"
1490,1490,1400,1490,57500,"2013-03-25","TRIO"
1490,1490,1490,1490,47500,"2013-03-26","TRIO"
1600,1600,1500,1600,765000,"2013-03-27","TRIO"
1600,1650,1600,1600,81000,"2013-03-28","TRIO"
1600,1600,1600,1600,22500,"2013-04-01","TRIO"
1600,1600,1600,1600,25000,"2013-04-02","TRIO"
1600,1600,1600,1600,25000,"2013-04-03","TRIO"
1620,1620,1620,1620,27500,"2013-04-04","TRIO"
1620,1620,1550,1620,82500,"2013-04-05","TRIO"
1620,1620,1620,1620,40000,"2013-04-08","TRIO"
1620,1620,1620,1620,40000,"2013-04-09","TRIO"
1620,1620,1620,1620,40000,"2013-04-10","TRIO"
1610,1620,1500,1610,28500,"2013-04-11","TRIO"
1620,1620,1620,1620,1000,"2013-04-12","TRIO"
1610,1610,1610,1610,2500,"2013-04-15","TRIO"
1610,1610,1610,1610,2500,"2013-04-16","TRIO"
1600,1600,1600,1600,1000,"2013-04-17","TRIO"
1620,1620,1450,1620,33000,"2013-04-18","TRIO"
1650,1650,1460,1650,80500,"2013-04-19","TRIO"
1650,1650,1650,1650,0,"2013-04-22","TRIO"
1650,1650,1650,1650,0,"2013-04-23","TRIO"
1590,1590,1590,1590,40500,"2013-04-24","TRIO"
1700,1720,1550,1700,867500,"2013-04-25","TRIO"
1900,1900,1600,1900,1029500,"2013-04-26","TRIO"
1800,1920,1730,1800,349000,"2013-04-29","TRIO"
1780,1800,1730,1780,121500,"2013-04-30","TRIO"
2075,2075,1750,2075,1293500,"2013-05-01","TRIO"
1950,2050,1830,1950,515500,"2013-05-02","TRIO"
2000,2025,1890,2000,408000,"2013-05-03","TRIO"
1830,1950,1830,1830,545000,"2013-05-06","TRIO"
1790,1830,1720,1790,308000,"2013-05-07","TRIO"
1900,2000,1640,1900,3335500,"2013-05-08","TRIO"
1900,2025,1900,1900,169000,"2013-05-10","TRIO"
1850,1940,1850,1850,133500,"2013-05-13","TRIO"
1730,1900,1730,1730,261500,"2013-05-14","TRIO"
1750,1880,1740,1750,122000,"2013-05-15","TRIO"
1670,1850,1670,1670,107500,"2013-05-16","TRIO"
1800,1800,1700,1800,1268000,"2013-05-17","TRIO"
1800,1890,1760,1800,255500,"2013-05-20","TRIO"
1790,1850,1750,1790,101000,"2013-05-21","TRIO"
1800,1830,1780,1800,49500,"2013-05-22","TRIO"
1930,2200,1830,1930,3195000,"2013-05-23","TRIO"
1900,2050,1790,1900,3392500,"2013-05-24","TRIO"
1890,1940,1830,1890,990000,"2013-05-27","TRIO"
1810,1940,1800,1810,2041000,"2013-05-28","TRIO"
1770,1870,1770,1770,102500,"2013-05-29","TRIO"
1760,1770,1660,1760,536500,"2013-05-30","TRIO"
1740,1760,1700,1740,168000,"2013-05-31","TRIO"
1720,1740,1670,1720,238000,"2013-06-03","TRIO"
1690,1740,1640,1690,369000,"2013-06-04","TRIO"
1680,1720,1650,1680,32500,"2013-06-05","TRIO"
1700,1700,1690,1700,9000,"2013-06-07","TRIO"
1700,1700,1600,1700,21000,"2013-06-10","TRIO"
1620,1690,1610,1620,164500,"2013-06-11","TRIO"
1550,1620,1500,1550,504000,"2013-06-12","TRIO"
1590,1590,1530,1590,82500,"2013-06-13","TRIO"
1670,1690,1580,1670,90000,"2013-06-14","TRIO"
1670,1670,1670,1670,10000,"2013-06-17","TRIO"
1700,1700,1670,1700,15000,"2013-06-18","TRIO"
1640,1640,1640,1640,1000,"2013-06-19","TRIO"
1620,1620,1510,1620,78500,"2013-06-20","TRIO"
1500,1540,1500,1500,89500,"2013-06-21","TRIO"
1540,1540,1500,1540,6000,"2013-06-24","TRIO"
1530,1530,1450,1530,11500,"2013-06-25","TRIO"
1530,1530,1530,1530,2500,"2013-06-26","TRIO"
1510,1510,1510,1510,1500,"2013-06-27","TRIO"
1510,1540,1500,1510,5500,"2013-06-28","TRIO"
1510,1530,1510,1510,2000,"2013-07-01","TRIO"
1550,1630,1500,1500,17000,"2013-07-02","TRIO"
1540,1550,1540,1550,1500,"2013-07-03","TRIO"
1480,1540,1480,1540,2500,"2013-07-04","TRIO"
1500,1540,1500,1530,16000,"2013-07-05","TRIO"
1530,1530,1530,1530,16000,"2013-07-08","TRIO"
1530,1530,1530,1530,2000,"2013-07-09","TRIO"
1450,1530,1360,1520,22500,"2013-07-10","TRIO"
1450,1520,1430,1510,5500,"2013-07-11","TRIO"
1450,1510,1450,1510,6500,"2013-07-12","TRIO"
1510,1510,1510,1510,6500,"2013-07-15","TRIO"
1410,1450,1300,1450,210000,"2013-07-16","TRIO"
1400,1550,1400,1550,146000,"2013-07-17","TRIO"
1580,1580,1500,1580,17000,"2013-07-18","TRIO"
1580,1650,1550,1640,138000,"2013-07-19","TRIO"
1640,1640,1550,1640,7500,"2013-07-22","TRIO"
1650,1650,1600,1640,8000,"2013-07-23","TRIO"
1650,1650,1650,1650,8000,"2013-07-24","TRIO"
1640,1700,1640,1700,90000,"2013-07-25","TRIO"
1700,1700,1670,1700,10500,"2013-07-26","TRIO"
1700,1750,1700,1740,26500,"2013-07-29","TRIO"
1740,1740,1740,1740,26500,"2013-07-30","TRIO"
1730,1730,1600,1680,58000,"2013-07-31","TRIO"
1740,1750,1630,1680,20500,"2013-08-01","TRIO"
1670,1730,1670,1730,4000,"2013-08-02","TRIO"
1700,1730,1600,1650,64000,"2013-08-12","TRIO"
1600,1640,1560,1630,32000,"2013-08-13","TRIO"
1670,1730,1620,1620,8000,"2013-08-14","TRIO"
1620,1680,1620,1620,7000,"2013-08-15","TRIO"
1600,1650,1590,1650,17000,"2013-08-16","TRIO"
1650,1650,1650,1650,17000,"2013-08-19","TRIO"
1690,1690,1400,1630,12500,"2013-08-20","TRIO"
1450,1510,1390,1510,357500,"2013-08-21","TRIO"
1450,1450,1330,1370,259500,"2013-08-22","TRIO"
1320,1320,1320,1320,500,"2013-08-23","TRIO"
1340,1430,1300,1330,165000,"2013-08-26","TRIO"
1300,1350,1210,1350,299000,"2013-08-27","TRIO"
1300,1300,1170,1170,711500,"2013-08-28","TRIO"
1170,1170,1090,1100,85500,"2013-08-29","TRIO"
1110,1200,1090,1100,292000,"2013-08-30","TRIO"
1090,1150,1000,1100,127500,"2013-09-02","TRIO"
1030,1100,990,990,365000,"2013-09-03","TRIO"
990,1110,990,1040,326000,"2013-09-04","TRIO"
1000,1050,990,1000,200500,"2013-09-05","TRIO"
1000,1010,990,1010,6000,"2013-09-06","TRIO"
1010,1090,1000,1000,153500,"2013-09-09","TRIO"
1010,1050,990,1000,170500,"2013-09-10","TRIO"
1000,1040,990,1000,74500,"2013-09-11","TRIO"
990,1010,990,1000,4000,"2013-09-12","TRIO"
990,1050,990,1040,70000,"2013-09-13","TRIO"
1070,1190,1040,1190,59500,"2013-09-16","TRIO"
1190,1300,1180,1290,122000,"2013-09-17","TRIO"
1290,1390,1250,1290,32500,"2013-09-18","TRIO"
1340,1350,1340,1340,3500,"2013-09-19","TRIO"
1270,1330,1270,1330,12000,"2013-09-20","TRIO"
1250,1380,1250,1380,79000,"2013-09-23","TRIO"
1300,1360,1300,1360,1500,"2013-09-24","TRIO"
1260,1400,1260,1390,109000,"2013-09-25","TRIO"
1390,1390,1390,1390,109000,"2013-09-26","TRIO"
1290,1400,1290,1400,17500,"2013-09-27","TRIO"
1300,1400,1300,1400,11500,"2013-09-30","TRIO"
1400,1400,1400,1400,11500,"2013-10-01","TRIO"
1400,1400,1400,1400,11500,"2013-10-02","TRIO"
1400,1400,1400,1400,11500,"2013-10-03","TRIO"
1400,1400,1400,1400,11500,"2013-10-04","TRIO"
1400,1400,1400,1400,11500,"2013-10-07","TRIO"
1400,1400,1400,1400,11500,"2013-10-08","TRIO"
1400,1400,1400,1400,11500,"2013-10-09","TRIO"
1400,1400,1400,1400,11500,"2013-10-10","TRIO"
1400,1400,1400,1400,11500,"2013-10-11","TRIO"
1400,1400,1400,1400,11500,"2013-10-16","TRIO"
1400,1400,1330,1330,13000,"2013-10-17","TRIO"
1330,1330,1330,1330,13000,"2013-10-18","TRIO"
1330,1330,1330,1330,13000,"2013-10-21","TRIO"
1330,1330,1330,1330,13000,"2013-10-22","TRIO"
1330,1400,1330,1400,7500,"2013-10-23","TRIO"
1300,1310,1300,1310,5500,"2013-10-24","TRIO"
1310,1310,1310,1310,2500,"2013-10-25","TRIO"
1310,1310,1310,1310,2500,"2013-10-28","TRIO"
1310,1310,1310,1310,2500,"2013-10-29","TRIO"
1310,1310,1310,1310,2500,"2013-10-30","TRIO"
1310,1310,1310,1310,2500,"2013-10-31","TRIO"
1100,1100,1100,1100,1000,"2013-11-01","TRIO"
1100,1100,1100,1100,1000,"2013-11-04","TRIO"
1360,1370,1360,1370,1500,"2013-11-06","TRIO"
1370,1370,1370,1370,1500,"2013-11-07","TRIO"
1370,1390,1370,1390,7000,"2013-11-08","TRIO"
1390,1390,1390,1390,7000,"2013-11-11","TRIO"
1390,1390,1390,1390,7000,"2013-11-12","TRIO"
1380,1380,1380,1380,500,"2013-11-13","TRIO"
1380,1380,1380,1380,500,"2013-11-14","TRIO"
1380,1400,1380,1400,3500,"2013-11-15","TRIO"
1390,1390,1290,1290,9000,"2013-11-18","TRIO"
1380,1380,1380,1380,500,"2013-11-19","TRIO"
1110,1400,1110,1400,10000,"2013-11-20","TRIO"
1400,1400,1400,1400,10000,"2013-11-21","TRIO"
1380,1400,1380,1400,1000,"2013-11-22","TRIO"
1400,1400,1400,1400,1000,"2013-11-25","TRIO"
1400,1400,1400,1400,1000,"2013-11-26","TRIO"
1400,1400,1400,1400,1000,"2013-11-27","TRIO"
1400,1400,1400,1400,1000,"2013-11-28","TRIO"
1400,1400,1400,1400,1000,"2013-11-29","TRIO"
1360,1550,1360,1550,16000,"2013-12-02","TRIO"
1550,1550,1550,1550,16000,"2013-12-03","TRIO"
1550,1550,1550,1550,16000,"2013-12-04","TRIO"
1500,1550,1500,1550,7000,"2013-12-05","TRIO"
1450,1500,1450,1500,2500,"2013-12-06","TRIO"
1500,1500,1500,1500,2500,"2013-12-09","TRIO"
1500,1500,1500,1500,2500,"2013-12-10","TRIO"
1490,1550,1490,1550,10000,"2013-12-11","TRIO"
1510,1600,1510,1600,20500,"2013-12-12","TRIO"
1500,1500,1380,1380,35500,"2013-12-13","TRIO"
1380,1380,1380,1380,35500,"2013-12-16","TRIO"
1380,1380,1380,1380,35500,"2013-12-17","TRIO"
1380,1380,1380,1380,35500,"2013-12-18","TRIO"
1380,1380,1380,1380,35500,"2013-12-19","TRIO"
1380,1380,1380,1380,35500,"2013-12-20","TRIO"
1240,1300,1230,1230,50500,"2013-12-23","TRIO"
1250,1250,1160,1160,55500,"2013-12-24","TRIO"
1200,1330,1160,1160,25500,"2013-12-27","TRIO"
1260,1300,1170,1290,1060500,"2013-12-30","TRIO"
1290,1290,1290,1290,1060500,"2014-01-02","TRIO"
1290,1290,1290,1290,1060500,"2014-01-03","TRIO"
1150,1170,1150,1150,7400,"2014-01-06","TRIO"
1225,1250,1225,1250,600,"2014-01-07","TRIO"
1250,1250,1250,1250,600,"2014-01-08","TRIO"
1250,1250,1250,1250,600,"2014-01-09","TRIO"
1250,1250,1250,1250,600,"2014-01-10","TRIO"
1250,1250,1250,1250,600,"2014-01-13","TRIO"
1250,1350,1250,1350,2700,"2014-01-15","TRIO"
1250,1250,1250,1250,1500,"2014-01-16","TRIO"
1300,1335,1300,1335,1100,"2014-01-17","TRIO"
1335,1335,1335,1335,0,"2014-01-20","TRIO"
1335,1335,1335,1335,0,"2014-01-21","TRIO"
1335,1335,1335,1335,0,"2014-01-22","TRIO"
1335,1335,1335,1335,0,"2014-01-23","TRIO"
1335,1335,1335,1335,0,"2014-01-24","TRIO"
1335,1335,1335,1335,0,"2014-01-27","TRIO"
1335,1335,1335,1335,0,"2014-01-28","TRIO"
1335,1335,1335,1335,0,"2014-01-29","TRIO"
1335,1335,1335,1335,0,"2014-01-30","TRIO"
1335,1335,1335,1335,0,"2014-02-03","TRIO"
1335,1335,1335,1335,0,"2014-02-04","TRIO"
1420,1420,1420,1420,200,"2014-02-05","TRIO"
1420,1420,1420,1420,0,"2014-02-06","TRIO"
1420,1420,1420,1420,0,"2014-02-07","TRIO"
1280,1410,1280,1410,10200,"2014-02-10","TRIO"
1410,1410,1410,1410,0,"2014-02-11","TRIO"
1410,1410,1410,1410,0,"2014-02-12","TRIO"
1410,1410,1410,1410,0,"2014-02-13","TRIO"
1410,1410,1410,1410,0,"2014-02-14","TRIO"
1410,1410,1410,1410,0,"2014-02-17","TRIO"
1410,1410,1410,1410,0,"2014-02-18","TRIO"
1410,1410,1410,1410,0,"2014-02-19","TRIO"
1410,1410,1410,1410,0,"2014-02-20","TRIO"
1350,1510,1350,1510,73000,"2014-02-21","TRIO"
1510,1510,1510,1510,0,"2014-02-24","TRIO"
1510,1510,1510,1510,0,"2014-02-25","TRIO"
1400,1400,1310,1400,2000,"2014-02-26","TRIO"
1400,1400,1390,1390,300,"2014-02-27","TRIO"
1390,1390,1390,1390,0,"2014-02-28","TRIO"
1390,1390,1390,1390,0,"2014-03-03","TRIO"
1390,1390,1390,1390,0,"2014-03-04","TRIO"
1390,1390,1390,1390,0,"2014-03-05","TRIO"
1390,1390,1390,1390,100,"2014-03-06","TRIO"
1390,1390,1390,1390,0,"2014-03-07","TRIO"
1390,1390,1390,1390,0,"2014-03-10","TRIO"
1390,1390,1390,1390,0,"2014-03-11","TRIO"
1380,1380,1380,1380,600,"2014-03-12","TRIO"
1380,1380,1380,1380,0,"2014-03-13","TRIO"
1380,1380,1380,1380,0,"2014-03-14","TRIO"
1390,1400,1350,1350,5900,"2014-03-17","TRIO"
1390,1400,1350,1350,5900,"2014-03-18","TRIO"
1340,1340,1300,1300,12200,"2014-03-19","TRIO"
1200,1300,1150,1300,4000,"2014-03-20","TRIO"
1300,1300,1300,1300,0,"2014-03-21","TRIO"
1200,1200,1100,1100,1700,"2014-03-24","TRIO"
1170,1305,1170,1305,16800,"2014-03-25","TRIO"
1305,1305,1305,1305,0,"2014-03-26","TRIO"
1305,1305,1305,1305,0,"2014-03-27","TRIO"
1305,1305,1305,1305,0,"2014-03-28","TRIO"
1305,1305,1305,1305,0,"2014-04-01","TRIO"
1300,1300,1300,1300,100,"2014-04-02","TRIO"
1300,1345,1300,1345,5000,"2014-04-03","TRIO"
1345,1345,1345,1345,0,"2014-04-04","TRIO"
1305,1305,1300,1300,300,"2014-04-07","TRIO"
1350,1350,1350,1350,200,"2014-04-08","TRIO"
1350,1350,1350,1350,0,"2014-04-09","TRIO"
1350,1350,1350,1350,12000,"2014-04-10","TRIO"
1350,1350,1350,1350,0,"2014-04-11","TRIO"
1350,1350,1350,1350,0,"2014-04-14","TRIO"
1250,1260,1250,1260,5500,"2014-04-15","TRIO"
1215,1290,1150,1290,3900,"2014-04-16","TRIO"
1290,1290,1285,1290,500,"2014-04-17","TRIO"
1290,1290,1290,1290,0,"2014-04-21","TRIO"
1290,1350,1290,1350,3300,"2014-04-22","TRIO"
1300,1330,1240,1330,700,"2014-04-23","TRIO"
1175,1175,1175,1175,13000,"2014-04-24","TRIO"
1200,1240,1165,1220,8800,"2014-04-25","TRIO"
1220,1220,1220,1220,0,"2014-04-28","TRIO"
1240,1240,1240,1240,500,"2014-04-29","TRIO"
1170,1250,1170,1250,7800,"2014-04-30","TRIO"
1250,1250,1250,1250,0,"2014-05-02","TRIO"
1170,1240,1170,1240,8600,"2014-05-05","TRIO"
1200,1240,1200,1240,5000,"2014-05-06","TRIO"
1195,1250,1195,1250,9200,"2014-05-07","TRIO"
1250,1250,1210,1240,2200,"2014-05-08","TRIO"
1180,1240,1180,1240,4600,"2014-05-09","TRIO"
1240,1240,1240,1240,0,"2014-05-12","TRIO"
1240,1240,1240,1240,0,"2014-05-13","TRIO"
1190,1350,1190,1240,12400,"2014-05-14","TRIO"
1240,1240,1240,1240,0,"2014-05-16","TRIO"
1240,1240,1240,1240,0,"2014-05-19","TRIO"
1240,1240,1240,1240,0,"2014-05-20","TRIO"
1240,1240,1240,1240,0,"2014-05-21","TRIO"
1240,1240,1240,1240,0,"2014-05-22","TRIO"
1240,1240,1240,1240,0,"2014-05-23","TRIO"
1240,1240,1240,1240,0,"2014-05-26","TRIO"
1240,1265,1240,1240,55200,"2014-05-28","TRIO"
1235,1235,1235,1235,1000,"2014-05-30","TRIO"
1240,1240,1240,1240,200,"2014-06-02","TRIO"
1240,1240,1240,1240,0,"2014-06-03","TRIO"
1240,1240,1240,1240,0,"2014-06-04","TRIO"
1235,1235,1190,1235,300,"2014-06-05","TRIO"
1170,1280,1170,1170,11000,"2014-06-06","TRIO"
1240,1240,1220,1240,7500,"2014-06-09","TRIO"
1240,1240,1240,1240,0,"2014-06-10","TRIO"
1240,1240,1240,1240,0,"2014-06-11","TRIO"
1240,1240,1240,1240,0,"2014-06-12","TRIO"
1240,1240,1240,1240,0,"2014-06-13","TRIO"
1240,1240,1240,1240,0,"2014-06-16","TRIO"
1240,1240,1240,1240,0,"2014-06-17","TRIO"
1240,1240,1240,1240,0,"2014-06-18","TRIO"
1240,1240,1240,1240,0,"2014-06-19","TRIO"
1250,1250,1235,1250,13300,"2014-06-20","TRIO"
1250,1250,1250,1250,0,"2014-06-23","TRIO"
1250,1250,1250,1250,0,"2014-06-24","TRIO"
1250,1250,1250,1250,0,"2014-06-25","TRIO"
1250,1250,1250,1250,0,"2014-06-26","TRIO"
1250,1250,1250,1250,0,"2014-06-27","TRIO"
1250,1250,1250,1250,0,"2014-06-30","TRIO"
1250,1250,1250,1250,0,"2014-07-01","TRIO"
1250,1250,1250,1250,0,"2014-07-02","TRIO"
1250,1250,1250,1250,0,"2014-07-03","TRIO"
1250,1250,1200,1250,3100,"2014-07-04","TRIO"
1250,1250,1250,1250,0,"2014-07-07","TRIO"
1200,1230,1200,1200,1200,"2014-07-08","TRIO"
1200,1200,1200,1200,0,"2014-07-09","TRIO"
1265,1265,1230,1265,131500,"2014-07-10","TRIO"
1265,1265,1265,1265,0,"2014-07-11","TRIO"
1265,1265,1265,1265,0,"2014-07-14","TRIO"
1265,1265,1265,1265,0,"2014-07-15","TRIO"
1265,1265,1265,1265,0,"2014-07-16","TRIO"
1265,1265,1265,1265,0,"2014-07-17","TRIO"
1265,1265,1265,1265,0,"2014-07-18","TRIO"
1265,1265,1265,1265,0,"2014-07-21","TRIO"
1285,1350,1200,1285,87900,"2014-07-22","TRIO"
1285,1285,1285,1285,0,"2014-07-23","TRIO"
1285,1285,1285,1285,0,"2014-07-24","TRIO"
1265,1285,1245,1265,50100,"2014-07-25","TRIO"
1250,1250,1250,1250,12000,"2014-08-04","TRIO"
1275,1275,1230,1275,62800,"2014-08-05","TRIO"
1250,1400,1200,1250,553000,"2014-08-06","TRIO"
1395,1395,1250,1395,509800,"2014-08-07","TRIO"
1500,1500,1350,1500,173400,"2014-08-08","TRIO"
1650,1650,1490,1650,281300,"2014-08-11","TRIO"
1600,1600,1600,1600,600,"2014-08-12","TRIO"
1600,1600,1600,1600,0,"2014-08-13","TRIO"
1600,1600,1600,1600,0,"2014-08-14","TRIO"
1595,1600,1550,1595,14500,"2014-08-15","TRIO"
1600,1660,1600,1600,81100,"2014-08-18","TRIO"
1600,1600,1600,1600,0,"2014-08-19","TRIO"
1500,1545,1500,1500,1600,"2014-08-20","TRIO"
1585,1585,1585,1585,200,"2014-08-21","TRIO"
1585,1585,1585,1585,200,"2014-08-22","TRIO"
1585,1585,1585,1585,0,"2014-08-25","TRIO"
1585,1585,1585,1585,0,"2014-08-26","TRIO"
1600,1600,1595,1600,500,"2014-08-27","TRIO"
1500,1600,1500,1500,61900,"2014-08-28","TRIO"
1500,1500,1500,1500,0,"2014-08-29","TRIO"
1500,1500,1500,1500,0,"2014-09-01","TRIO"
1500,1500,1500,1500,300,"2014-09-02","TRIO"
1500,1500,1500,1500,0,"2014-09-03","TRIO"
1500,1500,1500,1500,0,"2014-09-04","TRIO"
1500,1500,1500,1500,0,"2014-09-05","TRIO"
1500,1500,1500,1500,41300,"2014-09-08","TRIO"
1500,1500,1500,1500,0,"2014-09-09","TRIO"
1500,1500,1500,1500,0,"2014-09-10","TRIO"
1500,1500,1500,1500,600,"2014-09-11","TRIO"
1500,1500,1500,1500,0,"2014-09-12","TRIO"
1500,1500,1500,1500,0,"2014-09-15","TRIO"
1500,1500,1500,1500,0,"2014-09-16","TRIO"
1500,1500,1500,1500,0,"2014-09-17","TRIO"
1500,1500,1500,1500,0,"2014-09-18","TRIO"
1450,1450,1450,1450,100,"2014-09-19","TRIO"
1450,1450,1450,1450,0,"2014-09-22","TRIO"
1450,1450,1450,1450,0,"2014-09-23","TRIO"
1500,1500,1500,1500,200,"2014-09-24","TRIO"
1500,1500,1500,1500,0,"2014-09-25","TRIO"
1500,1500,1500,1500,0,"2014-09-26","TRIO"
1500,1500,1500,1500,0,"2014-09-29","TRIO"
1250,1250,1250,1250,11900,"2014-09-30","TRIO"
1450,1500,1150,1450,9700,"2014-10-01","TRIO"
1585,1600,1450,1585,35000,"2014-10-02","TRIO"
1585,1585,1585,1585,200,"2014-10-03","TRIO"
1585,1585,1585,1585,0,"2014-10-06","TRIO"
1575,1575,1550,1575,300,"2014-10-07","TRIO"
1575,1575,1575,1575,0,"2014-10-08","TRIO"
1600,1600,1600,1600,200,"2014-10-09","TRIO"
1600,1600,1600,1600,0,"2014-10-10","TRIO"
1600,1600,1600,1600,0,"2014-10-13","TRIO"
1270,1350,1250,1270,54000,"2014-10-14","TRIO"
1400,1400,1250,1400,12200,"2014-10-15","TRIO"
1375,1380,1280,1375,17600,"2014-10-16","TRIO"
1345,1350,1295,1345,9300,"2014-10-17","TRIO"
1345,1345,1345,1345,0,"2014-10-20","TRIO"
1345,1345,1345,1345,0,"2014-10-21","TRIO"
1255,1300,1250,1255,36300,"2014-10-22","TRIO"
1255,1255,1250,1255,21000,"2014-10-23","TRIO"
1250,1250,1250,1250,25300,"2014-10-24","TRIO"
1275,1275,1250,1275,1600,"2014-10-27","TRIO"
1275,1275,1175,1275,52000,"2014-10-28","TRIO"
1200,1345,1200,1200,56400,"2014-10-29","TRIO"
1235,1240,1235,1235,400,"2014-10-30","TRIO"
1260,1260,1260,1260,200,"2014-10-31","TRIO"
1250,1250,1250,1250,100,"2014-11-03","TRIO"
1250,1250,1250,1250,0,"2014-11-04","TRIO"
1250,1250,1250,1250,100,"2014-11-05","TRIO"
1250,1250,1250,1250,0,"2014-11-06","TRIO"
1160,1160,1100,1160,20300,"2014-11-07","TRIO"
1160,1160,1160,1160,0,"2014-11-10","TRIO"
1150,1150,1150,1150,100,"2014-11-11","TRIO"
1150,1150,1150,1150,0,"2014-11-12","TRIO"
1150,1250,1150,1150,1400,"2014-11-13","TRIO"
1140,1145,1050,1140,400,"2014-11-14","TRIO"
1140,1180,1180,1180,100,"2014-11-17","TRIO"
1180,1180,1180,1180,0,"2014-11-18","TRIO"
1150,1175,1150,1150,2500,"2014-11-19","TRIO"
1150,1150,1150,1150,0,"2014-11-20","TRIO"
1135,1140,1135,1135,300,"2014-11-21","TRIO"
1170,1170,1170,1170,200,"2014-11-24","TRIO"
1170,1170,1170,1170,0,"2014-11-25","TRIO"
1140,1145,1105,1140,700,"2014-11-26","TRIO"
1135,1135,1100,1135,1100,"2014-11-27","TRIO"
1215,1250,1095,1215,900,"2014-11-28","TRIO"
1100,1100,1050,1100,12900,"2014-12-01","TRIO"
1055,1055,1000,1000,28600,"2014-12-02","TRIO"
1050,1050,1020,1045,1600,"2014-12-03","TRIO"
1045,1150,1045,1150,5600,"2014-12-04","TRIO"
1120,1120,1110,1110,3600,"2014-12-05","TRIO"
1110,1110,1110,1110,0,"2014-12-08","TRIO"
1010,1150,1010,1150,7100,"2014-12-09","TRIO"
1135,1140,1135,1140,300,"2014-12-10","TRIO"
1140,1140,1140,1140,0,"2014-12-11","TRIO"
1140,1140,1140,1140,0,"2014-12-12","TRIO"
1135,1200,1135,1200,12000,"2014-12-15","TRIO"
1200,1200,1200,1200,0,"2014-12-16","TRIO"
1200,1200,1200,1200,0,"2014-12-17","TRIO"
1200,1200,1200,1200,0,"2014-12-18","TRIO"
1145,1145,1145,1145,100,"2014-12-19","TRIO"
1175,1175,1175,1175,100,"2014-12-22","TRIO"
1180,1180,1180,1180,100,"2014-12-23","TRIO"
1180,1180,1180,1180,0,"2014-12-24","TRIO"
1180,1180,1180,1180,0,"2014-12-29","TRIO"
1155,1275,1155,1275,86700,"2014-12-30","TRIO"
1275,1275,1275,1275,0,"2015-01-02","TRIO"
1250,1500,1250,1500,7500,"2015-01-05","TRIO"
1500,1500,1500,1500,0,"2015-01-06","TRIO"
1350,1350,1350,1350,100,"2015-01-07","TRIO"
1350,1350,1350,1350,0,"2015-01-08","TRIO"
1300,1400,1300,1400,1500,"2015-01-09","TRIO"
1300,1395,1300,1395,200,"2015-01-12","TRIO"
1395,1395,1395,1395,0,"2015-01-13","TRIO"
1395,1395,1395,1395,0,"2015-01-14","TRIO"
1065,1065,1065,1065,100,"2015-01-15","TRIO"
1065,1300,1065,1295,3300,"2015-01-16","TRIO"
1295,1295,1295,1295,0,"2015-01-19","TRIO"
1200,1400,1200,1400,26500,"2015-01-20","TRIO"
1400,1400,1400,1400,0,"2015-01-21","TRIO"
1350,1500,1350,1500,24300,"2015-01-22","TRIO"
1350,1595,1300,1490,30600,"2015-01-23","TRIO"
1490,1590,1490,1590,1500,"2015-01-26","TRIO"
1580,1590,1580,1590,400,"2015-01-27","TRIO"
1590,1590,1405,1480,2000,"2015-01-28","TRIO"
1480,1480,1480,1480,0,"2015-01-29","TRIO"
1480,1590,1480,1590,20000,"2015-01-30","TRIO"
1575,1575,1475,1575,5900,"2015-02-02","TRIO"
1400,1570,1400,1565,11000,"2015-02-03","TRIO"
1500,1550,1500,1545,2500,"2015-02-04","TRIO"
1500,1560,1500,1555,5200,"2015-02-05","TRIO"
1555,1555,1500,1555,3700,"2015-02-06","TRIO"
1555,1555,1555,1555,0,"2015-02-09","TRIO"
1500,1555,1500,1545,10100,"2015-02-10","TRIO"
1500,1575,1500,1575,400,"2015-02-11","TRIO"
1500,1500,1500,1500,600,"2015-02-12","TRIO"
1575,1575,1575,1575,200,"2015-02-13","TRIO"
1505,1545,1500,1545,5800,"2015-02-16","TRIO"
1545,1545,1545,1545,0,"2015-02-17","TRIO"
1545,1545,1545,1545,0,"2015-02-18","TRIO"
1545,1545,1545,1545,0,"2015-02-20","TRIO"
1545,1580,1545,1580,300,"2015-02-23","TRIO"
1580,1580,1580,1580,0,"2015-02-24","TRIO"
1580,1580,1580,1580,0,"2015-02-25","TRIO"
1580,1580,1580,1580,0,"2015-02-26","TRIO"
1580,1580,1580,1580,0,"2015-02-27","TRIO"
1580,1580,1580,1580,0,"2015-03-02","TRIO"
1595,1595,1595,1595,200,"2015-03-03","TRIO"
1200,1470,1200,1250,23100,"2015-03-04","TRIO"
1350,1445,1255,1350,18500,"2015-03-05","TRIO"
1400,1400,1400,1400,400,"2015-03-06","TRIO"
1400,1400,1400,1400,0,"2015-03-09","TRIO"
1200,1400,1200,1375,9100,"2015-03-10","TRIO"
1375,1430,1375,1430,2900,"2015-03-11","TRIO"
1400,1595,1400,1550,148100,"2015-03-12","TRIO"
1550,1655,1550,1630,45100,"2015-03-13","TRIO"
1630,1630,1630,1630,0,"2015-03-16","TRIO"
1600,1630,1600,1630,4000,"2015-03-17","TRIO"
1620,1620,1595,1595,500,"2015-03-18","TRIO"
1630,1700,1630,1700,5300,"2015-03-19","TRIO"
1700,1700,1700,1700,0,"2015-03-20","TRIO"
1700,1700,1700,1700,0,"2015-03-23","TRIO"
1630,1630,1405,1600,10000,"2015-03-24","TRIO"
1480,1575,1480,1575,1500,"2015-03-25","TRIO"
1575,1575,1575,1575,100,"2015-03-26","TRIO"
1500,1560,1460,1550,14500,"2015-03-27","TRIO"
1540,1595,1540,1595,400,"2015-03-30","TRIO"
1595,1595,1595,1595,0,"2015-03-31","TRIO"
1585,1900,1585,1895,140000,"2015-04-01","TRIO"
1895,1995,1785,1995,87300,"2015-04-02","TRIO"
1995,1995,1895,1935,8500,"2015-04-06","TRIO"
1950,1950,1905,1905,107400,"2015-04-07","TRIO"
1905,1905,1905,1905,0,"2015-04-08","TRIO"
1805,1950,1705,1950,51400,"2015-04-09","TRIO"
1810,1950,1700,1940,39900,"2015-04-10","TRIO"
1920,1920,1910,1920,500,"2015-04-13","TRIO"
1920,1940,1820,1940,41800,"2015-04-14","TRIO"
1890,1940,1810,1815,62000,"2015-04-15","TRIO"
1815,1920,1815,1920,2500,"2015-04-16","TRIO"
1920,1950,1920,1925,27600,"2015-04-17","TRIO"
1925,1925,1925,1925,100,"2015-04-20","TRIO"
1925,1925,1925,1925,0,"2015-04-21","TRIO"
1900,1920,1900,1920,600,"2015-04-22","TRIO"
1920,1920,1920,1920,0,"2015-04-23","TRIO"
1920,1920,1920,1920,0,"2015-04-24","TRIO"
1920,1920,1920,1920,0,"2015-04-27","TRIO"
1850,1895,1850,1895,1500,"2015-04-28","TRIO"
1425,1895,1425,1895,4600,"2015-04-29","TRIO"
1800,1900,1600,1900,8800,"2015-04-30","TRIO"
1900,1900,1900,1900,600,"2015-05-04","TRIO"
1515,1900,1515,1900,3800,"2015-05-05","TRIO"
1850,1900,1850,1900,3200,"2015-05-06","TRIO"
1900,1900,1900,1900,0,"2015-05-07","TRIO"
1900,1900,1900,1900,0,"2015-05-08","TRIO"
1895,1895,1895,1895,200,"2015-05-11","TRIO"
1895,1895,1895,1895,0,"2015-05-12","TRIO"
1895,1895,1895,1895,0,"2015-05-13","TRIO"
1895,1895,1895,1895,0,"2015-05-15","TRIO"
1875,1890,1875,1890,3800,"2015-05-18","TRIO"
1890,1890,1890,1890,0,"2015-05-19","TRIO"
1890,1890,1890,1890,0,"2015-05-20","TRIO"
1890,1890,1890,1890,0,"2015-05-21","TRIO"
1700,1885,1700,1885,1600,"2015-05-22","TRIO"
1895,1895,1895,1895,200,"2015-05-25","TRIO"
1895,1895,1895,1895,0,"2015-05-26","TRIO"
1895,1895,1895,1895,0,"2015-05-27","TRIO"
1895,1895,1895,1895,0,"2015-05-28","TRIO"
1895,1895,1895,1895,0,"2015-05-29","TRIO"
1895,1895,1895,1895,0,"2015-06-01","TRIO"
1895,1895,1895,1895,0,"2015-06-03","TRIO"
1895,1895,1895,1895,0,"2015-06-04","TRIO"
1895,1895,1895,1895,0,"2015-06-05","TRIO"
1895,1895,1895,1895,0,"2015-06-08","TRIO"
1895,1895,1895,1895,0,"2015-06-09","TRIO"
1895,1895,1895,1895,0,"2015-06-10","TRIO"
1895,1895,1895,1895,0,"2015-06-11","TRIO"
1895,1895,1895,1895,0,"2015-06-12","TRIO"
1940,1940,1940,1940,200,"2015-06-15","TRIO"
1940,1940,1940,1940,0,"2015-06-16","TRIO"
1940,1940,1940,1940,0,"2015-06-17","TRIO"
1940,1940,1940,1940,0,"2015-06-18","TRIO"
1940,1940,1940,1940,0,"2015-06-19","TRIO"
1940,1940,1940,1940,0,"2015-06-22","TRIO"
1940,1940,1940,1940,0,"2015-06-23","TRIO"
1945,1945,1945,1945,200,"2015-06-24","TRIO"
1945,1945,1945,1945,0,"2015-06-25","TRIO"
1945,1945,1945,1945,0,"2015-06-26","TRIO"
1945,1945,1945,1945,0,"2015-06-29","TRIO"
1945,1945,1945,1945,0,"2015-06-30","TRIO"
1945,1945,1945,1945,0,"2015-07-01","TRIO"
1945,1945,1945,1945,0,"2015-07-02","TRIO"
1845,1930,1600,1930,4000,"2015-07-03","TRIO"
1930,1930,1930,1930,0,"2015-07-06","TRIO"
1930,1930,1930,1930,0,"2015-07-07","TRIO"
1930,1930,1930,1930,0,"2015-07-08","TRIO"
1930,1930,1930,1930,0,"2015-07-09","TRIO"
1750,1925,1750,1925,1400,"2015-07-10","TRIO"
1925,1925,1925,1925,0,"2015-07-13","TRIO"
1925,1925,1925,1925,0,"2015-07-14","TRIO"
1925,1925,1925,1925,0,"2015-07-15","TRIO"
1925,1925,1925,1925,0,"2015-07-22","TRIO"
1925,1925,1925,1925,0,"2015-07-23","TRIO"
1925,1925,1925,1925,0,"2015-07-24","TRIO"
1925,1925,1925,1925,0,"2015-07-27","TRIO"
1925,1925,1925,1925,0,"2015-07-28","TRIO"
1925,1925,1925,1925,0,"2015-07-29","TRIO"
1925,1925,1925,1925,0,"2015-07-30","TRIO"
1925,1925,1925,1925,0,"2015-07-31","TRIO"
1800,1900,1800,1900,500,"2015-08-03","TRIO"
1815,1850,1815,1850,1800,"2015-08-04","TRIO"
1850,1850,1850,1850,0,"2015-08-05","TRIO"
1850,1850,1850,1850,0,"2015-08-06","TRIO"
1850,1850,1850,1850,0,"2015-08-07","TRIO"
1850,1850,1850,1850,0,"2015-08-10","TRIO"
1850,1850,1850,1850,0,"2015-08-11","TRIO"
1850,1850,1850,1850,0,"2015-08-12","TRIO"
1850,1850,1850,1850,0,"2015-08-13","TRIO"
1850,1850,1850,1850,0,"2015-08-14","TRIO"
1850,1850,1850,1850,0,"2015-08-18","TRIO"
1850,1850,1850,1850,0,"2015-08-19","TRIO"
1850,1850,1850,1850,0,"2015-08-20","TRIO"
1850,1850,1850,1850,0,"2015-08-21","TRIO"
1850,1850,1850,1850,0,"2015-08-24","TRIO"
1850,1850,1850,1850,0,"2015-08-25","TRIO"
1850,1850,1850,1850,0,"2015-08-26","TRIO"
1850,1850,1850,1850,0,"2015-08-27","TRIO"
1850,1850,1850,1850,0,"2015-08-28","TRIO"
1850,1850,1850,1850,0,"2015-08-31","TRIO"
1850,1850,1850,1850,0,"2015-09-01","TRIO"
1850,1850,1850,1850,0,"2015-09-02","TRIO"
1850,1850,1850,1850,0,"2015-09-03","TRIO"
1850,1850,1850,1850,0,"2015-09-04","TRIO"
1850,1850,1850,1850,0,"2015-09-07","TRIO"
1850,1850,1850,1850,0,"2015-09-08","TRIO"
1850,1850,1850,1850,0,"2015-09-09","TRIO"
1850,1850,1850,1850,0,"2015-09-10","TRIO"
1850,1850,1850,1850,0,"2015-09-11","TRIO"
1850,1850,1850,1850,0,"2015-09-14","TRIO"
1850,1850,1850,1850,0,"2015-09-15","TRIO"
1850,1850,1850,1850,0,"2015-09-16","TRIO"
1850,1850,1850,1850,0,"2015-09-17","TRIO"
1850,1850,1850,1850,0,"2015-09-18","TRIO"
1850,1850,1850,1850,0,"2015-09-21","TRIO"
1850,1850,1850,1850,0,"2015-09-22","TRIO"
1850,1850,1850,1850,0,"2015-09-23","TRIO"
1850,1850,1850,1850,0,"2015-09-25","TRIO"
1850,1850,1850,1850,0,"2015-09-28","TRIO"
1850,1850,1850,1850,0,"2015-09-29","TRIO"
1850,1850,1850,1850,0,"2015-09-30","TRIO"
1850,1850,1850,1850,0,"2015-10-01","TRIO"
1850,1850,1850,1850,0,"2015-10-02","TRIO"
1850,1850,1850,1850,0,"2015-10-05","TRIO"
1850,1850,1850,1850,0,"2015-10-06","TRIO"
1850,1850,1850,1850,0,"2015-10-07","TRIO"
1850,1850,1850,1850,0,"2015-10-08","TRIO"
1850,1850,1850,1850,0,"2015-10-09","TRIO"
1850,1850,1850,1850,0,"2015-10-12","TRIO"
1850,1850,1850,1850,0,"2015-10-13","TRIO"
1850,1850,1850,1850,0,"2015-10-15","TRIO"
1850,1850,1850,1850,0,"2015-10-16","TRIO"
1700,1750,1700,1750,400,"2015-10-19","TRIO"
1650,1750,1650,1750,700,"2015-10-20","TRIO"
1750,1750,1750,1750,0,"2015-10-21","TRIO"
1750,1750,1750,1750,0,"2015-10-22","TRIO"
1750,1750,1750,1750,0,"2015-10-23","TRIO"
1750,1750,1750,1750,0,"2015-10-26","TRIO"
1750,1750,1750,1750,0,"2015-10-27","TRIO"
1750,1750,1750,1750,0,"2015-10-28","TRIO"
1750,1750,1750,1750,0,"2015-10-29","TRIO"
1750,1750,1750,1750,0,"2015-10-30","TRIO"
1800,1800,1800,1800,100,"2015-11-02","TRIO"
1800,1800,1800,1800,0,"2015-11-03","TRIO"
1800,1800,1800,1800,0,"2015-11-04","TRIO"
1800,1800,1800,1800,0,"2015-11-05","TRIO"
1800,1800,1800,1800,0,"2015-11-06","TRIO"
1800,1800,1800,1800,0,"2015-11-09","TRIO"
1800,1800,1800,1800,0,"2015-11-10","TRIO"
1800,1800,1800,1800,0,"2015-11-11","TRIO"
1800,1800,1800,1800,0,"2015-11-12","TRIO"
1800,1800,1800,1800,0,"2015-11-13","TRIO"
1800,1800,1800,1800,0,"2015-11-16","TRIO"
1800,1800,1800,1800,0,"2015-11-17","TRIO"
1800,1800,1800,1800,0,"2015-11-18","TRIO"
1800,1800,1800,1800,0,"2015-11-19","TRIO"
1800,1800,1800,1800,0,"2015-11-20","TRIO"
1800,1800,1800,1800,0,"2015-11-23","TRIO"
1800,1800,1800,1800,0,"2015-11-24","TRIO"
1800,1800,1800,1800,0,"2015-11-25","TRIO"
1800,1800,1800,1800,0,"2015-11-26","TRIO"
1800,1800,1800,1800,0,"2015-11-27","TRIO"
1800,1800,1800,1800,0,"2015-11-30","TRIO"
1800,1800,1800,1800,0,"2015-12-01","TRIO"
1810,1810,1810,1810,31300,"2015-12-02","TRIO"
1810,1810,1810,1810,0,"2015-12-03","TRIO"
1810,1810,1810,1810,0,"2015-12-04","TRIO"
1810,1810,1810,1810,0,"2015-12-07","TRIO"
1810,1810,1810,1810,0,"2015-12-08","TRIO"
1810,1810,1810,1810,0,"2015-12-09","TRIO"
1810,1810,1810,1810,0,"2015-12-10","TRIO"
1810,1810,1810,1810,0,"2015-12-11","TRIO"
1810,1810,1810,1810,0,"2015-12-14","TRIO"
1810,1810,1810,1810,0,"2015-12-15","TRIO"
1810,1810,1810,1810,0,"2015-12-16","TRIO"
1700,1700,1700,1700,10000,"2015-12-17","TRIO"
1700,1700,1700,1700,0,"2015-12-18","TRIO"
1700,1700,1700,1700,0,"2015-12-21","TRIO"
1700,1700,1700,1700,0,"2015-12-22","TRIO"
1700,1700,1700,1700,0,"2015-12-23","TRIO"
1600,1600,1600,1600,5000,"2015-12-28","TRIO"
1600,1600,1600,1600,0,"2015-12-29","TRIO"
2000,2000,2000,2000,225100,"2015-12-30","TRIO"
2000,2000,2000,2000,500,"2016-01-04","TRIO"
2000,2000,2000,2000,0,"2016-01-05","TRIO"
2000,2000,2000,2000,0,"2016-01-06","TRIO"
2000,2000,2000,2000,0,"2016-01-07","TRIO"
2000,2000,2000,2000,0,"2016-01-08","TRIO"
2000,2000,2000,2000,0,"2016-01-11","TRIO"
2000,2000,2000,2000,0,"2016-01-12","TRIO"
2000,2000,2000,2000,0,"2016-01-13","TRIO"
2000,2000,2000,2000,0,"2016-01-14","TRIO"
2000,2000,2000,2000,0,"2016-01-15","TRIO"
2000,2000,2000,2000,0,"2016-01-18","TRIO"
2000,2000,2000,2000,0,"2016-01-19","TRIO"
2000,2000,2000,2000,0,"2016-01-20","TRIO"
2000,2000,2000,2000,0,"2016-01-21","TRIO"
2000,2000,2000,2000,0,"2016-01-22","TRIO"
2000,2000,2000,2000,0,"2016-01-25","TRIO"
2000,2000,2000,2000,0,"2016-01-26","TRIO"
2000,2000,2000,2000,0,"2016-01-27","TRIO"
2000,2000,2000,2000,0,"2016-01-28","TRIO"
2000,2000,2000,2000,0,"2016-01-29","TRIO"
2000,2000,2000,2000,0,"2016-02-01","TRIO"
2000,2000,2000,2000,0,"2016-02-02","TRIO"
2000,2000,2000,2000,0,"2016-02-03","TRIO"
2000,2000,2000,2000,0,"2016-02-04","TRIO"
2000,2000,2000,2000,0,"2016-02-05","TRIO"
2000,2000,2000,2000,0,"2016-02-09","TRIO"
2000,2000,2000,2000,0,"2016-02-10","TRIO"
2000,2000,2000,2000,0,"2016-02-11","TRIO"
2000,2000,2000,2000,0,"2016-02-12","TRIO"
2000,2000,2000,2000,0,"2016-02-15","TRIO"
2000,2000,2000,2000,0,"2016-02-16","TRIO"
2000,2000,2000,2000,0,"2016-02-17","TRIO"
2000,2000,2000,2000,0,"2016-02-18","TRIO"
2000,2000,2000,2000,0,"2016-02-19","TRIO"
2000,2000,2000,2000,0,"2016-02-22","TRIO"
2000,2000,2000,2000,0,"2016-02-23","TRIO"
2000,2000,2000,2000,0,"2016-02-24","TRIO"
2000,2000,2000,2000,0,"2016-02-25","TRIO"
2000,2000,2000,2000,0,"2016-02-26","TRIO"
2000,2000,2000,2000,0,"2016-02-29","TRIO"
2000,2000,2000,2000,0,"2016-03-01","TRIO"
2000,2000,2000,2000,0,"2016-03-02","TRIO"
2000,2000,2000,2000,0,"2016-03-03","TRIO"
2000,2000,2000,2000,0,"2016-03-04","TRIO"
2000,2000,2000,2000,0,"2016-03-07","TRIO"
2000,2000,2000,2000,0,"2016-03-08","TRIO"
2000,2000,2000,2000,0,"2016-03-10","TRIO"
2000,2000,2000,2000,0,"2016-03-11","TRIO"
2000,2000,2000,2000,0,"2016-03-14","TRIO"
2000,2000,2000,2000,0,"2016-03-15","TRIO"
2000,2000,2000,2000,0,"2016-03-16","TRIO"
2000,2000,2000,2000,0,"2016-03-17","TRIO"
2000,2000,2000,2000,0,"2016-03-18","TRIO"
2000,2000,2000,2000,0,"2016-03-21","TRIO"
2000,2000,2000,2000,0,"2016-03-22","TRIO"
2000,2000,2000,2000,0,"2016-03-23","TRIO"
2000,2000,2000,2000,0,"2016-03-24","TRIO"
2000,2000,2000,2000,0,"2016-03-28","TRIO"
2000,2000,2000,2000,0,"2016-03-29","TRIO"
2000,2000,2000,2000,0,"2016-03-30","TRIO"
2000,2000,2000,2000,0,"2016-03-31","TRIO"
2000,2000,2000,2000,0,"2016-04-01","TRIO"
2000,2000,2000,2000,0,"2016-04-04","TRIO"
2000,2000,2000,2000,0,"2016-04-05","TRIO"
2000,2000,2000,2000,0,"2016-04-06","TRIO"
2000,2000,2000,2000,0,"2016-04-07","TRIO"
2000,2000,2000,2000,0,"2016-04-08","TRIO"
2000,2000,2000,2000,0,"2016-04-11","TRIO"
2000,2000,2000,2000,0,"2016-04-12","TRIO"
2000,2000,2000,2000,0,"2016-04-13","TRIO"
2000,2000,2000,2000,0,"2016-04-14","TRIO"
2000,2000,2000,2000,0,"2016-04-15","TRIO"
2000,2000,2000,2000,0,"2016-04-18","TRIO"
2000,2000,2000,2000,0,"2016-04-19","TRIO"
2000,2000,2000,2000,0,"2016-04-20","TRIO"
2000,2000,2000,2000,0,"2016-04-21","TRIO"
2000,2000,2000,2000,0,"2016-04-22","TRIO"
2000,2000,2000,2000,0,"2016-04-25","TRIO"
2000,2000,2000,2000,0,"2016-04-26","TRIO"
2000,2000,2000,2000,0,"2016-04-27","TRIO"
2000,2000,2000,2000,0,"2016-04-28","TRIO"
2000,2000,2000,2000,0,"2016-04-29","TRIO"
2000,2000,2000,2000,0,"2016-05-02","TRIO"
2000,2000,2000,2000,0,"2016-05-03","TRIO"
2000,2000,2000,2000,0,"2016-05-04","TRIO"
2000,2000,2000,2000,0,"2016-05-09","TRIO"
2000,2000,2000,2000,0,"2016-05-10","TRIO"
2000,2000,2000,2000,0,"2016-05-11","TRIO"
2000,2000,2000,2000,0,"2016-05-12","TRIO"
2000,2000,2000,2000,0,"2016-05-13","TRIO"
2000,2000,2000,2000,0,"2016-05-16","TRIO"
2000,2000,2000,2000,0,"2016-05-17","TRIO"
2000,2000,2000,2000,0,"2016-05-18","TRIO"
2000,2000,2000,2000,0,"2016-05-19","TRIO"
2000,2000,2000,2000,0,"2016-05-20","TRIO"
2000,2000,2000,2000,0,"2016-05-23","TRIO"
2000,2000,2000,2000,0,"2016-05-24","TRIO"
2000,2000,2000,2000,0,"2016-05-25","TRIO"
2000,2000,2000,2000,0,"2016-05-26","TRIO"
2000,2000,2000,2000,0,"2016-05-27","TRIO"
2000,2000,2000,2000,0,"2016-05-30","TRIO"
2000,2000,2000,2000,0,"2016-05-31","TRIO"
2000,2000,2000,2000,0,"2016-06-01","TRIO"
2000,2000,2000,2000,0,"2016-06-02","TRIO"
2000,2000,2000,2000,0,"2016-06-03","TRIO"
2000,2000,2000,2000,0,"2016-06-06","TRIO"
2000,2000,2000,2000,0,"2016-06-07","TRIO"
2000,2000,2000,2000,0,"2016-06-08","TRIO"
2000,2000,2000,2000,0,"2016-06-09","TRIO"
2000,2000,2000,2000,0,"2016-06-10","TRIO"
2000,2000,2000,2000,0,"2016-06-13","TRIO"
2000,2000,2000,2000,0,"2016-06-14","TRIO"
2000,2000,2000,2000,0,"2016-06-15","TRIO"
2000,2000,2000,2000,0,"2016-06-16","TRIO"
2000,2000,2000,2000,0,"2016-06-17","TRIO"
2000,2000,2000,2000,0,"2016-06-20","TRIO"
2000,2000,2000,2000,0,"2016-06-21","TRIO"
2000,2000,2000,2000,0,"2016-06-22","TRIO"
2000,2000,2000,2000,0,"2016-06-23","TRIO"
2000,2000,2000,2000,0,"2016-06-24","TRIO"
2000,2000,2000,2000,0,"2016-06-27","TRIO"
2000,2000,2000,2000,0,"2016-06-28","TRIO"
2000,2000,2000,2000,0,"2016-06-29","TRIO"
2000,2000,2000,2000,0,"2016-06-30","TRIO"
2000,2000,2000,2000,0,"2016-07-01","TRIO"
2000,2000,2000,2000,0,"2016-07-11","TRIO"
2000,2000,2000,2000,0,"2016-07-12","TRIO"
2000,2000,2000,2000,0,"2016-07-13","TRIO"
2000,2000,2000,2000,0,"2016-07-14","TRIO"
2000,2000,2000,2000,0,"2016-07-15","TRIO"
2000,2000,2000,2000,0,"2016-07-18","TRIO"
2000,2000,2000,2000,0,"2016-07-19","TRIO"
2000,2000,2000,2000,0,"2016-07-20","TRIO"
2000,2000,2000,2000,0,"2016-07-21","TRIO"
2000,2000,2000,2000,0,"2016-07-22","TRIO"
2000,2000,2000,2000,0,"2016-07-25","TRIO"
2000,2000,2000,2000,0,"2016-07-26","TRIO"
2000,2000,2000,2000,0,"2016-07-27","TRIO"
2000,2000,2000,2000,0,"2016-07-28","TRIO"
2000,2000,2000,2000,0,"2016-07-29","TRIO"
2000,2000,2000,2000,0,"2016-08-01","TRIO"
2000,2000,2000,2000,0,"2016-08-02","TRIO"
2000,2000,2000,2000,0,"2016-08-03","TRIO"
2000,2000,2000,2000,0,"2016-08-04","TRIO"
2000,2000,2000,2000,0,"2016-08-05","TRIO"
2000,2000,2000,2000,0,"2016-08-08","TRIO"
2000,2000,2000,2000,0,"2016-08-09","TRIO"
2000,2000,2000,2000,0,"2016-08-10","TRIO"
2000,2000,2000,2000,0,"2016-08-11","TRIO"
2000,2000,2000,2000,0,"2016-08-12","TRIO"
2000,2000,2000,2000,0,"2016-08-15","TRIO"
2000,2000,2000,2000,0,"2016-08-16","TRIO"
2000,2000,2000,2000,0,"2016-08-18","TRIO"
2000,2000,2000,2000,0,"2016-08-19","TRIO"
2000,2000,2000,2000,0,"2016-08-22","TRIO"
2000,2000,2000,2000,0,"2016-08-23","TRIO"
2000,2000,2000,2000,0,"2016-08-24","TRIO"
2000,2000,2000,2000,0,"2016-08-25","TRIO"
2000,2000,2000,2000,0,"2016-08-26","TRIO"
2000,2000,2000,2000,0,"2016-08-29","TRIO"
2000,2000,2000,2000,0,"2016-08-30","TRIO"
2000,2000,2000,2000,0,"2016-08-31","TRIO"
2000,2000,2000,2000,0,"2016-09-01","TRIO"
2000,2000,2000,2000,0,"2016-09-02","TRIO"
2000,2000,2000,2000,0,"2016-09-05","TRIO"
2000,2000,2000,2000,0,"2016-09-06","TRIO"
2000,2000,2000,2000,0,"2016-09-07","TRIO"
2000,2000,2000,2000,0,"2016-09-08","TRIO"
2000,2000,2000,2000,0,"2016-09-09","TRIO"
2000,2000,2000,2000,0,"2016-09-13","TRIO"
2000,2000,2000,2000,0,"2016-09-14","TRIO"
2000,2000,2000,2000,0,"2016-09-15","TRIO"
2000,2000,2000,2000,0,"2016-09-16","TRIO"
2000,2000,2000,2000,0,"2016-09-19","TRIO"
2000,2000,2000,2000,0,"2016-09-20","TRIO"
2000,2000,2000,2000,0,"2016-09-21","TRIO"
2000,2000,2000,2000,0,"2016-09-22","TRIO"
2000,2000,2000,2000,0,"2016-09-23","TRIO"
2000,2000,2000,2000,0,"2016-09-26","TRIO"
2000,2000,2000,2000,0,"2016-09-27","TRIO"
2000,2000,2000,2000,0,"2016-09-28","TRIO"
2000,2000,2000,2000,0,"2016-09-29","TRIO"
2000,2000,2000,2000,0,"2016-09-30","TRIO"
2000,2000,2000,2000,0,"2016-10-03","TRIO"
2000,2000,2000,2000,0,"2016-10-04","TRIO"
2000,2000,2000,2000,0,"2016-10-05","TRIO"
2000,2000,2000,2000,0,"2016-10-06","TRIO"
2000,2000,2000,2000,0,"2016-10-07","TRIO"
2000,2000,2000,2000,0,"2016-10-10","TRIO"
2000,2000,2000,2000,0,"2016-10-11","TRIO"
2000,2000,2000,2000,0,"2016-10-12","TRIO"
2000,2000,2000,2000,0,"2016-10-13","TRIO"
2000,2000,2000,2000,0,"2016-10-14","TRIO"
2000,2000,2000,2000,0,"2016-10-17","TRIO"
2000,2000,2000,2000,0,"2016-10-18","TRIO"
2000,2000,2000,2000,0,"2016-10-19","TRIO"
2000,2000,2000,2000,0,"2016-10-20","TRIO"
2000,2000,2000,2000,0,"2016-10-21","TRIO"
2000,2000,2000,2000,0,"2016-10-24","TRIO"
2000,2000,2000,2000,0,"2016-10-25","TRIO"
2000,2000,2000,2000,0,"2016-10-26","TRIO"
2000,2000,2000,2000,0,"2016-10-27","TRIO"
2000,2000,2000,2000,0,"2016-10-28","TRIO"
2000,2000,2000,2000,0,"2016-10-31","TRIO"
2000,2000,2000,2000,0,"2016-11-01","TRIO"
2000,2000,2000,2000,0,"2016-11-02","TRIO"
2000,2000,2000,2000,0,"2016-11-03","TRIO"
2000,2000,2000,2000,0,"2016-11-04","TRIO"
2000,2000,2000,2000,0,"2016-11-07","TRIO"
2000,2000,2000,2000,0,"2016-11-08","TRIO"
2000,2000,2000,2000,0,"2016-11-09","TRIO"
2000,2000,2000,2000,0,"2016-11-10","TRIO"
2000,2000,2000,2000,0,"2016-11-11","TRIO"
2000,2000,2000,2000,0,"2016-11-14","TRIO"
2000,2000,2000,2000,0,"2016-11-15","TRIO"
2000,2000,2000,2000,0,"2016-11-16","TRIO"
2000,2000,2000,2000,0,"2016-11-17","TRIO"
2000,2000,2000,2000,0,"2016-11-18","TRIO"
2000,2000,2000,2000,0,"2016-11-21","TRIO"
2000,2000,2000,2000,0,"2016-11-22","TRIO"
2000,2000,2000,2000,0,"2016-11-23","TRIO"
2000,2000,2000,2000,0,"2016-11-24","TRIO"
2000,2000,2000,2000,0,"2016-11-25","TRIO"
2000,2000,2000,2000,0,"2016-11-28","TRIO"
2000,2000,2000,2000,0,"2016-11-29","TRIO"
2000,2000,2000,2000,0,"2016-11-30","TRIO"
2000,2000,2000,2000,0,"2016-12-01","TRIO"
2000,2000,2000,2000,0,"2016-12-02","TRIO"
2000,2000,2000,2000,0,"2016-12-05","TRIO"
2000,2000,2000,2000,0,"2016-12-06","TRIO"
2000,2000,2000,2000,0,"2016-12-07","TRIO"
2000,2000,2000,2000,0,"2016-12-08","TRIO"
2000,2000,2000,2000,0,"2016-12-09","TRIO"
2000,2000,2000,2000,0,"2016-12-13","TRIO"
2000,2000,2000,2000,0,"2016-12-14","TRIO"
2000,2000,2000,2000,0,"2016-12-15","TRIO"
2000,2000,2000,2000,0,"2016-12-16","TRIO"
2000,2000,2000,2000,0,"2016-12-19","TRIO"
2000,2000,2000,2000,0,"2016-12-20","TRIO"
2000,2000,2000,2000,0,"2016-12-21","TRIO"
2000,2000,2000,2000,0,"2016-12-22","TRIO"
2000,2000,2000,2000,0,"2016-12-23","TRIO"
2000,2000,2000,2000,0,"2016-12-27","TRIO"
2000,2000,2000,2000,0,"2016-12-28","TRIO"
2000,2000,2000,2000,0,"2016-12-29","TRIO"
2000,2000,2000,2000,0,"2016-12-30","TRIO"
2000,2000,2000,2000,0,"2017-01-02","TRIO"
2000,2000,2000,2000,0,"2017-01-03","TRIO"
2000,2000,2000,2000,0,"2017-01-04","TRIO"
2000,2000,2000,2000,0,"2017-01-05","TRIO"
2000,2000,2000,2000,0,"2017-01-06","TRIO"
2000,2000,2000,2000,0,"2017-01-09","TRIO"
2000,2000,2000,2000,0,"2017-01-10","TRIO"
2000,2000,2000,2000,0,"2017-01-11","TRIO"
2000,2000,2000,2000,0,"2017-01-12","TRIO"
2000,2000,2000,2000,0,"2017-01-13","TRIO"
2000,2000,2000,2000,0,"2017-01-16","TRIO"
2000,2000,2000,2000,0,"2017-01-17","TRIO"
2000,2000,2000,2000,0,"2017-01-18","TRIO"
2000,2000,2000,2000,0,"2017-01-19","TRIO"
2000,2000,2000,2000,0,"2017-01-20","TRIO"
2000,2000,2000,2000,0,"2017-01-23","TRIO"
2000,2000,2000,2000,0,"2017-01-24","TRIO"
2000,2000,2000,2000,0,"2017-01-25","TRIO"
2000,2000,2000,2000,0,"2017-01-26","TRIO"
2000,2000,2000,2000,0,"2017-01-27","TRIO"
2000,2000,2000,2000,0,"2017-01-30","TRIO"
2000,2000,2000,2000,0,"2017-01-31","TRIO"
2000,2000,2000,2000,0,"2017-02-01","TRIO"
2000,2000,2000,2000,0,"2017-02-02","TRIO"
2000,2000,2000,2000,0,"2017-02-03","TRIO"
2000,2000,2000,2000,0,"2017-02-06","TRIO"
2000,2000,2000,2000,0,"2017-02-07","TRIO"
2000,2000,2000,2000,0,"2017-02-08","TRIO"
2000,2000,2000,2000,0,"2017-02-09","TRIO"
2000,2000,2000,2000,0,"2017-02-10","TRIO"
2000,2000,2000,2000,0,"2017-02-13","TRIO"
2000,2000,2000,2000,0,"2017-02-14","TRIO"
2000,2000,2000,2000,0,"2017-02-15","TRIO"
2000,2000,2000,2000,0,"2017-02-16","TRIO"
2000,2000,2000,2000,0,"2017-02-17","TRIO"
2000,2000,2000,2000,0,"2017-02-20","TRIO"
2000,2000,2000,2000,0,"2017-02-21","TRIO"
2000,2000,2000,2000,0,"2017-02-22","TRIO"
2000,2000,2000,2000,0,"2017-02-23","TRIO"
2000,2000,2000,2000,0,"2017-02-24","TRIO"
2000,2000,2000,2000,0,"2017-02-27","TRIO"
2000,2000,2000,2000,0,"2017-02-28","TRIO"
2000,2000,2000,2000,0,"2017-03-01","TRIO"
2000,2000,2000,2000,0,"2017-03-02","TRIO"
2000,2000,2000,2000,0,"2017-03-03","TRIO"
2000,2000,2000,2000,0,"2017-03-06","TRIO"
2000,2000,2000,2000,0,"2017-03-07","TRIO"
2000,2000,2000,2000,0,"2017-03-08","TRIO"
2000,2000,2000,2000,0,"2017-03-09","TRIO"
2000,2000,2000,2000,0,"2017-03-10","TRIO"
2000,2000,2000,2000,0,"2017-03-13","TRIO"
2000,2000,2000,2000,0,"2017-03-14","TRIO"
2000,2000,2000,2000,0,"2017-03-15","TRIO"
2000,2000,2000,2000,0,"2017-03-16","TRIO"
2000,2000,2000,2000,0,"2017-03-17","TRIO"
2000,2000,2000,2000,0,"2017-03-20","TRIO"
2000,2000,2000,2000,0,"2017-03-21","TRIO"
2000,2000,2000,2000,0,"2017-03-22","TRIO"
2000,2000,2000,2000,0,"2017-03-23","TRIO"
2000,2000,2000,2000,0,"2017-03-24","TRIO"
2000,2000,2000,2000,0,"2017-03-27","TRIO"
2000,2000,2000,2000,0,"2017-03-29","TRIO"
2000,2000,2000,2000,0,"2017-03-30","TRIO"
2000,2000,2000,2000,0,"2017-03-31","TRIO"
2000,2000,2000,2000,0,"2017-04-03","TRIO"
2000,2000,2000,2000,0,"2017-04-04","TRIO"
2000,2000,2000,2000,0,"2017-04-05","TRIO"
2000,2000,2000,2000,0,"2017-04-06","TRIO"
2000,2000,2000,2000,0,"2017-04-07","TRIO"
2000,2000,2000,2000,0,"2017-04-10","TRIO"
2000,2000,2000,2000,0,"2017-04-11","TRIO"
2000,2000,2000,2000,0,"2017-04-12","TRIO"
2000,2000,2000,2000,0,"2017-04-13","TRIO"
2000,2000,2000,2000,0,"2017-04-17","TRIO"
2000,2000,2000,2000,0,"2017-04-18","TRIO"
2000,2000,2000,2000,0,"2017-04-19","TRIO"
2000,2000,2000,2000,0,"2017-04-20","TRIO"
2000,2000,2000,2000,0,"2017-04-21","TRIO"
2000,2000,2000,2000,0,"2017-04-25","TRIO"
2000,2000,2000,2000,0,"2017-04-26","TRIO"
2000,2000,2000,2000,0,"2017-04-27","TRIO"
2000,2000,2000,2000,0,"2017-04-28","TRIO"
2000,2000,2000,2000,0,"2017-05-02","TRIO"
2000,2000,2000,2000,0,"2017-05-03","TRIO"
2000,2000,2000,2000,0,"2017-05-04","TRIO"
2000,2000,2000,2000,0,"2017-05-05","TRIO"
2000,2000,2000,2000,0,"2017-05-08","TRIO"
2000,2000,2000,2000,0,"2017-05-09","TRIO"
2000,2000,2000,2000,0,"2017-05-10","TRIO"
2000,2000,2000,2000,0,"2017-05-12","TRIO"
2000,2000,2000,2000,0,"2017-05-15","TRIO"
2000,2000,2000,2000,0,"2017-05-16","TRIO"
2000,2000,2000,2000,0,"2017-05-17","TRIO"
2000,2000,2000,2000,0,"2017-05-18","TRIO"
2000,2000,2000,2000,0,"2017-05-19","TRIO"
2000,2000,2000,2000,0,"2017-05-22","TRIO"
2000,2000,2000,2000,0,"2017-05-23","TRIO"
2000,2000,2000,2000,0,"2017-05-24","TRIO"
2000,2000,2000,2000,0,"2017-05-26","TRIO"
2000,2000,2000,2000,0,"2017-05-29","TRIO"
2000,2000,2000,2000,0,"2017-05-30","TRIO"
2000,2000,2000,2000,0,"2017-05-31","TRIO"
2000,2000,2000,2000,0,"2017-06-01","TRIO"
2000,2000,2000,2000,0,"2017-06-02","TRIO"
2000,2000,2000,2000,0,"2017-06-05","TRIO"
2000,2000,2000,2000,0,"2017-06-06","TRIO"
2000,2000,2000,2000,0,"2017-06-07","TRIO"
2000,2000,2000,2000,0,"2017-06-08","TRIO"
2000,2000,2000,2000,0,"2017-06-09","TRIO"
2000,2000,2000,2000,0,"2017-06-12","TRIO"
2000,2000,2000,2000,0,"2017-06-13","TRIO"
2000,2000,2000,2000,0,"2017-06-14","TRIO"
2000,2000,2000,2000,0,"2017-06-15","TRIO"
2000,2000,2000,2000,0,"2017-06-16","TRIO"
2000,2000,2000,2000,0,"2017-06-19","TRIO"
2000,2000,2000,2000,0,"2017-06-20","TRIO"
2000,2000,2000,2000,0,"2017-06-21","TRIO"
2000,2000,2000,2000,0,"2017-06-22","TRIO"
2000,2000,2000,2000,0,"2017-06-23","TRIO"
2000,2000,2000,2000,0,"2017-06-26","TRIO"
2000,2000,2000,2000,0,"2017-06-27","TRIO"
2000,2000,2000,2000,0,"2017-06-28","TRIO"
2000,2000,2000,2000,0,"2017-06-29","TRIO"
2000,2000,2000,2000,0,"2017-06-30","TRIO"
2000,2000,2000,2000,0,"2017-07-03","TRIO"
2000,2000,2000,2000,0,"2017-07-04","TRIO"
2000,2000,2000,2000,0,"2017-07-05","TRIO"
2000,2000,2000,2000,0,"2017-07-06","TRIO"
2000,2000,2000,2000,0,"2017-07-07","TRIO"
2000,2000,2000,2000,0,"2017-07-10","TRIO"
2000,2000,2000,2000,0,"2017-07-11","TRIO"
2000,2000,2000,2000,0,"2017-07-12","TRIO"
2000,2000,2000,2000,0,"2017-07-13","TRIO"
2000,2000,2000,2000,0,"2017-07-14","TRIO"
2000,2000,2000,2000,0,"2017-07-17","TRIO"
2000,2000,2000,2000,0,"2017-07-18","TRIO"
2000,2000,2000,2000,0,"2017-07-19","TRIO"
2000,2000,2000,2000,0,"2017-07-20","TRIO"
2000,2000,2000,2000,0,"2017-07-21","TRIO"
2000,2000,2000,2000,0,"2017-07-24","TRIO"
2000,2000,2000,2000,0,"2017-07-25","TRIO"
2000,2000,2000,2000,0,"2017-07-26","TRIO"
2000,2000,2000,2000,0,"2017-07-27","TRIO"
2000,2000,2000,2000,0,"2017-07-28","TRIO"
2000,2000,2000,2000,0,"2017-07-31","TRIO"
2000,2000,2000,2000,0,"2017-08-01","TRIO"
2000,2000,2000,2000,0,"2017-08-02","TRIO"
2000,2000,2000,2000,0,"2017-08-03","TRIO"
2000,2000,2000,2000,0,"2017-08-04","TRIO"
2000,2000,2000,2000,0,"2017-08-07","TRIO"
2000,2000,2000,2000,0,"2017-08-08","TRIO"
2000,2000,2000,2000,0,"2017-08-09","TRIO"
2000,2000,2000,2000,0,"2017-08-10","TRIO"
2000,2000,2000,2000,0,"2017-08-11","TRIO"
2000,2000,2000,2000,0,"2017-08-14","TRIO"
2000,2000,2000,2000,0,"2017-08-15","TRIO"
2000,2000,2000,2000,0,"2017-08-16","TRIO"
2000,2000,2000,2000,0,"2017-08-17","TRIO"
2000,2000,2000,2000,0,"2017-08-18","TRIO"
2000,2000,2000,2000,0,"2017-08-21","TRIO"
2000,2000,2000,2000,0,"2017-08-22","TRIO"
2000,2000,2000,2000,0,"2017-08-23","TRIO"
2000,2000,2000,2000,0,"2017-08-24","TRIO"
2000,2000,2000,2000,0,"2017-08-25","TRIO"
2000,2000,2000,2000,0,"2017-08-28","TRIO"
2000,2000,2000,2000,0,"2017-08-29","TRIO"
2000,2000,2000,2000,0,"2017-08-30","TRIO"
2000,2000,2000,2000,0,"2017-08-31","TRIO"
2000,2000,2000,2000,0,"2017-09-01","TRIO"
2000,2000,2000,2000,0,"2017-09-04","TRIO"
2000,2000,2000,2000,0,"2017-09-05","TRIO"
2000,2000,2000,2000,0,"2017-09-06","TRIO"
2000,2000,2000,2000,0,"2017-09-07","TRIO"
2000,2000,2000,2000,0,"2017-09-08","TRIO"
2000,2000,2000,2000,0,"2017-09-11","TRIO"
2000,2000,2000,2000,0,"2017-09-12","TRIO"
2000,2000,2000,2000,0,"2017-09-13","TRIO"
2000,2000,2000,2000,0,"2017-09-14","TRIO"
2000,2000,2000,2000,0,"2017-09-15","TRIO"
2000,2000,2000,2000,0,"2017-09-18","TRIO"
2000,2000,2000,2000,0,"2017-09-19","TRIO"
2000,2000,2000,2000,0,"2017-09-20","TRIO"
2000,2000,2000,2000,0,"2017-09-21","TRIO"
2000,2000,2000,2000,0,"2017-09-22","TRIO"
2000,2000,2000,2000,0,"2017-09-25","TRIO"
2000,2000,2000,2000,0,"2017-09-26","TRIO"
2000,2000,2000,2000,0,"2017-09-27","TRIO"
2000,2000,2000,2000,0,"2017-09-28","TRIO"
2000,2000,2000,2000,0,"2017-09-29","TRIO"
2000,2000,2000,2000,0,"2017-10-02","TRIO"
2000,2000,2000,2000,0,"2017-10-03","TRIO"
2000,2000,2000,2000,0,"2017-10-04","TRIO"
2000,2000,2000,2000,0,"2017-10-05","TRIO"
2000,2000,2000,2000,0,"2017-10-06","TRIO"
2000,2000,2000,2000,0,"2017-10-09","TRIO"
2000,2000,2000,2000,0,"2017-10-10","TRIO"
2000,2000,2000,2000,0,"2017-10-11","TRIO"
2000,2000,2000,2000,0,"2017-10-12","TRIO"
2000,2000,2000,2000,0,"2017-10-13","TRIO"
2000,2000,2000,2000,0,"2017-10-16","TRIO"
2000,2000,2000,2000,0,"2017-10-17","TRIO"
2000,2000,2000,2000,0,"2017-10-18","TRIO"
2000,2000,2000,2000,0,"2017-10-19","TRIO"
2000,2000,2000,2000,0,"2017-10-20","TRIO"
2000,2000,2000,2000,0,"2017-10-23","TRIO"
2000,2000,2000,2000,0,"2017-10-24","TRIO"
2000,2000,2000,2000,0,"2017-10-25","TRIO"
2000,2000,2000,2000,0,"2017-10-26","TRIO"
2000,2000,2000,2000,0,"2017-10-27","TRIO"
2000,2000,2000,2000,0,"2017-10-30","TRIO"
2000,2000,2000,2000,0,"2017-10-31","TRIO"
2000,2000,2000,2000,0,"2017-11-01","TRIO"
2000,2000,2000,2000,0,"2017-11-02","TRIO"
2000,2000,2000,2000,0,"2017-11-03","TRIO"
2000,2000,2000,2000,0,"2017-11-06","TRIO"
2000,2000,2000,2000,0,"2017-11-07","TRIO"
2000,2000,2000,2000,0,"2017-11-08","TRIO"
2000,2000,2000,2000,0,"2017-11-09","TRIO"
2000,2000,2000,2000,0,"2017-11-10","TRIO"
2000,2000,2000,2000,0,"2017-11-13","TRIO"
2000,2000,2000,2000,0,"2017-11-14","TRIO"
2000,2000,2000,2000,0,"2017-11-15","TRIO"
2000,2000,2000,2000,0,"2017-11-16","TRIO"
2000,2000,2000,2000,0,"2017-11-17","TRIO"
2000,2000,2000,2000,0,"2017-11-20","TRIO"
2000,2000,2000,2000,0,"2017-11-21","TRIO"
2000,2000,2000,2000,0,"2017-11-22","TRIO"
2000,2000,2000,2000,0,"2017-11-23","TRIO"
2000,2000,2000,2000,0,"2017-11-24","TRIO"
2000,2000,2000,2000,0,"2017-11-27","TRIO"
2000,2000,2000,2000,0,"2017-11-28","TRIO"
2000,2000,2000,2000,0,"2017-11-29","TRIO"
2000,2000,2000,2000,0,"2017-11-30","TRIO"
2000,2000,2000,2000,0,"2017-12-01","TRIO"
2000,2000,2000,2000,0,"2017-12-04","TRIO"
2000,2000,2000,2000,0,"2017-12-05","TRIO"
2000,2000,2000,2000,0,"2017-12-06","TRIO"
2000,2000,2000,2000,0,"2017-12-07","TRIO"
2000,2000,2000,2000,0,"2017-12-08","TRIO"
2000,2000,2000,2000,0,"2017-12-11","TRIO"
2000,2000,2000,2000,0,"2017-12-12","TRIO"
2000,2000,2000,2000,0,"2017-12-13","TRIO"
2000,2000,2000,2000,0,"2017-12-14","TRIO"
2000,2000,2000,2000,0,"2017-12-15","TRIO"
2000,2000,2000,2000,0,"2017-12-18","TRIO"
2000,2000,2000,2000,0,"2017-12-19","TRIO"
2000,2000,2000,2000,0,"2017-12-20","TRIO"
2000,2000,2000,2000,0,"2017-12-21","TRIO"
2000,2000,2000,2000,0,"2017-12-22","TRIO"
2000,2000,2000,2000,0,"2017-12-25","TRIO"
2000,2000,2000,2000,0,"2017-12-26","TRIO"
2000,2000,2000,2000,0,"2017-12-27","TRIO"
2000,2000,2000,2000,0,"2017-12-28","TRIO"
2000,2000,2000,2000,0,"2017-12-29","TRIO"
2000,2000,2000,2000,0,"2018-01-01","TRIO"
2000,2000,2000,2000,0,"2018-01-02","TRIO"
2000,2000,2000,2000,0,"2018-01-03","TRIO"
2000,2000,2000,2000,0,"2018-01-04","TRIO"
2000,2000,2000,2000,0,"2018-01-05","TRIO"
2000,2000,2000,2000,0,"2018-01-08","TRIO"
2000,2000,2000,2000,0,"2018-01-09","TRIO"
2000,2000,2000,2000,0,"2018-01-10","TRIO"
2000,2000,2000,2000,0,"2018-01-11","TRIO"
2000,2000,2000,2000,0,"2018-01-12","TRIO"
2000,2000,2000,2000,0,"2018-01-15","TRIO"
2000,2000,2000,2000,0,"2018-01-16","TRIO"
2000,2000,2000,2000,0,"2018-01-17","TRIO"
2000,2000,2000,2000,0,"2018-01-18","TRIO"
2000,2000,2000,2000,0,"2018-01-19","TRIO"
2000,2000,2000,2000,0,"2018-01-22","TRIO"
2000,2000,2000,2000,0,"2018-01-23","TRIO"
2000,2000,2000,2000,0,"2018-01-24","TRIO"
2000,2000,2000,2000,0,"2018-01-25","TRIO"
2000,2000,2000,2000,0,"2018-01-26","TRIO"
2000,2000,2000,2000,0,"2018-01-29","TRIO"
2000,2000,2000,2000,0,"2018-01-30","TRIO"
2000,2000,2000,2000,0,"2018-01-31","TRIO"
2000,2000,2000,2000,0,"2018-02-01","TRIO"
2000,2000,2000,2000,0,"2018-02-02","TRIO"
2000,2000,2000,2000,0,"2018-02-05","TRIO"
2000,2000,2000,2000,0,"2018-02-06","TRIO"
2000,2000,2000,2000,0,"2018-02-07","TRIO"
2000,2000,2000,2000,0,"2018-02-08","TRIO"
2000,2000,2000,2000,0,"2018-02-09","TRIO"
2000,2000,2000,2000,0,"2018-02-12","TRIO"
2000,2000,2000,2000,0,"2018-02-13","TRIO"
2000,2000,2000,2000,0,"2018-02-14","TRIO"
2000,2000,2000,2000,0,"2018-02-15","TRIO"
2000,2000,2000,2000,0,"2018-02-16","TRIO"
2000,2000,2000,2000,0,"2018-02-19","TRIO"
2000,2000,2000,2000,0,"2018-02-20","TRIO"
2000,2000,2000,2000,0,"2018-02-21","TRIO"
2000,2000,2000,2000,0,"2018-02-22","TRIO"
2000,2000,2000,2000,0,"2018-02-23","TRIO"
2000,2000,2000,2000,0,"2018-02-26","TRIO"
2000,2000,2000,2000,0,"2018-02-27","TRIO"
2000,2000,2000,2000,0,"2018-02-28","TRIO"
2000,2000,2000,2000,0,"2018-03-01","TRIO"
2000,2000,2000,2000,0,"2018-03-02","TRIO"
2000,2000,2000,2000,0,"2018-03-05","TRIO"
2000,2000,2000,2000,0,"2018-03-06","TRIO"
2000,2000,2000,2000,0,"2018-03-07","TRIO"
2000,2000,2000,2000,0,"2018-03-08","TRIO"
2000,2000,2000,2000,0,"2018-03-09","TRIO"
2000,2000,2000,2000,0,"2018-03-12","TRIO"
2000,2000,2000,2000,0,"2018-03-13","TRIO"
2000,2000,2000,2000,0,"2018-03-14","TRIO"
2000,2000,2000,2000,0,"2018-03-15","TRIO"
2000,2000,2000,2000,0,"2018-03-16","TRIO"
2000,2000,2000,2000,0,"2018-03-19","TRIO"
2000,2000,2000,2000,0,"2018-03-20","TRIO"
2000,2000,2000,2000,0,"2018-03-21","TRIO"
2000,2000,2000,2000,0,"2018-03-22","TRIO"
2000,2000,2000,2000,0,"2018-03-23","TRIO"
2000,2000,2000,2000,0,"2018-03-26","TRIO"
2000,2000,2000,2000,0,"2018-03-27","TRIO"
2000,2000,2000,2000,0,"2018-03-28","TRIO"
2000,2000,2000,2000,0,"2018-03-29","TRIO"
2000,2000,2000,2000,0,"2018-03-30","TRIO"
2000,2000,2000,2000,0,"2018-04-02","TRIO"
2000,2000,2000,2000,0,"2018-04-03","TRIO"
2000,2000,2000,2000,0,"2018-04-04","TRIO"
2000,2000,2000,2000,0,"2018-04-05","TRIO"
2000,2000,2000,2000,0,"2018-04-06","TRIO"
2000,2000,2000,2000,0,"2018-04-09","TRIO"
2000,2000,2000,2000,0,"2018-04-10","TRIO"
2000,2000,2000,2000,0,"2018-04-11","TRIO"
2000,2000,2000,2000,0,"2018-04-12","TRIO"
2000,2000,2000,2000,0,"2018-04-13","TRIO"
2000,2000,2000,2000,0,"2018-04-16","TRIO"
2000,2000,2000,2000,0,"2018-04-17","TRIO"
2000,2000,2000,2000,0,"2018-04-18","TRIO"
2000,2000,2000,2000,0,"2018-04-19","TRIO"
2000,2000,2000,2000,0,"2018-04-20","TRIO"
2000,2000,2000,2000,0,"2018-04-23","TRIO"
2000,2000,2000,2000,0,"2018-04-24","TRIO"
2000,2000,2000,2000,0,"2018-04-25","TRIO"
2000,2000,2000,2000,0,"2018-04-26","TRIO"
2000,2000,2000,2000,0,"2018-04-27","TRIO"
2000,2000,2000,2000,0,"2018-04-30","TRIO"
2000,2000,2000,2000,0,"2018-05-01","TRIO"
2000,2000,2000,2000,0,"2018-05-02","TRIO"
2000,2000,2000,2000,0,"2018-05-03","TRIO"
2000,2000,2000,2000,0,"2018-05-04","TRIO"
2000,2000,2000,2000,0,"2018-05-07","TRIO"
2000,2000,2000,2000,0,"2018-05-08","TRIO"
2000,2000,2000,2000,0,"2018-05-09","TRIO"
2000,2000,2000,2000,0,"2018-05-10","TRIO"
2000,2000,2000,2000,0,"2018-05-11","TRIO"
2000,2000,2000,2000,0,"2018-05-14","TRIO"
2000,2000,2000,2000,0,"2018-05-15","TRIO"
2000,2000,2000,2000,0,"2018-05-16","TRIO"
2000,2000,2000,2000,0,"2018-05-17","TRIO"
2000,2000,2000,2000,0,"2018-05-18","TRIO"
2000,2000,2000,2000,0,"2018-05-21","TRIO"
2000,2000,2000,2000,0,"2018-05-22","TRIO"
2000,2000,2000,2000,0,"2018-05-23","TRIO"
2000,2000,2000,2000,0,"2018-05-24","TRIO"
2000,2000,2000,2000,0,"2018-05-25","TRIO"
2000,2000,2000,2000,0,"2018-05-28","TRIO"
2000,2000,2000,2000,0,"2018-05-29","TRIO"
2000,2000,2000,2000,0,"2018-05-30","TRIO"
2000,2000,2000,2000,0,"2018-05-31","TRIO"
2000,2000,2000,2000,0,"2018-06-01","TRIO"
2000,2000,2000,2000,0,"2018-06-04","TRIO"
2000,2000,2000,2000,0,"2018-06-05","TRIO"
2000,2000,2000,2000,0,"2018-06-06","TRIO"
2000,2000,2000,2000,0,"2018-06-07","TRIO"
2000,2000,2000,2000,0,"2018-06-08","TRIO"
2000,2000,2000,2000,0,"2018-06-11","TRIO"
2000,2000,2000,2000,0,"2018-06-12","TRIO"
2000,2000,2000,2000,0,"2018-06-13","TRIO"
2000,2000,2000,2000,0,"2018-06-14","TRIO"
2000,2000,2000,2000,0,"2018-06-15","TRIO"
2000,2000,2000,2000,0,"2018-06-18","TRIO"
2000,2000,2000,2000,0,"2018-06-19","TRIO"
2000,2000,2000,2000,0,"2018-06-20","TRIO"
2000,2000,2000,2000,0,"2018-06-21","TRIO"
2000,2000,2000,2000,0,"2018-06-22","TRIO"
2000,2000,2000,2000,0,"2018-06-25","TRIO"
2000,2000,2000,2000,0,"2018-06-26","TRIO"
2000,2000,2000,2000,0,"2018-06-27","TRIO"
2000,2000,2000,2000,0,"2018-06-28","TRIO"
2000,2000,2000,2000,0,"2018-06-29","TRIO"
2000,2000,2000,2000,0,"2018-07-02","TRIO"
2000,2000,2000,2000,0,"2018-07-03","TRIO"
2000,2000,2000,2000,0,"2018-07-04","TRIO"
2000,2000,2000,2000,0,"2018-07-05","TRIO"
2000,2000,2000,2000,0,"2018-07-06","TRIO"
2000,2000,2000,2000,0,"2018-07-09","TRIO"
2000,2000,2000,2000,0,"2018-07-10","TRIO"
2000,2000,2000,2000,0,"2018-07-11","TRIO"
2000,2000,2000,2000,0,"2018-07-12","TRIO"
2000,2000,2000,2000,0,"2018-07-13","TRIO"
2000,2000,2000,2000,0,"2018-07-16","TRIO"
2000,2000,2000,2000,0,"2018-07-17","TRIO"
1600,1600,1420,1420,16700,"2018-07-18","TRIO"
1420,1420,1065,1065,23600,"2018-07-19","TRIO"
850,860,800,800,20100,"2018-07-20","TRIO"
800,800,600,605,42000,"2018-07-23","TRIO"
600,665,590,635,27700,"2018-07-24","TRIO"
635,750,635,655,47600,"2018-07-25","TRIO"
660,705,605,680,74400,"2018-07-26","TRIO"
680,775,660,685,5200,"2018-07-27","TRIO"
725,745,630,635,43800,"2018-07-30","TRIO"
630,635,595,595,1500,"2018-07-31","TRIO"
595,655,595,620,5700,"2018-08-01","TRIO"
575,610,575,575,30300,"2018-08-02","TRIO"
575,580,575,580,5800,"2018-08-03","TRIO"
580,580,525,550,3700,"2018-08-06","TRIO"
550,550,505,505,14500,"2018-08-07","TRIO"
505,590,442,590,10000,"2018-08-08","TRIO"
565,565,480,484,14500,"2018-08-09","TRIO"
486,490,462,462,12700,"2018-08-10","TRIO"
464,464,430,450,5500,"2018-08-13","TRIO"
446,446,432,432,26300,"2018-08-14","TRIO"
448,448,432,432,200,"2018-08-15","TRIO"
450,450,394,402,9800,"2018-08-16","TRIO"
402,402,402,402,0,"2018-08-17","TRIO"
412,448,368,372,24700,"2018-08-20","TRIO"
372,400,370,370,11300,"2018-08-21","TRIO"
370,370,370,370,0,"2018-08-22","TRIO"
372,372,372,372,3500,"2018-08-23","TRIO"
370,370,280,316,9700,"2018-08-24","TRIO"
316,316,242,256,428500,"2018-08-27","TRIO"
256,264,250,250,23500,"2018-08-28","TRIO"
250,250,234,248,8400,"2018-08-29","TRIO"
248,250,234,236,10700,"2018-08-30","TRIO"
234,236,214,222,4600,"2018-08-31","TRIO"
222,224,216,224,3000,"2018-09-03","TRIO"
224,246,220,222,700,"2018-09-04","TRIO"
222,222,199,200,5700,"2018-09-05","TRIO"
200,260,182,248,13500,"2018-09-06","TRIO"
248,258,206,222,14300,"2018-09-07","TRIO"
214,236,214,220,8900,"2018-09-10","TRIO"
220,220,220,220,0,"2018-09-11","TRIO"
220,236,204,214,4100,"2018-09-12","TRIO"
181,214,181,210,18300,"2018-09-13","TRIO"
220,262,185,212,13800,"2018-09-14","TRIO"
212,230,204,206,29100,"2018-09-17","TRIO"
220,220,200,200,5300,"2018-09-18","TRIO"
200,200,183,187,2400,"2018-09-19","TRIO"
190,190,190,190,2100,"2018-09-20","TRIO"
190,190,190,190,0,"2018-09-21","TRIO"
190,190,190,190,900,"2018-09-24","TRIO"
190,190,190,190,1000,"2018-09-25","TRIO"
190,238,190,238,600,"2018-09-26","TRIO"
212,228,202,222,4300,"2018-09-27","TRIO"
210,222,204,214,16500,"2018-09-28","TRIO"
246,246,220,222,1000,"2018-10-01","TRIO"
222,222,222,222,0,"2018-10-02","TRIO"
222,222,222,222,100,"2018-10-03","TRIO"
222,222,186,186,1600,"2018-10-04","TRIO"
186,186,186,186,0,"2018-10-05","TRIO"
212,212,210,210,6500,"2018-10-08","TRIO"
210,210,210,210,200,"2018-10-09","TRIO"
208,248,204,204,15600,"2018-10-10","TRIO"
210,210,198,204,14100,"2018-10-11","TRIO"
202,202,202,202,1700,"2018-10-12","TRIO"
202,236,198,198,900,"2018-10-15","TRIO"
184,188,184,188,400,"2018-10-16","TRIO"
188,228,188,228,500,"2018-10-17","TRIO"
228,228,228,228,0,"2018-10-18","TRIO"
228,228,228,228,0,"2018-10-19","TRIO"
228,228,228,228,0,"2018-10-22","TRIO"
224,224,184,184,3600,"2018-10-23","TRIO"
185,197,185,192,12500,"2018-10-24","TRIO"
192,192,192,192,0,"2018-10-25","TRIO"
190,192,190,192,600,"2018-10-26","TRIO"
192,192,192,192,0,"2018-10-29","TRIO"
192,192,192,192,0,"2018-10-30","TRIO"
192,192,192,192,0,"2018-10-31","TRIO"
200,200,199,199,1100,"2018-11-01","TRIO"
199,199,199,199,0,"2018-11-02","TRIO"
199,199,199,199,0,"2018-11-05","TRIO"
196,196,196,196,100,"2018-11-06","TRIO"
196,196,196,196,0,"2018-11-07","TRIO"
196,196,196,196,0,"2018-11-08","TRIO"
200,200,175,184,23900,"2018-11-09","TRIO"
184,184,184,184,0,"2018-11-12","TRIO"
184,184,184,184,0,"2018-11-13","TRIO"
184,184,184,184,0,"2018-11-14","TRIO"
190,190,188,188,6400,"2018-11-15","TRIO"
188,188,188,188,2500,"2018-11-16","TRIO"
188,188,188,188,0,"2018-11-19","TRIO"
188,188,188,188,0,"2018-11-20","TRIO"
200,200,191,191,1500,"2018-11-21","TRIO"
181,182,181,181,2400,"2018-11-22","TRIO"
183,183,183,183,100,"2018-11-23","TRIO"
183,183,183,183,0,"2018-11-26","TRIO"
194,262,194,262,220600,"2018-11-27","TRIO"
288,326,288,326,273400,"2018-11-28","TRIO"
342,350,300,300,147200,"2018-11-29","TRIO"
300,310,300,300,53100,"2018-11-30","TRIO"
300,300,298,298,3000,"2018-12-03","TRIO"
296,296,250,258,29100,"2018-12-04","TRIO"
278,322,262,270,26900,"2018-12-05","TRIO"
288,336,260,296,26700,"2018-12-06","TRIO"
296,350,296,300,54400,"2018-12-07","TRIO"
282,290,266,290,18500,"2018-12-10","TRIO"
272,272,220,220,78800,"2018-12-11","TRIO"
238,272,238,238,3400,"2018-12-12","TRIO"
258,258,218,238,15000,"2018-12-13","TRIO"
258,258,238,240,2700,"2018-12-14","TRIO"
240,240,226,230,17400,"2018-12-17","TRIO"
240,250,226,242,15100,"2018-12-18","TRIO"
238,274,222,260,9100,"2018-12-19","TRIO"
270,270,216,236,2700,"2018-12-20","TRIO"
250,262,250,252,6200,"2018-12-21","TRIO"
252,252,252,252,0,"2018-12-24","TRIO"
252,252,252,252,0,"2018-12-25","TRIO"
252,252,252,252,0,"2018-12-26","TRIO"
250,288,222,236,6700,"2018-12-27","TRIO"
236,236,236,236,100,"2018-12-28","TRIO"
236,236,236,236,0,"2018-12-31","TRIO"
236,236,236,236,0,"2019-01-01","TRIO"
222,230,222,228,8600,"2019-01-02","TRIO"
244,284,242,264,20800,"2019-01-03","TRIO"
264,280,242,280,2600,"2019-01-04","TRIO"
260,260,256,256,700,"2019-01-07","TRIO"
280,280,242,242,2700,"2019-01-08","TRIO"
230,244,230,244,6800,"2019-01-09","TRIO"
260,260,226,226,3100,"2019-01-10","TRIO"
244,244,228,228,24700,"2019-01-11","TRIO"
228,240,228,240,7700,"2019-01-14","TRIO"
250,250,232,248,17900,"2019-01-15","TRIO"
248,248,248,248,0,"2019-01-16","TRIO"
248,248,248,248,0,"2019-01-17","TRIO"
248,248,248,248,0,"2019-01-18","TRIO"
250,250,234,248,7300,"2019-01-21","TRIO"
248,248,248,248,0,"2019-01-22","TRIO"
248,248,248,248,0,"2019-01-23","TRIO"
248,248,248,248,0,"2019-01-24","TRIO"
248,248,248,248,0,"2019-01-25","TRIO"
236,236,236,236,700,"2019-01-28","TRIO"
236,236,230,230,8300,"2019-01-29","TRIO"
260,260,260,260,100,"2019-01-30","TRIO"
260,260,260,260,0,"2019-01-31","TRIO"
260,260,260,260,0,"2019-02-01","TRIO"
260,260,260,260,0,"2019-02-04","TRIO"
260,260,260,260,0,"2019-02-05","TRIO"
222,240,222,238,8400,"2019-02-06","TRIO"
238,238,202,238,3500,"2019-02-07","TRIO"
238,238,238,238,0,"2019-02-08","TRIO"
238,238,238,238,0,"2019-02-11","TRIO"
250,250,250,250,1600,"2019-02-12","TRIO"
250,250,236,236,1600,"2019-02-13","TRIO"
236,236,236,236,0,"2019-02-14","TRIO"
236,250,206,250,2200,"2019-02-15","TRIO"
250,250,250,250,0,"2019-02-18","TRIO"
250,250,250,250,0,"2019-02-19","TRIO"
214,216,202,214,12000,"2019-02-20","TRIO"
210,230,210,230,200,"2019-02-21","TRIO"
230,230,230,230,0,"2019-02-22","TRIO"
234,234,234,234,2300,"2019-02-25","TRIO"
234,234,234,234,0,"2019-02-26","TRIO"
214,216,214,216,300,"2019-02-27","TRIO"
216,220,216,220,1500,"2019-02-28","TRIO"
230,230,230,230,300,"2019-03-01","TRIO"
230,230,230,230,0,"2019-03-04","TRIO"
230,230,230,230,0,"2019-03-05","TRIO"
230,230,230,230,0,"2019-03-06","TRIO"
230,230,230,230,0,"2019-03-07","TRIO"
228,228,228,228,3700,"2019-03-08","TRIO"
228,228,228,228,0,"2019-03-11","TRIO"
228,228,228,228,0,"2019-03-12","TRIO"
228,228,228,228,0,"2019-03-13","TRIO"
228,228,228,228,0,"2019-03-14","TRIO"
204,204,204,204,100,"2019-03-15","TRIO"
204,210,204,210,10600,"2019-03-18","TRIO"
210,210,210,210,0,"2019-03-19","TRIO"
210,210,210,210,0,"2019-03-20","TRIO"
210,210,210,210,0,"2019-03-21","TRIO"
210,210,210,210,400,"2019-03-22","TRIO"
210,210,210,210,0,"2019-03-25","TRIO"
210,210,210,210,0,"2019-03-26","TRIO"
210,210,210,210,0,"2019-03-27","TRIO"
210,210,210,210,0,"2019-03-28","TRIO"
196,244,196,244,3400,"2019-03-29","TRIO"
244,244,244,244,0,"2019-04-01","TRIO"
244,244,244,244,0,"2019-04-02","TRIO"
244,244,244,244,0,"2019-04-03","TRIO"
244,244,244,244,0,"2019-04-04","TRIO"
244,244,244,244,0,"2019-04-05","TRIO"
206,214,206,214,300,"2019-04-08","TRIO"
214,214,214,214,0,"2019-04-09","TRIO"
208,210,208,210,300,"2019-04-10","TRIO"
210,210,210,210,0,"2019-04-11","TRIO"
210,210,210,210,0,"2019-04-12","TRIO"
210,210,210,210,0,"2019-04-15","TRIO"
240,240,176,177,232100,"2019-04-16","TRIO"
177,177,177,177,0,"2019-04-17","TRIO"
178,190,155,161,196800,"2019-04-18","TRIO"
161,161,161,161,0,"2019-04-19","TRIO"
175,175,141,155,157600,"2019-04-22","TRIO"
154,155,121,121,344700,"2019-04-23","TRIO"
121,127,96,108,1100000,"2019-04-24","TRIO"
98,114,93,93,710800,"2019-04-25","TRIO"
110,118,90,95,1059700,"2019-04-26","TRIO"
95,100,86,89,857300,"2019-04-29","TRIO"
92,92,79,80,1560400,"2019-04-30","TRIO"
80,80,80,80,0,"2019-05-01","TRIO"
80,87,65,65,933700,"2019-05-02","TRIO"
61,70,56,59,386700,"2019-05-03","TRIO"
60,67,50,52,2340300,"2019-05-06","TRIO"
61,61,50,50,5809000,"2019-05-07","TRIO"
54,54,50,50,1023700,"2019-05-08","TRIO"
51,51,50,50,754600,"2019-05-09","TRIO"
50,50,50,50,153500,"2019-05-10","TRIO"
50,50,50,50,48700,"2019-05-13","TRIO"
50,50,50,50,100,"2019-05-14","TRIO"
50,50,50,50,97200,"2019-05-15","TRIO"
50,50,50,50,50800,"2019-05-16","TRIO"
50,50,50,50,58000,"2019-05-17","TRIO"
50,50,50,50,514300,"2019-05-20","TRIO"
50,50,50,50,6900,"2019-05-21","TRIO"
50,50,50,50,11900,"2019-05-22","TRIO"
50,50,50,50,6800,"2019-05-23","TRIO"
50,50,50,50,5100,"2019-05-24","TRIO"
50,50,50,50,9100,"2019-05-27","TRIO"
50,50,50,50,10600,"2019-05-28","TRIO"
50,50,50,50,10200,"2019-05-29","TRIO"
50,50,50,50,0,"2019-05-30","TRIO"
50,50,50,50,8700,"2019-05-31","TRIO"
50,50,50,50,0,"2019-06-03","TRIO"
50,50,50,50,0,"2019-06-04","TRIO"
50,50,50,50,0,"2019-06-05","TRIO"
50,50,50,50,0,"2019-06-06","TRIO"
50,50,50,50,0,"2019-06-07","TRIO"
50,51,50,50,275600,"2019-06-10","TRIO"
50,51,50,50,96300,"2019-06-11","TRIO"
50,50,50,50,700,"2019-06-12","TRIO"
50,50,50,50,0,"2019-06-13","TRIO"
50,50,50,50,2500,"2019-06-14","TRIO"
50,50,50,50,1300,"2019-06-17","TRIO"
50,50,50,50,1000,"2019-06-18","TRIO"
50,50,50,50,9000,"2019-06-19","TRIO"
50,50,50,50,10000,"2019-06-20","TRIO"
50,50,50,50,57100,"2019-06-21","TRIO"
50,50,50,50,6500,"2019-06-24","TRIO"
50,50,50,50,20000,"2019-06-25","TRIO"
50,50,50,50,1000,"2019-06-26","TRIO"
50,50,50,50,1500,"2019-06-27","TRIO"
50,50,50,50,11200,"2019-06-28","TRIO"
50,50,50,50,1000,"2019-07-01","TRIO"
50,50,50,50,0,"2019-07-02","TRIO"
50,50,50,50,800,"2019-07-03","TRIO"
51,67,50,67,3978600,"2019-07-04","TRIO"
76,90,74,90,6185600,"2019-07-05","TRIO"
105,121,101,121,17059700,"2019-07-08","TRIO"
121,163,121,163,10839700,"2019-07-09","TRIO"
176,220,172,220,9277600,"2019-07-10","TRIO"
246,274,240,274,4063900,"2019-07-11","TRIO"
294,342,280,342,4483800,"2019-07-12","TRIO"
342,342,342,342,0,"2019-07-15","TRIO"
362,426,338,426,2786500,"2019-07-16","TRIO"
426,426,426,426,0,"2019-07-17","TRIO"
426,426,426,426,0,"2019-07-18","TRIO"
426,426,426,426,0,"2019-07-19","TRIO"
426,426,426,426,0,"2019-07-22","TRIO"
426,426,426,426,0,"2019-07-23","TRIO"
426,426,426,426,0,"2019-07-24","TRIO"
426,426,426,426,0,"2019-07-25","TRIO"
426,426,426,426,0,"2019-07-26","TRIO"
426,426,426,426,0,"2019-07-29","TRIO"
426,426,426,426,0,"2019-07-30","TRIO"
426,426,426,426,0,"2019-07-31","TRIO"
426,426,426,426,0,"2019-08-01","TRIO"
426,426,426,426,0,"2019-08-02","TRIO"
426,426,426,426,0,"2019-08-05","TRIO"
426,426,426,426,0,"2019-08-06","TRIO"
426,426,426,426,0,"2019-08-07","TRIO"
426,426,426,426,0,"2019-08-08","TRIO"
426,426,426,426,0,"2019-08-09","TRIO"
426,426,426,426,0,"2019-08-12","TRIO"
426,426,426,426,0,"2019-08-13","TRIO"
426,426,426,426,0,"2019-08-14","TRIO"
426,426,426,426,0,"2019-08-15","TRIO"
426,426,426,426,0,"2019-08-16","TRIO"
426,426,426,426,0,"2019-08-19","TRIO"
426,426,426,426,0,"2019-08-20","TRIO"
426,426,426,426,0,"2019-08-21","TRIO"
426,426,426,426,0,"2019-08-22","TRIO"
426,426,426,426,0,"2019-08-23","TRIO"
426,426,426,426,0,"2019-08-26","TRIO"
426,426,426,426,0,"2019-08-27","TRIO"
426,426,426,426,0,"2019-08-28","TRIO"
426,426,426,426,0,"2019-08-29","TRIO"
426,426,426,426,0,"2019-08-30","TRIO"
426,426,426,426,0,"2019-09-02","TRIO"
426,426,426,426,0,"2019-09-03","TRIO"
426,426,426,426,0,"2019-09-04","TRIO"
426,426,426,426,0,"2019-09-05","TRIO"
426,426,426,426,0,"2019-09-06","TRIO"
426,426,426,426,0,"2019-09-09","TRIO"
426,426,426,426,0,"2019-09-10","TRIO"
426,426,426,426,0,"2019-09-11","TRIO"
426,426,426,426,0,"2019-09-12","TRIO"
426,426,426,426,0,"2019-09-13","TRIO"
426,426,426,426,0,"2019-09-16","TRIO"
426,426,426,426,0,"2019-09-17","TRIO"
426,426,426,426,0,"2019-09-18","TRIO"
426,426,426,426,0,"2019-09-19","TRIO"
426,426,426,426,0,"2019-09-20","TRIO"
426,426,426,426,0,"2019-09-23","TRIO"
426,426,426,426,0,"2019-09-24","TRIO"
426,426,426,426,0,"2019-09-25","TRIO"
426,426,426,426,0,"2019-09-26","TRIO"
426,426,426,426,0,"2019-09-27","TRIO"
426,426,426,426,0,"2019-09-30","TRIO"
426,426,426,426,0,"2019-10-01","TRIO"
426,426,426,426,0,"2019-10-02","TRIO"
426,426,426,426,0,"2019-10-03","TRIO"
426,426,426,426,0,"2019-10-04","TRIO"
426,426,426,426,0,"2019-10-07","TRIO"
426,426,426,426,0,"2019-10-08","TRIO"
426,426,426,426,0,"2019-10-09","TRIO"
426,426,426,426,0,"2019-10-10","TRIO"
426,426,426,426,0,"2019-10-11","TRIO"
426,426,426,426,0,"2019-10-14","TRIO"
426,426,426,426,0,"2019-10-15","TRIO"
426,426,426,426,0,"2019-10-16","TRIO"
426,426,426,426,0,"2019-10-17","TRIO"
426,426,426,426,0,"2019-10-18","TRIO"
426,426,426,426,0,"2019-10-21","TRIO"
426,426,426,426,0,"2019-10-22","TRIO"
426,426,426,426,0,"2019-10-23","TRIO"
426,426,426,426,0,"2019-10-24","TRIO"
426,426,426,426,0,"2019-10-25","TRIO"
426,426,426,426,0,"2019-10-28","TRIO"
426,426,426,426,0,"2019-10-29","TRIO"
426,426,426,426,0,"2019-10-30","TRIO"
426,426,426,426,0,"2019-10-31","TRIO"
426,426,426,426,0,"2019-11-01","TRIO"
426,426,426,426,0,"2019-11-04","TRIO"
426,426,426,426,0,"2019-11-05","TRIO"
426,426,426,426,0,"2019-11-06","TRIO"
426,426,426,426,0,"2019-11-07","TRIO"
426,426,426,426,0,"2019-11-08","TRIO"
426,426,426,426,0,"2019-11-11","TRIO"
426,426,426,426,0,"2019-11-12","TRIO"
426,426,426,426,0,"2019-11-13","TRIO"
426,426,426,426,0,"2019-11-14","TRIO"
426,426,426,426,0,"2019-11-15","TRIO"
426,426,426,426,0,"2019-11-18","TRIO"
426,426,426,426,0,"2019-11-19","TRIO"
426,426,426,426,0,"2019-11-20","TRIO"
426,426,426,426,0,"2019-11-21","TRIO"
426,426,426,426,0,"2019-11-22","TRIO"
426,426,426,426,0,"2019-11-25","TRIO"
426,426,426,426,0,"2019-11-26","TRIO"
426,426,426,426,0,"2019-11-27","TRIO"
426,426,426,426,0,"2019-11-28","TRIO"
426,426,426,426,0,"2019-11-29","TRIO"
426,426,426,426,0,"2019-12-02","TRIO"
426,426,426,426,0,"2019-12-03","TRIO"
426,426,426,426,0,"2019-12-04","TRIO"
426,426,426,426,0,"2019-12-05","TRIO"
426,426,426,426,0,"2019-12-06","TRIO"
426,426,426,426,0,"2019-12-09","TRIO"
426,426,426,426,0,"2019-12-10","TRIO"
426,426,426,426,0,"2019-12-11","TRIO"
426,426,426,426,0,"2019-12-12","TRIO"
426,426,426,426,0,"2019-12-13","TRIO"
426,426,426,426,0,"2019-12-16","TRIO"
426,426,426,426,0,"2019-12-17","TRIO"
426,426,426,426,0,"2019-12-18","TRIO"
426,426,426,426,0,"2019-12-19","TRIO"
426,426,426,426,0,"2019-12-20","TRIO"
426,426,426,426,0,"2019-12-23","TRIO"
426,426,426,426,0,"2019-12-26","TRIO"
426,426,426,426,0,"2019-12-27","TRIO"
426,426,426,426,0,"2019-12-30","TRIO"
426,426,426,426,0,"2020-01-02","TRIO"
426,426,426,426,0,"2020-01-03","TRIO"
426,426,426,426,0,"2020-01-06","TRIO"
426,426,426,426,0,"2020-01-07","TRIO"
426,426,426,426,0,"2020-01-08","TRIO"
426,426,426,426,0,"2020-01-09","TRIO"
426,426,426,426,0,"2020-01-10","TRIO"
426,426,426,426,0,"2020-01-13","TRIO"
426,426,426,426,0,"2020-01-14","TRIO"
426,426,426,426,0,"2020-01-15","TRIO"
426,426,426,426,0,"2020-01-16","TRIO"
426,426,426,426,0,"2020-01-17","TRIO"
426,426,426,426,0,"2020-01-20","TRIO"
426,426,426,426,0,"2020-01-21","TRIO"
426,426,426,426,0,"2020-01-22","TRIO"
426,426,426,426,0,"2020-01-23","TRIO"
426,426,426,426,0,"2020-01-24","TRIO"
426,426,426,426,0,"2020-01-27","TRIO"
426,426,426,426,0,"2020-01-28","TRIO"
426,426,426,426,0,"2020-01-29","TRIO"
426,426,426,426,0,"2020-01-30","TRIO"
426,426,426,426,0,"2020-01-31","TRIO"
426,426,426,426,0,"2020-02-03","TRIO"
426,426,426,426,0,"2020-02-04","TRIO"
426,426,426,426,0,"2020-02-05","TRIO"
426,426,426,426,0,"2020-02-06","TRIO"
426,426,426,426,0,"2020-02-07","TRIO"
426,426,426,426,0,"2020-02-10","TRIO"
426,426,426,426,0,"2020-02-11","TRIO"
426,426,426,426,0,"2020-02-12","TRIO"
426,426,426,426,0,"2020-02-13","TRIO"
426,426,426,426,0,"2020-02-14","TRIO"
426,426,426,426,0,"2020-02-17","TRIO"
426,426,426,426,0,"2020-02-18","TRIO"
426,426,426,426,0,"2020-02-19","TRIO"
426,426,426,426,0,"2020-02-20","TRIO"
426,426,426,426,0,"2020-02-21","TRIO"
426,426,426,426,0,"2020-02-24","TRIO"
426,426,426,426,0,"2020-02-25","TRIO"
426,426,426,426,0,"2020-02-26","TRIO"
426,426,426,426,0,"2020-02-27","TRIO"
426,426,426,426,0,"2020-02-28","TRIO"
426,426,426,426,0,"2020-03-02","TRIO"
426,426,426,426,0,"2020-03-03","TRIO"
426,426,426,426,0,"2020-03-04","TRIO"
426,426,426,426,0,"2020-03-05","TRIO"
426,426,426,426,0,"2020-03-06","TRIO"
426,426,426,426,0,"2020-03-09","TRIO"
426,426,426,426,0,"2020-03-10","TRIO"
426,426,426,426,0,"2020-03-11","TRIO"
426,426,426,426,0,"2020-03-12","TRIO"
426,426,426,426,0,"2020-03-13","TRIO"
426,426,426,426,0,"2020-03-16","TRIO"
426,426,426,426,0,"2020-03-17","TRIO"
426,426,426,426,0,"2020-03-18","TRIO"
426,426,426,426,0,"2020-03-19","TRIO"
426,426,426,426,0,"2020-03-20","TRIO"
426,426,426,426,0,"2020-03-23","TRIO"
426,426,426,426,0,"2020-03-24","TRIO"
426,426,426,426,0,"2020-03-26","TRIO"
426,426,426,426,0,"2020-03-27","TRIO"
426,426,426,426,0,"2020-03-30","TRIO"
426,426,426,426,0,"2020-03-31","TRIO"
426,426,426,426,0,"2020-04-01","TRIO"
426,426,426,426,0,"2020-04-02","TRIO"
426,426,426,426,0,"2020-04-03","TRIO"
426,426,426,426,0,"2020-04-06","TRIO"
426,426,426,426,0,"2020-04-07","TRIO"
426,426,426,426,0,"2020-04-08","TRIO"
426,426,426,426,0,"2020-04-09","TRIO"
426,426,426,426,0,"2020-04-13","TRIO"
426,426,426,426,0,"2020-04-14","TRIO"
426,426,426,426,0,"2020-04-15","TRIO"
426,426,426,426,0,"2020-04-16","TRIO"
426,426,426,426,0,"2020-04-17","TRIO"
426,426,426,426,0,"2020-04-20","TRIO"
426,426,426,426,0,"2020-04-21","TRIO"
426,426,426,426,0,"2020-04-22","TRIO"
426,426,426,426,0,"2020-04-23","TRIO"
426,426,426,426,0,"2020-04-24","TRIO"
426,426,426,426,0,"2020-04-27","TRIO"
426,426,426,426,0,"2020-04-28","TRIO"
426,426,426,426,0,"2020-04-29","TRIO"
426,426,426,426,0,"2020-04-30","TRIO"
426,426,426,426,0,"2020-05-04","TRIO"
426,426,426,426,0,"2020-05-05","TRIO"
426,426,426,426,0,"2020-05-06","TRIO"
426,426,426,426,0,"2020-05-08","TRIO"
426,426,426,426,0,"2020-05-11","TRIO"
426,426,426,426,0,"2020-05-12","TRIO"
426,426,426,426,0,"2020-05-13","TRIO"
426,426,426,426,0,"2020-05-14","TRIO"
426,426,426,426,0,"2020-05-15","TRIO"
426,426,426,426,0,"2020-05-18","TRIO"
426,426,426,426,0,"2020-05-19","TRIO"
426,426,426,426,0,"2020-05-20","TRIO"
426,426,426,426,0,"2020-05-26","TRIO"
426,426,426,426,0,"2020-05-27","TRIO"
426,426,426,426,0,"2020-05-28","TRIO"
426,426,426,426,0,"2020-05-29","TRIO"
426,426,426,426,0,"2020-06-02","TRIO"
426,426,426,426,0,"2020-06-03","TRIO"
426,426,426,426,0,"2020-06-04","TRIO"
426,426,426,426,0,"2020-06-05","TRIO"
426,426,426,426,0,"2020-06-08","TRIO"
426,426,426,426,0,"2020-06-09","TRIO"
426,426,426,426,0,"2020-06-10","TRIO"
426,426,426,426,0,"2020-06-11","TRIO"
426,426,426,426,0,"2020-06-12","TRIO"
426,426,426,426,0,"2020-06-15","TRIO"
426,426,426,426,0,"2020-06-16","TRIO"
426,426,426,426,0,"2020-06-17","TRIO"
426,426,426,426,0,"2020-06-18","TRIO"
426,426,426,426,0,"2020-06-19","TRIO"
426,426,426,426,0,"2020-06-22","TRIO"
426,426,426,426,0,"2020-06-23","TRIO"
426,426,426,426,0,"2020-06-24","TRIO"
426,426,426,426,0,"2020-06-25","TRIO"
426,426,426,426,0,"2020-06-26","TRIO"
426,426,426,426,0,"2020-06-29","TRIO"
426,426,426,426,0,"2020-06-30","TRIO"
426,426,426,426,0,"2020-07-01","TRIO"
426,426,426,426,0,"2020-07-02","TRIO"
426,426,426,426,0,"2020-07-03","TRIO"
426,426,426,426,0,"2020-07-06","TRIO"
426,426,426,426,0,"2020-07-07","TRIO"
426,426,426,426,0,"2020-07-08","TRIO"
426,426,426,426,0,"2020-07-09","TRIO"
426,426,426,426,0,"2020-07-10","TRIO"
426,426,426,426,0,"2020-07-13","TRIO"
426,426,426,426,0,"2020-07-14","TRIO"
426,426,426,426,0,"2020-07-15","TRIO"
426,426,426,426,0,"2020-07-16","TRIO"
426,426,426,426,0,"2020-07-17","TRIO"
426,426,426,426,0,"2020-07-20","TRIO"
426,426,426,426,0,"2020-07-21","TRIO"
426,426,426,426,0,"2020-07-22","TRIO"
426,426,426,426,0,"2020-07-23","TRIO"
426,426,426,426,0,"2020-07-24","TRIO"
426,426,426,426,0,"2020-07-27","TRIO"
426,426,426,426,0,"2020-07-28","TRIO"
426,426,426,426,0,"2020-07-29","TRIO"
426,426,426,426,0,"2020-07-30","TRIO"
426,426,426,426,0,"2020-08-03","TRIO"
426,426,426,426,0,"2020-08-04","TRIO"
426,426,426,426,0,"2020-08-05","TRIO"
426,426,426,426,0,"2020-08-06","TRIO"
426,426,426,426,0,"2020-08-07","TRIO"
426,426,426,426,0,"2020-08-10","TRIO"
426,426,426,426,0,"2020-08-11","TRIO"
426,426,426,426,0,"2020-08-12","TRIO"
426,426,426,426,0,"2020-08-13","TRIO"
426,426,426,426,0,"2020-08-14","TRIO"
426,426,426,426,0,"2020-08-18","TRIO"
426,426,426,426,0,"2020-08-19","TRIO"
426,426,426,426,0,"2020-08-24","TRIO"
426,426,426,426,0,"2020-08-25","TRIO"
426,426,426,426,0,"2020-08-26","TRIO"
426,426,426,426,0,"2020-08-27","TRIO"
426,426,426,426,0,"2020-08-28","TRIO"
426,426,426,426,0,"2020-08-31","TRIO"
426,426,426,426,0,"2020-09-01","TRIO"
426,426,426,426,0,"2020-09-02","TRIO"
426,426,426,426,0,"2020-09-03","TRIO"
426,426,426,426,0,"2020-09-04","TRIO"
426,426,426,426,0,"2020-09-07","TRIO"
426,426,426,426,0,"2020-09-08","TRIO"
426,426,426,426,0,"2020-09-09","TRIO"
426,426,426,426,0,"2020-09-10","TRIO"
426,426,426,426,0,"2020-09-11","TRIO"
426,426,426,426,0,"2020-09-14","TRIO"
426,426,426,426,0,"2020-09-15","TRIO"
426,426,426,426,0,"2020-09-16","TRIO"
426,426,426,426,0,"2020-09-17","TRIO"
426,426,426,426,0,"2020-09-18","TRIO"
426,426,426,426,0,"2020-09-21","TRIO"
426,426,426,426,0,"2020-09-22","TRIO"
426,426,426,426,0,"2020-09-23","TRIO"
426,426,426,426,0,"2020-09-24","TRIO"
426,426,426,426,0,"2020-09-25","TRIO"
426,426,426,426,0,"2020-09-28","TRIO"
426,426,426,426,0,"2020-09-29","TRIO"
426,426,426,426,0,"2020-09-30","TRIO"
426,426,426,426,0,"2020-10-01","TRIO"
426,426,426,426,0,"2020-10-02","TRIO"
426,426,426,426,0,"2020-10-05","TRIO"
426,426,426,426,0,"2020-10-06","TRIO"
426,426,426,426,0,"2020-10-07","TRIO"
426,426,426,426,0,"2020-10-08","TRIO"
426,426,426,426,0,"2020-10-09","TRIO"
426,426,426,426,0,"2020-10-12","TRIO"
426,426,426,426,0,"2020-10-13","TRIO"
426,426,426,426,0,"2020-10-14","TRIO"
426,426,426,426,0,"2020-10-15","TRIO"
426,426,426,426,0,"2020-10-16","TRIO"
426,426,426,426,0,"2020-10-19","TRIO"
426,426,426,426,0,"2020-10-20","TRIO"
426,426,426,426,0,"2020-10-21","TRIO"
426,426,426,426,0,"2020-10-22","TRIO"
426,426,426,426,0,"2020-10-23","TRIO"
426,426,426,426,0,"2020-10-26","TRIO"
426,426,426,426,0,"2020-10-27","TRIO"
426,426,426,426,0,"2020-11-02","TRIO"
426,426,426,426,0,"2020-11-03","TRIO"
426,426,426,426,0,"2020-11-04","TRIO"
426,426,426,426,0,"2020-11-05","TRIO"
426,426,426,426,0,"2020-11-06","TRIO"
426,426,426,426,0,"2020-11-09","TRIO"
426,426,426,426,0,"2020-11-10","TRIO"
426,426,426,426,0,"2020-11-11","TRIO"
426,426,426,426,0,"2020-11-12","TRIO"
426,426,426,426,0,"2020-11-13","TRIO"
426,426,426,426,0,"2020-11-16","TRIO"
426,426,426,426,0,"2020-11-17","TRIO"
426,426,426,426,0,"2020-11-18","TRIO"
426,426,426,426,0,"2020-11-19","TRIO"
426,426,426,426,0,"2020-11-20","TRIO"
426,426,426,426,0,"2020-11-23","TRIO"
426,426,426,426,0,"2020-11-24","TRIO"
426,426,426,426,0,"2020-11-25","TRIO"
426,426,426,426,0,"2020-11-26","TRIO"
426,426,426,426,0,"2020-11-27","TRIO"
426,426,426,426,0,"2020-11-30","TRIO"
426,426,426,426,0,"2020-12-01","TRIO"
426,426,426,426,0,"2020-12-02","TRIO"
426,426,426,426,0,"2020-12-03","TRIO"
426,426,426,426,0,"2020-12-04","TRIO"
426,426,426,426,0,"2020-12-07","TRIO"
426,426,426,426,0,"2020-12-08","TRIO"
426,426,426,426,0,"2020-12-10","TRIO"
426,426,426,426,0,"2020-12-11","TRIO"
426,426,426,426,0,"2020-12-14","TRIO"
426,426,426,426,0,"2020-12-15","TRIO"
426,426,426,426,0,"2020-12-16","TRIO"
426,426,426,426,0,"2020-12-17","TRIO"
426,426,426,426,0,"2020-12-18","TRIO"
426,426,426,426,0,"2020-12-21","TRIO"
426,426,426,426,0,"2020-12-22","TRIO"
426,426,426,426,0,"2020-12-23","TRIO"
426,426,426,426,0,"2020-12-28","TRIO"
426,426,426,426,0,"2020-12-29","TRIO"
426,426,426,426,0,"2020-12-30","TRIO"
426,426,426,426,0,"2021-01-04","TRIO"
426,426,426,426,0,"2021-01-05","TRIO"
426,426,426,426,0,"2021-01-06","TRIO"
426,426,426,426,0,"2021-01-07","TRIO"
426,426,426,426,0,"2021-01-08","TRIO"
426,426,426,426,0,"2021-01-11","TRIO"
426,426,426,426,0,"2021-01-12","TRIO"
426,426,426,426,0,"2021-01-13","TRIO"
426,426,426,426,0,"2021-01-14","TRIO"
426,426,426,426,0,"2021-01-15","TRIO"
426,426,426,426,0,"2021-01-18","TRIO"
426,426,426,426,0,"2021-01-19","TRIO"
426,426,426,426,0,"2021-01-20","TRIO"
426,426,426,426,0,"2021-01-21","TRIO"
426,426,426,426,0,"2021-01-22","TRIO"
426,426,426,426,0,"2021-01-25","TRIO"
426,426,426,426,0,"2021-01-26","TRIO"
426,426,426,426,0,"2021-01-27","TRIO"
426,426,426,426,0,"2021-01-28","TRIO"
426,426,426,426,0,"2021-01-29","TRIO"
426,426,426,426,0,"2021-02-01","TRIO"
426,426,426,426,0,"2021-02-02","TRIO"
426,426,426,426,0,"2021-02-03","TRIO"
426,426,426,426,0,"2021-02-04","TRIO"
426,426,426,426,0,"2021-02-05","TRIO"
426,426,426,426,0,"2021-02-08","TRIO"
426,426,426,426,0,"2021-02-09","TRIO"
426,426,426,426,0,"2021-02-10","TRIO"
426,426,426,426,0,"2021-02-11","TRIO"
426,426,426,426,0,"2021-02-15","TRIO"
426,426,426,426,0,"2021-02-16","TRIO"
426,426,426,426,0,"2021-02-17","TRIO"
426,426,426,426,0,"2021-02-18","TRIO"
426,426,426,426,0,"2021-02-19","TRIO"
426,426,426,426,0,"2021-02-22","TRIO"
426,426,426,426,0,"2021-02-23","TRIO"
426,426,426,426,0,"2021-02-24","TRIO"
426,426,426,426,0,"2021-02-25","TRIO"
426,426,426,426,0,"2021-02-26","TRIO"
426,426,426,426,0,"2021-03-01","TRIO"
426,426,426,426,0,"2021-03-02","TRIO"
426,426,426,426,0,"2021-03-03","TRIO"
426,426,426,426,0,"2021-03-04","TRIO"
426,426,426,426,0,"2021-03-05","TRIO"
426,426,426,426,0,"2021-03-08","TRIO"
426,426,426,426,0,"2021-03-09","TRIO"
426,426,426,426,0,"2021-03-10","TRIO"
426,426,426,426,0,"2021-03-12","TRIO"
426,426,426,426,0,"2021-03-15","TRIO"
426,426,426,426,0,"2021-03-16","TRIO"
426,426,426,426,0,"2021-03-17","TRIO"
426,426,426,426,0,"2021-03-18","TRIO"
426,426,426,426,0,"2021-03-19","TRIO"
426,426,426,426,0,"2021-03-22","TRIO"
426,426,426,426,0,"2021-03-23","TRIO"
426,426,426,426,0,"2021-03-24","TRIO"
426,426,426,426,0,"2021-03-25","TRIO"
426,426,426,426,0,"2021-03-26","TRIO"
426,426,426,426,0,"2021-03-29","TRIO"
426,426,426,426,0,"2021-03-30","TRIO"
426,426,426,426,0,"2021-03-31","TRIO"
426,426,426,426,0,"2021-04-01","TRIO"
426,426,426,426,0,"2021-04-05","TRIO"
426,426,426,426,0,"2021-04-06","TRIO"
426,426,426,426,0,"2021-04-07","TRIO"
426,426,426,426,0,"2021-04-08","TRIO"
426,426,426,426,0,"2021-04-09","TRIO"
426,426,426,426,0,"2021-04-12","TRIO"
426,426,426,426,0,"2021-04-13","TRIO"
426,426,426,426,0,"2021-04-14","TRIO"
426,426,426,426,0,"2021-04-15","TRIO"
426,426,426,426,0,"2021-04-16","TRIO"
426,426,426,426,0,"2021-04-19","TRIO"
426,426,426,426,0,"2021-04-20","TRIO"
426,426,426,426,0,"2021-04-21","TRIO"
426,426,426,426,0,"2021-04-22","TRIO"
426,426,426,426,0,"2021-04-23","TRIO"
426,426,426,426,0,"2021-04-26","TRIO"
426,426,426,426,0,"2021-04-27","TRIO"
426,426,426,426,0,"2021-04-28","TRIO"
426,426,426,426,0,"2021-04-29","TRIO"
426,426,426,426,0,"2021-04-30","TRIO"
426,426,426,426,0,"2021-05-03","TRIO"
426,426,426,426,0,"2021-05-04","TRIO"
426,426,426,426,0,"2021-05-05","TRIO"
426,426,426,426,0,"2021-05-06","TRIO"
426,426,426,426,0,"2021-05-07","TRIO"
426,426,426,426,0,"2021-05-10","TRIO"
426,426,426,426,0,"2021-05-11","TRIO"
426,426,426,426,0,"2021-05-17","TRIO"
426,426,426,426,0,"2021-05-18","TRIO"
426,426,426,426,0,"2021-05-19","TRIO"
426,426,426,426,0,"2021-05-20","TRIO"
426,426,426,426,0,"2021-05-21","TRIO"
426,426,426,426,0,"2021-05-24","TRIO"
426,426,426,426,0,"2021-05-25","TRIO"
426,426,426,426,0,"2021-05-27","TRIO"
426,426,426,426,0,"2021-05-28","TRIO"
426,426,426,426,0,"2021-05-31","TRIO"
426,426,426,426,0,"2021-06-02","TRIO"
426,426,426,426,0,"2021-06-03","TRIO"
426,426,426,426,0,"2021-06-04","TRIO"
426,426,426,426,0,"2021-06-07","TRIO"
426,426,426,426,0,"2021-06-08","TRIO"
426,426,426,426,0,"2021-06-09","TRIO"
426,426,426,426,0,"2021-06-10","TRIO"
426,426,426,426,0,"2021-06-11","TRIO"
426,426,426,426,0,"2021-06-14","TRIO"
426,426,426,426,0,"2021-06-15","TRIO"
426,426,426,426,0,"2021-06-16","TRIO"
426,426,426,426,0,"2021-06-17","TRIO"
426,426,426,426,0,"2021-06-18","TRIO"
426,426,426,426,0,"2021-06-21","TRIO"
426,426,426,426,0,"2021-06-22","TRIO"
426,426,426,426,0,"2021-06-23","TRIO"
426,426,426,426,0,"2021-06-24","TRIO"
426,426,426,426,0,"2021-06-25","TRIO"
426,426,426,426,0,"2021-06-28","TRIO"
426,426,426,426,0,"2021-06-29","TRIO"
426,426,426,426,0,"2021-06-30","TRIO"
426,426,426,426,0,"2021-07-01","TRIO"
426,426,426,426,0,"2021-07-02","TRIO"
426,426,426,426,0,"2021-07-05","TRIO"
426,426,426,426,0,"2021-07-06","TRIO"
426,426,426,426,0,"2021-07-07","TRIO"
426,426,426,426,0,"2021-07-08","TRIO"
426,426,426,426,0,"2021-07-09","TRIO"
426,426,426,426,0,"2021-07-12","TRIO"
426,426,426,426,0,"2021-07-13","TRIO"
426,426,426,426,0,"2021-07-14","TRIO"
426,426,426,426,0,"2021-07-15","TRIO"
426,426,426,426,0,"2021-07-16","TRIO"
426,426,426,426,0,"2021-07-19","TRIO"
426,426,426,426,0,"2021-07-21","TRIO"
426,426,426,426,0,"2021-07-22","TRIO"
426,426,426,426,0,"2021-07-23","TRIO"
426,426,426,426,0,"2021-07-26","TRIO"
426,426,426,426,0,"2021-07-27","TRIO"
426,426,426,426,0,"2021-07-28","TRIO"
426,426,426,426,0,"2021-07-29","TRIO"
426,426,426,426,0,"2021-07-30","TRIO"
426,426,426,426,0,"2021-08-02","TRIO"
426,426,426,426,0,"2021-08-03","TRIO"
426,426,426,426,0,"2021-08-04","TRIO"
426,426,426,426,0,"2021-08-05","TRIO"
426,426,426,426,0,"2021-08-06","TRIO"
426,426,426,426,0,"2021-08-09","TRIO"
426,426,426,426,0,"2021-08-10","TRIO"
426,426,426,426,0,"2021-08-12","TRIO"
426,426,426,426,0,"2021-08-13","TRIO"
426,426,426,426,0,"2021-08-16","TRIO"
426,426,426,426,0,"2021-08-18","TRIO"
426,426,426,426,0,"2021-08-19","TRIO"
426,426,426,426,0,"2021-08-20","TRIO"
426,426,426,426,0,"2021-08-23","TRIO"
426,426,426,426,0,"2021-08-24","TRIO"
426,426,426,426,0,"2021-08-25","TRIO"
426,426,426,426,0,"2021-08-26","TRIO"
426,426,426,426,0,"2021-08-27","TRIO"
426,426,426,426,0,"2021-08-30","TRIO"
426,426,426,426,0,"2021-08-31","TRIO"
426,426,426,426,0,"2021-09-01","TRIO"
426,426,426,426,0,"2021-09-02","TRIO"
426,426,426,426,0,"2021-09-03","TRIO"
426,426,426,426,0,"2021-09-06","TRIO"
426,426,426,426,0,"2021-09-07","TRIO"
426,426,426,426,0,"2021-09-08","TRIO"
426,426,426,426,0,"2021-09-09","TRIO"
426,426,426,426,0,"2021-09-10","TRIO"
426,426,426,426,0,"2021-09-13","TRIO"
426,426,426,426,0,"2021-09-14","TRIO"
426,426,426,426,0,"2021-09-15","TRIO"
426,426,426,426,0,"2021-09-16","TRIO"
426,426,426,426,0,"2021-09-17","TRIO"
426,426,426,426,0,"2021-09-20","TRIO"
426,426,426,426,0,"2021-09-21","TRIO"
426,426,426,426,0,"2021-09-22","TRIO"
426,426,426,426,0,"2021-09-23","TRIO"
426,426,426,426,0,"2021-09-24","TRIO"
426,426,426,426,0,"2021-09-27","TRIO"
426,426,426,426,0,"2021-09-28","TRIO"
426,426,426,426,0,"2021-09-29","TRIO"
426,426,426,426,0,"2021-09-30","TRIO"
426,426,426,426,0,"2021-10-01","TRIO"
426,426,426,426,0,"2021-10-04","TRIO"
426,426,426,426,0,"2021-10-05","TRIO"
426,426,426,426,0,"2021-10-06","TRIO"
426,426,426,426,0,"2021-10-07","TRIO"
426,426,426,426,0,"2021-10-08","TRIO"
426,426,426,426,0,"2021-10-11","TRIO"
426,426,426,426,0,"2021-10-12","TRIO"
426,426,426,426,0,"2021-10-13","TRIO"
426,426,426,426,0,"2021-10-14","TRIO"
426,426,426,426,0,"2021-10-15","TRIO"
426,426,426,426,0,"2021-10-18","TRIO"
426,426,426,426,0,"2021-10-19","TRIO"
426,426,426,426,0,"2021-10-21","TRIO"
426,426,426,426,0,"2021-10-22","TRIO"
426,426,426,426,0,"2021-10-25","TRIO"
426,426,426,426,0,"2021-10-26","TRIO"
426,426,426,426,0,"2021-10-27","TRIO"
426,426,426,426,0,"2021-10-28","TRIO"
426,426,426,426,0,"2021-10-29","TRIO"
426,426,426,426,0,"2021-11-01","TRIO"
426,426,426,426,0,"2021-11-02","TRIO"
426,426,426,426,0,"2021-11-03","TRIO"
426,426,426,426,0,"2021-11-04","TRIO"
426,426,426,426,0,"2021-11-05","TRIO"
426,426,426,426,0,"2021-11-08","TRIO"
426,426,426,426,0,"2021-11-09","TRIO"
426,426,426,426,0,"2021-11-10","TRIO"
426,426,426,426,0,"2021-11-11","TRIO"
426,426,426,426,0,"2021-11-12","TRIO"
426,426,426,426,0,"2021-11-15","TRIO"
426,426,426,426,0,"2021-11-16","TRIO"
426,426,426,426,0,"2021-11-17","TRIO"
426,426,426,426,0,"2021-11-18","TRIO"
426,426,426,426,0,"2021-11-19","TRIO"
426,426,426,426,0,"2021-11-22","TRIO"
426,426,426,426,0,"2021-11-23","TRIO"
426,426,426,426,0,"2021-11-24","TRIO"
426,426,426,426,0,"2021-11-25","TRIO"
426,426,426,426,0,"2021-11-26","TRIO"
426,426,426,426,0,"2021-11-29","TRIO"
426,426,426,426,0,"2021-11-30","TRIO"
426,426,426,426,0,"2021-12-01","TRIO"
426,426,426,426,0,"2021-12-02","TRIO"
426,426,426,426,0,"2021-12-03","TRIO"
426,426,426,426,0,"2021-12-06","TRIO"
426,426,426,426,0,"2021-12-07","TRIO"
426,426,426,426,0,"2021-12-08","TRIO"
426,426,426,426,0,"2021-12-09","TRIO"
426,426,426,426,0,"2021-12-10","TRIO"
426,426,426,426,0,"2021-12-13","TRIO"
426,426,426,426,0,"2021-12-14","TRIO"
426,426,426,426,0,"2021-12-15","TRIO"
426,426,426,426,0,"2021-12-16","TRIO"
426,426,426,426,0,"2021-12-17","TRIO"
426,426,426,426,0,"2021-12-20","TRIO"
426,426,426,426,0,"2021-12-21","TRIO"
426,426,426,426,0,"2021-12-22","TRIO"
426,426,426,426,0,"2021-12-23","TRIO"
426,426,426,426,0,"2021-12-24","TRIO"
426,426,426,426,0,"2021-12-27","TRIO"
426,426,426,426,0,"2021-12-28","TRIO"
426,426,426,426,0,"2021-12-29","TRIO"
426,426,426,426,0,"2021-12-30","TRIO"
426,426,426,426,0,"2022-01-03","TRIO"
426,426,426,426,0,"2022-01-04","TRIO"
426,426,426,426,0,"2022-01-05","TRIO"
426,426,426,426,0,"2022-01-06","TRIO"
426,426,426,426,0,"2022-01-07","TRIO"
426,426,426,426,0,"2022-01-10","TRIO"
426,426,426,426,0,"2022-01-11","TRIO"
426,426,426,426,0,"2022-01-12","TRIO"
426,426,426,426,0,"2022-01-13","TRIO"
426,426,426,426,0,"2022-01-14","TRIO"
426,426,426,426,0,"2022-01-17","TRIO"
426,426,426,426,0,"2022-01-18","TRIO"
426,426,426,426,0,"2022-01-19","TRIO"
426,426,426,426,0,"2022-01-20","TRIO"
426,426,426,426,0,"2022-01-21","TRIO"
426,426,426,426,0,"2022-01-24","TRIO"
426,426,426,426,0,"2022-01-25","TRIO"
426,426,426,426,0,"2022-01-26","TRIO"
426,426,426,426,0,"2022-01-27","TRIO"
426,426,426,426,0,"2022-01-28","TRIO"
426,426,426,426,0,"2022-01-31","TRIO"
426,426,426,426,0,"2022-02-02","TRIO"
426,426,426,426,0,"2022-02-03","TRIO"
426,426,426,426,0,"2022-02-04","TRIO"
426,426,426,426,0,"2022-02-07","TRIO"
426,426,426,426,0,"2022-02-08","TRIO"
426,426,426,426,0,"2022-02-09","TRIO"
426,426,426,426,0,"2022-02-10","TRIO"
426,426,426,426,0,"2022-02-11","TRIO"
426,426,426,426,0,"2022-02-14","TRIO"
426,426,426,426,0,"2022-02-15","TRIO"
426,426,426,426,0,"2022-02-16","TRIO"
426,426,426,426,0,"2022-02-17","TRIO"
426,426,426,426,0,"2022-02-18","TRIO"
426,426,426,426,0,"2022-02-21","TRIO"
426,426,426,426,0,"2022-02-22","TRIO"
426,426,426,426,0,"2022-02-23","TRIO"
426,426,426,426,0,"2022-02-24","TRIO"
426,426,426,426,0,"2022-02-25","TRIO"
426,426,426,426,0,"2022-03-01","TRIO"
426,426,426,426,0,"2022-03-02","TRIO"
426,426,426,426,0,"2022-03-04","TRIO"
426,426,426,426,0,"2022-03-07","TRIO"
426,426,426,426,0,"2022-03-08","TRIO"
426,426,426,426,0,"2022-03-09","TRIO"
426,426,426,426,0,"2022-03-10","TRIO"
426,426,426,426,0,"2022-03-11","TRIO"
426,426,426,426,0,"2022-03-14","TRIO"
426,426,426,426,0,"2022-03-15","TRIO"
426,426,426,426,0,"2022-03-16","TRIO"
426,426,426,426,0,"2022-03-17","TRIO"
426,426,426,426,0,"2022-03-18","TRIO"
426,426,426,426,0,"2022-03-21","TRIO"
426,426,426,426,0,"2022-03-22","TRIO"
426,426,426,426,0,"2022-03-23","TRIO"
426,426,426,426,0,"2022-03-24","TRIO"
426,426,426,426,0,"2022-03-25","TRIO"
426,426,426,426,0,"2022-03-28","TRIO"
426,426,426,426,0,"2022-03-29","TRIO"
426,426,426,426,0,"2022-03-30","TRIO"
426,426,426,426,0,"2022-03-31","TRIO"
426,426,426,426,0,"2022-04-01","TRIO"
426,426,426,426,0,"2022-04-04","TRIO"
426,426,426,426,0,"2022-04-05","TRIO"
426,426,426,426,0,"2022-04-06","TRIO"
426,426,426,426,0,"2022-04-07","TRIO"
426,426,426,426,0,"2022-04-08","TRIO"
426,426,426,426,0,"2022-04-11","TRIO"
426,426,426,426,0,"2022-04-12","TRIO"
426,426,426,426,0,"2022-04-13","TRIO"
426,426,426,426,0,"2022-04-14","TRIO"
426,426,426,426,0,"2022-04-18","TRIO"
426,426,426,426,0,"2022-04-19","TRIO"
426,426,426,426,0,"2022-04-20","TRIO"
426,426,426,426,0,"2022-04-21","TRIO"
426,426,426,426,0,"2022-04-22","TRIO"
426,426,426,426,0,"2022-04-25","TRIO"
426,426,426,426,0,"2022-04-26","TRIO"
426,426,426,426,0,"2022-04-27","TRIO"
426,426,426,426,0,"2022-04-28","TRIO"
426,426,426,426,0,"2022-05-09","TRIO"
426,426,426,426,0,"2022-05-10","TRIO"
426,426,426,426,0,"2022-05-11","TRIO"
426,426,426,426,0,"2022-05-12","TRIO"
426,426,426,426,0,"2022-05-13","TRIO"
426,426,426,426,0,"2022-05-17","TRIO"
426,426,426,426,0,"2022-05-18","TRIO"
426,426,426,426,0,"2022-05-19","TRIO"
426,426,426,426,0,"2022-05-20","TRIO"
426,426,426,426,0,"2022-05-23","TRIO"
426,426,426,426,0,"2022-05-24","TRIO"
426,426,426,426,0,"2022-05-25","TRIO"
426,426,426,426,0,"2022-05-27","TRIO"
426,426,426,426,0,"2022-05-30","TRIO"
426,426,426,426,0,"2022-05-31","TRIO"
426,426,426,426,0,"2022-06-02","TRIO"
426,426,426,426,0,"2022-06-03","TRIO"
426,426,426,426,0,"2022-06-06","TRIO"
426,426,426,426,0,"2022-06-07","TRIO"
426,426,426,426,0,"2022-06-08","TRIO"
426,426,426,426,0,"2022-06-09","TRIO"
426,426,426,426,0,"2022-06-10","TRIO"
426,426,426,426,0,"2022-06-13","TRIO"
426,426,426,426,0,"2022-06-14","TRIO"
426,426,426,426,0,"2022-06-15","TRIO"
426,426,426,426,0,"2022-06-16","TRIO"
426,426,426,426,0,"2022-06-17","TRIO"
426,426,426,426,0,"2022-06-20","TRIO"
426,426,426,426,0,"2022-06-21","TRIO"
426,426,426,426,0,"2022-06-22","TRIO"
426,426,426,426,0,"2022-06-23","TRIO"
426,426,426,426,0,"2022-06-24","TRIO"
426,426,426,426,0,"2022-06-27","TRIO"
426,426,426,426,0,"2022-06-28","TRIO"
426,426,426,426,0,"2022-06-29","TRIO"
426,426,426,426,0,"2022-06-30","TRIO"
426,426,426,426,0,"2022-07-01","TRIO"
426,426,426,426,0,"2022-07-04","TRIO"
426,426,426,426,0,"2022-07-05","TRIO"
426,426,426,426,0,"2022-07-06","TRIO"
426,426,426,426,0,"2022-07-07","TRIO"
426,426,426,426,0,"2022-07-08","TRIO"
426,426,426,426,0,"2022-07-11","TRIO"
426,426,426,426,0,"2022-07-12","TRIO"
426,426,426,426,0,"2022-07-13","TRIO"
426,426,426,426,0,"2022-07-14","TRIO"
426,426,426,426,0,"2022-07-15","TRIO"
426,426,426,426,0,"2022-07-18","TRIO"
426,426,426,426,0,"2022-07-19","TRIO"
426,426,426,426,0,"2022-07-20","TRIO"
426,426,426,426,0,"2022-07-21","TRIO"
426,426,426,426,0,"2022-07-22","TRIO"
426,426,426,426,0,"2022-07-25","TRIO"
426,426,426,426,0,"2022-07-26","TRIO"
426,426,426,426,0,"2022-07-27","TRIO"
426,426,426,426,0,"2022-07-28","TRIO"
426,426,426,426,0,"2022-07-29","TRIO"
426,426,426,426,0,"2022-08-01","TRIO"
426,426,426,426,0,"2022-08-02","TRIO"
426,426,426,426,0,"2022-08-03","TRIO"
426,426,426,426,0,"2022-08-04","TRIO"
426,426,426,426,0,"2022-08-05","TRIO"
426,426,426,426,0,"2022-08-08","TRIO"
426,426,426,426,0,"2022-08-09","TRIO"
426,426,426,426,0,"2022-08-10","TRIO"
426,426,426,426,0,"2022-08-11","TRIO"
426,426,426,426,0,"2022-08-12","TRIO"
426,426,426,426,0,"2022-08-15","TRIO"
426,426,426,426,0,"2022-08-16","TRIO"
426,426,426,426,0,"2022-08-18","TRIO"
426,426,426,426,0,"2022-08-19","TRIO"
426,426,426,426,0,"2022-08-22","TRIO"
426,426,426,426,0,"2022-08-23","TRIO"
426,426,426,426,0,"2022-08-24","TRIO"
426,426,426,426,0,"2022-08-25","TRIO"
426,426,426,426,0,"2022-08-26","TRIO"
426,426,426,426,0,"2022-08-29","TRIO"
426,426,426,426,0,"2022-08-30","TRIO"
426,426,426,426,0,"2022-08-31","TRIO"
426,426,426,426,0,"2022-09-01","TRIO"
426,426,426,426,0,"2022-09-02","TRIO"
426,426,426,426,0,"2022-09-05","TRIO"
426,426,426,426,0,"2022-09-06","TRIO"
426,426,426,426,0,"2022-09-07","TRIO"
426,426,426,426,0,"2022-09-08","TRIO"
426,426,426,426,0,"2022-09-09","TRIO"
426,426,426,426,0,"2022-09-12","TRIO"
426,426,426,426,0,"2022-09-13","TRIO"
426,426,426,426,0,"2022-09-14","TRIO"
426,426,426,426,0,"2022-09-15","TRIO"
426,426,426,426,0,"2022-09-16","TRIO"
426,426,426,426,0,"2022-09-19","TRIO"
426,426,426,426,0,"2022-09-20","TRIO"
426,426,426,426,0,"2022-09-21","TRIO"
426,426,426,426,0,"2022-09-22","TRIO"
426,426,426,426,0,"2022-09-23","TRIO"
426,426,426,426,0,"2022-09-26","TRIO"
426,426,426,426,0,"2022-09-27","TRIO"
426,426,426,426,0,"2022-09-28","TRIO"
426,426,426,426,0,"2022-09-29","TRIO"
426,426,426,426,0,"2022-09-30","TRIO"
426,426,426,426,0,"2022-10-03","TRIO"
426,426,426,426,0,"2022-10-04","TRIO"
426,426,426,426,0,"2022-10-05","TRIO"
426,426,426,426,0,"2022-10-06","TRIO"
426,426,426,426,0,"2022-10-07","TRIO"
426,426,426,426,0,"2022-10-10","TRIO"
426,426,426,426,0,"2022-10-11","TRIO"
426,426,426,426,0,"2022-10-12","TRIO"
426,426,426,426,0,"2022-10-13","TRIO"
426,426,426,426,0,"2022-10-14","TRIO"
426,426,426,426,0,"2022-10-17","TRIO"
426,426,426,426,0,"2022-10-18","TRIO"
426,426,426,426,0,"2022-10-19","TRIO"
426,426,426,426,0,"2022-10-20","TRIO"
426,426,426,426,0,"2022-10-21","TRIO"
426,426,426,426,0,"2022-10-24","TRIO"
426,426,426,426,0,"2022-10-25","TRIO"
426,426,426,426,0,"2022-10-26","TRIO"
426,426,426,426,0,"2022-10-27","TRIO"
426,426,426,426,0,"2022-10-28","TRIO"
426,426,426,426,0,"2022-10-31","TRIO"
426,426,426,426,0,"2022-11-01","TRIO"
426,426,426,426,0,"2022-11-02","TRIO"
426,426,426,426,0,"2022-11-03","TRIO"
426,426,426,426,0,"2022-11-04","TRIO"
426,426,426,426,0,"2022-11-07","TRIO"
426,426,426,426,0,"2022-11-08","TRIO"
426,426,426,426,0,"2022-11-09","TRIO"
426,426,426,426,0,"2022-11-10","TRIO"
426,426,426,426,0,"2022-11-11","TRIO"
426,426,426,426,0,"2022-11-14","TRIO"
426,426,426,426,0,"2022-11-15","TRIO"
426,426,426,426,0,"2022-11-16","TRIO"
426,426,426,426,0,"2022-11-17","TRIO"
426,426,426,426,0,"2022-11-18","TRIO"
426,426,426,426,0,"2022-11-21","TRIO"
426,426,426,426,0,"2022-11-22","TRIO"
426,426,426,426,0,"2022-11-23","TRIO"
426,426,426,426,0,"2022-11-24","TRIO"
426,426,426,426,0,"2022-11-25","TRIO"
426,426,426,426,0,"2022-11-28","TRIO"
426,426,426,426,0,"2022-11-29","TRIO"
426,426,426,426,0,"2022-11-30","TRIO"
426,426,426,426,0,"2022-12-01","TRIO"
426,426,426,426,0,"2022-12-02","TRIO"
426,426,426,426,0,"2022-12-05","TRIO"
426,426,426,426,0,"2022-12-06","TRIO"
426,426,426,426,0,"2022-12-07","TRIO"
426,426,426,426,0,"2022-12-08","TRIO"
426,426,426,426,0,"2022-12-09","TRIO"
426,426,426,426,0,"2022-12-12","TRIO"
426,426,426,426,0,"2022-12-13","TRIO"
426,426,426,426,0,"2022-12-14","TRIO"
426,426,426,426,0,"2022-12-15","TRIO"
426,426,426,426,0,"2022-12-16","TRIO"
426,426,426,426,0,"2022-12-19","TRIO"
426,426,426,426,0,"2022-12-20","TRIO"
426,426,426,426,0,"2022-12-21","TRIO"
426,426,426,426,0,"2022-12-22","TRIO"
426,426,426,426,0,"2022-12-23","TRIO"
426,426,426,426,0,"2022-12-26","TRIO"
426,426,426,426,0,"2022-12-27","TRIO"
426,426,426,426,0,"2022-12-28","TRIO"
426,426,426,426,0,"2022-12-29","TRIO"
426,426,426,426,0,"2022-12-30","TRIO"
426,426,426,426,0,"2023-01-02","TRIO"
426,426,426,426,0,"2023-01-03","TRIO"
426,426,426,426,0,"2023-01-04","TRIO"
426,426,426,426,0,"2023-01-05","TRIO"
426,426,426,426,0,"2023-01-06","TRIO"
426,426,426,426,0,"2023-01-09","TRIO"
426,426,426,426,0,"2023-01-10","TRIO"
426,426,426,426,0,"2023-01-11","TRIO"
426,426,426,426,0,"2023-01-12","TRIO"
426,426,426,426,0,"2023-01-13","TRIO"
426,426,426,426,0,"2023-01-16","TRIO"
426,426,426,426,0,"2023-01-17","TRIO"
426,426,426,426,0,"2023-01-18","TRIO"
426,426,426,426,0,"2023-01-19","TRIO"
426,426,426,426,0,"2023-01-20","TRIO"
426,426,426,426,0,"2023-01-24","TRIO"
426,426,426,426,0,"2023-01-25","TRIO"
426,426,426,426,0,"2023-01-26","TRIO"
426,426,426,426,0,"2023-01-27","TRIO"
426,426,426,426,0,"2023-01-30","TRIO"
426,426,426,426,0,"2023-01-31","TRIO"
426,426,426,426,0,"2023-02-01","TRIO"
426,426,426,426,0,"2023-02-02","TRIO"
426,426,426,426,0,"2023-02-03","TRIO"
426,426,426,426,0,"2023-02-06","TRIO"
426,426,426,426,0,"2023-02-07","TRIO"
426,426,426,426,0,"2023-02-08","TRIO"
426,426,426,426,0,"2023-02-09","TRIO"
426,426,426,426,0,"2023-02-10","TRIO"
426,426,426,426,0,"2023-02-13","TRIO"
426,426,426,426,0,"2023-02-14","TRIO"
426,426,426,426,0,"2023-02-15","TRIO"
426,426,426,426,0,"2023-02-16","TRIO"
426,426,426,426,0,"2023-02-17","TRIO"
426,426,426,426,0,"2023-02-20","TRIO"
426,426,426,426,0,"2023-02-21","TRIO"
426,426,426,426,0,"2023-02-22","TRIO"
426,426,426,426,0,"2023-02-23","TRIO"
426,426,426,426,0,"2023-02-24","TRIO"
426,426,426,426,0,"2023-02-27","TRIO"
426,426,426,426,0,"2023-02-28","TRIO"
426,426,426,426,0,"2023-03-01","TRIO"
426,426,426,426,0,"2023-03-02","TRIO"
426,426,426,426,0,"2023-03-03","TRIO"
426,426,426,426,0,"2023-03-06","TRIO"
426,426,426,426,0,"2023-03-07","TRIO"
426,426,426,426,0,"2023-03-08","TRIO"
426,426,426,426,0,"2023-03-09","TRIO"
426,426,426,426,0,"2023-03-10","TRIO"
426,426,426,426,0,"2023-03-13","TRIO"
426,426,426,426,0,"2023-03-14","TRIO"
426,426,426,426,0,"2023-03-15","TRIO"
426,426,426,426,0,"2023-03-16","TRIO"
426,426,426,426,0,"2023-03-17","TRIO"
426,426,426,426,0,"2023-03-20","TRIO"
426,426,426,426,0,"2023-03-21","TRIO"
426,426,426,426,0,"2023-03-24","TRIO"
426,426,426,426,0,"2023-03-27","TRIO"
426,426,426,426,0,"2023-03-28","TRIO"
426,426,426,426,0,"2023-03-29","TRIO"
426,426,426,426,0,"2023-03-30","TRIO"
426,426,426,426,0,"2023-03-31","TRIO"
426,426,426,426,0,"2023-04-03","TRIO"
426,426,426,426,0,"2023-04-04","TRIO"
426,426,426,426,0,"2023-04-05","TRIO"
426,426,426,426,0,"2023-04-06","TRIO"
426,426,426,426,0,"2023-04-10","TRIO"
426,426,426,426,0,"2023-04-11","TRIO"
426,426,426,426,0,"2023-04-12","TRIO"
426,426,426,426,0,"2023-04-13","TRIO"
426,426,426,426,0,"2023-04-14","TRIO"
426,426,426,426,0,"2023-04-17","TRIO"
426,426,426,426,0,"2023-04-18","TRIO"
426,426,426,426,0,"2023-04-26","TRIO"
426,426,426,426,0,"2023-04-27","TRIO"
426,426,426,426,0,"2023-04-28","TRIO"
426,426,426,426,0,"2023-05-02","TRIO"
426,426,426,426,0,"2023-05-03","TRIO"
426,426,426,426,0,"2023-05-04","TRIO"
426,426,426,426,0,"2023-05-05","TRIO"
426,426,426,426,0,"2023-05-08","TRIO"
426,426,426,426,0,"2023-05-09","TRIO"
426,426,426,426,0,"2023-05-10","TRIO"
426,426,426,426,0,"2023-05-11","TRIO"
426,426,426,426,0,"2023-05-12","TRIO"
426,426,426,426,0,"2023-05-15","TRIO"
426,426,426,426,0,"2023-05-16","TRIO"
426,426,426,426,0,"2023-05-17","TRIO"
426,426,426,426,0,"2023-05-19","TRIO"
426,426,426,426,0,"2023-05-22","TRIO"
426,426,426,426,0,"2023-05-23","TRIO"
426,426,426,426,0,"2023-05-24","TRIO"
426,426,426,426,0,"2023-05-25","TRIO"
426,426,426,426,0,"2023-05-26","TRIO"
426,426,426,426,0,"2023-05-29","TRIO"
426,426,426,426,0,"2023-05-30","TRIO"
426,426,426,426,0,"2023-05-31","TRIO"
426,426,426,426,0,"2023-06-05","TRIO"
426,426,426,426,0,"2023-06-06","TRIO"
426,426,426,426,0,"2023-06-07","TRIO"
426,426,426,426,0,"2023-06-08","TRIO"
426,426,426,426,0,"2023-06-09","TRIO"
426,426,426,426,0,"2023-06-12","TRIO"
426,426,426,426,0,"2023-06-13","TRIO"
426,426,426,426,0,"2023-06-14","TRIO"
426,426,426,426,0,"2023-06-15","TRIO"
426,426,426,426,0,"2023-06-16","TRIO"
426,426,426,426,0,"2023-06-19","TRIO"
426,426,426,426,0,"2023-06-20","TRIO"
426,426,426,426,0,"2023-06-21","TRIO"
426,426,426,426,0,"2023-06-22","TRIO"
426,426,426,426,0,"2023-06-23","TRIO"
426,426,426,426,0,"2023-06-26","TRIO"
426,426,426,426,0,"2023-06-27","TRIO"
426,426,426,426,0,"2023-07-03","TRIO"
426,426,426,426,0,"2023-07-04","TRIO"
426,426,426,426,0,"2023-07-05","TRIO"
426,426,426,426,0,"2023-07-06","TRIO"
426,426,426,426,0,"2023-07-07","TRIO"
426,426,426,426,0,"2023-07-10","TRIO"
426,426,426,426,0,"2023-07-11","TRIO"
426,426,426,426,0,"2023-07-12","TRIO"
426,426,426,426,0,"2023-07-13","TRIO"
426,426,426,426,0,"2023-07-14","TRIO"
426,426,426,426,0,"2023-07-17","TRIO"
426,426,426,426,0,"2023-07-18","TRIO"
426,426,426,426,0,"2023-07-20","TRIO"
426,426,426,426,0,"2023-07-21","TRIO"
426,426,426,426,0,"2023-07-24","TRIO"
426,426,426,426,0,"2023-07-25","TRIO"
426,426,426,426,0,"2023-07-26","TRIO"
426,426,426,426,0,"2023-07-27","TRIO"
426,426,426,426,0,"2023-07-28","TRIO"
426,426,426,426,0,"2023-07-31","TRIO"
426,426,426,426,0,"2023-08-01","TRIO"
426,426,426,426,0,"2023-08-02","TRIO"
426,426,426,426,0,"2023-08-03","TRIO"
426,426,426,426,0,"2023-08-04","TRIO"
426,426,426,426,0,"2023-08-07","TRIO"
426,426,426,426,0,"2023-08-08","TRIO"
426,426,426,426,0,"2023-08-09","TRIO"
426,426,426,426,0,"2023-08-10","TRIO"
426,426,426,426,0,"2023-08-11","TRIO"
426,426,426,426,0,"2023-08-14","TRIO"
426,426,426,426,0,"2023-08-15","TRIO"
426,426,426,426,0,"2023-08-16","TRIO"
426,426,426,426,0,"2023-08-18","TRIO"
426,426,426,426,0,"2023-08-21","TRIO"
426,426,426,426,0,"2023-08-22","TRIO"
426,426,426,426,0,"2023-08-23","TRIO"
426,426,426,426,0,"2023-08-24","TRIO"
426,426,426,426,0,"2023-08-25","TRIO"
426,426,426,426,0,"2023-08-28","TRIO"
426,426,426,426,0,"2023-08-29","TRIO"
426,426,426,426,0,"2023-08-30","TRIO"
426,426,426,426,0,"2023-08-31","TRIO"
426,426,426,426,0,"2023-09-01","TRIO"
426,426,426,426,0,"2023-09-04","TRIO"
426,426,426,426,0,"2023-09-05","TRIO"
426,426,426,426,0,"2023-09-06","TRIO"
426,426,426,426,0,"2023-09-07","TRIO"
426,426,426,426,0,"2023-09-08","TRIO"
426,426,426,426,0,"2023-09-11","TRIO"
426,426,426,426,0,"2023-09-12","TRIO"
426,426,426,426,0,"2023-09-13","TRIO"
426,426,426,426,0,"2023-09-14","TRIO"
426,426,426,426,0,"2023-09-15","TRIO"
426,426,426,426,0,"2023-09-18","TRIO"
426,426,426,426,0,"2023-09-19","TRIO"
426,426,426,426,0,"2023-09-20","TRIO"
426,426,426,426,0,"2023-09-21","TRIO"
426,426,426,426,0,"2023-09-22","TRIO"
426,426,426,426,0,"2023-09-25","TRIO"
426,426,426,426,0,"2023-09-26","TRIO"
426,426,426,426,0,"2023-09-27","TRIO"
426,426,426,426,0,"2023-09-29","TRIO"
426,426,426,426,0,"2023-10-02","TRIO"
426,426,426,426,0,"2023-10-03","TRIO"
426,426,426,426,0,"2023-10-04","TRIO"
426,426,426,426,0,"2023-10-05","TRIO"
426,426,426,426,0,"2023-10-06","TRIO"
426,426,426,426,0,"2023-10-09","TRIO"
426,426,426,426,0,"2023-10-10","TRIO"
426,426,426,426,0,"2023-10-11","TRIO"
426,426,426,426,0,"2023-10-12","TRIO"
426,426,426,426,0,"2023-10-13","TRIO"
426,426,426,426,0,"2023-10-16","TRIO"
426,426,426,426,0,"2023-10-17","TRIO"
426,426,426,426,0,"2023-10-18","TRIO"
426,426,426,426,0,"2023-10-19","TRIO"
426,426,426,426,0,"2023-10-20","TRIO"
426,426,426,426,0,"2023-10-23","TRIO"
426,426,426,426,0,"2023-10-24","TRIO"
426,426,426,426,0,"2023-10-25","TRIO"
426,426,426,426,0,"2023-10-26","TRIO"
426,426,426,426,0,"2023-10-27","TRIO"
426,426,426,426,0,"2023-10-30","TRIO"
426,426,426,426,0,"2023-10-31","TRIO"
426,426,426,426,0,"2023-11-01","TRIO"
426,426,426,426,0,"2023-11-02","TRIO"
426,426,426,426,0,"2023-11-03","TRIO"
426,426,426,426,0,"2023-11-06","TRIO"
426,426,426,426,0,"2023-11-07","TRIO"
426,426,426,426,0,"2023-11-08","TRIO"
426,426,426,426,0,"2023-11-09","TRIO"
426,426,426,426,0,"2023-11-10","TRIO"
426,426,426,426,0,"2023-11-13","TRIO"
426,426,426,426,0,"2023-11-14","TRIO"
426,426,426,426,0,"2023-11-15","TRIO"
426,426,426,426,0,"2023-11-16","TRIO"
426,426,426,426,0,"2023-11-17","TRIO"
426,426,426,426,0,"2023-11-20","TRIO"
426,426,426,426,0,"2023-11-21","TRIO"
426,426,426,426,0,"2023-11-22","TRIO"
426,426,426,426,0,"2023-11-23","TRIO"
426,426,426,426,0,"2023-11-24","TRIO"
426,426,426,426,0,"2023-11-27","TRIO"
426,426,426,426,0,"2023-11-28","TRIO"
426,426,426,426,0,"2023-11-29","TRIO"
426,426,426,426,0,"2023-11-30","TRIO"
426,426,426,426,0,"2023-12-01","TRIO"
426,426,426,426,0,"2023-12-04","TRIO"
426,426,426,426,0,"2023-12-05","TRIO"
426,426,426,426,0,"2023-12-06","TRIO"
426,426,426,426,0,"2023-12-07","TRIO"
426,426,426,426,0,"2023-12-08","TRIO"
426,426,426,426,0,"2023-12-11","TRIO"
426,426,426,426,0,"2023-12-12","TRIO"
426,426,426,426,0,"2023-12-13","TRIO"
426,426,426,426,0,"2023-12-14","TRIO"
426,426,426,426,0,"2023-12-15","TRIO"
426,426,426,426,0,"2023-12-18","TRIO"
426,426,426,426,0,"2023-12-19","TRIO"
426,426,426,426,0,"2023-12-20","TRIO"
426,426,426,426,0,"2023-12-21","TRIO"
426,426,426,426,0,"2023-12-22","TRIO"
426,426,426,426,0,"2023-12-27","TRIO"
426,426,426,426,0,"2023-12-28","TRIO"
426,426,426,426,0,"2023-12-29","TRIO"
426,426,426,426,0,"2024-01-02","TRIO"
426,426,426,426,0,"2024-01-03","TRIO"
426,426,426,426,0,"2024-01-04","TRIO"
426,426,426,426,0,"2024-01-05","TRIO"
426,426,426,426,0,"2024-01-08","TRIO"
426,426,426,426,0,"2024-01-09","TRIO"
426,426,426,426,0,"2024-01-10","TRIO"
426,426,426,426,0,"2024-01-11","TRIO"
426,426,426,426,0,"2024-01-12","TRIO"
426,426,426,426,0,"2024-01-15","TRIO"
426,426,426,426,0,"2024-01-16","TRIO"
426,426,426,426,0,"2024-01-17","TRIO"
426,426,426,426,0,"2024-01-18","TRIO"
426,426,426,426,0,"2024-01-19","TRIO"
426,426,426,426,0,"2024-01-22","TRIO"
426,426,426,426,0,"2024-01-23","TRIO"
426,426,426,426,0,"2024-01-24","TRIO"
426,426,426,426,0,"2024-01-25","TRIO"
426,426,426,426,0,"2024-01-26","TRIO"
426,426,426,426,0,"2024-01-29","TRIO"
426,426,426,426,0,"2024-01-30","TRIO"
426,426,426,426,0,"2024-01-31","TRIO"
426,426,426,426,0,"2024-02-01","TRIO"
426,426,426,426,0,"2024-02-02","TRIO"
426,426,426,426,0,"2024-02-05","TRIO"
426,426,426,426,0,"2024-02-06","TRIO"
426,426,426,426,0,"2024-02-07","TRIO"
426,426,426,426,0,"2024-02-12","TRIO"
426,426,426,426,0,"2024-02-13","TRIO"
426,426,426,426,0,"2024-02-15","TRIO"
426,426,426,426,0,"2024-02-16","TRIO"
426,426,426,426,0,"2024-02-19","TRIO"
426,426,426,426,0,"2024-02-20","TRIO"
426,426,426,426,0,"2024-02-21","TRIO"
426,426,426,426,0,"2024-02-22","TRIO"
426,426,426,426,0,"2024-02-23","TRIO"
426,426,426,426,0,"2024-02-26","TRIO"
426,426,426,426,0,"2024-02-27","TRIO"
426,426,426,426,0,"2024-02-28","TRIO"
426,426,426,426,0,"2024-02-29","TRIO"
426,426,426,426,0,"2024-03-01","TRIO"
426,426,426,426,0,"2024-03-04","TRIO"
426,426,426,426,0,"2024-03-05","TRIO"
426,426,426,426,0,"2024-03-06","TRIO"
426,426,426,426,0,"2024-03-07","TRIO"
426,426,426,426,0,"2024-03-08","TRIO"
426,426,426,426,0,"2024-03-13","TRIO"
426,426,426,426,0,"2024-03-14","TRIO"
426,426,426,426,0,"2024-03-15","TRIO"
426,426,426,426,0,"2024-03-18","TRIO"
426,426,426,426,0,"2024-03-19","TRIO"
426,426,426,426,0,"2024-03-20","TRIO"
426,426,426,426,0,"2024-03-21","TRIO"
426,426,426,426,0,"2024-03-22","TRIO"
426,426,426,426,0,"2024-03-25","TRIO"
426,426,426,426,0,"2024-03-26","TRIO"
426,426,426,426,0,"2024-03-27","TRIO"
426,426,426,426,0,"2024-03-28","TRIO"
426,426,426,426,0,"2024-04-01","TRIO"
426,426,426,426,0,"2024-04-02","TRIO"
426,426,426,426,0,"2024-04-03","TRIO"
426,426,426,426,0,"2024-04-04","TRIO"
426,426,426,426,0,"2024-04-05","TRIO"
426,426,426,426,0,"2024-04-16","TRIO"
426,426,426,426,0,"2024-04-17","TRIO"
426,426,426,426,0,"2024-04-18","TRIO"
426,426,426,426,0,"2024-04-19","TRIO"
426,426,426,426,0,"2024-04-22","TRIO"
426,426,426,426,0,"2024-04-23","TRIO"
426,426,426,426,0,"2024-04-24","TRIO"
426,426,426,426,0,"2024-04-25","TRIO"
426,426,426,426,0,"2024-04-26","TRIO"
426,426,426,426,0,"2024-04-29","TRIO"
426,426,426,426,0,"2024-04-30","TRIO"
426,426,426,426,0,"2024-05-02","TRIO"
426,426,426,426,0,"2024-05-03","TRIO"
426,426,426,426,0,"2024-05-06","TRIO"
426,426,426,426,0,"2024-05-07","TRIO"
426,426,426,426,0,"2024-05-08","TRIO"
426,426,426,426,0,"2024-05-13","TRIO"
426,426,426,426,0,"2024-05-14","TRIO"
426,426,426,426,0,"2024-05-15","TRIO"
426,426,426,426,0,"2024-05-16","TRIO"
426,426,426,426,0,"2024-05-17","TRIO"
426,426,426,426,0,"2024-05-20","TRIO"
426,426,426,426,0,"2024-05-21","TRIO"
426,426,426,426,0,"2024-05-22","TRIO"
426,426,426,426,0,"2024-05-27","TRIO"
426,426,426,426,0,"2024-05-28","TRIO"
426,426,426,426,0,"2024-05-29","TRIO"
426,426,426,426,0,"2024-05-30","TRIO"
426,426,426,426,0,"2024-05-31","TRIO"
426,426,426,426,0,"2024-06-03","TRIO"
426,426,426,426,0,"2024-06-04","TRIO"
426,426,426,426,0,"2024-06-05","TRIO"
426,426,426,426,0,"2024-06-06","TRIO"
426,426,426,426,0,"2024-06-07","TRIO"
426,426,426,426,0,"2024-06-10","TRIO"
426,426,426,426,0,"2024-06-11","TRIO"
426,426,426,426,0,"2024-06-12","TRIO"
426,426,426,426,0,"2024-06-13","TRIO"
426,426,426,426,0,"2024-06-14","TRIO"
426,426,426,426,0,"2024-06-19","TRIO"
426,426,426,426,0,"2024-06-20","TRIO"
426,426,426,426,0,"2024-06-21","TRIO"
426,426,426,426,0,"2024-06-24","TRIO"
426,426,426,426,0,"2024-06-25","TRIO"
426,426,426,426,0,"2024-06-26","TRIO"
426,426,426,426,0,"2024-06-27","TRIO"
426,426,426,426,0,"2024-06-28","TRIO"
426,426,426,426,0,"2024-07-01","TRIO"
426,426,426,426,0,"2024-07-02","TRIO"
426,426,426,426,0,"2024-07-03","TRIO"
426,426,426,426,0,"2024-07-04","TRIO"
426,426,426,426,0,"2024-07-05","TRIO"
426,426,426,426,0,"2024-07-08","TRIO"
426,426,426,426,0,"2024-07-09","TRIO"
426,426,426,426,0,"2024-07-10","TRIO"
426,426,426,426,0,"2024-07-11","TRIO"
426,426,426,426,0,"2024-07-12","TRIO"
426,426,426,426,0,"2024-07-15","TRIO"
426,426,426,426,0,"2024-07-16","TRIO"
426,426,426,426,0,"2024-07-17","TRIO"
426,426,426,426,0,"2024-07-18","TRIO"
426,426,426,426,0,"2024-07-19","TRIO"
426,426,426,426,0,"2024-07-22","TRIO"
426,426,426,426,0,"2024-07-23","TRIO"
426,426,426,426,0,"2024-07-24","TRIO"
426,426,426,426,0,"2024-07-25","TRIO"
426,426,426,426,0,"2024-07-26","TRIO"
426,426,426,426,0,"2024-07-29","TRIO"
426,426,426,426,0,"2024-07-30","TRIO"
426,426,426,426,0,"2024-07-31","TRIO"
426,426,426,426,0,"2024-08-01","TRIO"
426,426,426,426,0,"2024-08-02","TRIO"
426,426,426,426,0,"2024-08-05","TRIO"
426,426,426,426,0,"2024-08-06","TRIO"
426,426,426,426,0,"2024-08-07","TRIO"
426,426,426,426,0,"2024-08-08","TRIO"
426,426,426,426,0,"2024-08-09","TRIO"
426,426,426,426,0,"2024-08-12","TRIO"
426,426,426,426,0,"2024-08-13","TRIO"
426,426,426,426,0,"2024-08-14","TRIO"
426,426,426,426,0,"2024-08-15","TRIO"
426,426,426,426,0,"2024-08-16","TRIO"
426,426,426,426,0,"2024-08-19","TRIO"
426,426,426,426,0,"2024-08-20","TRIO"
426,426,426,426,0,"2024-08-21","TRIO"
426,426,426,426,0,"2024-08-22","TRIO"
426,426,426,426,0,"2024-08-23","TRIO"
426,426,426,426,0,"2024-08-26","TRIO"
426,426,426,426,0,"2024-08-27","TRIO"
426,426,426,426,0,"2024-08-28","TRIO"
426,426,426,426,0,"2024-08-29","TRIO"
426,426,426,426,0,"2024-08-30","TRIO"
426,426,426,426,0,"2024-09-02","TRIO"
426,426,426,426,0,"2024-09-03","TRIO"
426,426,426,426,0,"2024-09-04","TRIO"
426,426,426,426,0,"2024-09-05","TRIO"
426,426,426,426,0,"2024-09-06","TRIO"
426,426,426,426,0,"2024-09-09","TRIO"
426,426,426,426,0,"2024-09-10","TRIO"
426,426,426,426,0,"2024-09-11","TRIO"
426,426,426,426,0,"2024-09-12","TRIO"
426,426,426,426,0,"2024-09-13","TRIO"
426,426,426,426,0,"2024-09-17","TRIO"
426,426,426,426,0,"2024-09-18","TRIO"
426,426,426,426,0,"2024-09-19","TRIO"
426,426,426,426,0,"2024-09-20","TRIO"
426,426,426,426,0,"2024-09-23","TRIO"
426,426,426,426,0,"2024-09-24","TRIO"
426,426,426,426,0,"2024-09-25","TRIO"
426,426,426,426,0,"2024-09-26","TRIO"
426,426,426,426,0,"2024-09-27","TRIO"
426,426,426,426,0,"2024-09-30","TRIO"
426,426,426,426,0,"2024-10-01","TRIO"
426,426,426,426,0,"2024-10-02","TRIO"
426,426,426,426,0,"2024-10-03","TRIO"
426,426,426,426,0,"2024-10-04","TRIO"
426,426,426,426,0,"2024-10-07","TRIO"
426,426,426,426,0,"2024-10-08","TRIO"
426,426,426,426,0,"2024-10-09","TRIO"
426,426,426,426,0,"2024-10-10","TRIO"
426,426,426,426,0,"2024-10-11","TRIO"
426,426,426,426,0,"2024-10-14","TRIO"
426,426,426,426,0,"2024-10-15","TRIO"
426,426,426,426,0,"2024-10-16","TRIO"
426,426,426,426,0,"2024-10-17","TRIO"
426,426,426,426,0,"2024-10-18","TRIO"
426,426,426,426,0,"2024-10-21","TRIO"
426,426,426,426,0,"2024-10-22","TRIO"
426,426,426,426,0,"2024-10-23","TRIO"
426,426,426,426,0,"2024-10-24","TRIO"
426,426,426,426,0,"2024-10-25","TRIO"
426,426,426,426,0,"2024-10-28","TRIO"
426,426,426,426,0,"2024-10-29","TRIO"
426,426,426,426,0,"2024-10-30","TRIO"
426,426,426,426,0,"2024-10-31","TRIO"
426,426,426,426,0,"2024-11-01","TRIO"