"Open","High","Low","Close","Volume","Date","Emiten"
32.9305152893066,32.9305152893066,32.9305152893066,32.9305152893066,0,"2007-01-02","TOTO"
32.9305152893066,32.9305152893066,32.9305152893066,32.9305152893066,0,"2007-01-03","TOTO"
32.9305152893066,32.9305152893066,32.9305152893066,32.9305152893066,0,"2007-01-04","TOTO"
32.9305152893066,32.9305152893066,32.9305152893066,32.9305152893066,0,"2007-01-05","TOTO"
32.9305152893066,32.9305152893066,32.9305152893066,32.9305152893066,0,"2007-01-08","TOTO"
32.9305152893066,32.9305152893066,32.9305152893066,32.9305152893066,0,"2007-01-09","TOTO"
32.9305152893066,32.9305152893066,32.9305152893066,32.9305152893066,0,"2007-01-10","TOTO"
32.9305152893066,32.9305152893066,32.9305152893066,32.9305152893066,0,"2007-01-11","TOTO"
32.9305152893066,32.9305152893066,32.9305152893066,32.9305152893066,0,"2007-01-12","TOTO"
32.9305152893066,32.9305152893066,32.9305152893066,32.9305152893066,0,"2007-01-15","TOTO"
32.9305152893066,32.9305152893066,32.9305152893066,32.9305152893066,0,"2007-01-16","TOTO"
32.9305152893066,32.9305152893066,32.9305152893066,32.9305152893066,0,"2007-01-17","TOTO"
32.9305152893066,32.9305152893066,32.9305152893066,32.9305152893066,0,"2007-01-18","TOTO"
34.9263038635254,34.9263038635254,34.1778831481934,34.9263038635254,801,"2007-01-19","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-01-22","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-01-23","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-01-24","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-01-25","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-01-26","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-01-29","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-01-30","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-01-31","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-01","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-02","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-05","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-06","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-07","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-08","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-09","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-12","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-13","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-14","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-15","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-16","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-19","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-20","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-21","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-22","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-23","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-26","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-27","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-02-28","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-01","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-02","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-05","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-06","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-07","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-08","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-09","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-12","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-13","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-14","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-15","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-16","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-20","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-21","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-22","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-23","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-26","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-27","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-28","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-29","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-03-30","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-02","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-03","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-04","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-05","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-09","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-10","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-11","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-12","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-13","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-16","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-17","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-18","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-19","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-20","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-23","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-24","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-25","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-26","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-27","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-04-30","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-01","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-02","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-03","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-04","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-07","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-08","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-09","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-10","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-11","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-14","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-15","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-16","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-21","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-22","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-23","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-24","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-25","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-28","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-29","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-30","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-05-31","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-04","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-05","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-06","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-07","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-08","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-11","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-12","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-13","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-14","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-15","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-18","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-19","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-20","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-21","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-22","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-25","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-26","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-27","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-28","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-06-29","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-07-02","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-07-03","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-07-04","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-07-05","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-07-06","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-07-09","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-07-10","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-07-11","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-07-12","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-07-13","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,300633,"2007-07-16","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,300633,"2007-07-17","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,400,"2007-07-18","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,200422,"2007-07-19","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-07-20","TOTO"
34.9263038635254,34.9263038635254,34.9263038635254,34.9263038635254,0,"2007-07-23","TOTO"
35.9241981506348,39.9157752990723,35.9241981506348,39.9157752990723,1402954,"2007-07-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-07-25","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-07-26","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-07-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-07-30","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-07-31","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-01","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-02","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-07","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-08","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-15","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-20","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-21","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-22","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-29","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-30","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-08-31","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-07","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-18","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-20","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-21","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-25","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-26","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-09-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-01","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-02","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-08","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-18","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-22","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-25","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-26","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-29","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-30","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-10-31","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-01","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-02","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-07","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-08","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-15","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-20","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-21","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-22","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-26","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-29","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-11-30","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-12-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-12-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-12-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-12-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-12-07","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-12-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-12-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-12-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-12-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-12-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-12-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-12-18","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-12-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-12-26","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-12-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-12-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2007-12-31","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-02","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-07","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-08","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,200422,"2008-01-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-15","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-18","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-21","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-22","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-25","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-29","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-30","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-01-31","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-01","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-15","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-18","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-20","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-21","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-22","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-25","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-26","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-02-29","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-03-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-03-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-03-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-03-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-03-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-03-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-03-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-03-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-03-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-03-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-03-18","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-03-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-03-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-03-25","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-03-26","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-03-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-03-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-03-31","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-01","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-02","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-07","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-08","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-15","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-18","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-21","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-22","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-25","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-29","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-04-30","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-05-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-05-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-05-07","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-05-08","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-05-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-05-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-05-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-05-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-05-15","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-05-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-05-21","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-05-22","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-05-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-05-26","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-05-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-05-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-05-29","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-05-30","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-02","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,200422,"2008-06-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-18","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-20","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-25","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-26","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-06-30","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-01","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-02","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-07","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-08","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-15","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-18","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-21","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-22","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-25","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-29","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-07-31","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-01","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-07","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-08","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-15","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-20","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-21","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-22","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-25","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-26","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-08-29","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-01","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-02","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-08","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-15","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-18","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-22","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-25","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-09-26","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-07","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-08","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-15","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-20","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-21","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-22","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-29","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-30","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-10-31","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-07","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-18","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-20","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-21","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-25","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-26","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-11-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-01","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-02","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-15","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-18","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-22","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-30","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2008-12-31","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-07","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-08","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-15","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-20","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-21","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-22","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-29","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-01-30","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-02","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-18","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-20","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-25","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-26","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-02-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-02","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-18","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-20","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-25","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-30","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-03-31","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-01","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-02","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-07","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-08","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-15","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-20","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-22","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-29","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-04-30","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-01","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-07","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-08","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-15","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-18","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-20","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-21","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-22","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-25","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-26","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-05-29","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-01","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-02","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-08","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-15","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-18","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-22","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-25","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-26","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-29","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-06-30","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-01","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-02","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-07","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-08","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-15","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-20","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-21","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-22","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-29","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-30","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-07-31","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,400,"2009-08-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-07","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-18","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-20","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-21","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-25","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-26","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-08-31","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-09-01","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-09-02","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-09-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-09-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-09-07","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-09-08","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-09-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-09-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-09-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-09-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-09-15","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-09-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-09-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-09-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-09-25","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-09-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-09-29","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-09-30","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-10-01","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-10-02","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-10-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-10-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-10-07","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-10-08","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-10-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-10-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-10-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-10-14","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-10-15","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-10-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-10-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-10-20","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-10-21","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-10-22","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-10-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-10-26","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-10-27","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-10-28","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-10-29","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-10-30","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-11-02","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-11-03","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-11-04","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-11-05","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-11-06","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-11-09","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-11-10","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-11-11","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,601,"2009-11-12","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-11-13","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-11-16","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-11-17","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-11-18","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-11-19","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-11-20","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-11-23","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-11-24","TOTO"
39.9157752990723,39.9157752990723,39.9157752990723,39.9157752990723,0,"2009-11-25","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,200422,"2009-11-26","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2009-11-30","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2009-12-01","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2009-12-02","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,601,"2009-12-03","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2009-12-04","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2009-12-07","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2009-12-08","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2009-12-09","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2009-12-10","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2009-12-11","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2009-12-14","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2009-12-15","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2009-12-16","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2009-12-17","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2009-12-21","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2009-12-22","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2009-12-23","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2009-12-28","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2009-12-29","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2009-12-30","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-01-04","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-01-05","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-01-06","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-01-07","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-01-08","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-01-11","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-01-12","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-01-13","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-01-14","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-01-15","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-01-18","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-01-19","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-01-20","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-01-21","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-01-22","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-01-25","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-01-26","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-01-27","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,601,"2010-01-28","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,601,"2010-01-29","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,601,"2010-02-01","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-02-02","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,601,"2010-02-03","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,601,"2010-02-04","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-02-05","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-02-08","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-02-09","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-02-10","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-02-11","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-02-12","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-02-15","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-02-16","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-02-17","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-02-18","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-02-19","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-02-22","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-02-23","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-02-24","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-02-25","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-01","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-02","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-03","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-04","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-05","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-08","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-09","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-10","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-11","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-12","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-15","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-17","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-18","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-19","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-22","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-23","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-24","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-25","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-26","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-29","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-30","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-03-31","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-01","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-05","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-06","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-07","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-08","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-09","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-12","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-13","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-14","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-15","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-16","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-19","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-20","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-21","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-22","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-23","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-26","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-27","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-28","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-29","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-04-30","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-05-03","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-05-04","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-05-05","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-05-06","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-05-07","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,0,"2010-05-10","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-05-11","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-05-12","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-05-14","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-05-17","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-05-18","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-05-19","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-05-20","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-05-21","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-05-24","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-05-25","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-05-26","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-05-27","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-05-31","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-01","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-02","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-03","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-04","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-07","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-08","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-09","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-10","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-11","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-14","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-15","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-16","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-17","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-18","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-21","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-22","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-23","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-24","TOTO"
42.410514831543,42.410514831543,42.410514831543,42.410514831543,501055,"2010-06-25","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-06-28","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-06-29","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-06-30","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-01","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-02","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-05","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-06","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-07","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-08","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-09","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,0,"2010-07-12","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-13","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-14","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-15","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-16","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-19","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-20","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-21","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-22","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-23","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-26","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-27","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-28","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-29","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-07-30","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-02","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-03","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-04","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-05","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-06","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-09","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-10","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-11","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-12","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-13","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-16","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-18","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-19","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-20","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-23","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-24","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-25","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-26","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-27","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-30","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-08-31","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-09-01","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-09-02","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-09-03","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-09-06","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-09-07","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,0,"2010-09-15","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-09-16","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-09-17","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-09-20","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-09-21","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-09-22","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-09-23","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-09-24","TOTO"
50.8926162719727,50.8926162719727,50.8926162719727,50.8926162719727,100211,"2010-09-27","TOTO"
59.873664855957,59.873664855957,59.873664855957,59.873664855957,100211,"2010-09-28","TOTO"
71.8483963012695,71.8483963012695,71.8483963012695,71.8483963012695,200422,"2010-09-29","TOTO"
86.0683975219727,86.0683975219727,86.0683975219727,86.0683975219727,100211,"2010-09-30","TOTO"
103.282073974609,103.282073974609,103.282073974609,103.282073974609,100211,"2010-10-01","TOTO"
103.282073974609,103.282073974609,103.282073974609,103.282073974609,100211,"2010-10-04","TOTO"
123.738906860352,123.738906860352,123.738906860352,123.738906860352,100211,"2010-10-05","TOTO"
148.436798095703,148.436798095703,148.436798095703,148.436798095703,100211,"2010-10-06","TOTO"
148.436798095703,148.436798095703,148.436798095703,148.436798095703,100211,"2010-10-07","TOTO"
178.124160766602,178.124160766602,178.124160766602,178.124160766602,100211,"2010-10-08","TOTO"
178.124160766602,178.124160766602,178.124160766602,178.124160766602,100211,"2010-10-11","TOTO"
178.124160766602,178.124160766602,178.124160766602,178.124160766602,100211,"2010-10-12","TOTO"
178.124160766602,178.124160766602,178.124160766602,178.124160766602,100211,"2010-10-13","TOTO"
178.124160766602,178.124160766602,178.124160766602,178.124160766602,100211,"2010-10-14","TOTO"
178.124160766602,178.124160766602,178.124160766602,178.124160766602,100211,"2010-10-15","TOTO"
178.124160766602,178.124160766602,178.124160766602,178.124160766602,100211,"2010-10-18","TOTO"
178.124160766602,178.124160766602,178.124160766602,178.124160766602,100211,"2010-10-19","TOTO"
178.124160766602,178.124160766602,178.124160766602,178.124160766602,100211,"2010-10-20","TOTO"
178.124160766602,178.124160766602,178.124160766602,178.124160766602,100211,"2010-10-21","TOTO"
178.124160766602,178.124160766602,178.124160766602,178.124160766602,100211,"2010-10-22","TOTO"
178.124160766602,178.124160766602,178.124160766602,178.124160766602,100211,"2010-10-25","TOTO"
178.124160766602,178.124160766602,178.124160766602,178.124160766602,100211,"2010-10-26","TOTO"
178.124160766602,178.124160766602,178.124160766602,178.124160766602,100211,"2010-10-27","TOTO"
178.124160766602,178.124160766602,178.124160766602,178.124160766602,100211,"2010-10-28","TOTO"
178.124160766602,178.124160766602,178.124160766602,178.124160766602,100211,"2010-10-29","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-01","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-02","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-03","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-04","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-05","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-08","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-09","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-10","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-11","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-12","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-15","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-16","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-18","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-19","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-22","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-23","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-24","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-25","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-26","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-29","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-11-30","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-01","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-02","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-03","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-06","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-08","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-09","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-10","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-13","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-14","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-15","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-16","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-17","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-20","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-21","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-22","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-23","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-27","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-28","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-29","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2010-12-30","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2011-01-03","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2011-01-04","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2011-01-05","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2011-01-06","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2011-01-07","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2011-01-10","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2011-01-11","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2011-01-12","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2011-01-13","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2011-01-14","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2011-01-17","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,100211,"2011-01-18","TOTO"
184.610473632812,184.610473632812,184.610473632812,184.610473632812,100211,"2011-01-19","TOTO"
184.610473632812,184.610473632812,184.610473632812,184.610473632812,100211,"2011-01-20","TOTO"
184.610473632812,184.610473632812,184.610473632812,184.610473632812,100211,"2011-01-21","TOTO"
184.610473632812,184.610473632812,184.610473632812,184.610473632812,100211,"2011-01-24","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,1002110,"2011-01-25","TOTO"
194.589416503906,194.589416503906,194.589416503906,194.589416503906,200422,"2011-01-26","TOTO"
174.631530761719,179.621002197266,174.631530761719,174.631530761719,200422,"2011-01-27","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-01-28","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-01-31","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-02-01","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-02-02","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-02-04","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-02-07","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-02-08","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-02-09","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-02-10","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-02-11","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-02-14","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-02-16","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-02-17","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-02-18","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-02-21","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-02-22","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-02-23","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-02-24","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,200422,"2011-02-25","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-02-28","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-01","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-02","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-03","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-04","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-07","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-08","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-09","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-10","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-11","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-14","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-15","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-16","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-17","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-18","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-21","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-22","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,0,"2011-03-23","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-24","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-25","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-28","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-29","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-30","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-03-31","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-04-01","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-04-04","TOTO"
174.631530761719,174.631530761719,174.631530761719,174.631530761719,100211,"2011-04-05","TOTO"
164.652587890625,174.631530761719,164.652587890625,164.652587890625,200422,"2011-04-06","TOTO"
164.652587890625,164.652587890625,162.157852172852,164.652587890625,400844,"2011-04-07","TOTO"
164.652587890625,164.652587890625,164.652587890625,164.652587890625,400844,"2011-04-08","TOTO"
164.652587890625,164.652587890625,164.652587890625,164.652587890625,400844,"2011-04-11","TOTO"
164.652587890625,164.652587890625,164.652587890625,164.652587890625,400844,"2011-04-12","TOTO"
164.652587890625,164.652587890625,164.652587890625,164.652587890625,400844,"2011-04-13","TOTO"
164.652587890625,164.652587890625,164.652587890625,164.652587890625,400844,"2011-04-14","TOTO"
164.652587890625,164.652587890625,164.652587890625,164.652587890625,400844,"2011-04-15","TOTO"
164.652587890625,164.652587890625,164.652587890625,164.652587890625,400844,"2011-04-18","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,200422,"2011-04-19","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,200422,"2011-04-20","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,200422,"2011-04-21","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,200422,"2011-04-25","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,200422,"2011-04-26","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,200422,"2011-04-27","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,200422,"2011-04-28","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,200422,"2011-04-29","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,100211,"2011-05-02","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,100211,"2011-05-03","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,100211,"2011-05-04","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,100211,"2011-05-05","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,100211,"2011-05-06","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,100211,"2011-05-09","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,100211,"2011-05-10","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,100211,"2011-05-11","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,100211,"2011-05-12","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,100211,"2011-05-13","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,100211,"2011-05-16","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,100211,"2011-05-18","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,100211,"2011-05-19","TOTO"
169.642059326172,169.642059326172,169.642059326172,169.642059326172,100211,"2011-05-20","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-05-23","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-05-24","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-05-25","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-05-26","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-05-27","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-05-30","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-05-31","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-06-01","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-06-03","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-06-06","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-06-07","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-06-08","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-06-09","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-06-10","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-06-13","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-06-14","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-06-15","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-06-16","TOTO"
189.599945068359,189.599945068359,189.599945068359,189.599945068359,100211,"2011-06-17","TOTO"
209.557830810547,209.557830810547,209.557830810547,209.557830810547,100211,"2011-06-20","TOTO"
209.557830810547,209.557830810547,209.557830810547,209.557830810547,200422,"2011-06-21","TOTO"
209.557830810547,209.557830810547,209.557830810547,209.557830810547,200422,"2011-06-22","TOTO"
209.557830810547,209.557830810547,209.557830810547,209.557830810547,200422,"2011-06-23","TOTO"
209.557830810547,209.557830810547,209.557830810547,209.557830810547,200422,"2011-06-24","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-06-27","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-06-28","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-06-30","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-01","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,0,"2011-07-04","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-05","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-06","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-07","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-08","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-11","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-12","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-13","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-14","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-15","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-18","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-19","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-20","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-21","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-22","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-25","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-26","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-27","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-28","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-07-29","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-08-01","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-08-02","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-08-03","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-08-04","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-08-05","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-08-08","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-08-09","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-08-10","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-08-11","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-08-12","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,200422,"2011-08-15","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,0,"2011-08-16","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,200422,"2011-08-18","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,200422,"2011-08-19","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,200422,"2011-08-22","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,200422,"2011-08-23","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,200422,"2011-08-24","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,200422,"2011-08-25","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,200422,"2011-08-26","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,100211,"2011-09-05","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,100211,"2011-09-06","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,100211,"2011-09-07","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,100211,"2011-09-08","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,100211,"2011-09-09","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,100211,"2011-09-12","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,100211,"2011-09-13","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,100211,"2011-09-14","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,100211,"2011-09-15","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,100211,"2011-09-16","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,100211,"2011-09-19","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,100211,"2011-09-20","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-09-21","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-09-22","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-09-23","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-09-26","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-09-27","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-09-28","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-09-29","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-09-30","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-10-03","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-10-04","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-10-05","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-10-06","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-10-07","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-10-10","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-10-11","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-10-12","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-10-13","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-10-14","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-10-17","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-10-18","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-10-19","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-10-20","TOTO"
214.547302246094,214.547302246094,214.547302246094,214.547302246094,100211,"2011-10-21","TOTO"
214.297836303711,214.297836303711,214.297836303711,214.297836303711,100211,"2011-10-24","TOTO"
214.297836303711,214.297836303711,214.297836303711,214.297836303711,100211,"2011-10-25","TOTO"
214.297836303711,214.297836303711,214.297836303711,214.297836303711,100211,"2011-10-26","TOTO"
209.807312011719,209.807312011719,209.807312011719,209.807312011719,100211,"2011-10-27","TOTO"
209.807312011719,209.807312011719,209.807312011719,209.807312011719,100211,"2011-10-28","TOTO"
209.807312011719,209.807312011719,209.807312011719,209.807312011719,100211,"2011-10-31","TOTO"
209.807312011719,209.807312011719,209.807312011719,209.807312011719,100211,"2011-11-01","TOTO"
209.807312011719,209.807312011719,209.807312011719,209.807312011719,100211,"2011-11-02","TOTO"
209.807312011719,209.807312011719,209.807312011719,209.807312011719,100211,"2011-11-03","TOTO"
209.807312011719,209.807312011719,209.807312011719,209.807312011719,100211,"2011-11-04","TOTO"
209.807312011719,209.807312011719,209.807312011719,209.807312011719,100211,"2011-11-07","TOTO"
234.505187988281,234.505187988281,229.515716552734,234.505187988281,200422,"2011-11-08","TOTO"
234.505187988281,234.505187988281,234.505187988281,234.505187988281,200422,"2011-11-09","TOTO"
229.515716552734,229.515716552734,229.515716552734,229.515716552734,200422,"2011-11-10","TOTO"
229.515716552734,229.515716552734,229.515716552734,229.515716552734,200422,"2011-11-11","TOTO"
229.515716552734,229.515716552734,229.515716552734,229.515716552734,200422,"2011-11-14","TOTO"
229.515716552734,229.515716552734,229.515716552734,229.515716552734,200422,"2011-11-15","TOTO"
234.505187988281,234.505187988281,234.505187988281,234.505187988281,400844,"2011-11-16","TOTO"
234.505187988281,234.505187988281,234.505187988281,234.505187988281,200422,"2011-11-17","TOTO"
234.505187988281,234.505187988281,234.505187988281,234.505187988281,200422,"2011-11-18","TOTO"
234.505187988281,234.505187988281,234.505187988281,234.505187988281,100211,"2011-11-21","TOTO"
234.505187988281,234.505187988281,234.505187988281,234.505187988281,100211,"2011-11-22","TOTO"
234.505187988281,234.505187988281,234.505187988281,234.505187988281,100211,"2011-11-23","TOTO"
234.505187988281,234.505187988281,234.505187988281,234.505187988281,100211,"2011-11-24","TOTO"
234.505187988281,234.505187988281,234.505187988281,234.505187988281,100211,"2011-11-25","TOTO"
234.505187988281,234.505187988281,234.505187988281,234.505187988281,100211,"2011-11-28","TOTO"
234.505187988281,234.505187988281,234.505187988281,234.505187988281,100211,"2011-11-29","TOTO"
235.253616333008,235.253616333008,234.754669189453,235.253616333008,300633,"2011-11-30","TOTO"
235.253616333008,235.253616333008,235.253616333008,235.253616333008,0,"2011-12-01","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,501055,"2011-12-02","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,501055,"2011-12-05","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,501055,"2011-12-06","TOTO"
259.452545166016,259.452545166016,259.452545166016,259.452545166016,100211,"2011-12-07","TOTO"
259.452545166016,259.452545166016,259.452545166016,259.452545166016,100211,"2011-12-08","TOTO"
259.452545166016,259.452545166016,259.452545166016,259.452545166016,100211,"2011-12-09","TOTO"
259.452545166016,259.452545166016,259.452545166016,259.452545166016,100211,"2011-12-12","TOTO"
259.452545166016,259.452545166016,259.452545166016,259.452545166016,100211,"2011-12-13","TOTO"
259.452545166016,259.452545166016,259.452545166016,259.452545166016,100211,"2011-12-14","TOTO"
259.452545166016,259.452545166016,259.452545166016,259.452545166016,100211,"2011-12-15","TOTO"
259.452545166016,259.452545166016,259.452545166016,259.452545166016,100211,"2011-12-16","TOTO"
259.452545166016,259.452545166016,259.452545166016,259.452545166016,100211,"2011-12-19","TOTO"
256.957824707031,256.957824707031,254.463088989258,256.957824707031,501055,"2011-12-20","TOTO"
249.473617553711,251.968353271484,249.473617553711,249.473617553711,400844,"2011-12-21","TOTO"
249.473617553711,249.473617553711,249.473617553711,249.473617553711,400844,"2011-12-22","TOTO"
249.473617553711,249.473617553711,249.473617553711,249.473617553711,400844,"2011-12-23","TOTO"
249.473617553711,249.473617553711,249.473617553711,249.473617553711,400844,"2011-12-27","TOTO"
249.473617553711,249.473617553711,249.473617553711,249.473617553711,400844,"2011-12-28","TOTO"
249.473617553711,249.473617553711,249.473617553711,249.473617553711,400844,"2011-12-29","TOTO"
249.473617553711,249.473617553711,249.473617553711,249.473617553711,400844,"2011-12-30","TOTO"
296.873596191406,296.873596191406,291.884124755859,296.873596191406,300633,"2012-01-02","TOTO"
329.30517578125,329.30517578125,324.315704345703,329.30517578125,200422,"2012-01-03","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,200422,"2012-01-04","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,200422,"2012-01-05","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,200422,"2012-01-06","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,200422,"2012-01-09","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,200422,"2012-01-10","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,200422,"2012-01-11","TOTO"
289.888336181641,289.888336181641,289.888336181641,289.888336181641,100211,"2012-01-12","TOTO"
289.888336181641,289.888336181641,289.888336181641,289.888336181641,0,"2012-01-13","TOTO"
289.888336181641,289.888336181641,289.888336181641,289.888336181641,100211,"2012-01-16","TOTO"
289.888336181641,289.888336181641,289.888336181641,289.888336181641,100211,"2012-01-17","TOTO"
289.888336181641,289.888336181641,289.888336181641,289.888336181641,100211,"2012-01-18","TOTO"
289.888336181641,289.888336181641,289.888336181641,289.888336181641,100211,"2012-01-19","TOTO"
274.420959472656,274.420959472656,274.420959472656,274.420959472656,100211,"2012-01-20","TOTO"
254.463088989258,259.452545166016,254.463088989258,254.463088989258,400844,"2012-01-24","TOTO"
253.465194702148,254.463088989258,253.465194702148,253.465194702148,400844,"2012-01-25","TOTO"
253.465194702148,253.465194702148,253.465194702148,253.465194702148,400844,"2012-01-26","TOTO"
253.465194702148,253.465194702148,253.465194702148,253.465194702148,400844,"2012-01-27","TOTO"
259.452545166016,259.452545166016,259.452545166016,259.452545166016,100211,"2012-01-30","TOTO"
259.452545166016,259.452545166016,259.452545166016,259.452545166016,100211,"2012-01-31","TOTO"
259.452545166016,259.452545166016,259.452545166016,259.452545166016,100211,"2012-02-01","TOTO"
264.442016601562,264.442016601562,261.947296142578,264.442016601562,200422,"2012-02-02","TOTO"
264.442016601562,264.442016601562,264.442016601562,264.442016601562,200422,"2012-02-03","TOTO"
264.442016601562,264.442016601562,264.442016601562,264.442016601562,200422,"2012-02-06","TOTO"
264.442016601562,264.442016601562,264.442016601562,264.442016601562,200422,"2012-02-07","TOTO"
251.968353271484,254.463088989258,251.968353271484,251.968353271484,200422,"2012-02-08","TOTO"
251.968353271484,251.968353271484,251.968353271484,251.968353271484,200422,"2012-02-09","TOTO"
251.968353271484,251.968353271484,251.968353271484,251.968353271484,200422,"2012-02-10","TOTO"
251.968353271484,251.968353271484,251.968353271484,251.968353271484,200422,"2012-02-13","TOTO"
251.968353271484,251.968353271484,251.968353271484,251.968353271484,200422,"2012-02-14","TOTO"
251.968353271484,251.968353271484,251.968353271484,251.968353271484,200422,"2012-02-15","TOTO"
254.463088989258,254.463088989258,252.217819213867,254.463088989258,200422,"2012-02-16","TOTO"
254.463088989258,254.463088989258,254.463088989258,254.463088989258,200422,"2012-02-17","TOTO"
254.463088989258,254.463088989258,254.463088989258,254.463088989258,200422,"2012-02-20","TOTO"
254.463088989258,254.463088989258,254.463088989258,254.463088989258,200422,"2012-02-21","TOTO"
251.968353271484,251.968353271484,251.968353271484,251.968353271484,100211,"2012-02-22","TOTO"
251.968353271484,251.968353271484,251.968353271484,251.968353271484,100211,"2012-02-23","TOTO"
249.473617553711,249.473617553711,249.473617553711,249.473617553711,100211,"2012-02-24","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-02-27","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-02-28","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-02-29","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-03-01","TOTO"
244.98307800293,244.98307800293,244.484130859375,244.98307800293,200422,"2012-03-02","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-03-05","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,0,"2012-03-06","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,0,"2012-03-07","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-03-08","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200,"2012-03-09","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-03-12","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-03-13","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-03-14","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-03-15","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-03-16","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-03-19","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-03-20","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-03-21","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-03-22","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-03-26","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-03-27","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-03-28","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-03-29","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-03-30","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-04-02","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,0,"2012-04-03","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-04-04","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-04-05","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-04-09","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-04-10","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-04-11","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-04-12","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-04-13","TOTO"
244.98307800293,244.98307800293,244.98307800293,244.98307800293,200422,"2012-04-16","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,100211,"2012-04-17","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,100211,"2012-04-18","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,100211,"2012-04-19","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,100211,"2012-04-20","TOTO"
224.526245117188,224.526245117188,224.526245117188,224.526245117188,100211,"2012-04-23","TOTO"
204.568359375,204.568359375,204.568359375,204.568359375,400844,"2012-04-24","TOTO"
204.568359375,204.568359375,204.568359375,204.568359375,400844,"2012-04-25","TOTO"
204.568359375,204.568359375,204.568359375,204.568359375,400844,"2012-04-26","TOTO"
204.568359375,204.568359375,204.568359375,204.568359375,400844,"2012-04-27","TOTO"
204.568359375,204.568359375,204.568359375,204.568359375,400844,"2012-04-30","TOTO"
224.526245117188,224.526245117188,209.557830810547,224.526245117188,200422,"2012-05-01","TOTO"
234.505187988281,234.505187988281,234.505187988281,234.505187988281,100211,"2012-05-02","TOTO"
249.473617553711,249.473617553711,239.494659423828,249.473617553711,1402954,"2012-05-03","TOTO"
249.473617553711,249.473617553711,249.473617553711,249.473617553711,1402954,"2012-05-04","TOTO"
249.473617553711,249.473617553711,249.473617553711,249.473617553711,100211,"2012-05-07","TOTO"
249.473617553711,249.473617553711,249.473617553711,249.473617553711,100211,"2012-05-08","TOTO"
249.473617553711,249.473617553711,249.473617553711,249.473617553711,200422,"2012-05-09","TOTO"
249.473617553711,249.473617553711,249.473617553711,249.473617553711,400844,"2012-05-10","TOTO"
249.473617553711,249.473617553711,249.473617553711,249.473617553711,400844,"2012-05-11","TOTO"
249.473617553711,249.473617553711,249.473617553711,249.473617553711,400844,"2012-05-14","TOTO"
249.473617553711,249.473617553711,249.473617553711,249.473617553711,100211,"2012-05-15","TOTO"
249.473617553711,249.473617553711,249.473617553711,249.473617553711,100211,"2012-05-16","TOTO"
269.431488037109,274.420959472656,269.431488037109,269.431488037109,300633,"2012-05-21","TOTO"
269.431488037109,269.431488037109,269.431488037109,269.431488037109,100211,"2012-05-22","TOTO"
269.431488037109,269.431488037109,269.431488037109,269.431488037109,100211,"2012-05-23","TOTO"
269.431488037109,269.431488037109,269.431488037109,269.431488037109,100211,"2012-05-24","TOTO"
269.431488037109,269.431488037109,269.431488037109,269.431488037109,100211,"2012-05-25","TOTO"
269.431488037109,269.431488037109,269.431488037109,269.431488037109,100211,"2012-05-28","TOTO"
269.431488037109,269.431488037109,249.723083496094,269.431488037109,300633,"2012-05-29","TOTO"
269.431488037109,269.431488037109,269.431488037109,269.431488037109,300633,"2012-05-30","TOTO"
269.431488037109,269.431488037109,269.431488037109,269.431488037109,300633,"2012-05-31","TOTO"
269.431488037109,269.431488037109,269.431488037109,269.431488037109,300633,"2012-06-01","TOTO"
269.431488037109,269.431488037109,269.431488037109,269.431488037109,300633,"2012-06-04","TOTO"
269.431488037109,269.431488037109,269.431488037109,269.431488037109,300633,"2012-06-05","TOTO"
269.431488037109,269.431488037109,269.431488037109,269.431488037109,300633,"2012-06-06","TOTO"
269.431488037109,269.431488037109,269.431488037109,269.431488037109,300633,"2012-06-07","TOTO"
269.431488037109,269.431488037109,269.431488037109,269.431488037109,300633,"2012-06-08","TOTO"
284.150451660156,284.150451660156,284.150451660156,284.150451660156,100211,"2012-06-11","TOTO"
284.150451660156,284.150451660156,284.150451660156,284.150451660156,100211,"2012-06-12","TOTO"
284.150451660156,284.150451660156,284.150451660156,284.150451660156,100211,"2012-06-13","TOTO"
284.150451660156,284.150451660156,284.150451660156,284.150451660156,100211,"2012-06-14","TOTO"
284.150451660156,284.150451660156,284.150451660156,284.150451660156,100211,"2012-06-15","TOTO"
284.150451660156,284.150451660156,284.150451660156,284.150451660156,100211,"2012-06-18","TOTO"
284.150451660156,284.150451660156,284.150451660156,284.150451660156,100211,"2012-06-19","TOTO"
284.150451660156,284.150451660156,284.150451660156,284.150451660156,100211,"2012-06-20","TOTO"
284.150451660156,284.150451660156,284.150451660156,284.150451660156,100211,"2012-06-21","TOTO"
284.150451660156,284.150451660156,284.150451660156,284.150451660156,100211,"2012-06-22","TOTO"
283.651489257812,283.651489257812,283.651489257812,283.651489257812,100211,"2012-06-25","TOTO"
283.651489257812,283.651489257812,283.651489257812,283.651489257812,100211,"2012-06-26","TOTO"
283.651489257812,283.651489257812,283.651489257812,283.651489257812,100211,"2012-06-27","TOTO"
283.651489257812,283.651489257812,283.651489257812,283.651489257812,100211,"2012-06-28","TOTO"
283.651489257812,283.651489257812,283.651489257812,283.651489257812,100211,"2012-06-29","TOTO"
249.473617553711,259.951507568359,249.473617553711,249.473617553711,400844,"2012-07-02","TOTO"
299.368347167969,299.368347167969,271.926239013672,299.368347167969,1302743,"2012-07-03","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,1302743,"2012-07-04","TOTO"
299.368347167969,299.368347167969,264.940979003906,299.368347167969,501055,"2012-07-05","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,501055,"2012-07-06","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,501055,"2012-07-09","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,501055,"2012-07-10","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,100211,"2012-07-11","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,100211,"2012-07-12","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,100211,"2012-07-13","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,100211,"2012-07-16","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,100211,"2012-07-17","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,200422,"2012-07-18","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,100211,"2012-07-19","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,100211,"2012-07-20","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,100211,"2012-07-23","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,100211,"2012-07-24","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,100211,"2012-07-25","TOTO"
299.368347167969,299.368347167969,299.368347167969,299.368347167969,100211,"2012-07-26","TOTO"
309.347290039062,309.347290039062,299.368347167969,309.347290039062,300633,"2012-07-27","TOTO"
309.347290039062,309.347290039062,309.347290039062,309.347290039062,300633,"2012-07-30","TOTO"
309.347290039062,309.347290039062,309.347290039062,309.347290039062,300633,"2012-07-31","TOTO"
309.347290039062,309.347290039062,309.347290039062,309.347290039062,300633,"2012-08-01","TOTO"
324.315704345703,324.315704345703,309.347290039062,324.315704345703,1102321,"2012-08-02","TOTO"
324.315704345703,324.315704345703,324.315704345703,324.315704345703,1102321,"2012-08-03","TOTO"
329.30517578125,329.30517578125,324.315704345703,329.30517578125,400844,"2012-08-06","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,400844,"2012-08-07","TOTO"
339.284118652344,339.284118652344,334.294647216797,339.284118652344,400844,"2012-08-08","TOTO"
406.641998291016,406.641998291016,399.157775878906,406.641998291016,691455,"2012-08-09","TOTO"
366.726196289062,424.105133056641,359.242004394531,366.726196289062,751582,"2012-08-10","TOTO"
341.778839111328,359.242004394531,341.778839111328,341.778839111328,260548,"2012-08-13","TOTO"
339.284118652344,339.284118652344,324.315704345703,339.284118652344,30063,"2012-08-14","TOTO"
384.189361572266,404.147247314453,339.284118652344,384.189361572266,2675633,"2012-08-15","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,30063,"2012-08-16","TOTO"
351.757781982422,366.726196289062,344.273590087891,351.757781982422,340717,"2012-08-23","TOTO"
351.757781982422,351.757781982422,339.284118652344,351.757781982422,230485,"2012-08-24","TOTO"
349.263061523438,349.263061523438,349.263061523438,349.263061523438,20042,"2012-08-27","TOTO"
344.273590087891,344.273590087891,324.315704345703,344.273590087891,641350,"2012-08-28","TOTO"
329.30517578125,331.799896240234,329.30517578125,329.30517578125,30063,"2012-08-29","TOTO"
334.294647216797,334.294647216797,329.30517578125,334.294647216797,250527,"2012-08-30","TOTO"
334.294647216797,334.294647216797,334.294647216797,334.294647216797,20042,"2012-08-31","TOTO"
359.242004394531,379.199890136719,334.294647216797,359.242004394531,711498,"2012-09-03","TOTO"
361.736724853516,369.220947265625,349.263061523438,361.736724853516,150316,"2012-09-04","TOTO"
344.273590087891,366.726196289062,334.294647216797,344.273590087891,330696,"2012-09-05","TOTO"
349.263061523438,356.747253417969,344.273590087891,349.263061523438,150316,"2012-09-06","TOTO"
346.768310546875,356.747253417969,339.284118652344,346.768310546875,270569,"2012-09-07","TOTO"
344.273590087891,354.252532958984,344.273590087891,344.273590087891,270569,"2012-09-10","TOTO"
346.768310546875,351.757781982422,341.778839111328,346.768310546875,100211,"2012-09-11","TOTO"
349.263061523438,349.263061523438,341.778839111328,349.263061523438,30063,"2012-09-12","TOTO"
354.252532958984,354.252532958984,351.757781982422,354.252532958984,140295,"2012-09-13","TOTO"
346.768310546875,356.747253417969,346.768310546875,346.768310546875,160337,"2012-09-14","TOTO"
341.778839111328,354.252532958984,341.778839111328,341.778839111328,100211,"2012-09-17","TOTO"
349.263061523438,351.757781982422,349.263061523438,349.263061523438,50105,"2012-09-18","TOTO"
346.768310546875,351.757781982422,346.768310546875,346.768310546875,30063,"2012-09-19","TOTO"
371.715667724609,371.715667724609,349.263061523438,371.715667724609,180379,"2012-09-20","TOTO"
371.715667724609,371.715667724609,371.715667724609,371.715667724609,180379,"2012-09-21","TOTO"
341.778839111328,364.231475830078,341.778839111328,341.778839111328,50105,"2012-09-24","TOTO"
341.778839111328,344.273590087891,341.778839111328,341.778839111328,140295,"2012-09-25","TOTO"
351.757781982422,354.252532958984,344.273590087891,351.757781982422,160337,"2012-09-26","TOTO"
341.778839111328,341.778839111328,341.778839111328,341.778839111328,30063,"2012-09-27","TOTO"
344.273590087891,344.273590087891,344.273590087891,344.273590087891,50105,"2012-09-28","TOTO"
336.789367675781,346.768310546875,336.789367675781,336.789367675781,200422,"2012-10-01","TOTO"
334.294647216797,339.284118652344,334.294647216797,334.294647216797,120253,"2012-10-02","TOTO"
334.294647216797,344.273590087891,334.294647216797,334.294647216797,80168,"2012-10-03","TOTO"
334.294647216797,334.294647216797,334.294647216797,334.294647216797,30063,"2012-10-04","TOTO"
341.778839111328,341.778839111328,334.294647216797,341.778839111328,40084,"2012-10-05","TOTO"
344.273590087891,344.273590087891,344.273590087891,344.273590087891,40084,"2012-10-08","TOTO"
339.284118652344,339.284118652344,334.294647216797,339.284118652344,50105,"2012-10-09","TOTO"
334.294647216797,334.294647216797,331.799896240234,334.294647216797,90189,"2012-10-10","TOTO"
334.294647216797,334.294647216797,334.294647216797,334.294647216797,50105,"2012-10-11","TOTO"
331.799896240234,336.789367675781,331.799896240234,331.799896240234,60126,"2012-10-12","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,20042,"2012-10-15","TOTO"
329.30517578125,331.799896240234,329.30517578125,329.30517578125,50105,"2012-10-16","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,50105,"2012-10-17","TOTO"
336.789367675781,336.789367675781,321.820953369141,336.789367675781,70147,"2012-10-18","TOTO"
334.294647216797,334.294647216797,329.30517578125,334.294647216797,20042,"2012-10-19","TOTO"
334.294647216797,334.294647216797,316.831481933594,334.294647216797,30063,"2012-10-22","TOTO"
331.799896240234,334.294647216797,331.799896240234,331.799896240234,30063,"2012-10-23","TOTO"
331.799896240234,331.799896240234,329.30517578125,331.799896240234,110232,"2012-10-24","TOTO"
331.799896240234,331.799896240234,331.799896240234,331.799896240234,10021,"2012-10-25","TOTO"
331.799896240234,331.799896240234,331.799896240234,331.799896240234,150316,"2012-10-29","TOTO"
334.294647216797,339.284118652344,334.294647216797,334.294647216797,70147,"2012-10-30","TOTO"
334.294647216797,334.294647216797,329.30517578125,334.294647216797,40084,"2012-10-31","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,20042,"2012-11-01","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,20042,"2012-11-02","TOTO"
331.799896240234,331.799896240234,331.799896240234,331.799896240234,10021,"2012-11-05","TOTO"
334.294647216797,334.294647216797,334.294647216797,334.294647216797,20042,"2012-11-06","TOTO"
336.789367675781,336.789367675781,331.799896240234,336.789367675781,60126,"2012-11-07","TOTO"
336.789367675781,336.789367675781,331.799896240234,336.789367675781,30063,"2012-11-08","TOTO"
331.799896240234,331.799896240234,331.799896240234,331.799896240234,20042,"2012-11-09","TOTO"
334.294647216797,334.294647216797,329.30517578125,334.294647216797,50105,"2012-11-12","TOTO"
339.284118652344,344.273590087891,334.294647216797,339.284118652344,110232,"2012-11-13","TOTO"
339.284118652344,339.284118652344,339.284118652344,339.284118652344,110232,"2012-11-14","TOTO"
329.30517578125,331.799896240234,329.30517578125,329.30517578125,30063,"2012-11-19","TOTO"
331.799896240234,331.799896240234,331.799896240234,331.799896240234,10021,"2012-11-20","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,10021,"2012-11-21","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,30063,"2012-11-22","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,40084,"2012-11-23","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,40084,"2012-11-26","TOTO"
329.30517578125,331.799896240234,311.842010498047,329.30517578125,60126,"2012-11-27","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,60126,"2012-11-28","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,50105,"2012-11-29","TOTO"
331.799896240234,331.799896240234,331.799896240234,331.799896240234,10021,"2012-11-30","TOTO"
336.789367675781,336.789367675781,336.789367675781,336.789367675781,60126,"2012-12-03","TOTO"
341.778839111328,341.778839111328,336.789367675781,341.778839111328,150316,"2012-12-04","TOTO"
339.284118652344,339.284118652344,339.284118652344,339.284118652344,130274,"2012-12-05","TOTO"
339.284118652344,339.284118652344,339.284118652344,339.284118652344,20042,"2012-12-06","TOTO"
339.284118652344,339.284118652344,331.799896240234,339.284118652344,80168,"2012-12-07","TOTO"
331.799896240234,331.799896240234,331.799896240234,331.799896240234,10021,"2012-12-10","TOTO"
331.799896240234,336.789367675781,331.799896240234,331.799896240234,130274,"2012-12-11","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,100211,"2012-12-12","TOTO"
326.810424804688,331.799896240234,324.315704345703,326.810424804688,110232,"2012-12-13","TOTO"
334.294647216797,334.294647216797,334.294647216797,334.294647216797,10021,"2012-12-14","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,30063,"2012-12-17","TOTO"
324.315704345703,324.315704345703,324.315704345703,324.315704345703,20042,"2012-12-18","TOTO"
334.294647216797,334.294647216797,334.294647216797,334.294647216797,90189,"2012-12-19","TOTO"
334.294647216797,334.294647216797,334.294647216797,334.294647216797,90189,"2012-12-20","TOTO"
334.294647216797,334.294647216797,334.294647216797,334.294647216797,90189,"2012-12-21","TOTO"
334.294647216797,334.294647216797,334.294647216797,334.294647216797,0,"2012-12-26","TOTO"
331.799896240234,331.799896240234,309.347290039062,331.799896240234,340717,"2012-12-27","TOTO"
331.799896240234,331.799896240234,331.799896240234,331.799896240234,0,"2012-12-28","TOTO"
331.799896240234,331.799896240234,331.799896240234,331.799896240234,340717,"2013-01-02","TOTO"
331.799896240234,331.799896240234,331.799896240234,331.799896240234,20042,"2013-01-03","TOTO"
331.799896240234,331.799896240234,331.799896240234,331.799896240234,0,"2013-01-04","TOTO"
324.315704345703,324.315704345703,324.315704345703,324.315704345703,20042,"2013-01-07","TOTO"
334.294647216797,334.294647216797,324.315704345703,334.294647216797,80168,"2013-01-08","TOTO"
334.294647216797,334.294647216797,334.294647216797,334.294647216797,10021,"2013-01-09","TOTO"
339.284118652344,339.284118652344,339.284118652344,339.284118652344,10021,"2013-01-10","TOTO"
339.284118652344,339.284118652344,339.284118652344,339.284118652344,30063,"2013-01-11","TOTO"
334.294647216797,334.294647216797,321.820953369141,334.294647216797,190400,"2013-01-14","TOTO"
334.294647216797,334.294647216797,334.294647216797,334.294647216797,190400,"2013-01-15","TOTO"
334.294647216797,334.294647216797,324.315704345703,334.294647216797,100211,"2013-01-16","TOTO"
339.284118652344,339.284118652344,334.294647216797,339.284118652344,40084,"2013-01-17","TOTO"
339.284118652344,339.284118652344,339.284118652344,339.284118652344,40084,"2013-01-18","TOTO"
339.284118652344,339.284118652344,339.284118652344,339.284118652344,40084,"2013-01-21","TOTO"
339.284118652344,339.284118652344,339.284118652344,339.284118652344,0,"2013-01-22","TOTO"
341.778839111328,341.778839111328,339.284118652344,341.778839111328,30063,"2013-01-23","TOTO"
341.778839111328,341.778839111328,341.778839111328,341.778839111328,30063,"2013-01-25","TOTO"
341.778839111328,341.778839111328,341.778839111328,341.778839111328,30063,"2013-01-28","TOTO"
336.789367675781,336.789367675781,324.315704345703,336.789367675781,160337,"2013-01-29","TOTO"
336.789367675781,336.789367675781,336.789367675781,336.789367675781,150316,"2013-01-30","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,10021,"2013-01-31","TOTO"
329.30517578125,329.30517578125,329.30517578125,329.30517578125,10021,"2013-02-01","TOTO"
341.778839111328,341.778839111328,341.778839111328,341.778839111328,30063,"2013-02-04","TOTO"
341.778839111328,341.778839111328,341.778839111328,341.778839111328,20042,"2013-02-05","TOTO"
341.778839111328,341.778839111328,341.778839111328,341.778839111328,30063,"2013-02-06","TOTO"
344.273590087891,344.273590087891,341.778839111328,344.273590087891,420886,"2013-02-07","TOTO"
346.768310546875,346.768310546875,344.273590087891,346.768310546875,30063,"2013-02-08","TOTO"
346.768310546875,346.768310546875,346.768310546875,346.768310546875,30063,"2013-02-11","TOTO"
346.768310546875,346.768310546875,346.768310546875,346.768310546875,30063,"2013-02-12","TOTO"
344.273590087891,344.273590087891,344.273590087891,344.273590087891,440928,"2013-02-13","TOTO"
344.273590087891,344.273590087891,344.273590087891,344.273590087891,440928,"2013-02-14","TOTO"
349.263061523438,349.263061523438,349.263061523438,349.263061523438,10021,"2013-02-15","TOTO"
349.263061523438,349.263061523438,349.263061523438,349.263061523438,10021,"2013-02-18","TOTO"
331.799896240234,336.789367675781,326.810424804688,331.799896240234,140295,"2013-02-19","TOTO"
359.242004394531,359.242004394531,336.789367675781,359.242004394531,160337,"2013-02-20","TOTO"
349.263061523438,359.242004394531,349.263061523438,349.263061523438,260548,"2013-02-21","TOTO"
361.736724853516,361.736724853516,356.747253417969,361.736724853516,60,"2013-02-22","TOTO"
364.231475830078,364.231475830078,364.231475830078,364.231475830078,100211,"2013-02-25","TOTO"
361.736724853516,361.736724853516,361.736724853516,361.736724853516,20042,"2013-02-26","TOTO"
364.231475830078,364.231475830078,361.736724853516,364.231475830078,450949,"2013-02-27","TOTO"
364.231475830078,374.210418701172,324.315704345703,364.231475830078,2415085,"2013-02-28","TOTO"
374.210418701172,374.210418701172,359.242004394531,374.210418701172,30063,"2013-03-01","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,100211,"2013-03-04","TOTO"
364.231475830078,364.231475830078,364.231475830078,364.231475830078,30063,"2013-03-05","TOTO"
366.726196289062,366.726196289062,366.726196289062,366.726196289062,50105,"2013-03-06","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,10021,"2013-03-07","TOTO"
366.726196289062,369.220947265625,364.231475830078,366.726196289062,90189,"2013-03-08","TOTO"
374.210418701172,374.210418701172,374.210418701172,374.210418701172,20042,"2013-03-11","TOTO"
374.210418701172,374.210418701172,369.220947265625,374.210418701172,230485,"2013-03-13","TOTO"
379.199890136719,379.199890136719,369.220947265625,379.199890136719,511076,"2013-03-14","TOTO"
374.210418701172,374.210418701172,374.210418701172,374.210418701172,20042,"2013-03-15","TOTO"
379.199890136719,379.199890136719,369.220947265625,379.199890136719,80168,"2013-03-18","TOTO"
404.147247314453,404.147247314453,374.210418701172,404.147247314453,1042194,"2013-03-19","TOTO"
404.147247314453,404.147247314453,404.147247314453,404.147247314453,1042194,"2013-03-20","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,60126,"2013-03-21","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,60126,"2013-03-22","TOTO"
399.157775878906,399.157775878906,394.168304443359,399.157775878906,40084,"2013-03-25","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,110232,"2013-03-26","TOTO"
401.652526855469,401.652526855469,401.652526855469,401.652526855469,210443,"2013-03-27","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,70147,"2013-03-28","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,70147,"2013-04-01","TOTO"
394.168304443359,394.168304443359,394.168304443359,394.168304443359,20042,"2013-04-02","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,60,"2013-04-03","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,20042,"2013-04-04","TOTO"
389.178833007812,389.178833007812,384.189361572266,389.178833007812,110232,"2013-04-05","TOTO"
391.673553466797,391.673553466797,391.673553466797,391.673553466797,50105,"2013-04-08","TOTO"
396.663024902344,396.663024902344,396.663024902344,396.663024902344,1002110,"2013-04-09","TOTO"
396.663024902344,396.663024902344,396.663024902344,396.663024902344,1002110,"2013-04-10","TOTO"
391.673553466797,391.673553466797,391.673553466797,391.673553466797,100211,"2013-04-11","TOTO"
391.673553466797,391.673553466797,391.673553466797,391.673553466797,100211,"2013-04-12","TOTO"
391.673553466797,391.673553466797,391.673553466797,391.673553466797,100211,"2013-04-15","TOTO"
391.673553466797,391.673553466797,391.673553466797,391.673553466797,100211,"2013-04-16","TOTO"
386.68408203125,386.68408203125,386.68408203125,386.68408203125,100211,"2013-04-17","TOTO"
391.673553466797,391.673553466797,384.189361572266,391.673553466797,20042,"2013-04-18","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,10021,"2013-04-19","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,0,"2013-04-22","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,0,"2013-04-23","TOTO"
376.705139160156,376.705139160156,374.210418701172,374.210418701172,80,"2013-04-24","TOTO"
379.199890136719,419.115661621094,379.199890136719,419.115661621094,60,"2013-04-25","TOTO"
419.115661621094,419.115661621094,419.115661621094,419.115661621094,90189,"2013-04-26","TOTO"
404.147247314453,421.610412597656,394.168304443359,421.610412597656,80,"2013-04-29","TOTO"
421.610412597656,421.610412597656,421.610412597656,421.610412597656,2034283,"2013-04-30","TOTO"
421.610412597656,421.610412597656,421.610412597656,421.610412597656,2034283,"2013-05-01","TOTO"
421.610412597656,424.105133056641,421.610412597656,424.105133056641,80,"2013-05-02","TOTO"
424.105133056641,429.094604492188,424.105133056641,429.094604492188,80,"2013-05-03","TOTO"
429.094604492188,429.094604492188,429.094604492188,429.094604492188,210443,"2013-05-06","TOTO"
429.094604492188,429.094604492188,429.094604492188,429.094604492188,210443,"2013-05-07","TOTO"
429.094604492188,429.094604492188,429.094604492188,429.094604492188,210443,"2013-05-08","TOTO"
429.094604492188,429.094604492188,429.094604492188,429.094604492188,210443,"2013-05-10","TOTO"
424.105133056641,429.094604492188,424.105133056641,429.094604492188,80,"2013-05-13","TOTO"
429.094604492188,429.094604492188,429.094604492188,429.094604492188,20042,"2013-05-14","TOTO"
429.094604492188,429.094604492188,429.094604492188,429.094604492188,10021,"2013-05-15","TOTO"
429.094604492188,429.094604492188,429.094604492188,429.094604492188,110232,"2013-05-16","TOTO"
409.13671875,426.599884033203,396.663024902344,411.631469726562,80,"2013-05-17","TOTO"
401.652526855469,429.094604492188,401.652526855469,429.094604492188,60,"2013-05-20","TOTO"
406.641998291016,444.063018798828,406.641998291016,429.094604492188,60,"2013-05-21","TOTO"
411.631469726562,439.073547363281,411.631469726562,429.094604492188,80,"2013-05-22","TOTO"
411.631469726562,436.578826904297,399.157775878906,436.578826904297,60,"2013-05-23","TOTO"
429.094604492188,436.578826904297,414.126190185547,436.578826904297,80,"2013-05-24","TOTO"
414.126190185547,446.557769775391,414.126190185547,434.084075927734,80,"2013-05-27","TOTO"
416.620941162109,439.073547363281,411.631469726562,414.126190185547,80,"2013-05-28","TOTO"
401.652526855469,426.599884033203,401.652526855469,414.126190185547,80,"2013-05-29","TOTO"
406.641998291016,406.641998291016,399.157775878906,399.157775878906,80,"2013-05-30","TOTO"
401.652526855469,404.147247314453,401.652526855469,401.652526855469,160337,"2013-05-31","TOTO"
399.157775878906,399.157775878906,394.168304443359,394.168304443359,80,"2013-06-03","TOTO"
376.705139160156,406.641998291016,364.231475830078,406.641998291016,60,"2013-06-04","TOTO"
374.210418701172,401.652526855469,374.210418701172,394.168304443359,60,"2013-06-05","TOTO"
404.147247314453,404.147247314453,404.147247314453,404.147247314453,100211,"2013-06-07","TOTO"
394.168304443359,394.168304443359,394.168304443359,394.168304443359,10021,"2013-06-10","TOTO"
374.210418701172,374.210418701172,349.263061523438,354.252532958984,60,"2013-06-11","TOTO"
354.252532958984,354.252532958984,354.252532958984,354.252532958984,230485,"2013-06-12","TOTO"
351.757781982422,381.694610595703,351.757781982422,356.747253417969,80,"2013-06-13","TOTO"
381.694610595703,381.694610595703,369.220947265625,369.220947265625,80,"2013-06-14","TOTO"
376.705139160156,376.705139160156,351.757781982422,364.231475830078,80,"2013-06-17","TOTO"
356.747253417969,389.178833007812,356.747253417969,389.178833007812,60,"2013-06-18","TOTO"
391.673553466797,391.673553466797,374.210418701172,374.210418701172,80,"2013-06-19","TOTO"
354.252532958984,389.178833007812,354.252532958984,389.178833007812,60,"2013-06-20","TOTO"
389.178833007812,389.178833007812,374.210418701172,386.68408203125,80,"2013-06-21","TOTO"
389.178833007812,391.673553466797,386.68408203125,391.673553466797,80,"2013-06-24","TOTO"
364.231475830078,391.673553466797,364.231475830078,391.673553466797,60,"2013-06-25","TOTO"
391.673553466797,391.673553466797,391.673553466797,391.673553466797,10021,"2013-06-26","TOTO"
391.673553466797,391.673553466797,391.673553466797,391.673553466797,10021,"2013-06-27","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,200422,"2013-06-28","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,200422,"2013-07-01","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,200422,"2013-07-02","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,200422,"2013-07-03","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,200422,"2013-07-04","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,200422,"2013-07-05","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,200422,"2013-07-08","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,200422,"2013-07-09","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,200422,"2013-07-10","TOTO"
366.726196289062,384.189361572266,366.726196289062,384.189361572266,60126,"2013-07-11","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,130274,"2013-07-12","TOTO"
391.673553466797,391.673553466797,391.673553466797,391.673553466797,20042,"2013-07-15","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,10021,"2013-07-16","TOTO"
384.189361572266,394.168304443359,384.189361572266,391.673553466797,260548,"2013-07-17","TOTO"
394.168304443359,399.157775878906,391.673553466797,391.673553466797,230485,"2013-07-18","TOTO"
391.673553466797,391.673553466797,391.673553466797,391.673553466797,230485,"2013-07-19","TOTO"
384.189361572266,394.168304443359,384.189361572266,394.168304443359,50105,"2013-07-22","TOTO"
394.168304443359,399.157775878906,394.168304443359,399.157775878906,30063,"2013-07-23","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,10021,"2013-07-24","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,70147,"2013-07-25","TOTO"
394.168304443359,399.157775878906,394.168304443359,399.157775878906,390822,"2013-07-26","TOTO"
394.168304443359,394.168304443359,394.168304443359,394.168304443359,40084,"2013-07-29","TOTO"
394.168304443359,394.168304443359,384.189361572266,394.168304443359,50105,"2013-07-30","TOTO"
384.189361572266,399.157775878906,384.189361572266,399.157775878906,681434,"2013-07-31","TOTO"
394.168304443359,394.168304443359,384.189361572266,394.168304443359,531118,"2013-08-01","TOTO"
384.189361572266,389.178833007812,384.189361572266,389.178833007812,440928,"2013-08-02","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,20042,"2013-08-12","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,20042,"2013-08-13","TOTO"
396.663024902344,396.663024902344,396.663024902344,396.663024902344,450949,"2013-08-14","TOTO"
394.168304443359,434.084075927734,394.168304443359,434.084075927734,711498,"2013-08-15","TOTO"
401.652526855469,409.13671875,374.210418701172,409.13671875,340717,"2013-08-16","TOTO"
389.178833007812,389.178833007812,376.705139160156,379.199890136719,160337,"2013-08-19","TOTO"
359.242004394531,399.157775878906,354.252532958984,399.157775878906,130274,"2013-08-20","TOTO"
369.220947265625,399.157775878906,361.736724853516,399.157775878906,340717,"2013-08-21","TOTO"
371.715667724609,409.13671875,371.715667724609,409.13671875,150316,"2013-08-22","TOTO"
409.13671875,409.13671875,409.13671875,409.13671875,150316,"2013-08-23","TOTO"
409.13671875,409.13671875,409.13671875,409.13671875,30063,"2013-08-26","TOTO"
409.13671875,409.13671875,409.13671875,409.13671875,30063,"2013-08-27","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,10021,"2013-08-28","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,10021,"2013-08-29","TOTO"
409.13671875,409.13671875,409.13671875,409.13671875,10021,"2013-08-30","TOTO"
409.13671875,409.13671875,409.13671875,409.13671875,10021,"2013-09-02","TOTO"
394.168304443359,404.147247314453,394.168304443359,404.147247314453,240506,"2013-09-03","TOTO"
409.13671875,409.13671875,409.13671875,409.13671875,50105,"2013-09-04","TOTO"
409.13671875,409.13671875,409.13671875,409.13671875,0,"2013-09-05","TOTO"
409.13671875,409.13671875,409.13671875,409.13671875,50105,"2013-09-06","TOTO"
409.13671875,409.13671875,409.13671875,409.13671875,50105,"2013-09-09","TOTO"
394.168304443359,394.168304443359,394.168304443359,394.168304443359,200422,"2013-09-10","TOTO"
404.147247314453,404.147247314453,404.147247314453,404.147247314453,20042,"2013-09-11","TOTO"
399.157775878906,404.147247314453,399.157775878906,404.147247314453,250527,"2013-09-12","TOTO"
404.147247314453,404.147247314453,404.147247314453,404.147247314453,250527,"2013-09-13","TOTO"
404.147247314453,404.147247314453,404.147247314453,404.147247314453,250527,"2013-09-16","TOTO"
396.663024902344,396.663024902344,396.663024902344,396.663024902344,10021,"2013-09-17","TOTO"
404.147247314453,404.147247314453,404.147247314453,404.147247314453,50105,"2013-09-18","TOTO"
399.157775878906,401.652526855469,399.157775878906,401.652526855469,90189,"2013-09-19","TOTO"
401.652526855469,401.652526855469,401.652526855469,401.652526855469,90189,"2013-09-20","TOTO"
401.652526855469,401.652526855469,401.652526855469,401.652526855469,90189,"2013-09-23","TOTO"
401.652526855469,401.652526855469,401.652526855469,401.652526855469,90189,"2013-09-24","TOTO"
379.199890136719,394.168304443359,374.210418701172,394.168304443359,400844,"2013-09-25","TOTO"
384.189361572266,396.663024902344,384.189361572266,396.663024902344,70147,"2013-09-26","TOTO"
381.694610595703,381.694610595703,379.199890136719,379.199890136719,20042,"2013-09-27","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,30063,"2013-09-30","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,30063,"2013-10-01","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,30063,"2013-10-02","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,190400,"2013-10-03","TOTO"
379.199890136719,391.673553466797,379.199890136719,391.673553466797,230485,"2013-10-04","TOTO"
381.694610595703,381.694610595703,381.694610595703,381.694610595703,50105,"2013-10-07","TOTO"
381.694610595703,381.694610595703,381.694610595703,381.694610595703,240506,"2013-10-08","TOTO"
376.705139160156,381.694610595703,376.705139160156,381.694610595703,100211,"2013-10-09","TOTO"
376.705139160156,379.199890136719,361.736724853516,379.199890136719,581223,"2013-10-10","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,581223,"2013-10-11","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,581223,"2013-10-16","TOTO"
374.210418701172,384.189361572266,374.210418701172,384.189361572266,70147,"2013-10-17","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,70147,"2013-10-18","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,70147,"2013-10-21","TOTO"
364.231475830078,371.715667724609,364.231475830078,366.726196289062,120253,"2013-10-22","TOTO"
366.726196289062,366.726196289062,366.726196289062,366.726196289062,120253,"2013-10-23","TOTO"
366.726196289062,366.726196289062,366.726196289062,366.726196289062,120253,"2013-10-24","TOTO"
364.231475830078,364.231475830078,364.231475830078,364.231475830078,20042,"2013-10-25","TOTO"
369.220947265625,379.199890136719,369.220947265625,379.199890136719,651371,"2013-10-28","TOTO"
376.705139160156,376.705139160156,376.705139160156,376.705139160156,60126,"2013-10-29","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,50105,"2013-10-30","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,50105,"2013-10-31","TOTO"
379.199890136719,379.199890136719,364.231475830078,369.220947265625,50105,"2013-11-01","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,50105,"2013-11-04","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,50105,"2013-11-06","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,30063,"2013-11-07","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,30063,"2013-11-08","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,30063,"2013-11-11","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,30063,"2013-11-12","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,30063,"2013-11-13","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,30063,"2013-11-14","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,30063,"2013-11-15","TOTO"
374.210418701172,384.189361572266,374.210418701172,384.189361572266,40084,"2013-11-18","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,50105,"2013-11-19","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,50105,"2013-11-20","TOTO"
369.220947265625,379.199890136719,366.726196289062,379.199890136719,280590,"2013-11-21","TOTO"
374.210418701172,379.199890136719,374.210418701172,379.199890136719,60126,"2013-11-22","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,60126,"2013-11-25","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,60126,"2013-11-26","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,60126,"2013-11-27","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,60126,"2013-11-28","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,60126,"2013-11-29","TOTO"
369.220947265625,379.199890136719,369.220947265625,379.199890136719,120253,"2013-12-02","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,120253,"2013-12-03","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,120253,"2013-12-04","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,120253,"2013-12-05","TOTO"
369.220947265625,376.705139160156,369.220947265625,376.705139160156,40084,"2013-12-06","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,210443,"2013-12-09","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,210443,"2013-12-10","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,210443,"2013-12-11","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,210443,"2013-12-12","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,210443,"2013-12-13","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,210443,"2013-12-16","TOTO"
374.210418701172,394.168304443359,374.210418701172,394.168304443359,370780,"2013-12-17","TOTO"
369.220947265625,379.199890136719,369.220947265625,371.715667724609,80168,"2013-12-18","TOTO"
391.673553466797,391.673553466797,391.673553466797,391.673553466797,140295,"2013-12-19","TOTO"
391.673553466797,391.673553466797,391.673553466797,391.673553466797,140295,"2013-12-20","TOTO"
391.673553466797,391.673553466797,391.673553466797,391.673553466797,140295,"2013-12-23","TOTO"
391.673553466797,391.673553466797,391.673553466797,391.673553466797,140295,"2013-12-24","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,40084,"2013-12-27","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,40084,"2013-12-30","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,40084,"2014-01-02","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,20042,"2014-01-03","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,20042,"2014-01-06","TOTO"
364.231475830078,389.178833007812,364.231475830078,389.178833007812,114240,"2014-01-07","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,114240,"2014-01-08","TOTO"
389.178833007812,389.178833007812,379.199890136719,389.178833007812,258544,"2014-01-09","TOTO"
384.189361572266,389.178833007812,384.189361572266,389.178833007812,346730,"2014-01-10","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,346730,"2014-01-13","TOTO"
384.189361572266,389.178833007812,384.189361572266,389.178833007812,565190,"2014-01-15","TOTO"
384.189361572266,394.168304443359,379.199890136719,394.168304443359,248523,"2014-01-16","TOTO"
394.168304443359,394.168304443359,394.168304443359,394.168304443359,248523,"2014-01-17","TOTO"
394.168304443359,394.168304443359,394.168304443359,394.168304443359,0,"2014-01-20","TOTO"
394.168304443359,394.168304443359,394.168304443359,394.168304443359,0,"2014-01-21","TOTO"
394.168304443359,394.168304443359,394.168304443359,394.168304443359,0,"2014-01-22","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,2004,"2014-01-23","TOTO"
396.663024902344,396.663024902344,379.199890136719,396.663024902344,266561,"2014-01-24","TOTO"
389.178833007812,396.663024902344,384.189361572266,396.663024902344,360759,"2014-01-27","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,2004,"2014-01-28","TOTO"
379.199890136719,392.920928955078,362.984100341797,392.920928955078,865823,"2014-01-29","TOTO"
392.920928955078,392.920928955078,392.920928955078,392.920928955078,0,"2014-01-30","TOTO"
366.726196289062,387.931457519531,366.726196289062,387.931457519531,6012,"2014-02-03","TOTO"
387.931457519531,387.931457519531,387.931457519531,387.931457519531,0,"2014-02-04","TOTO"
387.931457519531,387.931457519531,387.931457519531,387.931457519531,14029,"2014-02-05","TOTO"
387.931457519531,387.931457519531,387.931457519531,387.931457519531,0,"2014-02-06","TOTO"
381.694610595703,384.189361572266,381.694610595703,384.189361572266,26054,"2014-02-07","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,0,"2014-02-10","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,0,"2014-02-11","TOTO"
384.189361572266,384.189361572266,379.199890136719,384.189361572266,80168,"2014-02-12","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,0,"2014-02-13","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,0,"2014-02-14","TOTO"
371.715667724609,384.189361572266,371.715667724609,384.189361572266,202426,"2014-02-17","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,2004,"2014-02-18","TOTO"
379.199890136719,384.189361572266,379.199890136719,384.189361572266,38080,"2014-02-19","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,0,"2014-02-20","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,0,"2014-02-21","TOTO"
371.715667724609,371.715667724609,371.715667724609,371.715667724609,2004,"2014-02-24","TOTO"
371.715667724609,371.715667724609,371.715667724609,371.715667724609,0,"2014-02-25","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,100211,"2014-02-26","TOTO"
364.231475830078,384.189361572266,364.231475830078,384.189361572266,102215,"2014-02-27","TOTO"
382.941986083984,382.941986083984,382.941986083984,382.941986083984,32067,"2014-02-28","TOTO"
382.941986083984,382.941986083984,382.941986083984,382.941986083984,0,"2014-03-03","TOTO"
382.941986083984,382.941986083984,382.941986083984,382.941986083984,0,"2014-03-04","TOTO"
382.941986083984,382.941986083984,382.941986083984,382.941986083984,0,"2014-03-05","TOTO"
379.199890136719,384.189361572266,369.220947265625,384.189361572266,625316,"2014-03-06","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,0,"2014-03-07","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,0,"2014-03-10","TOTO"
386.68408203125,386.68408203125,386.68408203125,386.68408203125,2004,"2014-03-11","TOTO"
385.436737060547,396.663024902344,385.436737060547,396.663024902344,96202,"2014-03-12","TOTO"
397.910400390625,397.910400390625,397.910400390625,397.910400390625,2004,"2014-03-13","TOTO"
379.199890136719,381.694610595703,359.242004394531,381.694610595703,707489,"2014-03-14","TOTO"
379.199890136719,384.189361572266,379.199890136719,381.694610595703,104219,"2014-03-17","TOTO"
371.715667724609,371.715667724609,371.715667724609,371.715667724609,6012,"2014-03-18","TOTO"
371.715667724609,371.715667724609,371.715667724609,371.715667724609,32067,"2014-03-19","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,40084,"2014-03-20","TOTO"
379.199890136719,382.941986083984,372.963043212891,382.941986083984,76160,"2014-03-21","TOTO"
382.941986083984,382.941986083984,382.941986083984,382.941986083984,0,"2014-03-24","TOTO"
382.941986083984,382.941986083984,382.941986083984,382.941986083984,0,"2014-03-25","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,28059,"2014-03-26","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,0,"2014-03-27","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,0,"2014-03-28","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,114240,"2014-04-01","TOTO"
384.189361572266,384.189361572266,369.220947265625,369.220947265625,36075,"2014-04-02","TOTO"
374.210418701172,374.210418701172,369.220947265625,371.715667724609,104219,"2014-04-03","TOTO"
371.715667724609,371.715667724609,371.715667724609,371.715667724609,80168,"2014-04-04","TOTO"
371.715667724609,371.715667724609,371.715667724609,371.715667724609,20042,"2014-04-07","TOTO"
371.715667724609,371.715667724609,371.715667724609,371.715667724609,2004,"2014-04-08","TOTO"
371.715667724609,371.715667724609,371.715667724609,371.715667724609,0,"2014-04-09","TOTO"
371.715667724609,384.189361572266,364.231475830078,375.457794189453,54113,"2014-04-10","TOTO"
375.457794189453,375.457794189453,375.457794189453,375.457794189453,0,"2014-04-11","TOTO"
374.210418701172,374.210418701172,374.210418701172,374.210418701172,40084,"2014-04-14","TOTO"
369.220947265625,376.705139160156,369.220947265625,374.210418701172,44092,"2014-04-15","TOTO"
374.210418701172,374.210418701172,374.210418701172,374.210418701172,0,"2014-04-16","TOTO"
367.973571777344,367.973571777344,367.973571777344,367.973571777344,10021,"2014-04-17","TOTO"
367.973571777344,367.973571777344,365.478851318359,365.478851318359,60126,"2014-04-21","TOTO"
366.726196289062,366.726196289062,364.231475830078,364.231475830078,60126,"2014-04-22","TOTO"
365.478851318359,377.952514648438,362.984100341797,377.952514648438,80168,"2014-04-23","TOTO"
364.231475830078,382.941986083984,364.231475830078,364.231475830078,80168,"2014-04-24","TOTO"
364.231475830078,374.210418701172,362.984100341797,374.210418701172,76160,"2014-04-25","TOTO"
365.478851318359,367.973571777344,361.736724853516,367.973571777344,122257,"2014-04-28","TOTO"
364.231475830078,364.231475830078,364.231475830078,364.231475830078,4008,"2014-04-29","TOTO"
364.231475830078,366.726196289062,361.736724853516,365.478851318359,126265,"2014-04-30","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,2004,"2014-05-02","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,2004,"2014-05-05","TOTO"
367.973571777344,369.220947265625,367.973571777344,369.220947265625,30063,"2014-05-06","TOTO"
367.973571777344,369.220947265625,366.726196289062,369.220947265625,50105,"2014-05-07","TOTO"
367.973571777344,369.220947265625,359.242004394531,364.231475830078,176371,"2014-05-08","TOTO"
364.231475830078,364.231475830078,364.231475830078,364.231475830078,100211,"2014-05-09","TOTO"
364.231475830078,364.231475830078,359.242004394531,360.489379882812,84177,"2014-05-12","TOTO"
362.984100341797,362.984100341797,359.242004394531,359.242004394531,80168,"2014-05-13","TOTO"
360.489379882812,372.963043212891,359.242004394531,372.963043212891,134282,"2014-05-14","TOTO"
360.489379882812,360.489379882812,359.242004394531,359.242004394531,80168,"2014-05-16","TOTO"
369.220947265625,370.468322753906,359.242004394531,369.220947265625,244514,"2014-05-19","TOTO"
359.242004394531,361.736724853516,359.242004394531,359.242004394531,80168,"2014-05-20","TOTO"
362.984100341797,362.984100341797,359.242004394531,362.984100341797,122257,"2014-05-21","TOTO"
354.252532958984,359.242004394531,354.252532958984,354.252532958984,80168,"2014-05-22","TOTO"
349.263061523438,349.263061523438,346.768310546875,349.263061523438,100211,"2014-05-23","TOTO"
348.015686035156,349.263061523438,334.294647216797,348.015686035156,102215,"2014-05-26","TOTO"
357.99462890625,357.99462890625,341.778839111328,357.99462890625,120253,"2014-05-28","TOTO"
351.757781982422,351.757781982422,339.284118652344,351.757781982422,102215,"2014-05-30","TOTO"
349.263061523438,349.263061523438,339.284118652344,349.263061523438,112236,"2014-06-02","TOTO"
349.263061523438,349.263061523438,340.531463623047,349.263061523438,140295,"2014-06-03","TOTO"
349.263061523438,353.005157470703,338.036743164062,349.263061523438,266561,"2014-06-04","TOTO"
349.263061523438,349.263061523438,339.284118652344,349.263061523438,160337,"2014-06-05","TOTO"
351.757781982422,351.757781982422,344.273590087891,351.757781982422,102215,"2014-06-06","TOTO"
348.015686035156,351.757781982422,341.778839111328,348.015686035156,154324,"2014-06-09","TOTO"
350.510437011719,350.510437011719,341.778839111328,350.510437011719,322679,"2014-06-10","TOTO"
350.510437011719,350.510437011719,343.026214599609,350.510437011719,228481,"2014-06-11","TOTO"
349.263061523438,350.510437011719,344.273590087891,349.263061523438,150316,"2014-06-12","TOTO"
349.263061523438,349.263061523438,344.273590087891,349.263061523438,204430,"2014-06-13","TOTO"
343.026214599609,344.273590087891,343.026214599609,343.026214599609,100211,"2014-06-16","TOTO"
346.768310546875,346.768310546875,343.026214599609,346.768310546875,112236,"2014-06-17","TOTO"
346.768310546875,346.768310546875,341.778839111328,346.768310546875,124261,"2014-06-18","TOTO"
346.768310546875,346.768310546875,340.531463623047,346.768310546875,114240,"2014-06-19","TOTO"
346.768310546875,346.768310546875,340.531463623047,346.768310546875,102215,"2014-06-20","TOTO"
345.520935058594,345.520935058594,339.284118652344,345.520935058594,134282,"2014-06-23","TOTO"
340.531463623047,341.778839111328,336.789367675781,340.531463623047,192405,"2014-06-24","TOTO"
341.778839111328,344.273590087891,324.315704345703,341.778839111328,166350,"2014-06-25","TOTO"
343.026214599609,344.273590087891,333.047271728516,343.026214599609,122257,"2014-06-26","TOTO"
334.294647216797,338.036743164062,331.799896240234,334.294647216797,144303,"2014-06-27","TOTO"
333.047271728516,338.036743164062,324.315704345703,333.047271728516,170358,"2014-06-30","TOTO"
330.552520751953,333.047271728516,326.810424804688,330.552520751953,134282,"2014-07-01","TOTO"
329.30517578125,330.552520751953,325.563049316406,329.30517578125,122257,"2014-07-02","TOTO"
329.30517578125,329.30517578125,324.315704345703,329.30517578125,134282,"2014-07-03","TOTO"
329.30517578125,329.30517578125,321.820953369141,329.30517578125,322679,"2014-07-04","TOTO"
326.810424804688,329.30517578125,323.068328857422,326.810424804688,160337,"2014-07-07","TOTO"
334.294647216797,334.294647216797,319.326232910156,334.294647216797,256540,"2014-07-08","TOTO"
334.294647216797,334.294647216797,334.294647216797,334.294647216797,0,"2014-07-09","TOTO"
328.057800292969,329.30517578125,321.820953369141,328.057800292969,182384,"2014-07-10","TOTO"
329.30517578125,329.30517578125,321.820953369141,329.30517578125,2186604,"2014-07-11","TOTO"
324.315704345703,329.30517578125,321.820953369141,324.315704345703,68143,"2014-07-14","TOTO"
326.810424804688,349.263061523438,326.810424804688,326.810424804688,110232,"2014-07-15","TOTO"
344.273590087891,344.273590087891,326.810424804688,344.273590087891,96202,"2014-07-16","TOTO"
344.273590087891,344.273590087891,344.273590087891,344.273590087891,48101,"2014-07-17","TOTO"
343.026214599609,343.026214599609,343.026214599609,343.026214599609,98206,"2014-07-18","TOTO"
343.026214599609,344.273590087891,331.799896240234,343.026214599609,226476,"2014-07-21","TOTO"
349.263061523438,349.263061523438,334.294647216797,349.263061523438,46097,"2014-07-22","TOTO"
354.252532958984,354.252532958984,349.263061523438,354.252532958984,402848,"2014-07-23","TOTO"
399.157775878906,402.899871826172,354.252532958984,399.157775878906,789662,"2014-07-24","TOTO"
399.157775878906,399.65673828125,399.157775878906,399.157775878906,242510,"2014-07-25","TOTO"
386.185150146484,389.178833007812,386.185150146484,386.185150146484,12025,"2014-08-04","TOTO"
371.216735839844,386.185150146484,358.244110107422,371.216735839844,116244,"2014-08-05","TOTO"
352.256744384766,368.223052978516,352.256744384766,352.256744384766,308649,"2014-08-06","TOTO"
358.244110107422,359.242004394531,354.252532958984,358.244110107422,99208,"2014-08-07","TOTO"
358.244110107422,358.244110107422,358.244110107422,358.244110107422,0,"2014-08-08","TOTO"
374.210418701172,378.201995849609,359.242004394531,374.210418701172,98206,"2014-08-11","TOTO"
374.210418701172,374.210418701172,374.210418701172,374.210418701172,0,"2014-08-12","TOTO"
373.711456298828,373.711456298828,373.711456298828,373.711456298828,4008,"2014-08-13","TOTO"
373.711456298828,373.711456298828,373.711456298828,373.711456298828,0,"2014-08-14","TOTO"
373.711456298828,373.711456298828,364.231475830078,373.711456298828,63132,"2014-08-15","TOTO"
373.711456298828,373.711456298828,373.711456298828,373.711456298828,51107,"2014-08-18","TOTO"
361.736724853516,361.736724853516,361.736724853516,361.736724853516,4008,"2014-08-19","TOTO"
362.235687255859,362.235687255859,361.736724853516,362.235687255859,26054,"2014-08-20","TOTO"
366.726196289062,366.726196289062,362.235687255859,366.726196289062,3006,"2014-08-21","TOTO"
366.726196289062,366.726196289062,366.726196289062,366.726196289062,0,"2014-08-22","TOTO"
366.726196289062,366.726196289062,366.726196289062,366.726196289062,0,"2014-08-25","TOTO"
360.239898681641,369.220947265625,360.239898681641,360.239898681641,4008,"2014-08-26","TOTO"
360.239898681641,360.239898681641,360.239898681641,360.239898681641,0,"2014-08-27","TOTO"
360.239898681641,360.239898681641,360.239898681641,360.239898681641,0,"2014-08-28","TOTO"
369.220947265625,369.220947265625,359.242004394531,369.220947265625,2004,"2014-08-29","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,25052,"2014-09-01","TOTO"
368.223052978516,374.210418701172,359.242004394531,368.223052978516,24050,"2014-09-02","TOTO"
355.250427246094,368.223052978516,342.277801513672,355.250427246094,1316772,"2014-09-03","TOTO"
355.250427246094,356.248321533203,355.250427246094,355.250427246094,44092,"2014-09-04","TOTO"
360.738830566406,364.231475830078,360.738830566406,360.738830566406,39082,"2014-09-05","TOTO"
359.242004394531,364.231475830078,359.242004394531,359.242004394531,168354,"2014-09-08","TOTO"
359.242004394531,359.242004394531,359.242004394531,359.242004394531,13027,"2014-09-09","TOTO"
349.761993408203,359.242004394531,339.284118652344,349.761993408203,193407,"2014-09-10","TOTO"
364.231475830078,364.231475830078,355.250427246094,364.231475830078,40084,"2014-09-11","TOTO"
369.220947265625,369.220947265625,349.761993408203,369.220947265625,45094,"2014-09-12","TOTO"
359.242004394531,359.242004394531,359.242004394531,359.242004394531,4008,"2014-09-15","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,1002,"2014-09-16","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,0,"2014-09-17","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,357753,"2014-09-18","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,2004,"2014-09-19","TOTO"
369.220947265625,372.713562011719,369.220947265625,369.220947265625,31065,"2014-09-22","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,131276,"2014-09-23","TOTO"
384.189361572266,384.189361572266,372.214630126953,384.189361572266,135284,"2014-09-24","TOTO"
384.189361572266,384.189361572266,374.210418701172,384.189361572266,97204,"2014-09-25","TOTO"
374.210418701172,379.199890136719,369.220947265625,374.210418701172,59124,"2014-09-26","TOTO"
374.210418701172,374.210418701172,374.210418701172,374.210418701172,0,"2014-09-29","TOTO"
374.210418701172,374.210418701172,374.210418701172,374.210418701172,0,"2014-09-30","TOTO"
374.210418701172,374.210418701172,374.210418701172,374.210418701172,0,"2014-10-01","TOTO"
367.724090576172,367.724090576172,359.242004394531,367.724090576172,119251,"2014-10-02","TOTO"
367.724090576172,367.724090576172,367.724090576172,367.724090576172,0,"2014-10-03","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,5010,"2014-10-06","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,0,"2014-10-07","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,0,"2014-10-08","TOTO"
373.711456298828,373.711456298828,359.242004394531,373.711456298828,4008,"2014-10-09","TOTO"
359.242004394531,369.220947265625,359.242004394531,359.242004394531,8016,"2014-10-10","TOTO"
359.242004394531,359.242004394531,359.242004394531,359.242004394531,0,"2014-10-13","TOTO"
359.242004394531,359.242004394531,359.242004394531,359.242004394531,5010,"2014-10-14","TOTO"
359.242004394531,359.242004394531,359.242004394531,359.242004394531,0,"2014-10-15","TOTO"
359.242004394531,359.242004394531,359.242004394531,359.242004394531,0,"2014-10-16","TOTO"
377.2041015625,379.199890136719,349.263061523438,377.2041015625,21044,"2014-10-17","TOTO"
377.2041015625,377.2041015625,377.2041015625,377.2041015625,1002,"2014-10-20","TOTO"
377.2041015625,377.2041015625,377.2041015625,377.2041015625,0,"2014-10-21","TOTO"
377.2041015625,377.2041015625,377.2041015625,377.2041015625,0,"2014-10-22","TOTO"
377.2041015625,377.2041015625,377.2041015625,377.2041015625,0,"2014-10-23","TOTO"
377.2041015625,377.2041015625,377.2041015625,377.2041015625,0,"2014-10-24","TOTO"
376.705139160156,377.2041015625,376.705139160156,376.705139160156,52109,"2014-10-27","TOTO"
375.707244873047,376.206207275391,375.707244873047,375.707244873047,68143,"2014-10-28","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,75158,"2014-10-29","TOTO"
376.705139160156,376.705139160156,369.220947265625,376.705139160156,104219,"2014-10-30","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,45094,"2014-10-31","TOTO"
379.199890136719,379.199890136719,376.705139160156,379.199890136719,48101,"2014-11-03","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,5010,"2014-11-04","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,0,"2014-11-05","TOTO"
369.220947265625,379.199890136719,359.242004394531,369.220947265625,74156,"2014-11-06","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,0,"2014-11-07","TOTO"
371.715667724609,374.709350585938,329.30517578125,371.715667724609,296624,"2014-11-10","TOTO"
371.715667724609,371.715667724609,371.715667724609,371.715667724609,0,"2014-11-11","TOTO"
371.715667724609,371.715667724609,339.284118652344,371.715667724609,483017,"2014-11-12","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,50105,"2014-11-13","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,30063,"2014-11-14","TOTO"
369.220947265625,374.210418701172,366.726196289062,374.210418701172,2004,"2014-11-17","TOTO"
374.210418701172,374.210418701172,374.210418701172,374.210418701172,0,"2014-11-18","TOTO"
374.210418701172,374.210418701172,374.210418701172,374.210418701172,0,"2014-11-19","TOTO"
374.210418701172,374.210418701172,374.210418701172,374.210418701172,0,"2014-11-20","TOTO"
369.220947265625,369.220947265625,361.23779296875,369.220947265625,55116,"2014-11-21","TOTO"
368.223052978516,369.220947265625,340.282012939453,368.223052978516,950000,"2014-11-24","TOTO"
379.199890136719,379.199890136719,366.227264404297,379.199890136719,348734,"2014-11-25","TOTO"
386.68408203125,386.68408203125,379.199890136719,386.68408203125,1231593,"2014-11-26","TOTO"
389.178833007812,389.178833007812,388.180938720703,389.178833007812,280590,"2014-11-27","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,250527,"2014-11-28","TOTO"
398.159881591797,398.159881591797,398.159881591797,398.159881591797,7014,"2014-12-01","TOTO"
398.159881591797,398.159881591797,384.189361572266,384.189361572266,9018,"2014-12-02","TOTO"
389.178833007812,397.660949707031,389.178833007812,389.178833007812,21044,"2014-12-03","TOTO"
397.161987304688,399.157775878906,396.663024902344,399.157775878906,605274,"2014-12-04","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,0,"2014-12-05","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,0,"2014-12-08","TOTO"
398.159881591797,398.159881591797,398.159881591797,398.159881591797,10021,"2014-12-09","TOTO"
398.159881591797,398.159881591797,384.189361572266,389.178833007812,33069,"2014-12-10","TOTO"
389.178833007812,397.161987304688,389.178833007812,397.161987304688,4008,"2014-12-11","TOTO"
397.161987304688,397.161987304688,397.161987304688,397.161987304688,1002,"2014-12-12","TOTO"
396.663024902344,396.663024902344,396.663024902344,396.663024902344,10021,"2014-12-15","TOTO"
396.663024902344,396.663024902344,396.663024902344,396.663024902344,0,"2014-12-16","TOTO"
371.715667724609,397.161987304688,359.242004394531,397.161987304688,14029,"2014-12-17","TOTO"
397.161987304688,397.161987304688,397.161987304688,397.161987304688,0,"2014-12-18","TOTO"
397.161987304688,397.161987304688,397.161987304688,397.161987304688,4008,"2014-12-19","TOTO"
397.161987304688,397.161987304688,397.161987304688,397.161987304688,0,"2014-12-22","TOTO"
395.665161132812,396.663024902344,395.665161132812,396.663024902344,19040,"2014-12-23","TOTO"
396.663024902344,396.663024902344,396.663024902344,396.663024902344,0,"2014-12-24","TOTO"
396.663024902344,396.663024902344,396.663024902344,396.663024902344,0,"2014-12-29","TOTO"
396.663024902344,396.663024902344,396.663024902344,396.663024902344,0,"2014-12-30","TOTO"
388.180938720703,388.180938720703,388.180938720703,388.180938720703,50105,"2015-01-02","TOTO"
388.180938720703,388.180938720703,388.180938720703,388.180938720703,0,"2015-01-05","TOTO"
366.726196289062,374.210418701172,354.252532958984,374.210418701172,274578,"2015-01-06","TOTO"
374.210418701172,379.199890136719,359.242004394531,379.199890136719,83175,"2015-01-07","TOTO"
369.719879150391,379.199890136719,360.239898681641,377.2041015625,171360,"2015-01-08","TOTO"
377.2041015625,377.2041015625,363.732513427734,364.730407714844,75158,"2015-01-09","TOTO"
365.728302001953,365.728302001953,364.231475830078,364.231475830078,85179,"2015-01-12","TOTO"
364.231475830078,379.199890136719,364.231475830078,379.199890136719,19040,"2015-01-13","TOTO"
366.227264404297,366.726196289062,366.227264404297,366.726196289062,165348,"2015-01-14","TOTO"
378.201995849609,378.201995849609,360.738830566406,378.201995849609,269567,"2015-01-15","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,2004,"2015-01-16","TOTO"
369.220947265625,369.220947265625,369.220947265625,369.220947265625,1002,"2015-01-19","TOTO"
369.220947265625,371.715667724609,369.220947265625,371.715667724609,18037,"2015-01-20","TOTO"
373.212524414062,373.212524414062,373.212524414062,373.212524414062,6012,"2015-01-21","TOTO"
373.212524414062,374.709350585938,373.212524414062,374.709350585938,22046,"2015-01-22","TOTO"
364.231475830078,374.210418701172,364.231475830078,374.210418701172,82173,"2015-01-23","TOTO"
375.208312988281,389.178833007812,375.208312988281,376.206207275391,185390,"2015-01-26","TOTO"
389.178833007812,410.134613037109,389.178833007812,404.147247314453,3120570,"2015-01-27","TOTO"
404.147247314453,416.620941162109,399.157775878906,416.620941162109,1077268,"2015-01-28","TOTO"
409.13671875,418.616729736328,399.157775878906,418.616729736328,163343,"2015-01-29","TOTO"
419.115661621094,419.115661621094,418.616729736328,418.616729736328,275580,"2015-01-30","TOTO"
419.115661621094,419.115661621094,418.616729736328,418.616729736328,1016139,"2015-02-02","TOTO"
418.616729736328,419.115661621094,409.13671875,414.126190185547,14029,"2015-02-03","TOTO"
414.126190185547,414.126190185547,414.126190185547,414.126190185547,1002,"2015-02-04","TOTO"
419.115661621094,419.115661621094,416.620941162109,416.620941162109,6012,"2015-02-05","TOTO"
406.641998291016,409.13671875,406.641998291016,409.13671875,8016,"2015-02-06","TOTO"
409.13671875,409.13671875,409.13671875,409.13671875,14029,"2015-02-09","TOTO"
409.13671875,409.13671875,409.13671875,409.13671875,0,"2015-02-10","TOTO"
419.115661621094,449.052490234375,419.115661621094,449.052490234375,985074,"2015-02-11","TOTO"
449.052490234375,449.052490234375,449.052490234375,449.052490234375,0,"2015-02-12","TOTO"
448.553558349609,448.553558349609,448.553558349609,448.553558349609,1002,"2015-02-13","TOTO"
447.056701660156,459.031433105469,447.056701660156,459.031433105469,46097,"2015-02-16","TOTO"
449.052490234375,458.532501220703,429.094604492188,434.583038330078,146308,"2015-02-17","TOTO"
429.094604492188,434.583038330078,424.105133056641,429.094604492188,106223,"2015-02-18","TOTO"
429.094604492188,429.094604492188,429.094604492188,429.094604492188,0,"2015-02-20","TOTO"
421.610412597656,421.610412597656,414.625152587891,414.625152587891,129272,"2015-02-23","TOTO"
414.126190185547,414.126190185547,409.13671875,409.13671875,29061,"2015-02-24","TOTO"
410.134613037109,410.134613037109,406.641998291016,407.140930175781,41086,"2015-02-25","TOTO"
409.13671875,409.13671875,377.2041015625,394.168304443359,714504,"2015-02-26","TOTO"
401.153564453125,401.153564453125,396.164093017578,396.164093017578,40084,"2015-02-27","TOTO"
396.164093017578,396.164093017578,394.168304443359,394.168304443359,25052,"2015-03-02","TOTO"
394.168304443359,394.168304443359,394.168304443359,394.168304443359,21044,"2015-03-03","TOTO"
391.174621582031,391.174621582031,391.174621582031,391.174621582031,1002,"2015-03-04","TOTO"
398.159881591797,398.159881591797,389.178833007812,398.159881591797,324683,"2015-03-05","TOTO"
390.176727294922,391.174621582031,390.176727294922,391.174621582031,11023,"2015-03-06","TOTO"
391.174621582031,391.174621582031,391.174621582031,391.174621582031,0,"2015-03-09","TOTO"
394.168304443359,394.168304443359,394.168304443359,394.168304443359,6012,"2015-03-10","TOTO"
391.673553466797,391.673553466797,391.673553466797,391.673553466797,2004,"2015-03-11","TOTO"
391.673553466797,391.673553466797,391.673553466797,391.673553466797,0,"2015-03-12","TOTO"
391.673553466797,391.673553466797,391.673553466797,391.673553466797,0,"2015-03-13","TOTO"
391.673553466797,391.673553466797,391.673553466797,391.673553466797,0,"2015-03-16","TOTO"
394.168304443359,399.157775878906,394.168304443359,399.157775878906,1108333,"2015-03-17","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,0,"2015-03-18","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,6012,"2015-03-19","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,0,"2015-03-20","TOTO"
387.183044433594,387.183044433594,387.183044433594,387.183044433594,10021,"2015-03-23","TOTO"
389.178833007812,399.157775878906,388.180938720703,399.157775878906,1070253,"2015-03-24","TOTO"
399.157775878906,399.157775878906,389.178833007812,394.168304443359,332700,"2015-03-25","TOTO"
399.157775878906,399.157775878906,394.168304443359,399.157775878906,1003112,"2015-03-26","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,0,"2015-03-27","TOTO"
401.652526855469,401.652526855469,401.652526855469,401.652526855469,5010,"2015-03-30","TOTO"
401.652526855469,404.147247314453,401.652526855469,401.652526855469,489029,"2015-03-31","TOTO"
404.147247314453,404.147247314453,399.157775878906,399.157775878906,11023,"2015-04-01","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,0,"2015-04-02","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,51107,"2015-04-06","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,7043831,"2015-04-07","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,12025,"2015-04-08","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,2004,"2015-04-09","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,2004,"2015-04-10","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,156329,"2015-04-13","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,11023,"2015-04-14","TOTO"
394.168304443359,399.157775878906,394.168304443359,399.157775878906,80168,"2015-04-15","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,0,"2015-04-16","TOTO"
374.210418701172,394.168304443359,374.210418701172,394.168304443359,38080,"2015-04-17","TOTO"
375.208312988281,398.658843994141,375.208312988281,385.686187744141,3006,"2015-04-20","TOTO"
393.669342041016,393.669342041016,393.669342041016,393.669342041016,44092,"2015-04-21","TOTO"
394.168304443359,399.157775878906,391.673553466797,399.157775878906,456962,"2015-04-22","TOTO"
399.157775878906,399.157775878906,399.157775878906,399.157775878906,0,"2015-04-23","TOTO"
394.168304443359,394.168304443359,391.174621582031,391.174621582031,330696,"2015-04-24","TOTO"
384.189361572266,384.189361572266,384.189361572266,384.189361572266,31065,"2015-04-27","TOTO"
384.189361572266,384.189361572266,374.210418701172,384.189361572266,69145,"2015-04-28","TOTO"
376.206207275391,379.199890136719,376.206207275391,376.206207275391,99208,"2015-04-29","TOTO"
376.705139160156,376.705139160156,376.705139160156,376.705139160156,1002,"2015-04-30","TOTO"
398.159881591797,399.157775878906,396.663024902344,396.663024902344,229483,"2015-05-04","TOTO"
396.663024902344,396.663024902344,396.663024902344,396.663024902344,0,"2015-05-05","TOTO"
394.168304443359,394.168304443359,387.681976318359,394.168304443359,13027,"2015-05-06","TOTO"
393.17041015625,393.17041015625,389.178833007812,389.178833007812,11023,"2015-05-07","TOTO"
387.183044433594,389.178833007812,387.183044433594,389.178833007812,21044,"2015-05-08","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,45094,"2015-05-11","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,0,"2015-05-12","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,20042,"2015-05-13","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,62130,"2015-05-15","TOTO"
394.168304443359,394.168304443359,394.168304443359,394.168304443359,52109,"2015-05-18","TOTO"
396.663024902344,396.663024902344,389.178833007812,394.168304443359,21044,"2015-05-19","TOTO"
394.168304443359,394.168304443359,391.673553466797,391.673553466797,129272,"2015-05-20","TOTO"
389.178833007812,391.673553466797,389.178833007812,391.673553466797,81170,"2015-05-21","TOTO"
394.168304443359,394.168304443359,389.178833007812,389.178833007812,52109,"2015-05-22","TOTO"
391.673553466797,391.673553466797,386.68408203125,386.68408203125,111234,"2015-05-25","TOTO"
389.178833007812,389.178833007812,385.187255859375,385.187255859375,64135,"2015-05-26","TOTO"
386.68408203125,394.168304443359,386.68408203125,389.178833007812,689451,"2015-05-27","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,36075,"2015-05-28","TOTO"
391.673553466797,391.673553466797,389.178833007812,390.176727294922,706487,"2015-05-29","TOTO"
390.176727294922,391.673553466797,390.176727294922,391.673553466797,1549262,"2015-06-01","TOTO"
394.168304443359,394.168304443359,394.168304443359,394.168304443359,6012,"2015-06-03","TOTO"
399.157775878906,404.147247314453,399.157775878906,399.157775878906,265559,"2015-06-04","TOTO"
394.168304443359,394.168304443359,389.178833007812,389.178833007812,52109,"2015-06-05","TOTO"
379.199890136719,389.178833007812,379.199890136719,389.178833007812,23048,"2015-06-08","TOTO"
388.679870605469,388.679870605469,388.679870605469,388.679870605469,4008,"2015-06-09","TOTO"
388.679870605469,388.679870605469,388.679870605469,388.679870605469,0,"2015-06-10","TOTO"
388.679870605469,388.679870605469,388.679870605469,388.679870605469,0,"2015-06-11","TOTO"
380.696716308594,394.168304443359,380.197784423828,389.178833007812,12025,"2015-06-12","TOTO"
389.178833007812,389.178833007812,389.178833007812,389.178833007812,5010,"2015-06-15","TOTO"
389.178833007812,389.178833007812,384.189361572266,384.189361572266,7014,"2015-06-16","TOTO"
384.189361572266,388.679870605469,384.189361572266,387.681976318359,5010,"2015-06-17","TOTO"
387.183044433594,389.178833007812,387.183044433594,389.178833007812,21044,"2015-06-18","TOTO"
379.698822021484,379.698822021484,379.199890136719,379.199890136719,3006,"2015-06-19","TOTO"
379.199890136719,379.199890136719,379.199890136719,379.199890136719,0,"2015-06-22","TOTO"
380,380,380,380,0,"2015-06-23","TOTO"
370,370,370,370,5000,"2015-06-24","TOTO"
370,399,370,399,984000,"2015-06-25","TOTO"
395,420,381,400,2693000,"2015-06-26","TOTO"
395,395,387.5,389,1734000,"2015-06-29","TOTO"
390,399.5,385,399.5,280000,"2015-06-30","TOTO"
390,390,381,390,2073000,"2015-07-01","TOTO"
398,410,398,402,248000,"2015-07-02","TOTO"
410,430,410,420,2347000,"2015-07-03","TOTO"
420,449.5,420,445,5116000,"2015-07-06","TOTO"
454.5,465,450,465,6695000,"2015-07-07","TOTO"
459,460,455,459,3723000,"2015-07-08","TOTO"
457,460,455.5,460,6087000,"2015-07-09","TOTO"
460,500,460,492,5646000,"2015-07-10","TOTO"
492,492.5,485,485.5,5586000,"2015-07-13","TOTO"
485.5,493,485.5,485.5,3144000,"2015-07-14","TOTO"
486,486,485,485.5,2623000,"2015-07-15","TOTO"
485.5,490,485.5,485.5,1554000,"2015-07-22","TOTO"
485.5,490,485,485.5,3977000,"2015-07-23","TOTO"
486,520,486,500,5200000,"2015-07-24","TOTO"
550,550,490,490,4147000,"2015-07-27","TOTO"
460,495,460,490,3196000,"2015-07-28","TOTO"
490,492.5,480,480,2030000,"2015-07-29","TOTO"
480,495,480,495,3074000,"2015-07-30","TOTO"
495,497.5,482.5,482.5,3128000,"2015-07-31","TOTO"
482.5,500,482.5,500,5172000,"2015-08-03","TOTO"
500,515,500,505,4692000,"2015-08-04","TOTO"
505,510,505,510,1623000,"2015-08-05","TOTO"
510,510,500,510,3222000,"2015-08-06","TOTO"
550,550,507.5,515,6098000,"2015-08-07","TOTO"
515,520,515,515,6428000,"2015-08-10","TOTO"
530,530,515,515,7030000,"2015-08-11","TOTO"
515,515,505,515,3104000,"2015-08-12","TOTO"
515,525,515,525,5543000,"2015-08-13","TOTO"
525,545,520,540,7302000,"2015-08-14","TOTO"
545,570,545,570,9565000,"2015-08-18","TOTO"
570,577.5,565,577.5,9740000,"2015-08-19","TOTO"
580,587.5,580,580,11742000,"2015-08-20","TOTO"
580,580,560,570,9730000,"2015-08-21","TOTO"
570,570,540,552.5,2657000,"2015-08-24","TOTO"
552.5,590,550,570,7184000,"2015-08-25","TOTO"
570,580,570,570,6663000,"2015-08-26","TOTO"
570,577.5,570,577.5,8333000,"2015-08-27","TOTO"
590,615,590,602.5,12083000,"2015-08-28","TOTO"
602.5,615,602.5,615,10956000,"2015-08-31","TOTO"
615,620,612.5,615,8332000,"2015-09-01","TOTO"
610,617.5,607.5,615,8298000,"2015-09-02","TOTO"
615,640,615,630,11137000,"2015-09-03","TOTO"
630,642.5,630,640,9289000,"2015-09-04","TOTO"
640,647.5,640,645,7784000,"2015-09-07","TOTO"
650,650,640,642.5,10620000,"2015-09-08","TOTO"
642.5,647.5,642.5,645,10101000,"2015-09-09","TOTO"
645,645,637.5,637.5,8266000,"2015-09-10","TOTO"
637.5,642.5,637.5,640,8614000,"2015-09-11","TOTO"
640,642.5,640,640,6383000,"2015-09-14","TOTO"
640,640,622.5,630,5837000,"2015-09-15","TOTO"
625,635,625,632.5,8365000,"2015-09-16","TOTO"
632.5,632.5,627.5,630,7989000,"2015-09-17","TOTO"
630,630,622.5,627.5,8517000,"2015-09-18","TOTO"
630,657.5,630,652.5,8818000,"2015-09-21","TOTO"
655,665,652.5,665,11334000,"2015-09-22","TOTO"
660,662.5,640,642.5,6125000,"2015-09-23","TOTO"
642.5,645,640,645,6478000,"2015-09-25","TOTO"
647.5,650,645,650,6896000,"2015-09-28","TOTO"
650,655,640,650,5287000,"2015-09-29","TOTO"
650,670,642.5,670,10279000,"2015-09-30","TOTO"
672.5,680,670,670,5546000,"2015-10-01","TOTO"
670,672.5,667.5,672.5,4881000,"2015-10-02","TOTO"
672.5,682.5,667.5,682.5,6116000,"2015-10-05","TOTO"
682.5,687.5,682.5,682.5,7400000,"2015-10-06","TOTO"
682.5,685,670,670,5940000,"2015-10-07","TOTO"
670,672.5,667.5,670,5684000,"2015-10-08","TOTO"
670,680,670,675,6861000,"2015-10-09","TOTO"
675,680,667.5,675,6786000,"2015-10-12","TOTO"
675,682.5,670,675,6310000,"2015-10-13","TOTO"
672.5,672.5,660,670,5450000,"2015-10-15","TOTO"
670,680,670,680,5811000,"2015-10-16","TOTO"
680,695,680,695,7444000,"2015-10-19","TOTO"
695,700,692.5,697.5,9887000,"2015-10-20","TOTO"
697.5,697.5,687.5,687.5,5538000,"2015-10-21","TOTO"
687.5,707.5,682.5,690,7408000,"2015-10-22","TOTO"
690,692.5,687.5,690,5254000,"2015-10-23","TOTO"
690,692.5,687.5,692.5,9410000,"2015-10-26","TOTO"
692.5,695,690,690,5479000,"2015-10-27","TOTO"
690,692.5,690,690,6100000,"2015-10-28","TOTO"
690,692.5,690,690,4575000,"2015-10-29","TOTO"
690,692.5,682.5,690,5860000,"2015-10-30","TOTO"
690,692.5,670,685,6197000,"2015-11-02","TOTO"
685,690,685,685,5009000,"2015-11-03","TOTO"
685,690,677.5,690,9512000,"2015-11-04","TOTO"
700,705,690,702.5,19776000,"2015-11-05","TOTO"
702.5,705,700,700,5751000,"2015-11-06","TOTO"
700,700,695,700,5698000,"2015-11-09","TOTO"
700,700,692.5,697.5,5317000,"2015-11-10","TOTO"
697.5,702.5,695,700,14609000,"2015-11-11","TOTO"
702.5,730,702.5,715,11072000,"2015-11-12","TOTO"
715,720,710,715,10172000,"2015-11-13","TOTO"
712.5,717.5,712.5,715,17130000,"2015-11-16","TOTO"
715,717.5,712.5,717.5,10390000,"2015-11-17","TOTO"
717.5,717.5,712.5,715,11017000,"2015-11-18","TOTO"
715,717.5,712.5,715,17437000,"2015-11-19","TOTO"
715,715,710,712.5,10351000,"2015-11-20","TOTO"
712.5,712.5,707.5,707.5,6811000,"2015-11-23","TOTO"
705,712.5,705,710,7696000,"2015-11-24","TOTO"
710,712.5,707.5,707.5,8317000,"2015-11-25","TOTO"
707.5,710,702.5,705,7112000,"2015-11-26","TOTO"
707.5,712.5,707.5,710,5775000,"2015-11-27","TOTO"
710,712.5,695,712.5,7602000,"2015-11-30","TOTO"
712.5,712.5,710,712.5,6751000,"2015-12-01","TOTO"
712.5,712.5,707.5,712.5,6580000,"2015-12-02","TOTO"
710,710,707.5,710,6789000,"2015-12-03","TOTO"
710,712.5,707.5,712.5,6792000,"2015-12-04","TOTO"
710,712.5,705,712.5,6236000,"2015-12-07","TOTO"
707.5,710,705,710,6077000,"2015-12-08","TOTO"
710,710,710,710,0,"2015-12-09","TOTO"
707.5,730,707.5,712.5,8093000,"2015-12-10","TOTO"
712.5,715,697.5,705,8415000,"2015-12-11","TOTO"
700,705,680,697.5,5165000,"2015-12-14","TOTO"
697.5,700,685,685,4808000,"2015-12-15","TOTO"
677.5,700,677.5,690,5067000,"2015-12-16","TOTO"
690,700,690,700,6322000,"2015-12-17","TOTO"
697.5,700,692.5,700,5761000,"2015-12-18","TOTO"
697.5,697.5,697.5,697.5,5261000,"2015-12-21","TOTO"
697.5,697.5,690,690,3520000,"2015-12-22","TOTO"
700,700,685,692.5,2596000,"2015-12-23","TOTO"
695,695,680,690,3339000,"2015-12-28","TOTO"
695,695,687.5,690,1808000,"2015-12-29","TOTO"
670,695,660,695,3453000,"2015-12-30","TOTO"
695,697.5,692.5,695,2215000,"2016-01-04","TOTO"
695,695,685,685,1574000,"2016-01-05","TOTO"
690,690,685,685,2466000,"2016-01-06","TOTO"
685,690,662.5,685,3081000,"2016-01-07","TOTO"
682.5,685,660,680,2083000,"2016-01-08","TOTO"
680,680,660,675,2372000,"2016-01-11","TOTO"
670,670,655,655,2195000,"2016-01-12","TOTO"
655,655,637.5,650,2117000,"2016-01-13","TOTO"
645,645,615,637.5,2772000,"2016-01-14","TOTO"
632.5,715,630,645,6449000,"2016-01-15","TOTO"
645,645,627.5,640,3071000,"2016-01-18","TOTO"
642.5,642.5,620,640,3277000,"2016-01-19","TOTO"
647.5,655,647.5,650,5568000,"2016-01-20","TOTO"
650,650,640,650,4732000,"2016-01-21","TOTO"
650,660,650,660,6804000,"2016-01-22","TOTO"
670,670,650,660,2267000,"2016-01-25","TOTO"
660,660,650,660,2439000,"2016-01-26","TOTO"
657.5,660,650,650,3360000,"2016-01-27","TOTO"
660,660,650,660,5693000,"2016-01-28","TOTO"
660,660,650,657.5,4716000,"2016-01-29","TOTO"
660,670,660,662.5,2822000,"2016-02-01","TOTO"
660,665,645,662.5,2876000,"2016-02-02","TOTO"
660,662.5,660,660,2490000,"2016-02-03","TOTO"
660,700,660,700,3173000,"2016-02-04","TOTO"
680,700,680,690,2201000,"2016-02-05","TOTO"
690,690,690,690,3019000,"2016-02-09","TOTO"
687.5,687.5,687.5,687.5,2799000,"2016-02-10","TOTO"
687.5,687.5,687.5,687.5,2446000,"2016-02-11","TOTO"
687.5,687.5,685,687.5,3015000,"2016-02-12","TOTO"
687.5,687.5,675,687.5,3709000,"2016-02-15","TOTO"
685,685,682.5,685,3566000,"2016-02-16","TOTO"
682.5,685,680,685,3868000,"2016-02-17","TOTO"
687.5,687.5,687.5,687.5,3315000,"2016-02-18","TOTO"
682.5,682.5,682.5,682.5,1859000,"2016-02-19","TOTO"
682.5,682.5,682.5,682.5,3502000,"2016-02-22","TOTO"
680,680,680,680,2688000,"2016-02-23","TOTO"
677.5,680,677.5,680,3660000,"2016-02-24","TOTO"
670,672.5,667.5,672.5,3865000,"2016-02-25","TOTO"
667.5,667.5,657.5,665,2326000,"2016-02-26","TOTO"
662.5,662.5,662.5,662.5,2756000,"2016-02-29","TOTO"
657.5,657.5,657.5,657.5,3404000,"2016-03-01","TOTO"
652.5,665,650,660,2833000,"2016-03-02","TOTO"
657.5,657.5,655,657.5,3068000,"2016-03-03","TOTO"
652.5,680,637.5,680,3656000,"2016-03-04","TOTO"
667.5,667.5,667.5,667.5,2890000,"2016-03-07","TOTO"
657.5,657.5,615,615,2141000,"2016-03-08","TOTO"
640,660,640,657.5,3226000,"2016-03-10","TOTO"
657.5,657.5,657.5,657.5,0,"2016-03-11","TOTO"
657.5,657.5,657.5,657.5,0,"2016-03-14","TOTO"
657.5,657.5,657.5,657.5,3172000,"2016-03-15","TOTO"
652.5,652.5,632.5,640,3513000,"2016-03-16","TOTO"
650,655,650,655,2899000,"2016-03-17","TOTO"
660,670,660,670,3319000,"2016-03-18","TOTO"
660,670,635,635,2156000,"2016-03-21","TOTO"
647.5,647.5,607.5,615,2017000,"2016-03-22","TOTO"
622.5,630,590,630,2078000,"2016-03-23","TOTO"
630,630,630,630,1311000,"2016-03-24","TOTO"
630,630,610,615,1169000,"2016-03-28","TOTO"
625,625,600,615,1072000,"2016-03-29","TOTO"
612.5,612.5,600,612.5,2399000,"2016-03-30","TOTO"
615,620,612.5,620,2566000,"2016-03-31","TOTO"
617.5,620,617.5,620,2092000,"2016-04-01","TOTO"
617.5,622.5,615,617.5,1908000,"2016-04-04","TOTO"
620,620,612.5,615,2296000,"2016-04-05","TOTO"
615,615,600,612.5,2120000,"2016-04-06","TOTO"
612.5,612.5,612.5,612.5,2238000,"2016-04-07","TOTO"
615,615,610,610,2208000,"2016-04-08","TOTO"
610,610,610,610,0,"2016-04-11","TOTO"
622.5,622.5,610,617.5,2694000,"2016-04-12","TOTO"
617.5,617.5,617.5,617.5,0,"2016-04-13","TOTO"
617.5,617.5,617.5,617.5,0,"2016-04-14","TOTO"
617.5,617.5,617.5,617.5,0,"2016-04-15","TOTO"
617.5,617.5,617.5,617.5,0,"2016-04-18","TOTO"
617.5,617.5,617.5,617.5,0,"2016-04-19","TOTO"
617.5,625,617.5,625,2425000,"2016-04-20","TOTO"
625,640,625,640,2914000,"2016-04-21","TOTO"
640,647.5,640,640,3422000,"2016-04-22","TOTO"
640,645,630,645,4263000,"2016-04-25","TOTO"
645,650,645,650,3600000,"2016-04-26","TOTO"
650,650,645,645,3143000,"2016-04-27","TOTO"
647.5,650,642.5,642.5,2477000,"2016-04-28","TOTO"
642.5,650,625,640,1945000,"2016-04-29","TOTO"
640,645,637.5,645,2387000,"2016-05-02","TOTO"
645,647.5,635,645,1873000,"2016-05-03","TOTO"
645,645,637.5,642.5,2142000,"2016-05-04","TOTO"
642.5,642.5,640,640,1751000,"2016-05-09","TOTO"
640,640,637.5,640,2084000,"2016-05-10","TOTO"
625,640,625,625,1471000,"2016-05-11","TOTO"
622.5,630,612.5,625,2856000,"2016-05-12","TOTO"
625,625,620,620,1951000,"2016-05-13","TOTO"
610,620,610,617.5,2413000,"2016-05-16","TOTO"
617.5,620,607.5,607.5,1929000,"2016-05-17","TOTO"
610,612.5,597.5,597.5,2059000,"2016-05-18","TOTO"
600,610,597.5,597.5,40,"2016-05-19","TOTO"
600,615,587.5,587.5,40,"2016-05-20","TOTO"
595,600,587.5,587.5,40,"2016-05-23","TOTO"
592.5,592.5,570,580,40,"2016-05-24","TOTO"
577.5,577.5,565,570,1373000,"2016-05-25","TOTO"
570,572.5,560,572.5,16319000,"2016-05-26","TOTO"
575,580,567.5,577.5,2435000,"2016-05-27","TOTO"
580,590,577.5,577.5,1981000,"2016-05-30","TOTO"
577.5,577.5,567.5,572.5,1345000,"2016-05-31","TOTO"
585,585,572.5,572.5,40,"2016-06-01","TOTO"
572.5,580,567.5,570,1271000,"2016-06-02","TOTO"
575,575,565,565,2267000,"2016-06-03","TOTO"
570,572.5,570,570,2071000,"2016-06-06","TOTO"
570,570,567.5,567.5,1834000,"2016-06-07","TOTO"
567.5,567.5,545,555,1688000,"2016-06-08","TOTO"
570,570,560,562.5,2030000,"2016-06-09","TOTO"
570,570,560,570,2417000,"2016-06-10","TOTO"
570,570,555,567.5,2053000,"2016-06-13","TOTO"
567.5,570,545,565,1665000,"2016-06-14","TOTO"
570,570,555,565,1911000,"2016-06-15","TOTO"
565,570,560,565,2008000,"2016-06-16","TOTO"
565,567.5,565,567.5,1658000,"2016-06-17","TOTO"
565,575,565,575,3232000,"2016-06-20","TOTO"
575,575,570,572.5,1961000,"2016-06-21","TOTO"
575,575,552.5,552.5,1382000,"2016-06-22","TOTO"
552.5,567.5,552.5,567.5,1672000,"2016-06-23","TOTO"
565,565,547.5,547.5,1570000,"2016-06-24","TOTO"
565,600,560,600,1620000,"2016-06-27","TOTO"
600,600,567.5,570,1688000,"2016-06-28","TOTO"
585,585,557.5,580,1662000,"2016-06-29","TOTO"
580,582.5,557.5,557.5,5527000,"2016-06-30","TOTO"
570,572.5,565,565,1529000,"2016-07-01","TOTO"
580,580,560,560,1516000,"2016-07-11","TOTO"
560,575,550,550,1774000,"2016-07-12","TOTO"
540,562.5,540,540,1998000,"2016-07-13","TOTO"
547.5,575,547.5,547.5,3854000,"2016-07-14","TOTO"
547.5,557.5,540,540,1721000,"2016-07-15","TOTO"
557.5,570,537.5,537.5,1675000,"2016-07-18","TOTO"
530,557.5,527.5,527.5,2123000,"2016-07-19","TOTO"
537.5,550,525,525,3506000,"2016-07-20","TOTO"
527.5,540,525,525,2414000,"2016-07-21","TOTO"
525,537.5,520,530,1233000,"2016-07-22","TOTO"
550,550,530,535,1558000,"2016-07-25","TOTO"
535,537.5,525,525,2560000,"2016-07-26","TOTO"
532.5,532.5,527.5,532.5,2210000,"2016-07-27","TOTO"
532.5,545,520,545,2076000,"2016-07-28","TOTO"
562.5,562.5,507.5,535,2916000,"2016-07-29","TOTO"
535,550,520,520,2020000,"2016-08-01","TOTO"
535,537.5,515,520,1388000,"2016-08-02","TOTO"
540,540,510,520,1454000,"2016-08-03","TOTO"
520,522.5,510,520,1700000,"2016-08-04","TOTO"
545,545,510,520,4688000,"2016-08-05","TOTO"
527.5,585,520,585,2980000,"2016-08-08","TOTO"
555,555,527.5,527.5,1769000,"2016-08-09","TOTO"
530,530,525,527.5,1500000,"2016-08-10","TOTO"
525,537.5,525,525,1589000,"2016-08-11","TOTO"
535,535,527.5,530,2724000,"2016-08-12","TOTO"
535,535,522.5,532.5,1911000,"2016-08-15","TOTO"
535,535,517.5,532.5,5245000,"2016-08-16","TOTO"
535,535,520,535,3346000,"2016-08-18","TOTO"
535,540,520,520,2596000,"2016-08-19","TOTO"
530,530,525,530,1791000,"2016-08-22","TOTO"
530,532.5,525,527.5,1453000,"2016-08-23","TOTO"
520,540,515,540,2869000,"2016-08-24","TOTO"
540,542.5,530,530,5436000,"2016-08-25","TOTO"
530,530,522.5,527.5,1192000,"2016-08-26","TOTO"
540,550,530,530,2460000,"2016-08-29","TOTO"
540,550,530,547.5,3015000,"2016-08-30","TOTO"
547.5,560,547.5,557.5,2346000,"2016-08-31","TOTO"
557.5,562.5,557.5,560,849000,"2016-09-01","TOTO"
570,572.5,562.5,567.5,1073000,"2016-09-02","TOTO"
570,600,570,600,2030000,"2016-09-05","TOTO"
610,630,600,617.5,2571000,"2016-09-06","TOTO"
617.5,617.5,595,612.5,3437000,"2016-09-07","TOTO"
620,620,595,605,2946000,"2016-09-08","TOTO"
605,605,600,602.5,3444000,"2016-09-09","TOTO"
610,615,600,602.5,3768000,"2016-09-13","TOTO"
602.5,610,602.5,605,3429000,"2016-09-14","TOTO"
612.5,630,612.5,627.5,3067000,"2016-09-15","TOTO"
627.5,630,607.5,610,3141000,"2016-09-16","TOTO"
620,620,615,617.5,2786000,"2016-09-19","TOTO"
625,630,617.5,617.5,2638000,"2016-09-20","TOTO"
620,620,602.5,602.5,2581000,"2016-09-21","TOTO"
602.5,605,597.5,597.5,1754000,"2016-09-22","TOTO"
605,605,595,605,3166000,"2016-09-23","TOTO"
605,607.5,602.5,605,2698000,"2016-09-26","TOTO"
605,605,605,605,2015000,"2016-09-27","TOTO"
605,605,605,605,2961000,"2016-09-28","TOTO"
600,605,600,600,2526000,"2016-09-29","TOTO"
600,610,600,605,2177000,"2016-09-30","TOTO"
610,610,602.5,602.5,1728000,"2016-10-03","TOTO"
602.5,610,602.5,605,2628000,"2016-10-04","TOTO"
610,615,605,615,2647000,"2016-10-05","TOTO"
615,615,612.5,615,2253000,"2016-10-06","TOTO"
620,620,612.5,615,2989000,"2016-10-07","TOTO"
615,620,615,617.5,2707000,"2016-10-10","TOTO"
617.5,617.5,615,617.5,2601000,"2016-10-11","TOTO"
615,615,615,615,1891000,"2016-10-12","TOTO"
615,615,612.5,612.5,1652000,"2016-10-13","TOTO"
612.5,627.5,612.5,615,2767000,"2016-10-14","TOTO"
615,615,605,612.5,4940000,"2016-10-17","TOTO"
615,630,612.5,615,8380000,"2016-10-18","TOTO"
617.5,627.5,617.5,622.5,6149000,"2016-10-19","TOTO"
630,680,625,665,15525600,"2016-10-20","TOTO"
670,700,670,695,11690400,"2016-10-21","TOTO"
695,710,690,700,17986900,"2016-10-24","TOTO"
700,705,685,690,17847000,"2016-10-25","TOTO"
690,690,670,670,14759700,"2016-10-26","TOTO"
670,680,650,650,12344400,"2016-10-27","TOTO"
655,680,655,660,14586000,"2016-10-28","TOTO"
665,685,650,650,7015700,"2016-10-31","TOTO"
650,660,645,655,10514100,"2016-11-01","TOTO"
655,665,640,650,12330400,"2016-11-02","TOTO"
650,650,635,640,4799300,"2016-11-03","TOTO"
640,645,630,635,12500600,"2016-11-04","TOTO"
635,645,600,600,13958100,"2016-11-07","TOTO"
615,620,610,615,8123300,"2016-11-08","TOTO"
615,620,595,605,9361600,"2016-11-09","TOTO"
605,630,605,610,13677500,"2016-11-10","TOTO"
615,615,590,595,2436200,"2016-11-11","TOTO"
595,595,570,580,2784200,"2016-11-14","TOTO"
580,580,530,535,2159300,"2016-11-15","TOTO"
535,570,535,560,2119800,"2016-11-16","TOTO"
565,605,555,575,15609500,"2016-11-17","TOTO"
575,575,550,550,761600,"2016-11-18","TOTO"
550,560,545,550,3522800,"2016-11-21","TOTO"
550,555,545,550,3610000,"2016-11-22","TOTO"
550,555,545,545,4210500,"2016-11-23","TOTO"
550,550,540,540,2226900,"2016-11-24","TOTO"
550,585,540,550,16783400,"2016-11-25","TOTO"
550,555,545,545,5570600,"2016-11-28","TOTO"
550,550,535,535,5928600,"2016-11-29","TOTO"
540,540,525,540,2934500,"2016-11-30","TOTO"
540,550,530,530,8703800,"2016-12-01","TOTO"
535,545,530,530,11297900,"2016-12-02","TOTO"
535,550,535,535,12907100,"2016-12-05","TOTO"
535,565,535,550,14071600,"2016-12-06","TOTO"
555,565,550,550,8317700,"2016-12-07","TOTO"
550,555,540,540,4109900,"2016-12-08","TOTO"
545,545,530,530,2864700,"2016-12-09","TOTO"
530,540,525,525,5703300,"2016-12-13","TOTO"
530,535,520,520,5445100,"2016-12-14","TOTO"
525,525,520,520,8389200,"2016-12-15","TOTO"
520,520,500,500,8108400,"2016-12-16","TOTO"
500,515,498,505,19629600,"2016-12-19","TOTO"
505,510,500,500,6467000,"2016-12-20","TOTO"
500,510,498,498,6354800,"2016-12-21","TOTO"
500,500,496,496,3369500,"2016-12-22","TOTO"
494,500,494,500,4189400,"2016-12-23","TOTO"
500,500,492,492,5492100,"2016-12-27","TOTO"
492,505,492,500,6497900,"2016-12-28","TOTO"
500,510,494,498,6466500,"2016-12-29","TOTO"
498,498,494,498,5200800,"2016-12-30","TOTO"
498,498,498,498,0,"2017-01-02","TOTO"
498,498,496,498,5930300,"2017-01-03","TOTO"
498,498,488,490,3529600,"2017-01-04","TOTO"
486,492,484,488,4168700,"2017-01-05","TOTO"
488,494,488,490,1967000,"2017-01-06","TOTO"
490,490,484,486,379400,"2017-01-09","TOTO"
486,492,486,490,324800,"2017-01-10","TOTO"
490,494,488,490,586700,"2017-01-11","TOTO"
490,490,488,488,201300,"2017-01-12","TOTO"
490,490,488,490,359600,"2017-01-13","TOTO"
490,494,488,488,294300,"2017-01-16","TOTO"
488,492,488,490,457400,"2017-01-17","TOTO"
490,492,488,490,369400,"2017-01-18","TOTO"
488,494,488,490,484100,"2017-01-19","TOTO"
490,492,488,490,557400,"2017-01-20","TOTO"
490,492,488,488,146400,"2017-01-23","TOTO"
490,492,488,490,199200,"2017-01-24","TOTO"
492,492,488,492,483300,"2017-01-25","TOTO"
492,492,486,486,274900,"2017-01-26","TOTO"
490,490,486,486,64500,"2017-01-27","TOTO"
486,490,484,486,112600,"2017-01-30","TOTO"
486,490,484,486,289600,"2017-01-31","TOTO"
486,488,486,488,38300,"2017-02-01","TOTO"
490,490,484,490,502700,"2017-02-02","TOTO"
490,490,486,490,23200,"2017-02-03","TOTO"
490,490,486,488,617100,"2017-02-06","TOTO"
492,492,486,486,489100,"2017-02-07","TOTO"
490,490,480,480,1800800,"2017-02-08","TOTO"
480,484,478,480,1050500,"2017-02-09","TOTO"
480,480,470,470,972600,"2017-02-10","TOTO"
470,480,470,478,214900,"2017-02-13","TOTO"
478,482,470,470,3329400,"2017-02-14","TOTO"
470,470,470,470,0,"2017-02-15","TOTO"
470,480,468,470,673400,"2017-02-16","TOTO"
470,480,466,472,485600,"2017-02-17","TOTO"
472,472,470,472,29700,"2017-02-20","TOTO"
480,480,470,470,335700,"2017-02-21","TOTO"
478,478,468,468,176300,"2017-02-22","TOTO"
478,478,468,468,59400,"2017-02-23","TOTO"
478,478,458,460,542700,"2017-02-24","TOTO"
476,476,458,462,54100,"2017-02-27","TOTO"
462,472,460,468,20400,"2017-02-28","TOTO"
468,470,466,466,130700,"2017-03-01","TOTO"
470,470,464,466,289700,"2017-03-02","TOTO"
480,480,462,464,77400,"2017-03-03","TOTO"
470,470,462,468,200500,"2017-03-06","TOTO"
470,470,464,466,82000,"2017-03-07","TOTO"
466,470,462,462,145200,"2017-03-08","TOTO"
464,480,460,464,127500,"2017-03-09","TOTO"
466,466,460,460,129000,"2017-03-10","TOTO"
460,468,458,458,179300,"2017-03-13","TOTO"
458,466,450,456,228100,"2017-03-14","TOTO"
452,456,450,452,226000,"2017-03-15","TOTO"
460,462,456,458,21700,"2017-03-16","TOTO"
458,460,450,456,23000,"2017-03-17","TOTO"
456,456,452,452,38500,"2017-03-20","TOTO"
454,458,454,456,13500,"2017-03-21","TOTO"
456,464,456,460,103600,"2017-03-22","TOTO"
462,478,460,462,664200,"2017-03-23","TOTO"
466,468,462,466,37400,"2017-03-24","TOTO"
468,472,466,468,109400,"2017-03-27","TOTO"
472,472,466,466,102400,"2017-03-29","TOTO"
460,466,460,460,238200,"2017-03-30","TOTO"
458,466,458,464,95500,"2017-03-31","TOTO"
464,468,456,456,151100,"2017-04-03","TOTO"
456,462,454,456,51100,"2017-04-04","TOTO"
456,456,456,456,0,"2017-04-05","TOTO"
456,456,450,454,152000,"2017-04-06","TOTO"
454,464,454,462,67800,"2017-04-07","TOTO"
462,464,456,456,15200,"2017-04-10","TOTO"
456,464,452,452,46500,"2017-04-11","TOTO"
452,470,452,458,97200,"2017-04-12","TOTO"
454,464,452,456,256500,"2017-04-13","TOTO"
456,456,450,454,234100,"2017-04-17","TOTO"
460,460,450,456,122400,"2017-04-18","TOTO"
456,456,456,456,0,"2017-04-19","TOTO"
456,456,450,452,119400,"2017-04-20","TOTO"
458,458,450,454,53000,"2017-04-21","TOTO"
454,458,446,456,224800,"2017-04-25","TOTO"
456,456,452,452,4100,"2017-04-26","TOTO"
452,454,448,454,24800,"2017-04-27","TOTO"
454,456,446,446,829000,"2017-04-28","TOTO"
454,456,450,450,335700,"2017-05-02","TOTO"
456,456,446,446,277700,"2017-05-03","TOTO"
446,454,438,450,406400,"2017-05-04","TOTO"
452,452,446,452,51500,"2017-05-05","TOTO"
452,456,450,452,67700,"2017-05-08","TOTO"
450,454,442,444,144900,"2017-05-09","TOTO"
450,450,442,448,36400,"2017-05-10","TOTO"
448,450,446,446,30100,"2017-05-12","TOTO"
446,456,442,450,23200,"2017-05-15","TOTO"
450,450,442,448,151200,"2017-05-16","TOTO"
448,450,440,440,174800,"2017-05-17","TOTO"
442,446,442,446,9500,"2017-05-18","TOTO"
446,446,440,446,12600,"2017-05-19","TOTO"
446,448,444,448,29700,"2017-05-22","TOTO"
448,448,444,446,13300,"2017-05-23","TOTO"
446,460,442,446,27600,"2017-05-24","TOTO"
448,448,446,446,17100,"2017-05-26","TOTO"
448,454,440,444,91200,"2017-05-29","TOTO"
442,444,440,444,54600,"2017-05-30","TOTO"
444,448,432,440,74000,"2017-05-31","TOTO"
440,440,440,440,0,"2017-06-01","TOTO"
442,442,440,442,1037000,"2017-06-02","TOTO"
444,448,440,444,333500,"2017-06-05","TOTO"
446,446,440,444,61200,"2017-06-06","TOTO"
448,450,444,450,430800,"2017-06-07","TOTO"
460,460,446,446,140300,"2017-06-08","TOTO"
448,448,446,446,33200,"2017-06-09","TOTO"
450,450,440,440,391300,"2017-06-12","TOTO"
438,444,438,444,163200,"2017-06-13","TOTO"
444,444,436,438,86000,"2017-06-14","TOTO"
450,450,436,438,28200,"2017-06-15","TOTO"
450,450,430,438,66700,"2017-06-16","TOTO"
442,444,442,444,1800,"2017-06-19","TOTO"
446,446,436,436,59700,"2017-06-20","TOTO"
438,438,434,436,88700,"2017-06-21","TOTO"
440,440,436,438,12800,"2017-06-22","TOTO"
438,438,438,438,0,"2017-06-23","TOTO"
438,438,438,438,0,"2017-06-26","TOTO"
438,438,438,438,0,"2017-06-27","TOTO"
438,438,438,438,0,"2017-06-28","TOTO"
438,438,438,438,0,"2017-06-29","TOTO"
438,438,438,438,0,"2017-06-30","TOTO"
438,440,436,438,51800,"2017-07-03","TOTO"
440,440,436,436,57900,"2017-07-04","TOTO"
450,450,436,438,90000,"2017-07-05","TOTO"
438,440,436,440,26400,"2017-07-06","TOTO"
440,440,436,436,30200,"2017-07-07","TOTO"
436,436,436,436,0,"2017-07-10","TOTO"
444,444,440,442,747200,"2017-07-11","TOTO"
436,444,436,440,2234100,"2017-07-12","TOTO"
444,450,438,440,39000,"2017-07-13","TOTO"
460,460,430,440,299900,"2017-07-14","TOTO"
440,440,440,440,1000,"2017-07-17","TOTO"
444,444,438,442,861400,"2017-07-18","TOTO"
434,440,428,430,20916200,"2017-07-19","TOTO"
438,438,426,430,2684000,"2017-07-20","TOTO"
438,438,432,432,2395800,"2017-07-21","TOTO"
438,440,430,432,2635700,"2017-07-24","TOTO"
430,436,430,436,2044400,"2017-07-25","TOTO"
436,436,432,432,3103400,"2017-07-26","TOTO"
432,432,432,432,11700,"2017-07-27","TOTO"
440,440,434,436,47700,"2017-07-28","TOTO"
436,438,430,436,174100,"2017-07-31","TOTO"
436,436,428,434,1095100,"2017-08-01","TOTO"
428,446,428,428,2101600,"2017-08-02","TOTO"
428,428,414,426,1480300,"2017-08-03","TOTO"
432,432,420,420,277100,"2017-08-04","TOTO"
420,420,418,420,67000,"2017-08-07","TOTO"
420,420,418,418,5100,"2017-08-08","TOTO"
418,420,416,420,59400,"2017-08-09","TOTO"
420,420,418,420,74500,"2017-08-10","TOTO"
416,418,410,416,388800,"2017-08-11","TOTO"
430,430,410,410,54200,"2017-08-14","TOTO"
430,430,406,406,127000,"2017-08-15","TOTO"
410,416,408,410,28600,"2017-08-16","TOTO"
410,410,410,410,0,"2017-08-17","TOTO"
420,420,396,402,1116900,"2017-08-18","TOTO"
404,406,396,398,152700,"2017-08-21","TOTO"
404,404,396,398,62700,"2017-08-22","TOTO"
398,400,396,398,48200,"2017-08-23","TOTO"
400,400,396,396,214000,"2017-08-24","TOTO"
410,410,396,400,55800,"2017-08-25","TOTO"
400,400,396,396,28000,"2017-08-28","TOTO"
410,410,402,406,119200,"2017-08-29","TOTO"
408,422,406,412,398300,"2017-08-30","TOTO"
420,420,412,420,241200,"2017-08-31","TOTO"
420,420,420,420,0,"2017-09-01","TOTO"
420,424,420,424,416200,"2017-09-04","TOTO"
430,430,418,420,817700,"2017-09-05","TOTO"
424,426,420,422,411600,"2017-09-06","TOTO"
424,424,418,422,341900,"2017-09-07","TOTO"
424,430,418,422,6500,"2017-09-08","TOTO"
424,432,414,430,121500,"2017-09-11","TOTO"
450,450,412,426,490300,"2017-09-12","TOTO"
410,426,410,424,202400,"2017-09-13","TOTO"
428,430,420,424,352500,"2017-09-14","TOTO"
426,426,418,420,200400,"2017-09-15","TOTO"
418,420,418,418,241900,"2017-09-18","TOTO"
420,420,398,410,2299600,"2017-09-19","TOTO"
410,418,410,418,14700,"2017-09-20","TOTO"
418,418,418,418,0,"2017-09-21","TOTO"
420,420,412,418,17800,"2017-09-22","TOTO"
428,428,412,416,14300,"2017-09-25","TOTO"
418,418,410,416,364300,"2017-09-26","TOTO"
416,418,412,418,3600,"2017-09-27","TOTO"
420,420,412,418,110200,"2017-09-28","TOTO"
418,418,412,412,800,"2017-09-29","TOTO"
416,422,416,418,10500,"2017-10-02","TOTO"
418,418,418,418,4000,"2017-10-03","TOTO"
418,418,410,410,7500,"2017-10-04","TOTO"
416,420,416,418,9300,"2017-10-05","TOTO"
420,424,410,410,51600,"2017-10-06","TOTO"
414,414,414,414,1100,"2017-10-09","TOTO"
418,418,418,418,800,"2017-10-10","TOTO"
414,424,410,418,282700,"2017-10-11","TOTO"
418,418,416,416,1900,"2017-10-12","TOTO"
412,412,412,412,100,"2017-10-13","TOTO"
416,418,416,418,500,"2017-10-16","TOTO"
418,418,410,412,7300,"2017-10-17","TOTO"
412,418,412,412,1600,"2017-10-18","TOTO"
410,418,410,418,9200,"2017-10-19","TOTO"
418,418,418,418,0,"2017-10-20","TOTO"
416,418,410,412,15700,"2017-10-23","TOTO"
412,412,412,412,6600,"2017-10-24","TOTO"
412,418,412,418,200,"2017-10-25","TOTO"
410,422,410,420,16700,"2017-10-26","TOTO"
410,422,410,410,36500,"2017-10-27","TOTO"
410,412,410,412,26400,"2017-10-30","TOTO"
410,412,410,412,10900,"2017-10-31","TOTO"
410,414,410,414,24500,"2017-11-01","TOTO"
414,416,408,416,85200,"2017-11-02","TOTO"
416,416,416,416,0,"2017-11-03","TOTO"
418,420,416,420,106900,"2017-11-06","TOTO"
420,420,412,412,2400,"2017-11-07","TOTO"
420,420,412,412,54600,"2017-11-08","TOTO"
420,420,420,420,10000,"2017-11-09","TOTO"
410,410,410,410,60400,"2017-11-10","TOTO"
410,412,410,412,6300,"2017-11-13","TOTO"
412,412,412,412,4000,"2017-11-14","TOTO"
412,412,412,412,0,"2017-11-15","TOTO"
416,418,412,412,5400,"2017-11-16","TOTO"
412,414,412,414,15600,"2017-11-17","TOTO"
418,418,416,416,6400,"2017-11-20","TOTO"
416,418,414,418,3100,"2017-11-21","TOTO"
420,426,420,422,3332100,"2017-11-22","TOTO"
422,422,414,420,99200,"2017-11-23","TOTO"
420,422,418,420,3200,"2017-11-24","TOTO"
418,418,412,414,78700,"2017-11-27","TOTO"
416,416,408,410,285600,"2017-11-28","TOTO"
406,408,404,408,1500,"2017-11-29","TOTO"
408,408,404,404,28900,"2017-11-30","TOTO"
404,404,404,404,0,"2017-12-01","TOTO"
404,416,404,416,10800,"2017-12-04","TOTO"
416,416,406,410,6800,"2017-12-05","TOTO"
410,410,404,410,8100,"2017-12-06","TOTO"
408,408,406,406,10000,"2017-12-07","TOTO"
400,400,388,400,18000,"2017-12-08","TOTO"
400,406,400,400,26700,"2017-12-11","TOTO"
400,400,400,400,203200,"2017-12-12","TOTO"
400,420,400,404,6700,"2017-12-13","TOTO"
404,414,404,414,2500,"2017-12-14","TOTO"
414,416,404,404,2800,"2017-12-15","TOTO"
410,416,404,404,24200,"2017-12-18","TOTO"
404,404,400,400,120800,"2017-12-19","TOTO"
408,414,400,400,45900,"2017-12-20","TOTO"
402,402,398,402,37700,"2017-12-21","TOTO"
404,404,402,402,10300,"2017-12-22","TOTO"
402,402,402,402,0,"2017-12-25","TOTO"
402,402,402,402,0,"2017-12-26","TOTO"
400,412,400,404,8600,"2017-12-27","TOTO"
404,408,402,408,55800,"2017-12-28","TOTO"
408,408,408,408,100,"2017-12-29","TOTO"
408,408,408,408,0,"2018-01-01","TOTO"
402,404,402,404,300,"2018-01-02","TOTO"
402,404,400,400,90500,"2018-01-03","TOTO"
400,400,400,400,32600,"2018-01-04","TOTO"
400,400,400,400,18200,"2018-01-05","TOTO"
400,400,398,398,59600,"2018-01-08","TOTO"
400,402,398,402,166200,"2018-01-09","TOTO"
402,414,400,400,38700,"2018-01-10","TOTO"
400,402,398,400,35000,"2018-01-11","TOTO"
400,400,396,396,219300,"2018-01-12","TOTO"
396,398,396,396,115600,"2018-01-15","TOTO"
396,400,396,396,39700,"2018-01-16","TOTO"
398,398,394,396,71600,"2018-01-17","TOTO"
396,396,396,396,32000,"2018-01-18","TOTO"
396,396,396,396,4700,"2018-01-19","TOTO"
400,400,398,398,12200,"2018-01-22","TOTO"
398,398,396,396,29800,"2018-01-23","TOTO"
396,396,390,396,336500,"2018-01-24","TOTO"
398,398,396,396,40100,"2018-01-25","TOTO"
398,400,396,400,27800,"2018-01-26","TOTO"
400,400,400,400,10600,"2018-01-29","TOTO"
396,398,388,392,333700,"2018-01-30","TOTO"
398,398,396,396,30900,"2018-01-31","TOTO"
396,396,392,394,62100,"2018-02-01","TOTO"
396,396,394,394,6500,"2018-02-02","TOTO"
392,396,392,396,110700,"2018-02-05","TOTO"
392,396,392,392,15800,"2018-02-06","TOTO"
390,390,388,390,50300,"2018-02-07","TOTO"
388,398,388,396,10900,"2018-02-08","TOTO"
394,394,380,390,105100,"2018-02-09","TOTO"
390,394,390,394,4100,"2018-02-12","TOTO"
392,394,388,388,6700,"2018-02-13","TOTO"
388,390,388,388,16900,"2018-02-14","TOTO"
388,400,388,396,127300,"2018-02-15","TOTO"
396,396,396,396,0,"2018-02-16","TOTO"
398,398,398,398,2200,"2018-02-19","TOTO"
398,398,396,398,7500,"2018-02-20","TOTO"
396,398,396,398,40500,"2018-02-21","TOTO"
408,408,392,392,119500,"2018-02-22","TOTO"
394,394,388,388,74700,"2018-02-23","TOTO"
398,398,396,396,12400,"2018-02-26","TOTO"
396,396,394,396,48200,"2018-02-27","TOTO"
396,398,388,392,66200,"2018-02-28","TOTO"
394,394,380,382,603700,"2018-03-01","TOTO"
388,388,372,374,249600,"2018-03-02","TOTO"
380,388,380,386,275100,"2018-03-05","TOTO"
388,390,380,382,7000,"2018-03-06","TOTO"
382,390,380,380,123800,"2018-03-07","TOTO"
380,382,372,380,1515700,"2018-03-08","TOTO"
384,384,380,382,2003400,"2018-03-09","TOTO"
380,390,380,390,245700,"2018-03-12","TOTO"
390,396,386,390,4700,"2018-03-13","TOTO"
380,392,380,388,2000,"2018-03-14","TOTO"
388,388,384,388,473100,"2018-03-15","TOTO"
384,388,384,388,15100,"2018-03-16","TOTO"
388,388,388,388,0,"2018-03-19","TOTO"
384,384,384,384,200,"2018-03-20","TOTO"
384,384,380,380,14200,"2018-03-21","TOTO"
386,386,386,386,300,"2018-03-22","TOTO"
386,390,386,386,274400,"2018-03-23","TOTO"
384,384,384,384,4000,"2018-03-26","TOTO"
384,390,384,384,317100,"2018-03-27","TOTO"
386,390,374,380,942100,"2018-03-28","TOTO"
386,388,372,374,2014200,"2018-03-29","TOTO"
374,374,374,374,0,"2018-03-30","TOTO"
376,386,376,378,655900,"2018-04-02","TOTO"
380,380,366,376,1700700,"2018-04-03","TOTO"
376,388,376,376,719600,"2018-04-04","TOTO"
378,380,376,376,590500,"2018-04-05","TOTO"
378,378,372,372,506300,"2018-04-06","TOTO"
374,374,364,364,595200,"2018-04-09","TOTO"
366,378,364,370,1277700,"2018-04-10","TOTO"
370,372,360,364,1981300,"2018-04-11","TOTO"
366,372,366,370,254600,"2018-04-12","TOTO"
372,372,368,370,368400,"2018-04-13","TOTO"
370,370,370,370,0,"2018-04-16","TOTO"
370,370,370,370,0,"2018-04-17","TOTO"
370,370,362,364,565000,"2018-04-18","TOTO"
364,364,364,364,0,"2018-04-19","TOTO"
364,364,364,364,0,"2018-04-20","TOTO"
368,368,364,366,354600,"2018-04-23","TOTO"
374,374,368,368,22200,"2018-04-24","TOTO"
368,368,368,368,0,"2018-04-25","TOTO"
368,368,368,368,0,"2018-04-26","TOTO"
368,368,368,368,0,"2018-04-27","TOTO"
364,382,358,358,163500,"2018-04-30","TOTO"
358,358,358,358,0,"2018-05-01","TOTO"
358,364,350,356,202200,"2018-05-02","TOTO"
350,364,350,350,49600,"2018-05-03","TOTO"
346,352,340,342,88400,"2018-05-04","TOTO"
356,356,344,346,36900,"2018-05-07","TOTO"
346,360,346,360,210600,"2018-05-08","TOTO"
358,366,352,366,159300,"2018-05-09","TOTO"
366,366,366,366,0,"2018-05-10","TOTO"
366,376,350,376,266000,"2018-05-11","TOTO"
376,390,358,376,413300,"2018-05-14","TOTO"
376,376,362,376,191700,"2018-05-15","TOTO"
376,376,374,376,102600,"2018-05-16","TOTO"
376,376,372,372,1600,"2018-05-17","TOTO"
374,374,370,374,51100,"2018-05-18","TOTO"
372,376,368,376,72200,"2018-05-21","TOTO"
370,376,368,376,40200,"2018-05-22","TOTO"
376,378,364,372,202700,"2018-05-23","TOTO"
372,374,368,372,327700,"2018-05-24","TOTO"
368,374,368,374,30100,"2018-05-25","TOTO"
370,370,368,370,9000,"2018-05-28","TOTO"
370,370,370,370,0,"2018-05-29","TOTO"
370,374,366,374,54700,"2018-05-30","TOTO"
372,376,364,376,91300,"2018-05-31","TOTO"
376,376,376,376,0,"2018-06-01","TOTO"
376,376,368,368,126000,"2018-06-04","TOTO"
372,376,366,370,20500,"2018-06-05","TOTO"
374,376,362,376,310700,"2018-06-06","TOTO"
376,376,370,370,127800,"2018-06-07","TOTO"
370,372,368,370,77700,"2018-06-08","TOTO"
370,370,370,370,0,"2018-06-11","TOTO"
370,370,370,370,0,"2018-06-12","TOTO"
370,370,370,370,0,"2018-06-13","TOTO"
370,370,370,370,0,"2018-06-14","TOTO"
370,370,370,370,0,"2018-06-15","TOTO"
370,370,370,370,0,"2018-06-18","TOTO"
370,370,370,370,0,"2018-06-19","TOTO"
368,374,362,366,30400,"2018-06-20","TOTO"
360,366,360,364,5900,"2018-06-21","TOTO"
364,366,362,366,600,"2018-06-22","TOTO"
350,370,346,370,21700,"2018-06-25","TOTO"
370,370,360,368,144600,"2018-06-26","TOTO"
368,368,362,362,105800,"2018-06-27","TOTO"
362,364,360,362,168800,"2018-06-28","TOTO"
364,364,364,364,400,"2018-06-29","TOTO"
364,368,360,368,6000,"2018-07-02","TOTO"
368,368,360,362,3300,"2018-07-03","TOTO"
362,362,350,360,11100,"2018-07-04","TOTO"
358,358,352,354,59000,"2018-07-05","TOTO"
354,354,348,348,27600,"2018-07-06","TOTO"
350,358,346,350,56100,"2018-07-09","TOTO"
356,356,346,352,8400,"2018-07-10","TOTO"
360,360,346,358,13600,"2018-07-11","TOTO"
356,358,356,356,1300,"2018-07-12","TOTO"
358,370,358,360,72400,"2018-07-13","TOTO"
354,360,352,354,5300,"2018-07-16","TOTO"
354,354,354,354,100,"2018-07-17","TOTO"
354,354,346,352,28400,"2018-07-18","TOTO"
354,354,350,350,4600,"2018-07-19","TOTO"
350,358,350,358,3300,"2018-07-20","TOTO"
356,356,354,356,28500,"2018-07-23","TOTO"
350,352,350,350,346000,"2018-07-24","TOTO"
350,370,348,348,642900,"2018-07-25","TOTO"
348,348,344,346,420200,"2018-07-26","TOTO"
350,350,344,344,200400,"2018-07-27","TOTO"
344,350,340,342,168200,"2018-07-30","TOTO"
348,348,342,342,47400,"2018-07-31","TOTO"
344,348,344,344,1500,"2018-08-01","TOTO"
348,348,326,328,407200,"2018-08-02","TOTO"
332,332,316,326,1659000,"2018-08-03","TOTO"
328,328,324,324,20300,"2018-08-06","TOTO"
326,326,318,320,320700,"2018-08-07","TOTO"
326,326,312,316,188300,"2018-08-08","TOTO"
316,316,310,314,955400,"2018-08-09","TOTO"
314,322,302,302,1328300,"2018-08-10","TOTO"
304,306,280,280,1655300,"2018-08-13","TOTO"
280,280,264,264,3714300,"2018-08-14","TOTO"
278,278,264,266,3397100,"2018-08-15","TOTO"
264,276,264,274,83100,"2018-08-16","TOTO"
274,274,274,274,0,"2018-08-17","TOTO"
274,298,274,286,145300,"2018-08-20","TOTO"
286,286,276,280,2266400,"2018-08-21","TOTO"
280,280,280,280,0,"2018-08-22","TOTO"
274,288,270,280,175300,"2018-08-23","TOTO"
288,288,278,278,61900,"2018-08-24","TOTO"
278,300,278,290,1569800,"2018-08-27","TOTO"
290,292,286,290,149800,"2018-08-28","TOTO"
296,296,290,290,119500,"2018-08-29","TOTO"
292,294,290,292,102300,"2018-08-30","TOTO"
290,296,282,296,212800,"2018-08-31","TOTO"
298,316,296,310,2494700,"2018-09-03","TOTO"
310,318,298,298,355900,"2018-09-04","TOTO"
288,296,282,288,370200,"2018-09-05","TOTO"
300,300,286,294,129800,"2018-09-06","TOTO"
290,302,290,296,168300,"2018-09-07","TOTO"
296,300,292,292,32900,"2018-09-10","TOTO"
292,292,292,292,0,"2018-09-11","TOTO"
292,296,290,290,64300,"2018-09-12","TOTO"
290,294,290,292,1163000,"2018-09-13","TOTO"
290,296,290,292,88500,"2018-09-14","TOTO"
300,300,290,296,109200,"2018-09-17","TOTO"
296,300,292,296,471600,"2018-09-18","TOTO"
296,296,288,290,2636700,"2018-09-19","TOTO"
290,294,290,294,68600,"2018-09-20","TOTO"
294,330,294,318,2800000,"2018-09-21","TOTO"
318,320,306,314,193600,"2018-09-24","TOTO"
314,314,308,312,61200,"2018-09-25","TOTO"
314,358,314,358,2301800,"2018-09-26","TOTO"
358,358,322,334,795800,"2018-09-27","TOTO"
332,334,314,318,202200,"2018-09-28","TOTO"
312,338,310,328,411500,"2018-10-01","TOTO"
330,350,320,320,1143600,"2018-10-02","TOTO"
326,338,312,336,1657700,"2018-10-03","TOTO"
336,336,318,322,75600,"2018-10-04","TOTO"
316,330,314,314,832900,"2018-10-05","TOTO"
320,320,308,308,356500,"2018-10-08","TOTO"
312,320,294,304,882000,"2018-10-09","TOTO"
302,312,300,310,237600,"2018-10-10","TOTO"
302,306,292,304,173700,"2018-10-11","TOTO"
304,304,304,304,53700,"2018-10-12","TOTO"
310,314,308,310,414800,"2018-10-15","TOTO"
310,332,310,326,948700,"2018-10-16","TOTO"
330,330,320,322,140700,"2018-10-17","TOTO"
324,330,324,330,523500,"2018-10-18","TOTO"
330,332,326,330,81700,"2018-10-19","TOTO"
330,334,330,332,64500,"2018-10-22","TOTO"
332,336,320,324,135500,"2018-10-23","TOTO"
326,328,320,324,44000,"2018-10-24","TOTO"
318,326,318,322,39900,"2018-10-25","TOTO"
330,330,328,328,4200,"2018-10-26","TOTO"
328,328,328,328,12100,"2018-10-29","TOTO"
328,328,328,328,400,"2018-10-30","TOTO"
328,332,320,328,54300,"2018-10-31","TOTO"
330,336,328,328,61900,"2018-11-01","TOTO"
330,334,330,332,152700,"2018-11-02","TOTO"
332,342,332,340,299000,"2018-11-05","TOTO"
338,340,338,340,59200,"2018-11-06","TOTO"
348,348,338,338,120100,"2018-11-07","TOTO"
338,346,336,336,545700,"2018-11-08","TOTO"
336,336,336,336,45000,"2018-11-09","TOTO"
334,336,330,330,170600,"2018-11-12","TOTO"
330,348,328,348,239600,"2018-11-13","TOTO"
348,360,348,356,93800,"2018-11-14","TOTO"
356,364,350,356,323500,"2018-11-15","TOTO"
352,352,340,346,168600,"2018-11-16","TOTO"
350,350,344,344,1045300,"2018-11-19","TOTO"
344,344,344,344,0,"2018-11-20","TOTO"
344,344,340,342,46000,"2018-11-21","TOTO"
330,350,330,338,76100,"2018-11-22","TOTO"
338,346,330,336,131800,"2018-11-23","TOTO"
338,348,338,342,45700,"2018-11-26","TOTO"
344,346,330,340,309800,"2018-11-27","TOTO"
340,340,334,338,34000,"2018-11-28","TOTO"
338,340,328,330,361700,"2018-11-29","TOTO"
338,340,328,330,108500,"2018-11-30","TOTO"
334,340,326,330,420000,"2018-12-03","TOTO"
330,330,322,330,289500,"2018-12-04","TOTO"
330,336,328,328,212000,"2018-12-05","TOTO"
332,338,328,330,144500,"2018-12-06","TOTO"
334,334,328,330,154500,"2018-12-07","TOTO"
332,332,328,330,25700,"2018-12-10","TOTO"
332,332,324,328,140900,"2018-12-11","TOTO"
330,330,328,328,53400,"2018-12-12","TOTO"
332,332,330,332,68600,"2018-12-13","TOTO"
332,376,332,336,760800,"2018-12-14","TOTO"
334,344,334,342,56000,"2018-12-17","TOTO"
342,356,338,346,189500,"2018-12-18","TOTO"
346,358,344,348,110300,"2018-12-19","TOTO"
348,350,340,342,68200,"2018-12-20","TOTO"
350,350,340,346,16800,"2018-12-21","TOTO"
346,346,346,346,0,"2018-12-24","TOTO"
346,346,346,346,0,"2018-12-25","TOTO"
346,350,330,348,46600,"2018-12-26","TOTO"
348,350,340,340,156400,"2018-12-27","TOTO"
350,370,340,348,543400,"2018-12-28","TOTO"
348,348,348,348,0,"2018-12-31","TOTO"
348,348,348,348,0,"2019-01-01","TOTO"
356,360,348,348,27700,"2019-01-02","TOTO"
348,360,348,354,109400,"2019-01-03","TOTO"
354,370,354,364,475800,"2019-01-04","TOTO"
360,388,360,376,488500,"2019-01-07","TOTO"
382,386,370,380,271100,"2019-01-08","TOTO"
380,386,374,382,327100,"2019-01-09","TOTO"
380,386,374,374,59400,"2019-01-10","TOTO"
374,378,362,372,217800,"2019-01-11","TOTO"
372,376,372,376,91500,"2019-01-14","TOTO"
374,374,366,374,228000,"2019-01-15","TOTO"
372,372,366,366,286200,"2019-01-16","TOTO"
372,374,368,370,94500,"2019-01-17","TOTO"
374,380,372,372,312800,"2019-01-18","TOTO"
372,378,368,374,50300,"2019-01-21","TOTO"
376,378,372,374,520100,"2019-01-22","TOTO"
372,374,370,372,18100,"2019-01-23","TOTO"
362,378,362,374,64400,"2019-01-24","TOTO"
378,394,370,370,1117100,"2019-01-25","TOTO"
372,374,370,372,13400,"2019-01-28","TOTO"
370,378,370,378,121900,"2019-01-29","TOTO"
378,420,378,412,2888400,"2019-01-30","TOTO"
412,450,406,406,1874300,"2019-01-31","TOTO"
406,420,404,412,411500,"2019-02-01","TOTO"
412,420,406,412,472900,"2019-02-04","TOTO"
412,412,412,412,0,"2019-02-05","TOTO"
412,422,408,418,320700,"2019-02-06","TOTO"
418,428,404,420,804300,"2019-02-07","TOTO"
418,420,410,418,619300,"2019-02-08","TOTO"
416,418,404,416,921800,"2019-02-11","TOTO"
414,416,390,396,2047900,"2019-02-12","TOTO"
398,398,390,394,106200,"2019-02-13","TOTO"
394,402,382,402,576700,"2019-02-14","TOTO"
402,402,392,396,134200,"2019-02-15","TOTO"
400,402,400,402,132900,"2019-02-18","TOTO"
402,412,400,410,64900,"2019-02-19","TOTO"
404,422,404,412,601500,"2019-02-20","TOTO"
412,422,402,412,272300,"2019-02-21","TOTO"
412,412,402,406,379000,"2019-02-22","TOTO"
408,410,408,410,22700,"2019-02-25","TOTO"
410,412,408,408,58700,"2019-02-26","TOTO"
408,408,406,406,93100,"2019-02-27","TOTO"
406,406,404,404,256300,"2019-02-28","TOTO"
404,412,402,406,92400,"2019-03-01","TOTO"
406,412,406,408,81600,"2019-03-04","TOTO"
406,408,406,406,20400,"2019-03-05","TOTO"
406,410,406,406,71600,"2019-03-06","TOTO"
406,406,406,406,0,"2019-03-07","TOTO"
404,404,402,404,211400,"2019-03-08","TOTO"
404,410,402,404,20400,"2019-03-11","TOTO"
402,408,402,404,54600,"2019-03-12","TOTO"
404,406,400,404,152200,"2019-03-13","TOTO"
408,408,402,402,48200,"2019-03-14","TOTO"
402,408,400,408,81200,"2019-03-15","TOTO"
408,408,404,404,11500,"2019-03-18","TOTO"
406,406,404,404,16800,"2019-03-19","TOTO"
404,404,402,402,85400,"2019-03-20","TOTO"
402,402,400,400,83900,"2019-03-21","TOTO"
402,404,402,402,56700,"2019-03-22","TOTO"
404,404,400,400,135300,"2019-03-25","TOTO"
400,402,400,400,18700,"2019-03-26","TOTO"
400,402,396,396,32700,"2019-03-27","TOTO"
398,398,398,398,10200,"2019-03-28","TOTO"
402,404,400,400,170200,"2019-03-29","TOTO"
396,406,394,398,130200,"2019-04-01","TOTO"
402,404,400,400,43200,"2019-04-02","TOTO"
400,400,400,400,0,"2019-04-03","TOTO"
400,404,400,402,61600,"2019-04-04","TOTO"
402,402,400,400,14000,"2019-04-05","TOTO"
400,400,398,400,12400,"2019-04-08","TOTO"
400,400,396,400,30800,"2019-04-09","TOTO"
400,402,390,394,1071200,"2019-04-10","TOTO"
398,400,392,392,47000,"2019-04-11","TOTO"
400,400,396,400,19500,"2019-04-12","TOTO"
396,398,396,398,29200,"2019-04-15","TOTO"
398,404,390,402,61600,"2019-04-16","TOTO"
402,402,402,402,0,"2019-04-17","TOTO"
408,408,394,402,38600,"2019-04-18","TOTO"
402,402,402,402,0,"2019-04-19","TOTO"
404,404,398,398,70200,"2019-04-22","TOTO"
400,402,398,398,68800,"2019-04-23","TOTO"
402,402,402,402,52700,"2019-04-24","TOTO"
402,402,398,400,11800,"2019-04-25","TOTO"
398,404,396,404,105100,"2019-04-26","TOTO"
398,404,396,398,44800,"2019-04-29","TOTO"
398,404,378,388,794200,"2019-04-30","TOTO"
388,388,388,388,0,"2019-05-01","TOTO"
388,388,372,372,562700,"2019-05-02","TOTO"
380,380,374,374,21400,"2019-05-03","TOTO"
378,380,370,372,184100,"2019-05-06","TOTO"
372,376,370,370,177100,"2019-05-07","TOTO"
370,372,356,360,144000,"2019-05-08","TOTO"
370,378,350,352,81400,"2019-05-09","TOTO"
354,362,354,360,38700,"2019-05-10","TOTO"
374,374,360,360,128600,"2019-05-13","TOTO"
360,362,356,360,49000,"2019-05-14","TOTO"
360,360,350,354,20700,"2019-05-15","TOTO"
354,360,350,360,16500,"2019-05-16","TOTO"
360,360,356,356,8400,"2019-05-17","TOTO"
356,360,352,360,9200,"2019-05-20","TOTO"
358,362,352,360,15100,"2019-05-21","TOTO"
360,360,352,360,21600,"2019-05-22","TOTO"
360,370,350,360,131300,"2019-05-23","TOTO"
368,368,340,352,225900,"2019-05-24","TOTO"
352,364,352,364,29600,"2019-05-27","TOTO"
364,368,362,362,59200,"2019-05-28","TOTO"
362,364,360,360,64100,"2019-05-29","TOTO"
360,360,360,360,0,"2019-05-30","TOTO"
362,368,362,368,86400,"2019-05-31","TOTO"
368,368,368,368,0,"2019-06-03","TOTO"
368,368,368,368,0,"2019-06-04","TOTO"
368,368,368,368,0,"2019-06-05","TOTO"
368,368,368,368,0,"2019-06-06","TOTO"
368,368,368,368,0,"2019-06-07","TOTO"
368,368,358,364,33400,"2019-06-10","TOTO"
364,366,360,360,44800,"2019-06-11","TOTO"
360,360,352,356,57900,"2019-06-12","TOTO"
356,362,356,362,18000,"2019-06-13","TOTO"
360,360,354,358,122500,"2019-06-14","TOTO"
358,360,354,358,37800,"2019-06-17","TOTO"
358,360,354,354,51000,"2019-06-18","TOTO"
356,366,354,356,0,"2019-06-19","TOTO"
364,364,356,356,97900,"2019-06-20","TOTO"
364,370,364,368,39400,"2019-06-21","TOTO"
368,368,356,358,33200,"2019-06-24","TOTO"
358,360,358,360,14900,"2019-06-25","TOTO"
360,360,354,354,45500,"2019-06-26","TOTO"
354,368,354,360,5000,"2019-06-27","TOTO"
360,368,360,366,2900,"2019-06-28","TOTO"
366,366,360,362,18600,"2019-07-01","TOTO"
366,366,360,360,4300,"2019-07-02","TOTO"
358,362,358,362,13900,"2019-07-03","TOTO"
362,362,358,360,34000,"2019-07-04","TOTO"
360,360,358,360,38000,"2019-07-05","TOTO"
360,366,350,354,28000,"2019-07-08","TOTO"
354,364,350,350,215000,"2019-07-09","TOTO"
350,354,350,352,143500,"2019-07-10","TOTO"
340,360,340,358,94000,"2019-07-11","TOTO"
358,358,338,338,1060400,"2019-07-12","TOTO"
340,348,340,342,92100,"2019-07-15","TOTO"
348,348,340,342,35400,"2019-07-16","TOTO"
342,344,338,338,39100,"2019-07-17","TOTO"
338,342,330,334,352000,"2019-07-18","TOTO"
334,352,334,352,135400,"2019-07-19","TOTO"
352,352,342,342,37700,"2019-07-22","TOTO"
348,348,340,340,503300,"2019-07-23","TOTO"
340,342,330,338,249300,"2019-07-24","TOTO"
336,338,330,338,235800,"2019-07-25","TOTO"
338,338,330,330,216700,"2019-07-26","TOTO"
332,342,326,328,3865500,"2019-07-29","TOTO"
328,334,328,332,69800,"2019-07-30","TOTO"
332,332,324,328,402800,"2019-07-31","TOTO"
328,330,322,324,118300,"2019-08-01","TOTO"
324,324,320,324,980200,"2019-08-02","TOTO"
324,324,322,322,49000,"2019-08-05","TOTO"
322,324,320,324,112800,"2019-08-06","TOTO"
324,324,322,324,17200,"2019-08-07","TOTO"
320,324,320,324,6100,"2019-08-08","TOTO"
324,324,324,324,21200,"2019-08-09","TOTO"
324,324,318,320,101500,"2019-08-12","TOTO"
322,322,316,320,22600,"2019-08-13","TOTO"
320,322,320,322,20800,"2019-08-14","TOTO"
320,320,314,316,51000,"2019-08-15","TOTO"
320,320,314,320,17400,"2019-08-16","TOTO"
320,320,316,320,6000,"2019-08-19","TOTO"
318,318,316,318,68000,"2019-08-20","TOTO"
318,318,314,314,55300,"2019-08-21","TOTO"
314,318,310,312,142800,"2019-08-22","TOTO"
316,318,316,318,3200,"2019-08-23","TOTO"
320,320,314,318,46000,"2019-08-26","TOTO"
316,318,314,316,23200,"2019-08-27","TOTO"
318,320,316,316,253500,"2019-08-28","TOTO"
316,318,312,314,83400,"2019-08-29","TOTO"
314,320,310,312,118700,"2019-08-30","TOTO"
312,312,308,308,121200,"2019-09-02","TOTO"
310,310,308,310,54600,"2019-09-03","TOTO"
310,312,310,312,20800,"2019-09-04","TOTO"
312,312,308,308,227200,"2019-09-05","TOTO"
318,320,316,320,806600,"2019-09-06","TOTO"
320,320,318,320,823500,"2019-09-09","TOTO"
318,324,318,320,12800,"2019-09-10","TOTO"
322,322,318,320,104400,"2019-09-11","TOTO"
320,322,316,320,141100,"2019-09-12","TOTO"
320,320,310,316,104100,"2019-09-13","TOTO"
316,318,310,312,58700,"2019-09-16","TOTO"
314,318,310,314,249600,"2019-09-17","TOTO"
314,316,312,314,71300,"2019-09-18","TOTO"
312,314,300,312,105600,"2019-09-19","TOTO"
312,312,300,312,63500,"2019-09-20","TOTO"
318,318,312,314,22200,"2019-09-23","TOTO"
318,318,300,304,69800,"2019-09-24","TOTO"
304,316,304,312,14900,"2019-09-25","TOTO"
314,314,312,312,5500,"2019-09-26","TOTO"
312,314,312,314,13200,"2019-09-27","TOTO"
312,312,310,312,78200,"2019-09-30","TOTO"
312,312,310,310,13400,"2019-10-01","TOTO"
310,310,304,304,27700,"2019-10-02","TOTO"
306,306,300,306,746200,"2019-10-03","TOTO"
300,316,300,302,21000,"2019-10-04","TOTO"
302,310,302,302,46400,"2019-10-07","TOTO"
306,306,300,300,46000,"2019-10-08","TOTO"
300,312,300,302,51700,"2019-10-09","TOTO"
300,308,300,302,13700,"2019-10-10","TOTO"
302,308,300,308,24600,"2019-10-11","TOTO"
306,310,300,304,18800,"2019-10-14","TOTO"
304,310,302,304,30500,"2019-10-15","TOTO"
304,308,304,304,32400,"2019-10-16","TOTO"
302,312,300,308,201600,"2019-10-17","TOTO"
310,310,308,308,30700,"2019-10-18","TOTO"
308,310,306,310,14600,"2019-10-21","TOTO"
310,320,310,310,254300,"2019-10-22","TOTO"
312,312,310,310,15500,"2019-10-23","TOTO"
310,316,310,310,89700,"2019-10-24","TOTO"
312,312,312,312,2900,"2019-10-25","TOTO"
312,312,310,312,16500,"2019-10-28","TOTO"
312,312,310,310,21000,"2019-10-29","TOTO"
310,310,304,304,39200,"2019-10-30","TOTO"
310,310,304,310,184600,"2019-10-31","TOTO"
310,310,302,306,38700,"2019-11-01","TOTO"
304,304,302,304,16200,"2019-11-04","TOTO"
304,308,304,308,48700,"2019-11-05","TOTO"
308,310,306,306,34000,"2019-11-06","TOTO"
302,302,300,302,2118200,"2019-11-07","TOTO"
300,302,300,300,82000,"2019-11-08","TOTO"
300,300,296,300,83400,"2019-11-11","TOTO"
300,300,296,298,79600,"2019-11-12","TOTO"
300,300,298,298,11000,"2019-11-13","TOTO"
300,310,296,300,1486300,"2019-11-14","TOTO"
300,300,298,298,431100,"2019-11-15","TOTO"
298,300,298,300,48400,"2019-11-18","TOTO"
300,300,296,296,21300,"2019-11-19","TOTO"
296,296,294,296,45100,"2019-11-20","TOTO"
296,296,290,296,51000,"2019-11-21","TOTO"
300,300,298,298,7400,"2019-11-22","TOTO"
298,298,296,296,105700,"2019-11-25","TOTO"
292,296,292,294,7900,"2019-11-26","TOTO"
294,294,294,294,900,"2019-11-27","TOTO"
294,294,294,294,4700,"2019-11-28","TOTO"
294,294,288,288,21700,"2019-11-29","TOTO"
288,294,280,284,166000,"2019-12-02","TOTO"
282,290,282,284,8300,"2019-12-03","TOTO"
288,298,288,292,11200,"2019-12-04","TOTO"
290,292,290,292,23600,"2019-12-05","TOTO"
294,294,294,294,900,"2019-12-06","TOTO"
298,300,298,298,2200,"2019-12-09","TOTO"
298,298,292,294,19600,"2019-12-10","TOTO"
296,300,294,296,17100,"2019-12-11","TOTO"
294,300,284,294,45700,"2019-12-12","TOTO"
290,294,290,294,2700,"2019-12-13","TOTO"
298,300,294,294,205900,"2019-12-16","TOTO"
292,296,292,296,34200,"2019-12-17","TOTO"
290,294,282,294,48700,"2019-12-18","TOTO"
296,298,290,298,36100,"2019-12-19","TOTO"
298,298,288,292,4700,"2019-12-20","TOTO"
292,296,292,292,29800,"2019-12-23","TOTO"
290,296,290,294,29600,"2019-12-26","TOTO"
296,298,294,298,10500,"2019-12-27","TOTO"
298,298,292,292,91100,"2019-12-30","TOTO"
292,296,292,294,56700,"2020-01-02","TOTO"
294,300,292,294,36000,"2020-01-03","TOTO"
294,294,294,294,19600,"2020-01-06","TOTO"
294,298,292,296,53400,"2020-01-07","TOTO"
294,294,278,292,50000,"2020-01-08","TOTO"
294,294,290,290,25700,"2020-01-09","TOTO"
298,298,280,284,78100,"2020-01-10","TOTO"
294,296,288,290,21600,"2020-01-13","TOTO"
290,290,288,290,7300,"2020-01-14","TOTO"
284,286,278,286,487100,"2020-01-15","TOTO"
288,290,286,286,23200,"2020-01-16","TOTO"
280,282,272,272,300400,"2020-01-17","TOTO"
280,286,274,274,27600,"2020-01-20","TOTO"
274,278,272,272,506700,"2020-01-21","TOTO"
270,274,260,264,341400,"2020-01-22","TOTO"
264,266,260,260,576300,"2020-01-23","TOTO"
262,264,258,260,231800,"2020-01-24","TOTO"
262,262,260,260,26600,"2020-01-27","TOTO"
260,264,256,262,433200,"2020-01-28","TOTO"
262,264,260,260,44000,"2020-01-29","TOTO"
262,264,262,264,18200,"2020-01-30","TOTO"
284,284,260,260,99300,"2020-01-31","TOTO"
260,260,258,260,20700,"2020-02-03","TOTO"
270,270,260,260,107500,"2020-02-04","TOTO"
276,276,260,262,591500,"2020-02-05","TOTO"
262,266,262,262,99600,"2020-02-06","TOTO"
264,268,256,258,297000,"2020-02-07","TOTO"
260,260,250,254,324100,"2020-02-10","TOTO"
256,256,250,256,267600,"2020-02-11","TOTO"
256,256,250,254,92200,"2020-02-12","TOTO"
256,256,250,252,42600,"2020-02-13","TOTO"
250,250,248,250,47500,"2020-02-14","TOTO"
262,262,256,256,2800,"2020-02-17","TOTO"
252,254,250,250,111400,"2020-02-18","TOTO"
250,256,250,254,34600,"2020-02-19","TOTO"
256,256,254,254,6400,"2020-02-20","TOTO"
252,256,252,254,12600,"2020-02-21","TOTO"
252,252,250,252,6500,"2020-02-24","TOTO"
248,254,248,254,38600,"2020-02-25","TOTO"
250,250,234,246,1146600,"2020-02-26","TOTO"
240,244,238,240,74600,"2020-02-27","TOTO"
240,240,210,220,341200,"2020-02-28","TOTO"
222,242,222,242,400,"2020-03-02","TOTO"
242,244,226,228,218400,"2020-03-03","TOTO"
240,240,226,226,26300,"2020-03-04","TOTO"
226,238,226,236,303900,"2020-03-05","TOTO"
236,236,234,236,10600,"2020-03-06","TOTO"
234,234,226,226,16500,"2020-03-09","TOTO"
226,226,220,224,26100,"2020-03-10","TOTO"
234,234,230,230,1300,"2020-03-11","TOTO"
230,230,208,208,590100,"2020-03-12","TOTO"
208,208,208,208,0,"2020-03-13","TOTO"
216,216,202,204,81600,"2020-03-16","TOTO"
204,204,190,204,187400,"2020-03-17","TOTO"
204,204,190,204,355800,"2020-03-18","TOTO"
190,197,190,197,111500,"2020-03-19","TOTO"
200,200,184,196,207700,"2020-03-20","TOTO"
195,195,184,194,31800,"2020-03-23","TOTO"
194,194,190,194,54600,"2020-03-24","TOTO"
194,197,194,194,21400,"2020-03-26","TOTO"
195,200,192,196,126300,"2020-03-27","TOTO"
195,195,195,195,2000,"2020-03-30","TOTO"
200,200,200,200,17300,"2020-03-31","TOTO"
200,210,190,190,65500,"2020-04-01","TOTO"
190,190,190,190,12400,"2020-04-02","TOTO"
190,191,190,191,200,"2020-04-03","TOTO"
200,212,200,212,13400,"2020-04-06","TOTO"
212,216,212,216,87800,"2020-04-07","TOTO"
220,220,210,212,31300,"2020-04-08","TOTO"
212,212,200,212,103700,"2020-04-09","TOTO"
212,214,212,214,3800,"2020-04-13","TOTO"
226,228,226,228,4100,"2020-04-14","TOTO"
230,232,218,218,30000,"2020-04-15","TOTO"
228,228,210,210,16400,"2020-04-16","TOTO"
222,222,214,214,3700,"2020-04-17","TOTO"
214,218,210,214,54500,"2020-04-20","TOTO"
214,214,214,214,0,"2020-04-21","TOTO"
210,210,208,210,23000,"2020-04-22","TOTO"
210,214,210,214,354400,"2020-04-23","TOTO"
212,218,208,208,56000,"2020-04-24","TOTO"
208,208,204,208,36600,"2020-04-27","TOTO"
206,206,202,202,95400,"2020-04-28","TOTO"
200,204,200,202,547300,"2020-04-29","TOTO"
202,208,202,206,414900,"2020-04-30","TOTO"
218,218,202,208,32400,"2020-05-04","TOTO"
210,212,204,204,11200,"2020-05-05","TOTO"
204,218,204,216,102400,"2020-05-06","TOTO"
212,218,212,212,2100,"2020-05-08","TOTO"
210,240,210,232,21200,"2020-05-11","TOTO"
220,238,216,230,56200,"2020-05-12","TOTO"
220,220,214,220,17400,"2020-05-13","TOTO"
220,220,216,216,3700,"2020-05-14","TOTO"
214,214,208,212,35900,"2020-05-15","TOTO"
220,220,210,210,700,"2020-05-18","TOTO"
208,218,208,218,5700,"2020-05-19","TOTO"
216,216,210,210,3200,"2020-05-20","TOTO"
220,230,220,222,91500,"2020-05-26","TOTO"
228,234,220,220,12500,"2020-05-27","TOTO"
230,230,220,222,1600,"2020-05-28","TOTO"
216,224,216,216,133500,"2020-05-29","TOTO"
212,228,208,208,653600,"2020-06-02","TOTO"
210,218,206,218,83000,"2020-06-03","TOTO"
220,226,218,218,32500,"2020-06-04","TOTO"
218,220,214,220,74700,"2020-06-05","TOTO"
224,224,220,220,26300,"2020-06-08","TOTO"
220,222,220,220,136100,"2020-06-09","TOTO"
224,224,220,220,11600,"2020-06-10","TOTO"
220,220,218,218,43300,"2020-06-11","TOTO"
212,220,212,220,193500,"2020-06-12","TOTO"
212,238,212,222,9600,"2020-06-15","TOTO"
224,224,220,220,18200,"2020-06-16","TOTO"
220,230,218,222,71300,"2020-06-17","TOTO"
226,232,220,224,99700,"2020-06-18","TOTO"
228,228,220,224,29600,"2020-06-19","TOTO"
224,224,220,222,44500,"2020-06-22","TOTO"
226,226,218,224,25100,"2020-06-23","TOTO"
226,226,220,222,9300,"2020-06-24","TOTO"
212,220,212,220,15500,"2020-06-25","TOTO"
226,226,222,226,19200,"2020-06-26","TOTO"
228,228,216,216,75100,"2020-06-29","TOTO"
216,222,216,220,2300,"2020-06-30","TOTO"
216,224,216,224,7400,"2020-07-01","TOTO"
224,230,224,226,48300,"2020-07-02","TOTO"
226,226,220,220,43600,"2020-07-03","TOTO"
224,226,220,224,5400,"2020-07-06","TOTO"
222,224,220,222,6000,"2020-07-07","TOTO"
220,230,216,220,146400,"2020-07-08","TOTO"
220,234,220,224,32600,"2020-07-09","TOTO"
224,224,222,222,27300,"2020-07-10","TOTO"
224,230,224,228,34400,"2020-07-13","TOTO"
224,228,220,222,36500,"2020-07-14","TOTO"
222,226,222,226,8100,"2020-07-15","TOTO"
228,228,224,226,19300,"2020-07-16","TOTO"
228,230,226,228,42100,"2020-07-17","TOTO"
230,232,226,228,9400,"2020-07-20","TOTO"
228,228,226,226,31600,"2020-07-21","TOTO"
222,224,220,222,171700,"2020-07-22","TOTO"
224,226,220,226,15000,"2020-07-23","TOTO"
226,226,220,220,112400,"2020-07-24","TOTO"
220,226,220,224,299600,"2020-07-27","TOTO"
224,228,224,224,38200,"2020-07-28","TOTO"
224,224,214,216,528700,"2020-07-29","TOTO"
218,224,218,220,38500,"2020-07-30","TOTO"
218,224,216,216,110600,"2020-08-03","TOTO"
216,216,202,214,68900,"2020-08-04","TOTO"
214,214,210,214,153400,"2020-08-05","TOTO"
214,220,214,220,9900,"2020-08-06","TOTO"
220,220,216,216,164100,"2020-08-07","TOTO"
218,220,216,220,104300,"2020-08-10","TOTO"
220,226,220,224,576300,"2020-08-11","TOTO"
224,224,220,222,165200,"2020-08-12","TOTO"
220,220,210,216,1512100,"2020-08-13","TOTO"
218,218,214,218,300800,"2020-08-14","TOTO"
216,224,216,218,119100,"2020-08-18","TOTO"
218,224,218,220,21900,"2020-08-19","TOTO"
220,222,220,222,84900,"2020-08-24","TOTO"
222,222,220,222,68900,"2020-08-25","TOTO"
222,222,220,222,83800,"2020-08-26","TOTO"
222,222,218,220,196700,"2020-08-27","TOTO"
220,222,218,222,228100,"2020-08-28","TOTO"
222,226,220,220,1110000,"2020-08-31","TOTO"
220,220,214,220,70600,"2020-09-01","TOTO"
220,222,218,222,165100,"2020-09-02","TOTO"
222,222,220,220,63100,"2020-09-03","TOTO"
222,224,216,218,96000,"2020-09-04","TOTO"
216,220,214,218,136400,"2020-09-07","TOTO"
218,220,218,218,43800,"2020-09-08","TOTO"
218,218,214,216,91200,"2020-09-09","TOTO"
214,214,202,202,301200,"2020-09-10","TOTO"
202,208,202,206,50000,"2020-09-11","TOTO"
212,216,210,212,19700,"2020-09-14","TOTO"
212,212,210,210,18100,"2020-09-15","TOTO"
210,216,208,212,16400,"2020-09-16","TOTO"
216,218,212,218,38800,"2020-09-17","TOTO"
218,220,214,218,15900,"2020-09-18","TOTO"
218,218,210,216,18300,"2020-09-21","TOTO"
210,214,210,212,54500,"2020-09-22","TOTO"
212,212,206,208,85100,"2020-09-23","TOTO"
208,208,202,208,79400,"2020-09-24","TOTO"
208,208,204,204,21700,"2020-09-25","TOTO"
204,214,204,214,62800,"2020-09-28","TOTO"
214,214,210,210,4700,"2020-09-29","TOTO"
210,210,206,208,21400,"2020-09-30","TOTO"
208,208,206,208,22000,"2020-10-01","TOTO"
204,206,202,204,198800,"2020-10-02","TOTO"
202,208,202,208,2000,"2020-10-05","TOTO"
208,214,206,212,26800,"2020-10-06","TOTO"
210,212,210,210,20800,"2020-10-07","TOTO"
210,212,208,210,4100,"2020-10-08","TOTO"
210,218,210,210,26500,"2020-10-09","TOTO"
216,216,206,208,7100,"2020-10-12","TOTO"
208,210,208,210,46700,"2020-10-13","TOTO"
210,212,208,212,39500,"2020-10-14","TOTO"
212,212,210,212,57400,"2020-10-15","TOTO"
210,212,210,210,16800,"2020-10-16","TOTO"
210,212,210,210,15500,"2020-10-19","TOTO"
210,210,208,208,24500,"2020-10-20","TOTO"
210,210,208,208,167300,"2020-10-21","TOTO"
208,210,208,208,19000,"2020-10-22","TOTO"
208,210,208,208,15300,"2020-10-23","TOTO"
210,212,208,208,52100,"2020-10-26","TOTO"
208,210,208,210,55400,"2020-10-27","TOTO"
210,210,206,206,13700,"2020-11-02","TOTO"
210,210,206,210,12400,"2020-11-03","TOTO"
210,210,210,210,5100,"2020-11-04","TOTO"
210,210,208,210,53000,"2020-11-05","TOTO"
210,212,208,210,11100,"2020-11-06","TOTO"
210,214,210,212,206200,"2020-11-09","TOTO"
212,214,210,212,230200,"2020-11-10","TOTO"
212,214,208,210,657800,"2020-11-11","TOTO"
210,214,210,210,471900,"2020-11-12","TOTO"
210,210,208,210,35800,"2020-11-13","TOTO"
210,214,200,200,5015200,"2020-11-16","TOTO"
200,210,200,202,683400,"2020-11-17","TOTO"
208,208,199,200,3557300,"2020-11-18","TOTO"
200,202,200,200,4031100,"2020-11-19","TOTO"
200,202,199,200,6130200,"2020-11-20","TOTO"
200,200,199,200,3442000,"2020-11-23","TOTO"
200,202,198,200,3321200,"2020-11-24","TOTO"
200,224,200,212,4110900,"2020-11-25","TOTO"
212,218,210,214,2658700,"2020-11-26","TOTO"
214,232,214,222,4543600,"2020-11-27","TOTO"
224,228,210,218,4528700,"2020-11-30","TOTO"
218,222,212,222,1369900,"2020-12-01","TOTO"
222,228,220,220,991500,"2020-12-02","TOTO"
220,228,220,226,280300,"2020-12-03","TOTO"
226,226,218,218,867800,"2020-12-04","TOTO"
218,232,218,224,1251900,"2020-12-07","TOTO"
226,268,224,264,5842100,"2020-12-08","TOTO"
264,286,250,250,3789600,"2020-12-10","TOTO"
252,254,246,250,855200,"2020-12-11","TOTO"
250,258,250,254,440200,"2020-12-14","TOTO"
254,258,252,254,863900,"2020-12-15","TOTO"
254,254,248,252,667700,"2020-12-16","TOTO"
252,254,248,248,1231200,"2020-12-17","TOTO"
248,252,248,250,360000,"2020-12-18","TOTO"
250,256,250,256,565300,"2020-12-21","TOTO"
256,258,244,250,1287300,"2020-12-22","TOTO"
250,252,240,248,707200,"2020-12-23","TOTO"
250,250,240,246,104400,"2020-12-28","TOTO"
250,250,238,240,864100,"2020-12-29","TOTO"
240,246,238,238,559200,"2020-12-30","TOTO"
238,238,230,238,318900,"2021-01-04","TOTO"
238,248,236,240,277700,"2021-01-05","TOTO"
240,242,234,240,331300,"2021-01-06","TOTO"
240,246,238,238,468600,"2021-01-07","TOTO"
240,246,234,236,654600,"2021-01-08","TOTO"
234,244,234,238,947300,"2021-01-11","TOTO"
238,244,236,242,194900,"2021-01-12","TOTO"
242,242,228,240,546600,"2021-01-13","TOTO"
240,242,238,238,498900,"2021-01-14","TOTO"
238,240,234,234,127400,"2021-01-15","TOTO"
236,244,230,234,69300,"2021-01-18","TOTO"
234,242,230,238,595300,"2021-01-19","TOTO"
238,238,234,234,247300,"2021-01-20","TOTO"
234,248,230,234,741300,"2021-01-21","TOTO"
234,240,224,232,338400,"2021-01-22","TOTO"
232,236,224,228,432900,"2021-01-25","TOTO"
232,232,224,224,248200,"2021-01-26","TOTO"
222,228,210,220,246200,"2021-01-27","TOTO"
216,230,214,216,558900,"2021-01-28","TOTO"
220,220,206,214,468100,"2021-01-29","TOTO"
208,220,208,214,619000,"2021-02-01","TOTO"
214,222,212,214,561800,"2021-02-02","TOTO"
214,220,212,214,717200,"2021-02-03","TOTO"
216,216,212,214,201700,"2021-02-04","TOTO"
214,218,208,216,511000,"2021-02-05","TOTO"
216,218,210,216,605400,"2021-02-08","TOTO"
216,218,210,210,912000,"2021-02-09","TOTO"
212,218,212,218,796000,"2021-02-10","TOTO"
218,218,210,216,354100,"2021-02-11","TOTO"
216,252,214,218,2321800,"2021-02-15","TOTO"
222,226,216,218,381400,"2021-02-16","TOTO"
218,222,212,220,567400,"2021-02-17","TOTO"
220,222,216,220,44700,"2021-02-18","TOTO"
218,218,216,218,26500,"2021-02-19","TOTO"
218,218,208,214,1513200,"2021-02-22","TOTO"
214,214,210,212,191400,"2021-02-23","TOTO"
212,218,206,212,1179500,"2021-02-24","TOTO"
212,214,210,212,445800,"2021-02-25","TOTO"
212,214,210,212,309200,"2021-02-26","TOTO"
216,216,210,212,213200,"2021-03-01","TOTO"
214,214,212,214,316500,"2021-03-02","TOTO"
216,220,210,216,837900,"2021-03-03","TOTO"
216,226,214,214,896300,"2021-03-04","TOTO"
216,240,210,214,6708600,"2021-03-05","TOTO"
216,220,212,212,772000,"2021-03-08","TOTO"
214,214,210,214,347100,"2021-03-09","TOTO"
214,214,212,214,150000,"2021-03-10","TOTO"
212,216,210,214,574000,"2021-03-12","TOTO"
216,218,212,216,389300,"2021-03-15","TOTO"
216,228,216,224,3385800,"2021-03-16","TOTO"
224,224,214,216,867900,"2021-03-17","TOTO"
216,216,212,214,1020400,"2021-03-18","TOTO"
214,230,212,220,712800,"2021-03-19","TOTO"
220,222,214,220,192200,"2021-03-22","TOTO"
220,220,216,218,197700,"2021-03-23","TOTO"
216,218,212,216,392000,"2021-03-24","TOTO"
216,216,212,214,283400,"2021-03-25","TOTO"
214,218,214,214,47200,"2021-03-26","TOTO"
214,216,212,216,776000,"2021-03-29","TOTO"
216,218,212,214,712900,"2021-03-30","TOTO"
214,214,212,212,716100,"2021-03-31","TOTO"
212,216,210,210,92900,"2021-04-01","TOTO"
210,216,210,212,123100,"2021-04-05","TOTO"
212,216,210,210,190300,"2021-04-06","TOTO"
210,216,210,214,172100,"2021-04-07","TOTO"
212,214,212,214,52700,"2021-04-08","TOTO"
214,216,212,214,101700,"2021-04-09","TOTO"
214,214,212,214,15200,"2021-04-12","TOTO"
212,212,210,210,458100,"2021-04-13","TOTO"
210,214,210,214,63600,"2021-04-14","TOTO"
214,214,210,214,38400,"2021-04-15","TOTO"
214,214,208,212,361200,"2021-04-16","TOTO"
214,216,212,216,289900,"2021-04-19","TOTO"
216,218,216,216,1024500,"2021-04-20","TOTO"
218,218,216,216,216200,"2021-04-21","TOTO"
218,218,214,214,57900,"2021-04-22","TOTO"
216,216,214,214,298300,"2021-04-23","TOTO"
214,216,214,216,20900,"2021-04-26","TOTO"
214,216,214,214,58300,"2021-04-27","TOTO"
216,216,212,212,104800,"2021-04-28","TOTO"
214,214,206,212,751700,"2021-04-29","TOTO"
212,212,208,212,305900,"2021-04-30","TOTO"
212,212,208,210,320800,"2021-05-03","TOTO"
210,214,210,212,192600,"2021-05-04","TOTO"
214,214,210,210,1324500,"2021-05-05","TOTO"
210,212,206,208,1602500,"2021-05-06","TOTO"
208,212,208,208,72100,"2021-05-07","TOTO"
208,212,206,210,74000,"2021-05-10","TOTO"
212,212,210,210,1185500,"2021-05-11","TOTO"
210,214,210,214,606600,"2021-05-17","TOTO"
214,214,208,212,129300,"2021-05-18","TOTO"
212,212,210,212,299200,"2021-05-19","TOTO"
210,212,208,212,74700,"2021-05-20","TOTO"
212,212,208,210,391700,"2021-05-21","TOTO"
210,212,204,208,63500,"2021-05-24","TOTO"
210,212,208,210,53100,"2021-05-25","TOTO"
212,212,210,210,134500,"2021-05-27","TOTO"
210,212,208,210,79000,"2021-05-28","TOTO"
210,212,210,212,163100,"2021-05-31","TOTO"
212,216,210,210,1893100,"2021-06-02","TOTO"
212,214,210,212,1367200,"2021-06-03","TOTO"
214,214,210,214,828100,"2021-06-04","TOTO"
212,214,208,212,805200,"2021-06-07","TOTO"
212,212,208,210,1188900,"2021-06-08","TOTO"
212,212,206,208,342300,"2021-06-09","TOTO"
208,212,206,210,1580200,"2021-06-10","TOTO"
210,210,206,210,163000,"2021-06-11","TOTO"
212,212,208,208,91300,"2021-06-14","TOTO"
208,212,206,210,255800,"2021-06-15","TOTO"
210,210,208,208,104500,"2021-06-16","TOTO"
208,210,206,208,113500,"2021-06-17","TOTO"
208,210,206,208,108000,"2021-06-18","TOTO"
206,210,200,206,248500,"2021-06-21","TOTO"
206,208,206,208,65100,"2021-06-22","TOTO"
208,210,206,208,116200,"2021-06-23","TOTO"
206,208,204,208,44300,"2021-06-24","TOTO"
206,208,206,208,46400,"2021-06-25","TOTO"
208,210,204,208,96900,"2021-06-28","TOTO"
208,210,206,206,19200,"2021-06-29","TOTO"
206,206,204,206,23900,"2021-06-30","TOTO"
204,210,204,204,183400,"2021-07-01","TOTO"
204,208,204,206,104900,"2021-07-02","TOTO"
210,210,202,204,325300,"2021-07-05","TOTO"
204,208,202,204,131000,"2021-07-06","TOTO"
204,208,202,206,88400,"2021-07-07","TOTO"
206,208,206,206,6400,"2021-07-08","TOTO"
204,208,204,206,45900,"2021-07-09","TOTO"
206,206,200,202,762000,"2021-07-12","TOTO"
202,204,200,200,204900,"2021-07-13","TOTO"
200,210,200,206,779700,"2021-07-14","TOTO"
208,210,204,206,336400,"2021-07-15","TOTO"
206,208,200,204,427300,"2021-07-16","TOTO"
202,204,198,200,982600,"2021-07-19","TOTO"
200,204,200,204,53600,"2021-07-21","TOTO"
204,206,202,204,142500,"2021-07-22","TOTO"
204,206,198,202,284500,"2021-07-23","TOTO"
202,204,200,202,269700,"2021-07-26","TOTO"
202,202,200,202,37200,"2021-07-27","TOTO"
202,206,199,202,581200,"2021-07-28","TOTO"
200,204,200,202,185600,"2021-07-29","TOTO"
202,204,200,200,106700,"2021-07-30","TOTO"
202,204,200,204,163600,"2021-08-02","TOTO"
204,204,200,202,193000,"2021-08-03","TOTO"
202,202,200,202,151600,"2021-08-04","TOTO"
202,202,200,202,404000,"2021-08-05","TOTO"
200,202,200,202,136300,"2021-08-06","TOTO"
202,204,200,200,185700,"2021-08-09","TOTO"
200,202,198,202,164700,"2021-08-10","TOTO"
202,202,200,200,75200,"2021-08-12","TOTO"
200,202,199,200,282400,"2021-08-13","TOTO"
200,200,199,200,114800,"2021-08-16","TOTO"
200,200,199,200,55600,"2021-08-18","TOTO"
202,202,199,199,225600,"2021-08-19","TOTO"
199,202,199,199,177300,"2021-08-20","TOTO"
199,200,199,200,101700,"2021-08-23","TOTO"
202,202,199,202,116000,"2021-08-24","TOTO"
202,202,200,202,269100,"2021-08-25","TOTO"
200,202,199,200,161200,"2021-08-26","TOTO"
199,202,199,200,128100,"2021-08-27","TOTO"
200,202,199,200,119300,"2021-08-30","TOTO"
200,200,199,200,47500,"2021-08-31","TOTO"
200,202,200,200,108200,"2021-09-01","TOTO"
200,200,198,200,379500,"2021-09-02","TOTO"
200,202,199,200,525600,"2021-09-03","TOTO"
200,202,199,202,220200,"2021-09-06","TOTO"
202,202,199,202,142500,"2021-09-07","TOTO"
202,202,200,202,120500,"2021-09-08","TOTO"
202,202,199,200,185200,"2021-09-09","TOTO"
202,202,200,200,381200,"2021-09-10","TOTO"
200,202,199,200,154400,"2021-09-13","TOTO"
200,200,199,200,514800,"2021-09-14","TOTO"
200,202,199,200,85400,"2021-09-15","TOTO"
202,202,200,200,33500,"2021-09-16","TOTO"
200,202,199,200,91600,"2021-09-17","TOTO"
200,202,199,199,424300,"2021-09-20","TOTO"
199,200,198,199,118400,"2021-09-21","TOTO"
199,200,199,199,160900,"2021-09-22","TOTO"
199,202,199,199,412900,"2021-09-23","TOTO"
199,200,199,199,73700,"2021-09-24","TOTO"
200,200,199,200,59400,"2021-09-27","TOTO"
200,200,199,199,334200,"2021-09-28","TOTO"
199,202,199,200,48000,"2021-09-29","TOTO"
200,202,199,200,205400,"2021-09-30","TOTO"
200,204,199,200,121900,"2021-10-01","TOTO"
204,208,200,206,654200,"2021-10-04","TOTO"
208,210,202,204,624400,"2021-10-05","TOTO"
202,206,202,202,120800,"2021-10-06","TOTO"
202,204,200,202,548600,"2021-10-07","TOTO"
202,204,200,202,196600,"2021-10-08","TOTO"
204,206,202,204,166400,"2021-10-11","TOTO"
204,204,202,202,229500,"2021-10-12","TOTO"
202,204,202,204,479700,"2021-10-13","TOTO"
206,210,206,208,463400,"2021-10-14","TOTO"
210,210,206,210,227400,"2021-10-15","TOTO"
210,212,208,210,349400,"2021-10-18","TOTO"
210,210,206,208,252200,"2021-10-19","TOTO"
208,210,202,206,594600,"2021-10-21","TOTO"
208,210,206,210,396600,"2021-10-22","TOTO"
210,228,210,226,1345500,"2021-10-25","TOTO"
228,228,220,228,2390800,"2021-10-26","TOTO"
228,230,216,230,792600,"2021-10-27","TOTO"
228,230,222,226,902900,"2021-10-28","TOTO"
226,226,222,222,97100,"2021-10-29","TOTO"
230,230,222,226,471100,"2021-11-01","TOTO"
226,228,222,222,193800,"2021-11-02","TOTO"
224,226,222,222,633500,"2021-11-03","TOTO"
222,230,220,224,129100,"2021-11-04","TOTO"
224,224,220,222,164500,"2021-11-05","TOTO"
220,226,210,214,593400,"2021-11-08","TOTO"
216,226,216,224,163900,"2021-11-09","TOTO"
224,224,210,218,930800,"2021-11-10","TOTO"
218,220,210,210,1877400,"2021-11-11","TOTO"
214,214,208,212,1021800,"2021-11-12","TOTO"
212,214,210,212,630400,"2021-11-15","TOTO"
212,216,210,214,258100,"2021-11-16","TOTO"
214,216,210,214,81500,"2021-11-17","TOTO"
216,216,210,214,35900,"2021-11-18","TOTO"
212,214,208,212,693400,"2021-11-19","TOTO"
214,214,208,208,374100,"2021-11-22","TOTO"
212,230,206,222,1103000,"2021-11-23","TOTO"
224,228,220,224,1314400,"2021-11-24","TOTO"
224,236,222,230,2187800,"2021-11-25","TOTO"
234,248,222,226,1605800,"2021-11-26","TOTO"
224,234,212,232,784500,"2021-11-29","TOTO"
232,232,224,226,396000,"2021-11-30","TOTO"
228,228,222,224,459300,"2021-12-01","TOTO"
224,224,212,212,475500,"2021-12-02","TOTO"
212,220,212,218,663700,"2021-12-03","TOTO"
218,218,210,214,334900,"2021-12-06","TOTO"
214,214,210,212,309300,"2021-12-07","TOTO"
214,216,210,210,421300,"2021-12-08","TOTO"
210,216,210,212,133500,"2021-12-09","TOTO"
212,212,210,212,203200,"2021-12-10","TOTO"
212,216,208,212,532200,"2021-12-13","TOTO"
216,216,210,210,49000,"2021-12-14","TOTO"
210,218,208,216,8e+05,"2021-12-15","TOTO"
216,216,212,216,124900,"2021-12-16","TOTO"
216,218,214,216,296900,"2021-12-17","TOTO"
216,228,214,214,672300,"2021-12-20","TOTO"
216,218,210,216,190000,"2021-12-21","TOTO"
216,216,210,212,221800,"2021-12-22","TOTO"
212,216,210,214,328400,"2021-12-23","TOTO"
214,216,212,214,201900,"2021-12-24","TOTO"
214,224,210,222,898000,"2021-12-27","TOTO"
222,226,218,220,421900,"2021-12-28","TOTO"
220,222,216,222,269600,"2021-12-29","TOTO"
222,222,218,220,91500,"2021-12-30","TOTO"
220,220,216,216,83400,"2022-01-03","TOTO"
218,224,216,220,210100,"2022-01-04","TOTO"
220,222,214,214,500700,"2022-01-05","TOTO"
214,218,212,212,177100,"2022-01-06","TOTO"
216,218,212,214,35000,"2022-01-07","TOTO"
214,214,212,214,110400,"2022-01-10","TOTO"
214,240,212,214,657300,"2022-01-11","TOTO"
218,218,210,212,176700,"2022-01-12","TOTO"
214,216,210,216,362600,"2022-01-13","TOTO"
214,214,208,212,412800,"2022-01-14","TOTO"
212,212,208,210,157700,"2022-01-17","TOTO"
210,212,208,210,232000,"2022-01-18","TOTO"
210,210,208,210,39800,"2022-01-19","TOTO"
210,216,210,210,133700,"2022-01-20","TOTO"
210,212,204,204,582900,"2022-01-21","TOTO"
208,210,208,208,97900,"2022-01-24","TOTO"
210,212,206,210,192400,"2022-01-25","TOTO"
208,208,202,206,119400,"2022-01-26","TOTO"
206,210,206,208,532000,"2022-01-27","TOTO"
208,208,202,202,966800,"2022-01-28","TOTO"
202,206,202,204,116900,"2022-01-31","TOTO"
204,206,204,204,125000,"2022-02-02","TOTO"
204,206,202,204,45500,"2022-02-03","TOTO"
204,208,204,204,40100,"2022-02-04","TOTO"
204,208,204,204,40500,"2022-02-07","TOTO"
208,210,204,208,147300,"2022-02-08","TOTO"
206,208,206,206,67400,"2022-02-09","TOTO"
210,210,204,206,108300,"2022-02-10","TOTO"
206,206,204,206,84900,"2022-02-11","TOTO"
206,206,204,204,105400,"2022-02-14","TOTO"
204,206,204,204,43400,"2022-02-15","TOTO"
206,208,206,208,41200,"2022-02-16","TOTO"
208,210,208,208,109900,"2022-02-17","TOTO"
210,210,206,208,59100,"2022-02-18","TOTO"
208,212,206,210,335800,"2022-02-21","TOTO"
210,210,206,208,124000,"2022-02-22","TOTO"
210,212,208,210,64500,"2022-02-23","TOTO"
210,210,204,204,291700,"2022-02-24","TOTO"
204,208,204,204,137300,"2022-02-25","TOTO"
206,208,204,206,95700,"2022-03-01","TOTO"
206,206,204,204,74100,"2022-03-02","TOTO"
204,208,204,208,175100,"2022-03-04","TOTO"
208,208,202,204,447700,"2022-03-07","TOTO"
204,204,202,202,43300,"2022-03-08","TOTO"
204,206,202,204,57200,"2022-03-09","TOTO"
206,208,206,206,20300,"2022-03-10","TOTO"
206,208,204,204,29100,"2022-03-11","TOTO"
204,208,204,204,140900,"2022-03-14","TOTO"
204,206,204,204,125000,"2022-03-15","TOTO"
204,208,204,208,47000,"2022-03-16","TOTO"
208,208,206,206,46300,"2022-03-17","TOTO"
206,206,202,202,24100,"2022-03-18","TOTO"
202,206,202,204,30500,"2022-03-21","TOTO"
204,206,202,206,35900,"2022-03-22","TOTO"
206,206,200,204,1429500,"2022-03-23","TOTO"
206,206,200,202,71900,"2022-03-24","TOTO"
202,206,202,202,358500,"2022-03-25","TOTO"
202,204,202,202,39000,"2022-03-28","TOTO"
204,204,202,202,65300,"2022-03-29","TOTO"
202,206,202,204,228300,"2022-03-30","TOTO"
206,234,206,226,4033900,"2022-03-31","TOTO"
224,238,218,220,2501900,"2022-04-01","TOTO"
220,220,214,218,366900,"2022-04-04","TOTO"
218,220,214,216,475200,"2022-04-05","TOTO"
216,220,210,216,885200,"2022-04-06","TOTO"
214,218,212,216,232700,"2022-04-07","TOTO"
214,216,212,216,53600,"2022-04-08","TOTO"
214,214,210,212,507400,"2022-04-11","TOTO"
214,214,210,212,48500,"2022-04-12","TOTO"
212,212,210,210,571000,"2022-04-13","TOTO"
210,216,208,212,144700,"2022-04-14","TOTO"
212,218,210,214,822300,"2022-04-18","TOTO"
214,218,210,210,698500,"2022-04-19","TOTO"
212,212,206,208,1168700,"2022-04-20","TOTO"
208,212,208,210,1022100,"2022-04-21","TOTO"
210,214,210,210,262100,"2022-04-22","TOTO"
208,212,200,204,1794600,"2022-04-25","TOTO"
206,208,204,208,251700,"2022-04-26","TOTO"
206,208,206,208,138800,"2022-04-27","TOTO"
218,240,218,226,6728200,"2022-04-28","TOTO"
226,228,212,224,2489900,"2022-05-09","TOTO"
222,226,218,226,1294500,"2022-05-10","TOTO"
226,232,224,226,979400,"2022-05-11","TOTO"
226,230,220,224,731800,"2022-05-12","TOTO"
224,226,218,224,438900,"2022-05-13","TOTO"
224,230,224,228,760400,"2022-05-17","TOTO"
228,230,226,228,325300,"2022-05-18","TOTO"
228,230,226,230,886000,"2022-05-19","TOTO"
230,286,228,276,4973300,"2022-05-20","TOTO"
276,284,258,258,4805700,"2022-05-23","TOTO"
258,274,250,270,1954300,"2022-05-24","TOTO"
270,282,262,270,2047500,"2022-05-25","TOTO"
272,280,268,272,796100,"2022-05-27","TOTO"
272,272,258,264,1600000,"2022-05-30","TOTO"
262,270,260,264,612600,"2022-05-31","TOTO"
264,268,258,266,1086800,"2022-06-02","TOTO"
268,270,258,264,1802500,"2022-06-03","TOTO"
264,270,258,264,803600,"2022-06-06","TOTO"
264,320,264,304,4548500,"2022-06-07","TOTO"
310,312,284,300,1391500,"2022-06-08","TOTO"
300,310,286,310,1829900,"2022-06-09","TOTO"
312,340,302,326,3255000,"2022-06-10","TOTO"
326,326,304,304,2442400,"2022-06-13","TOTO"
300,302,284,294,1627500,"2022-06-14","TOTO"
294,314,290,308,3861700,"2022-06-15","TOTO"
312,322,306,310,2783400,"2022-06-16","TOTO"
310,310,302,306,503300,"2022-06-17","TOTO"
306,308,294,298,586400,"2022-06-20","TOTO"
300,314,298,312,781100,"2022-06-21","TOTO"
312,320,308,320,1029300,"2022-06-22","TOTO"
322,338,314,314,1928800,"2022-06-23","TOTO"
310,322,306,318,1581100,"2022-06-24","TOTO"
316,322,312,312,821200,"2022-06-27","TOTO"
312,312,292,306,1880400,"2022-06-28","TOTO"
306,306,290,296,366500,"2022-06-29","TOTO"
290,292,276,276,1716400,"2022-06-30","TOTO"
276,276,260,268,698000,"2022-07-01","TOTO"
266,272,256,264,331900,"2022-07-04","TOTO"
264,272,264,266,154700,"2022-07-05","TOTO"
266,280,266,270,325900,"2022-07-06","TOTO"
272,274,262,268,418800,"2022-07-07","TOTO"
268,282,266,270,227000,"2022-07-08","TOTO"
270,270,262,270,382100,"2022-07-11","TOTO"
270,272,264,268,97400,"2022-07-12","TOTO"
268,290,266,274,273000,"2022-07-13","TOTO"
276,278,268,276,99700,"2022-07-14","TOTO"
276,276,266,274,160000,"2022-07-15","TOTO"
274,274,264,266,193400,"2022-07-18","TOTO"
266,270,260,264,239000,"2022-07-19","TOTO"
264,280,260,274,360400,"2022-07-20","TOTO"
274,278,270,270,289500,"2022-07-21","TOTO"
270,278,266,272,148700,"2022-07-22","TOTO"
272,276,270,272,466700,"2022-07-25","TOTO"
272,272,268,272,367100,"2022-07-26","TOTO"
272,280,272,278,359300,"2022-07-27","TOTO"
278,280,268,274,624200,"2022-07-28","TOTO"
278,278,266,272,1042400,"2022-07-29","TOTO"
276,282,274,280,1410000,"2022-08-01","TOTO"
282,286,278,286,1560500,"2022-08-02","TOTO"
286,288,280,282,927600,"2022-08-03","TOTO"
282,288,276,288,797600,"2022-08-04","TOTO"
288,290,276,280,1887800,"2022-08-05","TOTO"
280,282,276,280,580600,"2022-08-08","TOTO"
280,282,278,280,324800,"2022-08-09","TOTO"
280,282,278,280,295000,"2022-08-10","TOTO"
280,282,276,278,371500,"2022-08-11","TOTO"
278,278,272,272,1476600,"2022-08-12","TOTO"
272,272,262,270,730200,"2022-08-15","TOTO"
270,274,266,270,285500,"2022-08-16","TOTO"
270,272,266,272,286700,"2022-08-18","TOTO"
272,274,268,272,121900,"2022-08-19","TOTO"
272,272,266,268,300600,"2022-08-22","TOTO"
266,270,264,264,354200,"2022-08-23","TOTO"
270,272,260,268,437200,"2022-08-24","TOTO"
268,270,262,266,404200,"2022-08-25","TOTO"
268,270,266,268,154400,"2022-08-26","TOTO"
262,272,258,270,214500,"2022-08-29","TOTO"
272,272,268,270,122200,"2022-08-30","TOTO"
270,270,266,268,247400,"2022-08-31","TOTO"
270,270,264,264,326500,"2022-09-01","TOTO"
264,268,260,262,575900,"2022-09-02","TOTO"
262,264,260,260,681000,"2022-09-05","TOTO"
264,264,258,258,452700,"2022-09-06","TOTO"
258,260,258,258,386200,"2022-09-07","TOTO"
260,260,258,258,346400,"2022-09-08","TOTO"
260,266,250,264,1208400,"2022-09-09","TOTO"
264,264,250,254,1308800,"2022-09-12","TOTO"
254,262,254,260,410400,"2022-09-13","TOTO"
258,262,258,260,134200,"2022-09-14","TOTO"
260,262,258,260,330600,"2022-09-15","TOTO"
260,264,258,260,300200,"2022-09-16","TOTO"
262,286,258,270,4698400,"2022-09-19","TOTO"
270,280,270,274,2425900,"2022-09-20","TOTO"
274,280,268,270,1397900,"2022-09-21","TOTO"
272,274,258,268,541700,"2022-09-22","TOTO"
268,270,262,270,248900,"2022-09-23","TOTO"
270,270,254,262,1479600,"2022-09-26","TOTO"
262,262,258,260,300400,"2022-09-27","TOTO"
262,264,258,258,300700,"2022-09-28","TOTO"
262,262,256,256,682600,"2022-09-29","TOTO"
256,258,250,256,622200,"2022-09-30","TOTO"
258,260,256,260,89800,"2022-10-03","TOTO"
262,262,260,262,160500,"2022-10-04","TOTO"
262,262,258,258,338900,"2022-10-05","TOTO"
260,262,258,258,74100,"2022-10-06","TOTO"
258,262,258,258,156600,"2022-10-07","TOTO"
260,262,256,258,125300,"2022-10-10","TOTO"
260,260,256,258,41200,"2022-10-11","TOTO"
260,260,252,252,323000,"2022-10-12","TOTO"
254,256,250,254,236900,"2022-10-13","TOTO"
254,256,250,250,362100,"2022-10-14","TOTO"
252,254,244,252,386500,"2022-10-17","TOTO"
252,254,252,252,125500,"2022-10-18","TOTO"
252,254,250,250,344200,"2022-10-19","TOTO"
250,254,250,252,103500,"2022-10-20","TOTO"
254,254,250,252,217200,"2022-10-21","TOTO"
254,254,250,254,224200,"2022-10-24","TOTO"
254,256,252,252,205200,"2022-10-25","TOTO"
264,298,258,276,5712300,"2022-10-26","TOTO"
278,280,266,268,1246700,"2022-10-27","TOTO"
270,276,264,270,1261200,"2022-10-28","TOTO"
272,274,266,270,356800,"2022-10-31","TOTO"
270,270,264,270,441200,"2022-11-01","TOTO"
270,272,264,268,373800,"2022-11-02","TOTO"
268,270,264,266,373300,"2022-11-03","TOTO"
266,276,266,270,825200,"2022-11-04","TOTO"
270,276,268,272,802500,"2022-11-07","TOTO"
272,276,268,272,419300,"2022-11-08","TOTO"
272,274,270,272,694400,"2022-11-09","TOTO"
272,272,268,272,262000,"2022-11-10","TOTO"
274,276,268,270,641300,"2022-11-11","TOTO"
270,272,266,270,326200,"2022-11-14","TOTO"
272,272,270,270,276600,"2022-11-15","TOTO"
270,274,270,272,224300,"2022-11-16","TOTO"
272,272,270,270,343400,"2022-11-17","TOTO"
270,274,270,272,202700,"2022-11-18","TOTO"
272,278,270,278,2340000,"2022-11-21","TOTO"
280,292,276,280,7162300,"2022-11-22","TOTO"
282,284,276,280,1410300,"2022-11-23","TOTO"
280,284,272,278,1405200,"2022-11-24","TOTO"
280,280,272,274,1314500,"2022-11-25","TOTO"
276,280,274,274,2725500,"2022-11-28","TOTO"
276,280,270,276,6122800,"2022-11-29","TOTO"
268,276,268,274,2690900,"2022-11-30","TOTO"
274,276,272,272,906900,"2022-12-01","TOTO"
274,274,270,272,620000,"2022-12-02","TOTO"
274,284,274,284,4698100,"2022-12-05","TOTO"
284,290,280,282,1159000,"2022-12-06","TOTO"
282,286,278,280,929800,"2022-12-07","TOTO"
282,284,278,282,605100,"2022-12-08","TOTO"
280,284,274,280,1041100,"2022-12-09","TOTO"
280,280,276,276,403200,"2022-12-12","TOTO"
276,280,276,280,797200,"2022-12-13","TOTO"
278,278,276,278,677100,"2022-12-14","TOTO"
278,278,276,276,411300,"2022-12-15","TOTO"
276,278,266,274,1403500,"2022-12-16","TOTO"
274,278,272,274,254600,"2022-12-19","TOTO"
274,276,272,272,403000,"2022-12-20","TOTO"
272,276,268,268,474400,"2022-12-21","TOTO"
268,270,266,268,442800,"2022-12-22","TOTO"
268,274,266,268,170200,"2022-12-23","TOTO"
272,272,266,270,187200,"2022-12-26","TOTO"
272,274,268,272,923000,"2022-12-27","TOTO"
272,274,270,270,151700,"2022-12-28","TOTO"
276,276,270,270,176100,"2022-12-29","TOTO"
270,272,268,270,145900,"2022-12-30","TOTO"
272,276,272,274,111000,"2023-01-02","TOTO"
274,274,268,272,299300,"2023-01-03","TOTO"
270,274,270,272,159800,"2023-01-04","TOTO"
274,274,258,266,1049000,"2023-01-05","TOTO"
266,266,260,264,786100,"2023-01-06","TOTO"
258,266,258,264,215500,"2023-01-09","TOTO"
266,266,262,262,229100,"2023-01-10","TOTO"
262,266,262,264,70900,"2023-01-11","TOTO"
266,270,262,268,235000,"2023-01-12","TOTO"
270,270,264,266,112200,"2023-01-13","TOTO"
266,268,262,266,230200,"2023-01-16","TOTO"
266,270,266,270,331300,"2023-01-17","TOTO"
270,272,268,270,366400,"2023-01-18","TOTO"
270,270,268,268,79100,"2023-01-19","TOTO"
268,270,264,264,428700,"2023-01-20","TOTO"
266,270,264,268,72700,"2023-01-24","TOTO"
270,270,264,268,237200,"2023-01-25","TOTO"
268,270,262,268,318200,"2023-01-26","TOTO"
266,270,264,268,843100,"2023-01-27","TOTO"
268,272,266,270,624200,"2023-01-30","TOTO"
270,270,264,266,523000,"2023-01-31","TOTO"
268,270,266,268,149800,"2023-02-01","TOTO"
268,268,266,268,240300,"2023-02-02","TOTO"
268,270,266,266,525800,"2023-02-03","TOTO"
268,270,266,268,208400,"2023-02-06","TOTO"
270,270,266,268,253100,"2023-02-07","TOTO"
270,270,268,268,469100,"2023-02-08","TOTO"
270,270,268,270,149700,"2023-02-09","TOTO"
270,270,266,270,302200,"2023-02-10","TOTO"
268,272,268,268,144700,"2023-02-13","TOTO"
268,270,266,270,179900,"2023-02-14","TOTO"
270,270,268,270,100800,"2023-02-15","TOTO"
270,270,268,270,558500,"2023-02-16","TOTO"
270,270,266,270,197200,"2023-02-17","TOTO"
270,270,256,260,3505200,"2023-02-20","TOTO"
258,262,256,260,496800,"2023-02-21","TOTO"
260,262,258,260,464400,"2023-02-22","TOTO"
260,264,260,262,423700,"2023-02-23","TOTO"
260,262,260,262,359600,"2023-02-24","TOTO"
262,264,262,262,154200,"2023-02-27","TOTO"
264,264,262,262,192900,"2023-02-28","TOTO"
262,262,260,262,245200,"2023-03-01","TOTO"
262,264,260,262,285600,"2023-03-02","TOTO"
262,264,260,262,343600,"2023-03-03","TOTO"
262,262,260,262,144200,"2023-03-06","TOTO"
262,262,260,262,229500,"2023-03-07","TOTO"
262,262,260,262,334800,"2023-03-08","TOTO"
262,262,258,262,218300,"2023-03-09","TOTO"
262,262,258,262,246600,"2023-03-10","TOTO"
262,262,256,260,193600,"2023-03-13","TOTO"
260,262,256,256,312500,"2023-03-14","TOTO"
254,262,254,258,313100,"2023-03-15","TOTO"
258,260,254,260,236700,"2023-03-16","TOTO"
260,260,258,258,420800,"2023-03-17","TOTO"
258,258,256,258,96900,"2023-03-20","TOTO"
258,262,256,260,80000,"2023-03-21","TOTO"
256,260,256,258,562400,"2023-03-24","TOTO"
258,258,254,258,162400,"2023-03-27","TOTO"
258,258,256,258,207500,"2023-03-28","TOTO"
258,258,256,256,255900,"2023-03-29","TOTO"
266,272,256,266,2841900,"2023-03-30","TOTO"
266,270,262,264,328600,"2023-03-31","TOTO"
266,268,262,264,653200,"2023-04-03","TOTO"
266,268,264,266,349500,"2023-04-04","TOTO"
264,270,264,264,921600,"2023-04-05","TOTO"
262,266,262,264,101900,"2023-04-06","TOTO"
264,268,256,258,1489900,"2023-04-10","TOTO"
260,262,254,258,640800,"2023-04-11","TOTO"
258,262,256,260,551500,"2023-04-12","TOTO"
260,262,256,258,366200,"2023-04-13","TOTO"
258,262,258,260,57500,"2023-04-14","TOTO"
262,262,254,256,677300,"2023-04-17","TOTO"
258,260,250,258,801900,"2023-04-18","TOTO"
258,258,242,246,3532400,"2023-04-26","TOTO"
248,250,236,240,2935900,"2023-04-27","TOTO"
242,242,236,240,1031700,"2023-04-28","TOTO"
240,242,234,234,836700,"2023-05-02","TOTO"
236,236,222,224,3593000,"2023-05-03","TOTO"
228,236,224,234,2518900,"2023-05-04","TOTO"
234,238,230,232,711000,"2023-05-05","TOTO"
232,238,230,236,1151500,"2023-05-08","TOTO"
236,238,232,236,504100,"2023-05-09","TOTO"
236,236,232,236,1053600,"2023-05-10","TOTO"
236,236,230,232,1167400,"2023-05-11","TOTO"
234,236,232,234,903700,"2023-05-12","TOTO"
234,240,234,240,787700,"2023-05-15","TOTO"
240,242,232,238,2065200,"2023-05-16","TOTO"
238,240,234,238,269500,"2023-05-17","TOTO"
238,238,232,236,1400000,"2023-05-19","TOTO"
236,236,232,236,565700,"2023-05-22","TOTO"
236,242,234,240,1618700,"2023-05-23","TOTO"
238,250,238,246,0,"2023-05-24","TOTO"
246,248,242,242,2112600,"2023-05-25","TOTO"
244,248,240,242,672100,"2023-05-26","TOTO"
242,244,230,234,3365700,"2023-05-29","TOTO"
236,238,230,232,3962400,"2023-05-30","TOTO"
232,236,232,234,1708900,"2023-05-31","TOTO"
234,236,232,234,1626000,"2023-06-05","TOTO"
234,240,230,238,4997900,"2023-06-06","TOTO"
238,240,230,236,7005100,"2023-06-07","TOTO"
228,228,224,228,4568600,"2023-06-08","TOTO"
228,230,226,228,1188300,"2023-06-09","TOTO"
230,230,226,226,1123300,"2023-06-12","TOTO"
228,230,226,228,896200,"2023-06-13","TOTO"
228,230,226,226,1713400,"2023-06-14","TOTO"
230,230,226,228,2333200,"2023-06-15","TOTO"
230,230,226,226,852800,"2023-06-16","TOTO"
228,230,226,230,1007300,"2023-06-19","TOTO"
230,230,226,228,1326800,"2023-06-20","TOTO"
228,232,226,230,1275900,"2023-06-21","TOTO"
232,232,226,230,1887600,"2023-06-22","TOTO"
230,230,226,228,898100,"2023-06-23","TOTO"
230,232,228,230,1766100,"2023-06-26","TOTO"
230,230,228,230,789300,"2023-06-27","TOTO"
230,232,228,232,3223200,"2023-07-03","TOTO"
232,234,230,234,1741000,"2023-07-04","TOTO"
234,238,232,236,2274400,"2023-07-05","TOTO"
236,238,232,236,2002500,"2023-07-06","TOTO"
236,238,234,234,860300,"2023-07-07","TOTO"
238,242,234,242,1656900,"2023-07-10","TOTO"
242,242,236,242,1318200,"2023-07-11","TOTO"
242,242,238,238,2102700,"2023-07-12","TOTO"
242,244,236,240,1164100,"2023-07-13","TOTO"
240,242,238,240,782800,"2023-07-14","TOTO"
240,242,238,240,917800,"2023-07-17","TOTO"
242,242,238,240,883400,"2023-07-18","TOTO"
240,242,238,238,836800,"2023-07-20","TOTO"
242,242,238,240,1399100,"2023-07-21","TOTO"
240,242,238,240,3134900,"2023-07-24","TOTO"
240,240,238,238,775000,"2023-07-25","TOTO"
240,242,238,240,1638800,"2023-07-26","TOTO"
240,242,238,238,2011000,"2023-07-27","TOTO"
238,238,228,234,6097500,"2023-07-28","TOTO"
234,234,228,232,5234500,"2023-07-31","TOTO"
232,232,228,232,2101400,"2023-08-01","TOTO"
232,232,228,232,851900,"2023-08-02","TOTO"
230,232,228,232,4249200,"2023-08-03","TOTO"
232,232,228,230,1098700,"2023-08-04","TOTO"
232,232,228,232,1633800,"2023-08-07","TOTO"
232,234,230,230,1426800,"2023-08-08","TOTO"
230,234,230,232,785400,"2023-08-09","TOTO"
234,234,230,230,592100,"2023-08-10","TOTO"
230,234,230,232,459700,"2023-08-11","TOTO"
232,234,228,230,2599600,"2023-08-14","TOTO"
230,236,230,232,2426400,"2023-08-15","TOTO"
234,234,230,232,1553400,"2023-08-16","TOTO"
234,234,230,232,638300,"2023-08-18","TOTO"
232,234,230,232,2231100,"2023-08-21","TOTO"
232,234,230,234,320600,"2023-08-22","TOTO"
234,236,232,232,2329600,"2023-08-23","TOTO"
234,234,230,234,2152100,"2023-08-24","TOTO"
234,234,230,234,1249800,"2023-08-25","TOTO"
234,236,230,234,2849000,"2023-08-28","TOTO"
234,238,234,236,448800,"2023-08-29","TOTO"
236,240,236,240,760300,"2023-08-30","TOTO"
240,240,236,240,537600,"2023-08-31","TOTO"
240,240,236,240,1388500,"2023-09-01","TOTO"
240,240,238,240,708500,"2023-09-04","TOTO"
240,242,238,240,734100,"2023-09-05","TOTO"
240,246,238,242,1272800,"2023-09-06","TOTO"
242,242,238,240,788100,"2023-09-07","TOTO"
238,242,238,238,849500,"2023-09-08","TOTO"
240,242,234,238,4415100,"2023-09-11","TOTO"
238,240,236,236,1093500,"2023-09-12","TOTO"
238,240,236,236,622100,"2023-09-13","TOTO"
238,240,236,236,1081600,"2023-09-14","TOTO"
238,238,232,236,4555400,"2023-09-15","TOTO"
236,240,234,238,1728100,"2023-09-18","TOTO"
238,238,234,238,421400,"2023-09-19","TOTO"
238,238,234,236,1516600,"2023-09-20","TOTO"
238,238,236,236,217400,"2023-09-21","TOTO"
236,238,236,238,341600,"2023-09-22","TOTO"
238,240,236,238,779400,"2023-09-25","TOTO"
238,238,236,238,419300,"2023-09-26","TOTO"
238,238,236,238,325300,"2023-09-27","TOTO"
236,240,236,240,713800,"2023-09-29","TOTO"
240,240,238,240,282600,"2023-10-02","TOTO"
240,240,238,238,146400,"2023-10-03","TOTO"
238,240,236,240,1162400,"2023-10-04","TOTO"
240,240,236,238,232900,"2023-10-05","TOTO"
236,240,236,238,321400,"2023-10-06","TOTO"
238,240,236,240,208700,"2023-10-09","TOTO"
238,240,236,240,683700,"2023-10-10","TOTO"
240,240,236,236,566500,"2023-10-11","TOTO"
238,240,236,238,90100,"2023-10-12","TOTO"
240,240,236,238,127400,"2023-10-13","TOTO"
240,240,236,238,223100,"2023-10-16","TOTO"
236,240,236,238,147100,"2023-10-17","TOTO"
238,238,236,238,255200,"2023-10-18","TOTO"
238,246,236,238,1640000,"2023-10-19","TOTO"
238,238,236,238,208800,"2023-10-20","TOTO"
240,240,232,234,932400,"2023-10-23","TOTO"
234,236,234,236,160200,"2023-10-24","TOTO"
234,238,234,238,494700,"2023-10-25","TOTO"
238,238,236,236,165500,"2023-10-26","TOTO"
236,238,234,236,62700,"2023-10-27","TOTO"
236,236,232,234,829000,"2023-10-30","TOTO"
234,236,230,234,440400,"2023-10-31","TOTO"
234,238,232,234,665200,"2023-11-01","TOTO"
234,236,232,236,161500,"2023-11-02","TOTO"
236,236,234,234,72400,"2023-11-03","TOTO"
234,238,232,236,288700,"2023-11-06","TOTO"
236,236,234,236,268700,"2023-11-07","TOTO"
234,236,234,236,200500,"2023-11-08","TOTO"
236,236,234,234,73100,"2023-11-09","TOTO"
234,236,234,236,252500,"2023-11-10","TOTO"
236,238,234,236,269300,"2023-11-13","TOTO"
238,238,234,236,320600,"2023-11-14","TOTO"
238,242,238,238,1482700,"2023-11-15","TOTO"
240,242,238,240,1211800,"2023-11-16","TOTO"
240,242,236,240,710500,"2023-11-17","TOTO"
238,242,238,242,758000,"2023-11-20","TOTO"
240,244,238,240,945100,"2023-11-21","TOTO"
240,244,238,240,3146000,"2023-11-22","TOTO"
234,234,230,232,1967300,"2023-11-23","TOTO"
232,232,228,232,1580900,"2023-11-24","TOTO"
230,232,228,232,1302800,"2023-11-27","TOTO"
232,232,228,228,885100,"2023-11-28","TOTO"
228,230,228,230,644800,"2023-11-29","TOTO"
230,232,228,228,185500,"2023-11-30","TOTO"
228,230,228,230,461900,"2023-12-01","TOTO"
228,232,228,228,983800,"2023-12-04","TOTO"
230,230,228,230,375300,"2023-12-05","TOTO"
230,232,228,228,341700,"2023-12-06","TOTO"
228,230,228,230,707200,"2023-12-07","TOTO"
230,232,228,230,489800,"2023-12-08","TOTO"
250,250,226,230,683600,"2023-12-11","TOTO"
230,230,228,230,426400,"2023-12-12","TOTO"
228,230,226,228,441000,"2023-12-13","TOTO"
228,230,228,230,167300,"2023-12-14","TOTO"
230,230,228,230,210900,"2023-12-15","TOTO"
230,232,228,228,453300,"2023-12-18","TOTO"
228,230,224,228,1119100,"2023-12-19","TOTO"
228,230,226,228,467500,"2023-12-20","TOTO"
230,230,224,230,770900,"2023-12-21","TOTO"
230,230,228,230,261100,"2023-12-22","TOTO"
230,230,226,230,300500,"2023-12-27","TOTO"
230,230,226,226,929900,"2023-12-28","TOTO"
228,228,224,228,610800,"2023-12-29","TOTO"
228,232,228,230,874900,"2024-01-02","TOTO"
230,232,230,230,479900,"2024-01-03","TOTO"
230,232,230,230,470400,"2024-01-04","TOTO"
230,232,230,232,272800,"2024-01-05","TOTO"
232,234,232,232,303900,"2024-01-08","TOTO"
232,232,230,230,245100,"2024-01-09","TOTO"
230,234,230,232,318300,"2024-01-10","TOTO"
232,234,230,232,230900,"2024-01-11","TOTO"
230,232,230,230,95200,"2024-01-12","TOTO"
232,236,232,234,466200,"2024-01-15","TOTO"
234,236,232,232,662800,"2024-01-16","TOTO"
234,236,232,234,404400,"2024-01-17","TOTO"
234,236,232,234,526100,"2024-01-18","TOTO"
234,234,232,234,157900,"2024-01-19","TOTO"
234,234,230,232,373300,"2024-01-22","TOTO"
232,234,230,230,424100,"2024-01-23","TOTO"
230,232,228,230,257600,"2024-01-24","TOTO"
230,232,228,230,132600,"2024-01-25","TOTO"
230,232,228,230,382000,"2024-01-26","TOTO"
230,232,228,228,86600,"2024-01-29","TOTO"
230,232,228,230,245600,"2024-01-30","TOTO"
230,232,228,230,1161400,"2024-01-31","TOTO"
230,230,226,230,805200,"2024-02-01","TOTO"
228,230,226,228,424400,"2024-02-02","TOTO"
228,230,226,228,299600,"2024-02-05","TOTO"
228,228,226,228,338700,"2024-02-06","TOTO"
228,228,226,228,322500,"2024-02-07","TOTO"
228,228,226,228,156100,"2024-02-12","TOTO"
226,228,226,228,90900,"2024-02-13","TOTO"
228,230,226,228,357400,"2024-02-15","TOTO"
228,230,226,228,91200,"2024-02-16","TOTO"
230,230,226,228,478400,"2024-02-19","TOTO"
228,230,228,228,84300,"2024-02-20","TOTO"
230,230,228,228,252100,"2024-02-21","TOTO"
228,230,226,226,460100,"2024-02-22","TOTO"
226,230,226,228,391000,"2024-02-23","TOTO"
228,230,226,226,77500,"2024-02-26","TOTO"
228,230,226,228,426500,"2024-02-27","TOTO"
230,230,228,230,94100,"2024-02-28","TOTO"
230,230,228,228,313200,"2024-02-29","TOTO"
228,230,226,228,372100,"2024-03-01","TOTO"
228,230,226,228,194500,"2024-03-04","TOTO"
228,230,226,228,309100,"2024-03-05","TOTO"
226,230,226,228,163400,"2024-03-06","TOTO"
228,230,226,228,151300,"2024-03-07","TOTO"
228,230,228,228,230300,"2024-03-08","TOTO"
228,230,228,228,145000,"2024-03-13","TOTO"
228,230,228,230,329600,"2024-03-14","TOTO"
228,232,228,230,303000,"2024-03-15","TOTO"
230,230,228,230,107900,"2024-03-18","TOTO"
230,230,228,230,629600,"2024-03-19","TOTO"
228,230,228,230,35400,"2024-03-20","TOTO"
230,230,228,230,75600,"2024-03-21","TOTO"
230,230,228,230,184500,"2024-03-22","TOTO"
228,228,226,226,396500,"2024-03-25","TOTO"
226,226,226,226,578100,"2024-03-26","TOTO"
226,226,224,224,505500,"2024-03-27","TOTO"
220,220,220,220,1421900,"2024-03-28","TOTO"
220,220,218,218,712000,"2024-04-01","TOTO"
218,220,218,220,543500,"2024-04-02","TOTO"
220,220,220,220,141400,"2024-04-03","TOTO"
220,220,220,220,133600,"2024-04-04","TOTO"
220,220,220,220,167600,"2024-04-05","TOTO"
220,220,220,220,51700,"2024-04-16","TOTO"
216,216,216,216,421300,"2024-04-17","TOTO"
214,214,214,214,329400,"2024-04-18","TOTO"
214,214,210,210,461200,"2024-04-19","TOTO"
210,214,210,214,139000,"2024-04-22","TOTO"
214,214,214,214,42100,"2024-04-23","TOTO"
214,214,214,214,22500,"2024-04-24","TOTO"
214,214,214,214,184500,"2024-04-25","TOTO"
214,214,212,212,162400,"2024-04-26","TOTO"
212,212,212,212,49600,"2024-04-29","TOTO"
212,212,210,212,296200,"2024-04-30","TOTO"
210,210,208,208,492200,"2024-05-02","TOTO"
202,202,202,202,1008900,"2024-05-03","TOTO"
202,202,202,202,225100,"2024-05-06","TOTO"
200,202,200,202,379500,"2024-05-07","TOTO"
202,204,202,204,90100,"2024-05-08","TOTO"
204,204,204,204,54200,"2024-05-13","TOTO"
204,204,202,202,190600,"2024-05-14","TOTO"
204,204,204,204,156100,"2024-05-15","TOTO"
204,204,204,204,353300,"2024-05-16","TOTO"
204,204,204,204,183500,"2024-05-17","TOTO"
204,206,204,206,68300,"2024-05-20","TOTO"
206,206,204,204,18800,"2024-05-21","TOTO"
206,206,206,206,71800,"2024-05-22","TOTO"
206,206,206,206,99200,"2024-05-27","TOTO"
206,206,206,206,56100,"2024-05-28","TOTO"
206,206,204,206,67200,"2024-05-29","TOTO"
206,206,206,206,20300,"2024-05-30","TOTO"
206,206,204,204,133900,"2024-05-31","TOTO"
204,204,202,202,83300,"2024-06-03","TOTO"
202,204,202,204,202400,"2024-06-04","TOTO"
204,204,204,204,284500,"2024-06-05","TOTO"
208,208,206,208,493400,"2024-06-06","TOTO"
208,210,208,210,126100,"2024-06-07","TOTO"
210,210,210,210,722900,"2024-06-10","TOTO"
210,210,210,210,2e+05,"2024-06-11","TOTO"
202,202,202,202,321500,"2024-06-12","TOTO"
202,202,202,202,146600,"2024-06-13","TOTO"
202,202,202,202,205400,"2024-06-14","TOTO"
202,202,202,202,85000,"2024-06-19","TOTO"
202,202,202,202,158300,"2024-06-20","TOTO"
202,202,202,202,56900,"2024-06-21","TOTO"
200,202,200,202,436900,"2024-06-24","TOTO"
202,202,202,202,48600,"2024-06-25","TOTO"
202,202,202,202,157600,"2024-06-26","TOTO"
202,204,202,204,71500,"2024-06-27","TOTO"
204,204,204,204,60300,"2024-06-28","TOTO"
204,206,204,206,151200,"2024-07-01","TOTO"
206,206,204,204,199100,"2024-07-02","TOTO"
204,204,204,204,478100,"2024-07-03","TOTO"
206,206,206,206,61900,"2024-07-04","TOTO"
206,206,206,206,35400,"2024-07-05","TOTO"
208,210,208,210,139700,"2024-07-08","TOTO"
232,232,214,218,2089900,"2024-07-09","TOTO"
220,222,216,218,376400,"2024-07-10","TOTO"
218,222,216,218,491700,"2024-07-11","TOTO"
220,224,220,222,155800,"2024-07-12","TOTO"
224,226,218,220,146400,"2024-07-15","TOTO"
220,222,216,218,122200,"2024-07-16","TOTO"
216,226,216,220,671800,"2024-07-17","TOTO"
222,222,218,220,344500,"2024-07-18","TOTO"
220,222,220,222,88500,"2024-07-19","TOTO"
222,224,220,220,131200,"2024-07-22","TOTO"
222,222,218,218,171600,"2024-07-23","TOTO"
220,222,218,220,66500,"2024-07-24","TOTO"
220,222,218,220,108100,"2024-07-25","TOTO"
222,222,220,222,95500,"2024-07-26","TOTO"
222,222,220,220,108400,"2024-07-29","TOTO"
220,220,218,218,120600,"2024-07-30","TOTO"
220,222,218,220,160100,"2024-07-31","TOTO"
220,222,218,220,129900,"2024-08-01","TOTO"
222,224,220,222,263100,"2024-08-02","TOTO"
222,222,216,220,369300,"2024-08-05","TOTO"
218,220,216,218,160300,"2024-08-06","TOTO"
218,220,216,218,82800,"2024-08-07","TOTO"
222,222,216,220,47200,"2024-08-08","TOTO"
220,222,218,220,426600,"2024-08-09","TOTO"
218,220,218,220,52500,"2024-08-12","TOTO"
220,220,216,220,393900,"2024-08-13","TOTO"
220,220,218,220,172800,"2024-08-14","TOTO"
220,220,218,220,135100,"2024-08-15","TOTO"
220,222,218,220,140700,"2024-08-16","TOTO"
220,222,216,218,448800,"2024-08-19","TOTO"
218,220,218,220,206800,"2024-08-20","TOTO"
220,222,218,220,225200,"2024-08-21","TOTO"
220,222,218,218,123600,"2024-08-22","TOTO"
220,222,218,222,590500,"2024-08-23","TOTO"
222,240,220,228,3577000,"2024-08-26","TOTO"
230,232,224,228,481800,"2024-08-27","TOTO"
226,228,224,226,397100,"2024-08-28","TOTO"
226,230,224,228,232700,"2024-08-29","TOTO"
228,228,220,222,1072100,"2024-08-30","TOTO"
224,226,220,222,1588700,"2024-09-02","TOTO"
222,226,222,224,143900,"2024-09-03","TOTO"
224,224,222,222,27600,"2024-09-04","TOTO"
224,226,222,226,279300,"2024-09-05","TOTO"
222,224,222,224,320200,"2024-09-06","TOTO"
224,224,220,222,339100,"2024-09-09","TOTO"
224,224,220,222,218900,"2024-09-10","TOTO"
222,222,220,222,78700,"2024-09-11","TOTO"
222,222,220,222,169700,"2024-09-12","TOTO"
222,224,220,224,258400,"2024-09-13","TOTO"
224,224,220,222,86200,"2024-09-17","TOTO"
222,224,222,224,89700,"2024-09-18","TOTO"
224,226,220,224,240600,"2024-09-19","TOTO"
224,224,220,222,456400,"2024-09-20","TOTO"
224,224,222,222,90900,"2024-09-23","TOTO"
222,226,218,220,2926100,"2024-09-24","TOTO"
220,224,214,218,2944200,"2024-09-25","TOTO"
218,218,206,208,30215800,"2024-09-26","TOTO"
210,214,210,212,1262100,"2024-09-27","TOTO"
214,216,212,214,682100,"2024-09-30","TOTO"
214,218,212,218,883400,"2024-10-01","TOTO"
216,218,212,214,1012900,"2024-10-02","TOTO"
216,218,214,216,483400,"2024-10-03","TOTO"
216,218,212,216,370200,"2024-10-04","TOTO"
216,218,212,216,575700,"2024-10-07","TOTO"
216,218,216,216,188200,"2024-10-08","TOTO"
216,218,214,216,280400,"2024-10-09","TOTO"
216,218,214,218,247600,"2024-10-10","TOTO"
216,218,216,218,364600,"2024-10-11","TOTO"
218,220,216,218,1272700,"2024-10-14","TOTO"
216,220,216,218,322400,"2024-10-15","TOTO"
218,220,216,218,289000,"2024-10-16","TOTO"
218,222,218,222,2044700,"2024-10-17","TOTO"
222,222,220,222,62700,"2024-10-18","TOTO"
222,222,220,222,468600,"2024-10-21","TOTO"
222,222,220,222,89100,"2024-10-22","TOTO"
220,222,218,220,1562500,"2024-10-23","TOTO"
220,222,220,222,391500,"2024-10-24","TOTO"
220,222,216,220,325200,"2024-10-25","TOTO"
220,222,218,222,269700,"2024-10-28","TOTO"
244,250,220,234,12543600,"2024-10-29","TOTO"
234,238,230,234,2362100,"2024-10-30","TOTO"
232,236,230,236,3183800,"2024-10-31","TOTO"
234,236,224,232,5131400,"2024-11-01","TOTO"
232,234,226,230,1015000,"2024-11-04","TOTO"
228,232,226,228,438300,"2024-11-05","TOTO"
230,230,226,230,329700,"2024-11-06","TOTO"
228,230,226,230,307200,"2024-11-07","TOTO"
230,232,228,232,3874200,"2024-11-08","TOTO"
230,232,226,230,937700,"2024-11-11","TOTO"
230,234,228,232,1556500,"2024-11-12","TOTO"
234,240,234,238,2927200,"2024-11-13","TOTO"
238,240,234,238,2783000,"2024-11-14","TOTO"
238,240,234,238,1807100,"2024-11-15","TOTO"
242,242,234,236,1021100,"2024-11-18","TOTO"
236,240,234,238,3377800,"2024-11-19","TOTO"
238,238,234,236,1355100,"2024-11-20","TOTO"
236,238,234,236,2932200,"2024-11-21","TOTO"
234,234,220,224,1841100,"2024-11-22","TOTO"
224,228,224,226,678000,"2024-11-25","TOTO"
226,228,224,226,146400,"2024-11-26","TOTO"
226,228,222,226,309500,"2024-11-28","TOTO"
226,226,222,224,175900,"2024-11-29","TOTO"
222,224,222,222,349800,"2024-12-02","TOTO"
224,224,222,222,527700,"2024-12-03","TOTO"
222,226,222,224,336700,"2024-12-04","TOTO"
224,226,222,224,132800,"2024-12-05","TOTO"
226,226,222,224,728700,"2024-12-06","TOTO"
224,226,222,226,545500,"2024-12-09","TOTO"
226,228,224,224,140100,"2024-12-10","TOTO"
226,226,224,224,299800,"2024-12-11","TOTO"
224,226,224,226,135800,"2024-12-12","TOTO"
226,226,222,224,212900,"2024-12-13","TOTO"
222,226,220,224,737200,"2024-12-16","TOTO"
224,226,222,222,893600,"2024-12-17","TOTO"
222,226,220,222,547100,"2024-12-18","TOTO"
222,224,216,220,1274000,"2024-12-19","TOTO"
220,220,218,218,870800,"2024-12-20","TOTO"
218,220,216,216,333800,"2024-12-23","TOTO"
216,218,214,216,348400,"2024-12-24","TOTO"
218,220,216,218,213600,"2024-12-27","TOTO"
218,222,218,220,349100,"2024-12-30","TOTO"
222,222,218,218,259300,"2025-01-02","TOTO"
222,222,220,220,325100,"2025-01-03","TOTO"
222,222,216,218,863500,"2025-01-06","TOTO"
220,220,216,218,256800,"2025-01-07","TOTO"
218,220,218,220,242300,"2025-01-08","TOTO"
220,220,218,220,118100,"2025-01-09","TOTO"
218,220,218,220,51600,"2025-01-10","TOTO"
220,220,216,216,482100,"2025-01-13","TOTO"
216,220,216,218,278800,"2025-01-14","TOTO"
216,218,216,218,488500,"2025-01-15","TOTO"
218,218,216,218,450000,"2025-01-16","TOTO"
218,218,216,216,342200,"2025-01-17","TOTO"
218,218,216,218,317100,"2025-01-20","TOTO"
218,220,218,220,71100,"2025-01-21","TOTO"
220,220,216,218,819300,"2025-01-22","TOTO"
218,220,216,218,686400,"2025-01-23","TOTO"
216,220,216,218,231200,"2025-01-24","TOTO"
220,220,216,218,175600,"2025-01-30","TOTO"
218,218,216,218,680200,"2025-01-31","TOTO"
218,220,216,218,39800,"2025-02-03","TOTO"
218,220,216,218,178500,"2025-02-04","TOTO"
218,220,214,218,613800,"2025-02-05","TOTO"
218,218,214,216,840600,"2025-02-06","TOTO"
218,218,212,214,459700,"2025-02-07","TOTO"
214,218,214,216,227200,"2025-02-10","TOTO"
216,216,214,214,165700,"2025-02-11","TOTO"
214,216,212,214,232700,"2025-02-12","TOTO"
214,218,212,218,174600,"2025-02-13","TOTO"
218,218,214,218,368800,"2025-02-14","TOTO"
218,218,216,216,69900,"2025-02-17","TOTO"
216,218,216,218,148100,"2025-02-18","TOTO"
218,218,216,216,133100,"2025-02-19","TOTO"
218,218,216,218,159100,"2025-02-20","TOTO"
216,218,216,216,142200,"2025-02-21","TOTO"
216,218,216,216,288500,"2025-02-24","TOTO"
216,218,214,214,350800,"2025-02-25","TOTO"
214,218,212,218,646300,"2025-02-26","TOTO"
218,218,214,214,193400,"2025-02-27","TOTO"
214,216,206,206,1344500,"2025-02-28","TOTO"
208,210,208,210,295600,"2025-03-03","TOTO"
210,212,208,210,299900,"2025-03-04","TOTO"