"Open","High","Low","Close","Volume","Date","Emiten"
116,116,116,116,21180000,"2017-06-19","TOPS"
140,145,135,145,408812500,"2017-06-20","TOPS"
152,156,113,131,124801500,"2017-06-21","TOPS"
135,135,119,124,42079000,"2017-06-22","TOPS"
124,124,124,124,0,"2017-06-23","TOPS"
124,124,124,124,0,"2017-06-26","TOPS"
124,124,124,124,0,"2017-06-27","TOPS"
124,124,124,124,0,"2017-06-28","TOPS"
124,124,124,124,0,"2017-06-29","TOPS"
124,124,124,124,0,"2017-06-30","TOPS"
124,124,109,110,41347500,"2017-07-03","TOPS"
111,113,103,106,50957500,"2017-07-04","TOPS"
102,132,102,132,58976500,"2017-07-05","TOPS"
133,165,122,165,131387000,"2017-07-06","TOPS"
166,189,163,165,130446000,"2017-07-07","TOPS"
165,170,155,155,9150500,"2017-07-10","TOPS"
156,158,148,151,15613500,"2017-07-11","TOPS"
154,172,154,158,15407500,"2017-07-12","TOPS"
159,165,153,164,16525000,"2017-07-13","TOPS"
165,170,157,163,28006500,"2017-07-14","TOPS"
162,199,160,185,81953500,"2017-07-17","TOPS"
185,231,185,231,65566000,"2017-07-18","TOPS"
232,270,226,227,84609500,"2017-07-19","TOPS"
227,234,221,233,40501500,"2017-07-20","TOPS"
235,259,231,232,53605500,"2017-07-21","TOPS"
232,233,223,223,9497000,"2017-07-24","TOPS"
223,224,220,223,6113500,"2017-07-25","TOPS"
222,224,218,218,6577000,"2017-07-26","TOPS"
218,257,216,239,63308500,"2017-07-27","TOPS"
239,240,236,239,6103500,"2017-07-28","TOPS"
239,265,239,256,45812500,"2017-07-31","TOPS"
257,283,257,280,50038500,"2017-08-01","TOPS"
273,310,271,273,38090500,"2017-08-02","TOPS"
273,284,273,280,48842000,"2017-08-03","TOPS"
280,284,272,275,57642500,"2017-08-04","TOPS"
275,284,275,281,39351000,"2017-08-07","TOPS"
282,292,281,283,43697500,"2017-08-08","TOPS"
285,310,285,298,49285500,"2017-08-09","TOPS"
298,304,293,300,39936000,"2017-08-10","TOPS"
301,328,297,328,108813500,"2017-08-11","TOPS"
328,340,328,337,53365500,"2017-08-14","TOPS"
337,337,322,334,35344500,"2017-08-15","TOPS"
335,357,335,352,61682500,"2017-08-16","TOPS"
352,352,352,352,0,"2017-08-17","TOPS"
352,364,351,361,61655500,"2017-08-18","TOPS"
362,362,358,358,34694000,"2017-08-21","TOPS"
359,367,354,365,71330500,"2017-08-22","TOPS"
366,372,363,369,44150500,"2017-08-23","TOPS"
369,382,368,379,52025000,"2017-08-24","TOPS"
389,404,333,385,114767500,"2017-08-25","TOPS"
386,389,362,385,42877500,"2017-08-28","TOPS"
385,426,378,410,111393500,"2017-08-29","TOPS"
410,428,399,400,59527500,"2017-08-30","TOPS"
400,414,400,402,32730000,"2017-08-31","TOPS"
402,402,402,402,0,"2017-09-01","TOPS"
404,404,395,400,31022500,"2017-09-04","TOPS"
400,422,399,412,57332000,"2017-09-05","TOPS"
412,422,410,410,46781000,"2017-09-06","TOPS"
410,420,408,412,47741500,"2017-09-07","TOPS"
412,418,410,414,31104500,"2017-09-08","TOPS"
416,418,414,416,29072500,"2017-09-11","TOPS"
418,426,414,420,43934000,"2017-09-12","TOPS"
422,430,418,422,38826500,"2017-09-13","TOPS"
422,424,418,420,33689000,"2017-09-14","TOPS"
420,422,414,420,29088500,"2017-09-15","TOPS"
420,450,420,442,52298500,"2017-09-18","TOPS"
442,488,436,476,88888500,"2017-09-19","TOPS"
478,480,468,468,23216500,"2017-09-20","TOPS"
468,468,468,468,0,"2017-09-21","TOPS"
468,472,456,456,24859000,"2017-09-22","TOPS"
456,460,454,458,29046000,"2017-09-25","TOPS"
450,458,432,444,29106500,"2017-09-26","TOPS"
444,458,436,442,56170000,"2017-09-27","TOPS"
444,452,440,450,55480000,"2017-09-28","TOPS"
450,498,450,496,87125500,"2017-09-29","TOPS"
496,502,488,488,50758000,"2017-10-02","TOPS"
488,490,470,480,44090500,"2017-10-03","TOPS"
482,482,480,480,36497500,"2017-10-04","TOPS"
480,490,478,480,55385500,"2017-10-05","TOPS"
484,494,480,480,47801500,"2017-10-06","TOPS"
480,494,480,482,58907000,"2017-10-09","TOPS"
482,522,482,506,151221000,"2017-10-10","TOPS"
508,510,492,492,52716000,"2017-10-11","TOPS"
492,506,484,490,66853000,"2017-10-12","TOPS"
490,498,490,492,40002500,"2017-10-13","TOPS"
494,496,490,490,49638500,"2017-10-16","TOPS"
490,494,488,490,50034500,"2017-10-17","TOPS"
490,490,480,482,45656000,"2017-10-18","TOPS"
484,492,480,480,58690000,"2017-10-19","TOPS"
480,484,474,474,48351000,"2017-10-20","TOPS"
476,478,460,478,73332000,"2017-10-23","TOPS"
478,490,478,488,61290500,"2017-10-24","TOPS"
490,504,488,504,87986000,"2017-10-25","TOPS"
504,524,504,518,90216000,"2017-10-26","TOPS"
520,520,498,512,61731000,"2017-10-27","TOPS"
512,514,510,512,56825000,"2017-10-30","TOPS"
514,546,514,546,127428500,"2017-10-31","TOPS"
530,548,530,546,46355500,"2017-11-01","TOPS"
546,552,544,546,55586000,"2017-11-02","TOPS"
546,550,544,546,44020500,"2017-11-03","TOPS"
546,548,546,546,52984000,"2017-11-06","TOPS"
546,558,538,542,121970000,"2017-11-07","TOPS"
544,544,536,536,66932500,"2017-11-08","TOPS"
538,548,534,544,99633500,"2017-11-09","TOPS"
546,562,546,552,98541000,"2017-11-10","TOPS"
554,556,552,552,78025500,"2017-11-13","TOPS"
556,572,554,566,221891000,"2017-11-14","TOPS"
568,574,560,574,136544000,"2017-11-15","TOPS"
574,578,574,576,95686000,"2017-11-16","TOPS"
578,608,578,580,148727000,"2017-11-17","TOPS"
582,590,580,588,103711500,"2017-11-20","TOPS"
590,600,590,600,193875500,"2017-11-21","TOPS"
602,614,600,610,162553000,"2017-11-22","TOPS"
612,616,604,606,178160000,"2017-11-23","TOPS"
604,610,604,608,149932500,"2017-11-24","TOPS"
608,620,608,618,149853000,"2017-11-27","TOPS"
618,628,618,628,150896000,"2017-11-28","TOPS"
630,644,628,644,175995500,"2017-11-29","TOPS"
644,656,644,644,412606500,"2017-11-30","TOPS"
644,644,644,644,0,"2017-12-01","TOPS"
642,646,618,644,96419500,"2017-12-04","TOPS"
644,646,638,644,80705500,"2017-12-05","TOPS"
644,644,604,644,85307500,"2017-12-06","TOPS"
644,644,640,640,89661500,"2017-12-07","TOPS"
640,652,618,640,115489000,"2017-12-08","TOPS"
638,650,638,640,100111500,"2017-12-11","TOPS"
642,644,640,644,81181000,"2017-12-12","TOPS"
644,648,638,644,95343000,"2017-12-13","TOPS"
644,650,642,646,84291500,"2017-12-14","TOPS"
646,664,642,646,75923000,"2017-12-15","TOPS"
644,654,644,648,78628000,"2017-12-18","TOPS"
652,660,646,660,79655000,"2017-12-19","TOPS"
660,678,660,672,82120500,"2017-12-20","TOPS"
676,676,668,672,78616000,"2017-12-21","TOPS"
672,674,668,668,71783500,"2017-12-22","TOPS"
668,668,668,668,0,"2017-12-25","TOPS"
668,668,668,668,0,"2017-12-26","TOPS"
668,684,668,674,80859500,"2017-12-27","TOPS"
674,698,674,694,86144000,"2017-12-28","TOPS"
694,716,694,716,86042000,"2017-12-29","TOPS"
716,716,716,716,0,"2018-01-01","TOPS"
716,718,712,714,59921500,"2018-01-02","TOPS"
714,716,712,714,46695500,"2018-01-03","TOPS"
714,716,708,714,51962500,"2018-01-04","TOPS"
714,716,706,706,46227500,"2018-01-05","TOPS"
706,706,692,694,46149000,"2018-01-08","TOPS"
694,696,680,682,41988000,"2018-01-09","TOPS"
682,684,672,682,55991000,"2018-01-10","TOPS"
682,684,674,674,44941000,"2018-01-11","TOPS"
674,682,664,682,35657000,"2018-01-12","TOPS"
682,694,682,684,41760000,"2018-01-15","TOPS"
684,702,684,702,50933000,"2018-01-16","TOPS"
702,714,700,706,46151500,"2018-01-17","TOPS"
706,724,698,724,46327500,"2018-01-18","TOPS"
724,734,724,730,35148500,"2018-01-19","TOPS"
732,740,730,738,41093000,"2018-01-22","TOPS"
738,748,738,746,38158500,"2018-01-23","TOPS"
748,752,748,752,39730500,"2018-01-24","TOPS"
754,760,750,756,43317000,"2018-01-25","TOPS"
756,800,756,798,53467000,"2018-01-26","TOPS"
798,800,784,786,43847000,"2018-01-29","TOPS"
786,792,786,790,44335000,"2018-01-30","TOPS"
792,812,790,812,37052000,"2018-01-31","TOPS"
814,834,812,830,51915000,"2018-02-01","TOPS"
830,840,818,838,37838000,"2018-02-02","TOPS"
838,846,838,846,38020500,"2018-02-05","TOPS"
846,848,828,834,34817000,"2018-02-06","TOPS"
834,840,818,818,39724500,"2018-02-07","TOPS"
820,824,816,820,38544500,"2018-02-08","TOPS"
820,820,810,818,56243000,"2018-02-09","TOPS"
818,822,816,816,46020000,"2018-02-12","TOPS"
816,820,814,814,45359500,"2018-02-13","TOPS"
816,830,810,828,58682500,"2018-02-14","TOPS"
830,832,826,826,46420000,"2018-02-15","TOPS"
826,826,826,826,0,"2018-02-16","TOPS"
826,846,826,844,50133000,"2018-02-19","TOPS"
844,854,840,842,57723000,"2018-02-20","TOPS"
844,844,834,834,57294000,"2018-02-21","TOPS"
834,836,834,834,49743500,"2018-02-22","TOPS"
836,836,832,834,56286000,"2018-02-23","TOPS"
836,848,836,848,51493000,"2018-02-26","TOPS"
848,884,848,884,49060500,"2018-02-27","TOPS"
884,950,884,950,68673500,"2018-02-28","TOPS"
950,952,852,856,48537000,"2018-03-01","TOPS"
856,860,774,812,80748000,"2018-03-02","TOPS"
812,824,800,822,37174000,"2018-03-05","TOPS"
824,824,804,816,42523000,"2018-03-06","TOPS"
816,818,806,818,56406500,"2018-03-07","TOPS"
818,824,816,824,48117000,"2018-03-08","TOPS"
826,846,826,846,42724000,"2018-03-09","TOPS"
848,856,846,852,46878000,"2018-03-12","TOPS"
854,858,852,856,41650500,"2018-03-13","TOPS"
858,860,854,854,46322000,"2018-03-14","TOPS"
854,858,840,840,56968500,"2018-03-15","TOPS"
840,842,834,836,44471500,"2018-03-16","TOPS"
836,838,836,836,44795500,"2018-03-19","TOPS"
836,838,834,836,44737500,"2018-03-20","TOPS"
836,838,830,830,42270500,"2018-03-21","TOPS"
832,834,830,830,44619500,"2018-03-22","TOPS"
830,830,820,828,43483000,"2018-03-23","TOPS"
828,830,822,830,39399500,"2018-03-26","TOPS"
830,862,828,860,54589000,"2018-03-27","TOPS"
860,862,842,844,44484000,"2018-03-28","TOPS"
844,848,840,844,49160500,"2018-03-29","TOPS"
844,844,844,844,0,"2018-03-30","TOPS"
844,858,844,844,55152000,"2018-04-02","TOPS"
844,850,844,846,40473500,"2018-04-03","TOPS"
846,846,838,838,40441500,"2018-04-04","TOPS"
838,842,824,842,42974000,"2018-04-05","TOPS"
842,860,842,842,61192500,"2018-04-06","TOPS"
842,844,826,842,38372500,"2018-04-09","TOPS"
842,858,838,838,48196000,"2018-04-10","TOPS"
838,840,838,838,41459000,"2018-04-11","TOPS"
838,850,838,838,55892500,"2018-04-12","TOPS"
838,850,836,850,52275000,"2018-04-13","TOPS"
850,850,850,850,0,"2018-04-16","TOPS"
850,850,850,850,0,"2018-04-17","TOPS"
848,850,844,844,36954000,"2018-04-18","TOPS"
844,844,844,844,0,"2018-04-19","TOPS"
844,844,844,844,0,"2018-04-20","TOPS"
840,840,838,840,36771000,"2018-04-23","TOPS"
840,840,836,840,37816000,"2018-04-24","TOPS"
840,840,840,840,0,"2018-04-25","TOPS"
840,840,840,840,0,"2018-04-26","TOPS"
840,840,840,840,0,"2018-04-27","TOPS"
840,848,840,848,39515500,"2018-04-30","TOPS"
848,848,848,848,0,"2018-05-01","TOPS"
860,860,844,844,41016000,"2018-05-02","TOPS"
844,846,838,838,40972500,"2018-05-03","TOPS"
838,840,836,836,35899000,"2018-05-04","TOPS"
848,848,836,846,40890000,"2018-05-07","TOPS"
846,848,844,844,37209500,"2018-05-08","TOPS"
844,848,836,846,45745000,"2018-05-09","TOPS"
846,846,846,846,0,"2018-05-10","TOPS"
846,848,842,844,36884500,"2018-05-11","TOPS"
844,846,844,844,37401000,"2018-05-14","TOPS"
844,844,840,842,36485000,"2018-05-15","TOPS"
842,842,840,840,37563500,"2018-05-16","TOPS"
840,840,832,836,40325500,"2018-05-17","TOPS"
838,838,834,836,38321000,"2018-05-18","TOPS"
836,836,814,820,45331500,"2018-05-21","TOPS"
820,820,790,790,40903000,"2018-05-22","TOPS"
790,794,782,794,6740000,"2018-05-23","TOPS"
796,798,794,798,4999500,"2018-05-24","TOPS"
800,800,798,800,1038000,"2018-05-25","TOPS"
800,806,800,800,12682000,"2018-05-28","TOPS"
800,800,800,800,0,"2018-05-29","TOPS"
800,808,798,802,10080000,"2018-05-30","TOPS"
804,804,720,764,101519500,"2018-05-31","TOPS"
764,764,764,764,0,"2018-06-01","TOPS"
766,810,762,768,27328500,"2018-06-04","TOPS"
770,814,764,810,4015500,"2018-06-05","TOPS"
810,820,800,800,27590500,"2018-06-06","TOPS"
802,820,788,808,54815500,"2018-06-07","TOPS"
808,816,788,816,7659000,"2018-06-08","TOPS"
816,816,816,816,0,"2018-06-11","TOPS"
816,816,816,816,0,"2018-06-12","TOPS"
816,816,816,816,0,"2018-06-13","TOPS"
816,816,816,816,0,"2018-06-14","TOPS"
816,816,816,816,0,"2018-06-15","TOPS"
816,816,816,816,0,"2018-06-18","TOPS"
816,816,816,816,0,"2018-06-19","TOPS"
816,816,766,766,11715500,"2018-06-20","TOPS"
766,810,760,810,45244000,"2018-06-21","TOPS"
810,810,762,798,30366000,"2018-06-22","TOPS"
798,798,762,788,37357500,"2018-06-25","TOPS"
786,804,766,798,19277000,"2018-06-26","TOPS"
798,800,784,800,78412000,"2018-06-27","TOPS"
800,800,772,796,55891500,"2018-06-28","TOPS"
796,802,784,800,142980000,"2018-06-29","TOPS"
800,804,786,802,116331000,"2018-07-02","TOPS"
802,822,802,822,251911500,"2018-07-03","TOPS"
824,862,822,856,90044000,"2018-07-04","TOPS"
862,924,856,924,68505000,"2018-07-05","TOPS"
924,960,922,948,54483500,"2018-07-06","TOPS"
955,965,915,940,37534600,"2018-07-09","TOPS"
950,1000,935,990,52730300,"2018-07-10","TOPS"
995,1020,985,985,46487200,"2018-07-11","TOPS"
990,995,945,985,64941200,"2018-07-12","TOPS"
985,985,950,955,33028800,"2018-07-13","TOPS"
955,960,825,865,45632100,"2018-07-16","TOPS"
865,870,825,830,37685600,"2018-07-17","TOPS"
830,865,825,830,41778700,"2018-07-18","TOPS"
830,855,825,855,66248100,"2018-07-19","TOPS"
855,860,830,850,38761000,"2018-07-20","TOPS"
850,850,830,850,52286200,"2018-07-23","TOPS"
850,850,835,850,51176200,"2018-07-24","TOPS"
850,855,830,830,52046400,"2018-07-25","TOPS"
830,840,815,840,50637600,"2018-07-26","TOPS"
845,845,830,840,48773100,"2018-07-27","TOPS"
845,855,810,845,54011900,"2018-07-30","TOPS"
840,870,835,850,53108700,"2018-07-31","TOPS"
850,860,835,860,50290500,"2018-08-01","TOPS"
860,875,850,870,50692800,"2018-08-02","TOPS"
870,875,860,860,47501600,"2018-08-03","TOPS"
860,880,855,870,47445400,"2018-08-06","TOPS"
870,870,790,845,48342500,"2018-08-07","TOPS"
845,845,825,845,52759300,"2018-08-08","TOPS"
845,850,840,850,50212500,"2018-08-09","TOPS"
850,850,835,850,50775400,"2018-08-10","TOPS"
850,850,830,845,53300700,"2018-08-13","TOPS"
845,845,825,840,49137600,"2018-08-14","TOPS"
845,850,835,845,19887600,"2018-08-15","TOPS"
845,845,800,840,33832900,"2018-08-16","TOPS"
840,840,840,840,0,"2018-08-17","TOPS"
840,860,835,850,42774500,"2018-08-20","TOPS"
850,890,850,890,48042600,"2018-08-21","TOPS"
890,890,890,890,0,"2018-08-22","TOPS"
895,900,865,890,32337900,"2018-08-23","TOPS"
890,895,875,885,36612400,"2018-08-24","TOPS"
890,975,885,965,220312700,"2018-08-27","TOPS"
965,970,945,955,64474900,"2018-08-28","TOPS"
955,965,945,960,169300500,"2018-08-29","TOPS"
960,970,950,960,66367100,"2018-08-30","TOPS"
955,955,935,940,48899400,"2018-08-31","TOPS"
940,940,895,895,42734800,"2018-09-03","TOPS"
895,925,870,910,42970600,"2018-09-04","TOPS"
910,910,860,865,12360200,"2018-09-05","TOPS"
865,870,810,825,28120800,"2018-09-06","TOPS"
825,860,805,825,22511900,"2018-09-07","TOPS"
825,840,805,820,14871500,"2018-09-10","TOPS"
820,820,820,820,0,"2018-09-11","TOPS"
820,825,805,825,10366200,"2018-09-12","TOPS"
825,835,805,805,9590600,"2018-09-13","TOPS"
825,855,805,830,16085000,"2018-09-14","TOPS"
830,835,805,815,5626100,"2018-09-17","TOPS"
830,835,800,805,17232200,"2018-09-18","TOPS"
815,870,810,840,21577000,"2018-09-19","TOPS"
850,865,825,825,17480900,"2018-09-20","TOPS"
840,870,730,730,47310000,"2018-09-21","TOPS"
750,850,740,820,30431300,"2018-09-24","TOPS"
830,840,800,815,10259100,"2018-09-25","TOPS"
825,830,805,810,6994600,"2018-09-26","TOPS"
810,825,805,820,8547800,"2018-09-27","TOPS"
820,825,810,825,9019100,"2018-09-28","TOPS"
825,825,805,805,6916700,"2018-10-01","TOPS"
825,825,790,790,12754800,"2018-10-02","TOPS"
815,815,790,805,6432800,"2018-10-03","TOPS"
805,805,795,805,1867700,"2018-10-04","TOPS"
805,805,790,790,1483600,"2018-10-05","TOPS"
805,815,795,815,6315200,"2018-10-08","TOPS"
815,820,800,820,6679100,"2018-10-09","TOPS"
820,825,805,825,6384800,"2018-10-10","TOPS"
825,825,805,820,7069500,"2018-10-11","TOPS"
820,825,810,815,10154900,"2018-10-12","TOPS"
820,825,805,805,10803100,"2018-10-15","TOPS"
820,820,805,815,5442500,"2018-10-16","TOPS"
820,820,810,815,9688700,"2018-10-17","TOPS"
815,820,805,815,6342400,"2018-10-18","TOPS"
820,820,805,820,11723900,"2018-10-19","TOPS"
820,825,810,815,22110100,"2018-10-22","TOPS"
820,855,820,840,19333800,"2018-10-23","TOPS"
845,860,830,860,25303400,"2018-10-24","TOPS"
865,890,855,890,25405600,"2018-10-25","TOPS"
905,905,840,840,11573300,"2018-10-26","TOPS"
840,840,795,810,8620700,"2018-10-29","TOPS"
810,815,785,800,8771600,"2018-10-30","TOPS"
800,805,775,795,12551500,"2018-10-31","TOPS"
795,805,770,775,9802800,"2018-11-01","TOPS"
800,800,755,780,11512500,"2018-11-02","TOPS"
780,800,755,775,8473900,"2018-11-05","TOPS"
800,800,755,755,7848300,"2018-11-06","TOPS"
785,785,755,760,12644000,"2018-11-07","TOPS"
775,775,745,760,11114600,"2018-11-08","TOPS"
770,775,740,755,11187900,"2018-11-09","TOPS"
770,770,745,770,18150100,"2018-11-12","TOPS"
800,840,765,820,36379600,"2018-11-13","TOPS"
820,840,810,820,26889500,"2018-11-14","TOPS"
820,825,805,810,21124700,"2018-11-15","TOPS"
815,815,760,795,19132200,"2018-11-16","TOPS"
795,795,770,775,9334700,"2018-11-19","TOPS"
775,775,775,775,0,"2018-11-20","TOPS"
775,785,770,775,20265700,"2018-11-21","TOPS"
775,790,760,790,21128400,"2018-11-22","TOPS"
800,800,765,780,25598300,"2018-11-23","TOPS"
780,785,765,765,11752400,"2018-11-26","TOPS"
780,780,760,775,2945800,"2018-11-27","TOPS"
775,785,765,785,11674600,"2018-11-28","TOPS"
790,815,780,805,20204500,"2018-11-29","TOPS"
805,810,790,805,18468200,"2018-11-30","TOPS"
805,840,800,820,18211600,"2018-12-03","TOPS"
820,835,805,835,8966600,"2018-12-04","TOPS"
835,845,820,845,11036200,"2018-12-05","TOPS"
845,845,825,835,14376500,"2018-12-06","TOPS"
835,835,820,830,7597400,"2018-12-07","TOPS"
830,830,815,825,21887400,"2018-12-10","TOPS"
825,840,815,840,17248000,"2018-12-11","TOPS"
840,865,835,860,25106600,"2018-12-12","TOPS"
870,870,835,855,24662000,"2018-12-13","TOPS"
855,860,840,860,10082600,"2018-12-14","TOPS"
860,860,840,845,21309700,"2018-12-17","TOPS"
845,845,830,830,13713400,"2018-12-18","TOPS"
830,855,825,855,10658600,"2018-12-19","TOPS"
855,855,835,850,12380000,"2018-12-20","TOPS"
850,855,840,850,24712400,"2018-12-21","TOPS"
850,850,850,850,0,"2018-12-24","TOPS"
850,850,850,850,0,"2018-12-25","TOPS"
850,850,835,845,4414800,"2018-12-26","TOPS"
845,850,835,850,11828600,"2018-12-27","TOPS"
850,850,820,830,4553200,"2018-12-28","TOPS"
830,830,830,830,0,"2018-12-31","TOPS"
830,830,830,830,0,"2019-01-01","TOPS"
825,830,810,815,9737800,"2019-01-02","TOPS"
830,850,810,850,9859300,"2019-01-03","TOPS"
845,850,835,850,5984500,"2019-01-04","TOPS"
850,850,835,850,9290600,"2019-01-07","TOPS"
850,850,830,830,14529900,"2019-01-08","TOPS"
830,830,820,830,17479000,"2019-01-09","TOPS"
830,830,815,820,12073500,"2019-01-10","TOPS"
820,870,815,830,19315400,"2019-01-11","TOPS"
830,855,825,855,14127800,"2019-01-14","TOPS"
855,855,835,840,14267200,"2019-01-15","TOPS"
840,840,830,840,17138900,"2019-01-16","TOPS"
840,840,830,830,13006500,"2019-01-17","TOPS"
830,840,820,840,19100800,"2019-01-18","TOPS"
840,840,825,835,16187300,"2019-01-21","TOPS"
835,835,820,830,16902400,"2019-01-22","TOPS"
830,830,800,800,19587600,"2019-01-23","TOPS"
820,845,805,805,33365900,"2019-01-24","TOPS"
820,825,805,815,19002200,"2019-01-25","TOPS"
830,830,805,820,10883700,"2019-01-28","TOPS"
835,835,810,810,18101500,"2019-01-29","TOPS"
825,825,800,810,20087800,"2019-01-30","TOPS"
810,830,795,795,26291300,"2019-01-31","TOPS"
815,815,795,805,5522000,"2019-02-01","TOPS"
815,815,795,810,2863700,"2019-02-04","TOPS"
810,810,810,810,0,"2019-02-05","TOPS"
825,825,800,805,2219200,"2019-02-06","TOPS"
820,820,795,800,1740100,"2019-02-07","TOPS"
800,805,790,790,673800,"2019-02-08","TOPS"
800,805,785,805,2163800,"2019-02-11","TOPS"
805,805,790,795,18856600,"2019-02-12","TOPS"
805,805,790,800,2147700,"2019-02-13","TOPS"
800,805,785,795,1304900,"2019-02-14","TOPS"
805,805,780,800,2757400,"2019-02-15","TOPS"
805,805,785,800,2899300,"2019-02-18","TOPS"
805,805,790,800,1464000,"2019-02-19","TOPS"
795,805,770,785,12594500,"2019-02-20","TOPS"
800,805,780,805,6884200,"2019-02-21","TOPS"
810,810,790,790,1922000,"2019-02-22","TOPS"
790,800,770,785,4064300,"2019-02-25","TOPS"
800,800,765,775,3180000,"2019-02-26","TOPS"
790,790,750,765,5174700,"2019-02-27","TOPS"
785,795,745,765,11460100,"2019-02-28","TOPS"
785,785,755,770,2627300,"2019-03-01","TOPS"
790,790,755,760,3231900,"2019-03-04","TOPS"
760,770,755,760,2399100,"2019-03-05","TOPS"
760,760,750,755,2219000,"2019-03-06","TOPS"
755,755,755,755,0,"2019-03-07","TOPS"
760,760,745,760,2722900,"2019-03-08","TOPS"
755,780,745,750,949900,"2019-03-11","TOPS"
760,780,740,745,1737600,"2019-03-12","TOPS"
765,765,745,745,581000,"2019-03-13","TOPS"
775,775,750,750,895300,"2019-03-14","TOPS"
760,760,745,745,1034600,"2019-03-15","TOPS"
790,790,745,750,1439800,"2019-03-18","TOPS"
760,775,745,750,1753800,"2019-03-19","TOPS"
760,760,745,750,1084600,"2019-03-20","TOPS"
750,750,740,740,689300,"2019-03-21","TOPS"
750,750,740,740,499400,"2019-03-22","TOPS"
750,750,730,730,649800,"2019-03-25","TOPS"
750,750,740,740,460000,"2019-03-26","TOPS"
750,750,735,735,257000,"2019-03-27","TOPS"
765,770,755,755,273500,"2019-03-28","TOPS"
755,755,750,750,220100,"2019-03-29","TOPS"
760,765,755,755,198500,"2019-04-01","TOPS"
760,760,745,745,783800,"2019-04-02","TOPS"
745,745,745,745,0,"2019-04-03","TOPS"
760,760,740,745,1510800,"2019-04-04","TOPS"
745,750,730,735,2145500,"2019-04-05","TOPS"
755,755,735,740,1165300,"2019-04-08","TOPS"
750,755,730,735,1763700,"2019-04-09","TOPS"
750,750,725,730,1283200,"2019-04-10","TOPS"
735,735,720,725,1822700,"2019-04-11","TOPS"
730,735,720,720,680900,"2019-04-12","TOPS"
730,735,720,725,2479800,"2019-04-15","TOPS"
730,780,715,780,4172200,"2019-04-16","TOPS"
780,780,780,780,0,"2019-04-17","TOPS"
780,780,735,735,2849600,"2019-04-18","TOPS"
735,735,735,735,0,"2019-04-19","TOPS"
735,735,715,720,5494600,"2019-04-22","TOPS"
730,730,700,700,3008000,"2019-04-23","TOPS"
715,725,690,725,3103500,"2019-04-24","TOPS"
725,750,705,750,2466500,"2019-04-25","TOPS"
750,750,690,690,2412800,"2019-04-26","TOPS"
700,700,680,700,5887700,"2019-04-29","TOPS"
705,705,680,690,4150400,"2019-04-30","TOPS"
690,690,690,690,0,"2019-05-01","TOPS"
700,700,670,700,6996500,"2019-05-02","TOPS"
700,700,675,690,4142600,"2019-05-03","TOPS"
695,720,665,720,6069000,"2019-05-06","TOPS"
720,720,690,720,6189600,"2019-05-07","TOPS"
715,720,695,705,3287100,"2019-05-08","TOPS"
710,710,695,700,3119000,"2019-05-09","TOPS"
700,700,680,680,3645000,"2019-05-10","TOPS"
700,700,670,670,3489400,"2019-05-13","TOPS"
670,680,660,675,4223400,"2019-05-14","TOPS"
675,680,665,680,3362100,"2019-05-15","TOPS"
685,685,665,675,4666200,"2019-05-16","TOPS"
680,680,660,665,3547200,"2019-05-17","TOPS"
670,675,650,665,4049800,"2019-05-20","TOPS"
660,660,645,660,2745900,"2019-05-21","TOPS"
660,695,645,695,1839300,"2019-05-22","TOPS"
700,700,655,660,3775400,"2019-05-23","TOPS"
660,700,650,700,1749700,"2019-05-24","TOPS"
700,800,695,730,6605800,"2019-05-27","TOPS"
730,770,710,770,2433400,"2019-05-28","TOPS"
770,770,725,750,6611900,"2019-05-29","TOPS"
750,750,750,750,0,"2019-05-30","TOPS"
750,750,720,730,6977800,"2019-05-31","TOPS"
730,730,730,730,0,"2019-06-03","TOPS"
730,730,730,730,0,"2019-06-04","TOPS"
730,730,730,730,0,"2019-06-05","TOPS"
730,730,730,730,0,"2019-06-06","TOPS"
730,730,730,730,0,"2019-06-07","TOPS"
730,730,700,700,3481600,"2019-06-10","TOPS"
700,705,700,700,3184600,"2019-06-11","TOPS"
700,700,685,700,2668100,"2019-06-12","TOPS"
700,710,690,710,3747700,"2019-06-13","TOPS"
710,710,685,685,4339900,"2019-06-14","TOPS"
685,700,680,700,3732600,"2019-06-17","TOPS"
700,705,690,705,4698600,"2019-06-18","TOPS"
NA,NA,NA,NA,NA,"2019-06-19","TOPS"
695,700,685,685,2824400,"2019-06-20","TOPS"
685,695,680,680,3285000,"2019-06-21","TOPS"
680,680,655,670,5759200,"2019-06-24","TOPS"
675,680,660,680,4436100,"2019-06-25","TOPS"
680,680,660,665,3874700,"2019-06-26","TOPS"
665,700,660,695,7017300,"2019-06-27","TOPS"
690,690,665,665,3490700,"2019-06-28","TOPS"
665,665,630,630,3214900,"2019-07-01","TOPS"
635,675,625,640,10645500,"2019-07-02","TOPS"
645,645,625,630,6599000,"2019-07-03","TOPS"
630,640,620,640,5674200,"2019-07-04","TOPS"
640,640,620,640,7112400,"2019-07-05","TOPS"
635,640,625,640,6410600,"2019-07-08","TOPS"
640,640,625,630,5879100,"2019-07-09","TOPS"
630,635,615,635,7481600,"2019-07-10","TOPS"
635,635,610,630,8351400,"2019-07-11","TOPS"
635,635,610,610,9434500,"2019-07-12","TOPS"
610,615,590,595,8984200,"2019-07-15","TOPS"
595,620,595,605,10262200,"2019-07-16","TOPS"
605,700,600,665,25503200,"2019-07-17","TOPS"
685,705,665,675,16945100,"2019-07-18","TOPS"
680,720,675,700,12503500,"2019-07-19","TOPS"
705,730,685,710,8859800,"2019-07-22","TOPS"
710,720,680,690,8922500,"2019-07-23","TOPS"
695,695,675,680,7616000,"2019-07-24","TOPS"
685,685,645,670,12461500,"2019-07-25","TOPS"
670,675,650,650,10420300,"2019-07-26","TOPS"
650,650,625,650,10163500,"2019-07-29","TOPS"
650,650,625,625,13451900,"2019-07-30","TOPS"
635,635,615,615,8046300,"2019-07-31","TOPS"
615,620,605,610,8051500,"2019-08-01","TOPS"
610,610,595,595,7696100,"2019-08-02","TOPS"
600,605,580,590,12682100,"2019-08-05","TOPS"
590,630,585,590,6994400,"2019-08-06","TOPS"
590,610,580,610,9826000,"2019-08-07","TOPS"
610,615,595,600,9274500,"2019-08-08","TOPS"
600,610,585,585,9257500,"2019-08-09","TOPS"
585,605,580,580,8228900,"2019-08-12","TOPS"
590,605,565,580,10813400,"2019-08-13","TOPS"
580,590,560,575,21043200,"2019-08-14","TOPS"
570,570,555,560,17704500,"2019-08-15","TOPS"
560,575,540,555,15070400,"2019-08-16","TOPS"
555,575,550,575,11204300,"2019-08-19","TOPS"
575,600,555,595,15514600,"2019-08-20","TOPS"
600,605,575,605,9419900,"2019-08-21","TOPS"
610,625,590,610,10213000,"2019-08-22","TOPS"
610,615,590,600,11232900,"2019-08-23","TOPS"
600,650,595,650,27973700,"2019-08-26","TOPS"
655,655,625,640,37416100,"2019-08-27","TOPS"
640,640,605,605,23418800,"2019-08-28","TOPS"
605,605,590,605,15301200,"2019-08-29","TOPS"
605,605,595,595,10969400,"2019-08-30","TOPS"
600,605,585,605,13369100,"2019-09-02","TOPS"
605,605,580,585,20317200,"2019-09-03","TOPS"
585,600,550,580,27430000,"2019-09-04","TOPS"
580,590,560,585,16505100,"2019-09-05","TOPS"
585,585,565,575,13003000,"2019-09-06","TOPS"
575,595,570,590,22583300,"2019-09-09","TOPS"
590,605,585,605,14816300,"2019-09-10","TOPS"
605,605,590,605,21577900,"2019-09-11","TOPS"
605,605,585,590,15487900,"2019-09-12","TOPS"
590,595,570,580,23876200,"2019-09-13","TOPS"
580,600,570,575,23995600,"2019-09-16","TOPS"
580,600,570,595,13112500,"2019-09-17","TOPS"
595,595,575,590,27709600,"2019-09-18","TOPS"
590,600,575,600,19633600,"2019-09-19","TOPS"
600,620,580,590,187027300,"2019-09-20","TOPS"
590,600,580,580,6324500,"2019-09-23","TOPS"
580,585,565,565,2903900,"2019-09-24","TOPS"
570,590,565,585,6621200,"2019-09-25","TOPS"
585,595,575,595,7640700,"2019-09-26","TOPS"
595,595,580,595,7833400,"2019-09-27","TOPS"
595,595,585,590,5996900,"2019-09-30","TOPS"
590,595,585,585,5305200,"2019-10-01","TOPS"
585,590,580,580,5833800,"2019-10-02","TOPS"
580,590,580,590,4923800,"2019-10-03","TOPS"
590,590,580,590,5430500,"2019-10-04","TOPS"
590,595,585,585,3165900,"2019-10-07","TOPS"
585,590,580,585,4212300,"2019-10-08","TOPS"
585,590,580,585,2560600,"2019-10-09","TOPS"
585,590,580,585,5331600,"2019-10-10","TOPS"
590,590,575,580,3848900,"2019-10-11","TOPS"
580,590,570,590,4446800,"2019-10-14","TOPS"
585,590,575,585,5677000,"2019-10-15","TOPS"
585,585,575,580,4323000,"2019-10-16","TOPS"
580,585,575,585,3085500,"2019-10-17","TOPS"
585,590,575,590,4082600,"2019-10-18","TOPS"
590,590,575,585,3263300,"2019-10-21","TOPS"
585,600,575,580,4877600,"2019-10-22","TOPS"
580,585,575,585,2854900,"2019-10-23","TOPS"
585,585,575,580,3702100,"2019-10-24","TOPS"
580,580,570,575,5388200,"2019-10-25","TOPS"
575,585,570,585,4726400,"2019-10-28","TOPS"
585,585,570,580,7408000,"2019-10-29","TOPS"
580,580,570,580,4444400,"2019-10-30","TOPS"
580,585,570,585,3039400,"2019-10-31","TOPS"
585,585,575,585,6043900,"2019-11-01","TOPS"
585,585,570,575,6907700,"2019-11-04","TOPS"
575,580,570,580,3069800,"2019-11-05","TOPS"
580,580,570,580,3440600,"2019-11-06","TOPS"
580,580,565,575,5243400,"2019-11-07","TOPS"
575,580,570,580,3497200,"2019-11-08","TOPS"
580,580,570,580,2658500,"2019-11-11","TOPS"
580,580,555,555,3294500,"2019-11-12","TOPS"
570,570,555,565,3212700,"2019-11-13","TOPS"
565,575,530,575,7368600,"2019-11-14","TOPS"
575,580,525,540,9813300,"2019-11-15","TOPS"
545,555,515,555,11173300,"2019-11-18","TOPS"
555,555,530,540,24376100,"2019-11-19","TOPS"
535,550,520,530,26580300,"2019-11-20","TOPS"
530,530,515,525,23012500,"2019-11-21","TOPS"
525,540,500,540,25449100,"2019-11-22","TOPS"
540,540,498,500,29340600,"2019-11-25","TOPS"
500,535,498,525,18444700,"2019-11-26","TOPS"
525,525,498,505,25973600,"2019-11-27","TOPS"
505,510,496,510,33860700,"2019-11-28","TOPS"
510,515,498,498,33666500,"2019-11-29","TOPS"
498,500,484,498,24185900,"2019-12-02","TOPS"
498,498,492,496,23997700,"2019-12-03","TOPS"
498,498,480,486,27983200,"2019-12-04","TOPS"
486,486,470,484,25246300,"2019-12-05","TOPS"
486,486,470,478,26783500,"2019-12-06","TOPS"
478,478,456,476,27745700,"2019-12-09","TOPS"
474,478,456,460,29479100,"2019-12-10","TOPS"
460,460,448,460,29352800,"2019-12-11","TOPS"
460,462,444,446,26411400,"2019-12-12","TOPS"
446,446,404,428,35000100,"2019-12-13","TOPS"
428,460,408,412,33121100,"2019-12-16","TOPS"
412,422,390,396,27165500,"2019-12-17","TOPS"
396,396,372,372,29824600,"2019-12-18","TOPS"
372,372,350,350,3746400,"2019-12-19","TOPS"
350,350,304,304,2273800,"2019-12-20","TOPS"
304,304,230,230,8268100,"2019-12-23","TOPS"
232,280,230,272,5471700,"2019-12-26","TOPS"
276,338,276,308,11419000,"2019-12-27","TOPS"
320,324,262,270,5213600,"2019-12-30","TOPS"
272,272,240,258,1425100,"2020-01-02","TOPS"
258,270,244,250,1213900,"2020-01-03","TOPS"
250,250,232,236,1400700,"2020-01-06","TOPS"
216,240,216,226,955100,"2020-01-07","TOPS"
226,230,179,202,8876400,"2020-01-08","TOPS"
202,252,202,252,28984900,"2020-01-09","TOPS"
264,308,252,264,40032600,"2020-01-10","TOPS"
264,266,232,254,7169800,"2020-01-13","TOPS"
254,254,220,224,7621700,"2020-01-14","TOPS"
224,224,185,220,8681800,"2020-01-15","TOPS"
218,242,202,220,12831100,"2020-01-16","TOPS"
220,224,208,218,3298000,"2020-01-17","TOPS"
218,218,208,216,2741300,"2020-01-20","TOPS"
216,220,204,206,3219200,"2020-01-21","TOPS"
204,210,197,210,3209900,"2020-01-22","TOPS"
210,210,202,204,1958100,"2020-01-23","TOPS"
204,216,195,195,1895700,"2020-01-24","TOPS"
197,202,185,185,2257300,"2020-01-27","TOPS"
185,195,173,188,3570300,"2020-01-28","TOPS"
188,189,180,184,556100,"2020-01-29","TOPS"
184,184,168,170,1216400,"2020-01-30","TOPS"
171,180,165,180,1259900,"2020-01-31","TOPS"
180,180,165,178,2314900,"2020-02-03","TOPS"
172,178,167,174,2135800,"2020-02-04","TOPS"
169,173,166,173,2125600,"2020-02-05","TOPS"
163,174,158,158,9841400,"2020-02-06","TOPS"
163,163,143,143,11133000,"2020-02-07","TOPS"
133,144,120,124,11727400,"2020-02-10","TOPS"
124,126,101,101,6692400,"2020-02-11","TOPS"
102,132,102,116,155753900,"2020-02-12","TOPS"
117,119,100,101,38771600,"2020-02-13","TOPS"
102,103,85,86,15489600,"2020-02-14","TOPS"
86,90,67,67,32492500,"2020-02-17","TOPS"
67,67,67,67,0,"2020-02-18","TOPS"
57,73,50,50,69566700,"2020-02-19","TOPS"
50,51,50,50,9060000,"2020-02-20","TOPS"
50,50,50,50,2349100,"2020-02-21","TOPS"
50,50,50,50,152800,"2020-02-24","TOPS"
50,50,50,50,375900,"2020-02-25","TOPS"
50,50,50,50,984300,"2020-02-26","TOPS"
50,50,50,50,287400,"2020-02-27","TOPS"
50,50,50,50,86300,"2020-02-28","TOPS"
50,50,50,50,1680900,"2020-03-02","TOPS"
50,50,50,50,1061200,"2020-03-03","TOPS"
50,50,50,50,175200,"2020-03-04","TOPS"
50,50,50,50,39600,"2020-03-05","TOPS"
50,50,50,50,453700,"2020-03-06","TOPS"
50,50,50,50,1647700,"2020-03-09","TOPS"
50,50,50,50,4900,"2020-03-10","TOPS"
50,50,50,50,216900,"2020-03-11","TOPS"
50,50,50,50,700,"2020-03-12","TOPS"
50,50,50,50,6000,"2020-03-13","TOPS"
50,50,50,50,12100,"2020-03-16","TOPS"
50,50,50,50,10100,"2020-03-17","TOPS"
50,50,50,50,21500,"2020-03-18","TOPS"
50,50,50,50,15200,"2020-03-19","TOPS"
50,50,50,50,7703100,"2020-03-20","TOPS"
50,50,50,50,23700,"2020-03-23","TOPS"
50,50,50,50,30200,"2020-03-24","TOPS"
50,50,50,50,195200,"2020-03-26","TOPS"
50,50,50,50,169300,"2020-03-27","TOPS"
50,50,50,50,125000,"2020-03-30","TOPS"
50,50,50,50,184000,"2020-03-31","TOPS"
50,50,50,50,466900,"2020-04-01","TOPS"
50,50,50,50,896300,"2020-04-02","TOPS"
50,50,50,50,51000,"2020-04-03","TOPS"
50,50,50,50,436200,"2020-04-06","TOPS"
50,50,50,50,184100,"2020-04-07","TOPS"
50,50,50,50,48600,"2020-04-08","TOPS"
50,50,50,50,222100,"2020-04-09","TOPS"
50,50,50,50,33700,"2020-04-13","TOPS"
50,50,50,50,44400,"2020-04-14","TOPS"
50,50,50,50,4200,"2020-04-15","TOPS"
50,50,50,50,23400,"2020-04-16","TOPS"
50,50,50,50,6000,"2020-04-17","TOPS"
50,50,50,50,4000,"2020-04-20","TOPS"
50,50,50,50,1400,"2020-04-21","TOPS"
50,50,50,50,3600,"2020-04-22","TOPS"
50,50,50,50,2200,"2020-04-23","TOPS"
50,50,50,50,1100,"2020-04-24","TOPS"
50,50,50,50,2800,"2020-04-27","TOPS"
50,50,50,50,43300,"2020-04-28","TOPS"
50,50,50,50,128800,"2020-04-29","TOPS"
50,50,50,50,125700,"2020-04-30","TOPS"
50,50,50,50,14000,"2020-05-04","TOPS"
50,50,50,50,19600,"2020-05-05","TOPS"
50,50,50,50,51800,"2020-05-06","TOPS"
50,50,50,50,15200,"2020-05-08","TOPS"
50,50,50,50,13400,"2020-05-11","TOPS"
50,50,50,50,21900,"2020-05-12","TOPS"
50,50,50,50,4300,"2020-05-13","TOPS"
50,50,50,50,16500,"2020-05-14","TOPS"
50,50,50,50,11200,"2020-05-15","TOPS"
50,50,50,50,600,"2020-05-18","TOPS"
50,50,50,50,39600,"2020-05-19","TOPS"
50,50,50,50,2700,"2020-05-20","TOPS"
50,50,50,50,27400,"2020-05-26","TOPS"
50,50,50,50,108000,"2020-05-27","TOPS"
50,50,50,50,52900,"2020-05-28","TOPS"
50,50,50,50,16400,"2020-05-29","TOPS"
50,50,50,50,11600,"2020-06-02","TOPS"
50,50,50,50,4470700,"2020-06-03","TOPS"
50,50,50,50,26900,"2020-06-04","TOPS"
50,50,50,50,36400,"2020-06-05","TOPS"
50,50,50,50,137500,"2020-06-08","TOPS"
50,50,50,50,194700,"2020-06-09","TOPS"
50,50,50,50,509100,"2020-06-10","TOPS"
50,50,50,50,62400,"2020-06-11","TOPS"
50,50,50,50,96000,"2020-06-12","TOPS"
50,50,50,50,7000,"2020-06-15","TOPS"
50,50,50,50,20900,"2020-06-16","TOPS"
50,50,50,50,8300,"2020-06-17","TOPS"
50,50,50,50,103600,"2020-06-18","TOPS"
50,50,50,50,209100,"2020-06-19","TOPS"
50,50,50,50,16000,"2020-06-22","TOPS"
50,50,50,50,103200,"2020-06-23","TOPS"
50,50,50,50,3000,"2020-06-24","TOPS"
50,50,50,50,1500,"2020-06-25","TOPS"
50,50,50,50,12500,"2020-06-26","TOPS"
50,50,50,50,200,"2020-06-29","TOPS"
50,50,50,50,24700,"2020-06-30","TOPS"
50,50,50,50,1300,"2020-07-01","TOPS"
50,50,50,50,200,"2020-07-02","TOPS"
50,50,50,50,1400,"2020-07-03","TOPS"
50,50,50,50,5800,"2020-07-06","TOPS"
50,50,50,50,0,"2020-07-07","TOPS"
50,50,50,50,0,"2020-07-08","TOPS"
50,50,50,50,40300,"2020-07-09","TOPS"
50,50,50,50,50400,"2020-07-10","TOPS"
50,50,50,50,116300,"2020-07-13","TOPS"
50,50,50,50,5300,"2020-07-14","TOPS"
50,50,50,50,5600,"2020-07-15","TOPS"
50,50,50,50,19600,"2020-07-16","TOPS"
50,50,50,50,427200,"2020-07-17","TOPS"
50,50,50,50,73500,"2020-07-20","TOPS"
50,50,50,50,112500,"2020-07-21","TOPS"
50,50,50,50,137300,"2020-07-22","TOPS"
50,50,50,50,29100,"2020-07-23","TOPS"
50,50,50,50,12500,"2020-07-24","TOPS"
50,50,50,50,14500,"2020-07-27","TOPS"
50,50,50,50,900,"2020-07-28","TOPS"
50,50,50,50,700,"2020-07-29","TOPS"
50,50,50,50,17500,"2020-07-30","TOPS"
50,50,50,50,1200,"2020-08-03","TOPS"
50,50,50,50,800,"2020-08-04","TOPS"
50,50,50,50,1000,"2020-08-05","TOPS"
50,50,50,50,300,"2020-08-06","TOPS"
50,50,50,50,2500,"2020-08-07","TOPS"
50,50,50,50,2100,"2020-08-10","TOPS"
50,50,50,50,200,"2020-08-11","TOPS"
50,50,50,50,700,"2020-08-12","TOPS"
50,50,50,50,3200,"2020-08-13","TOPS"
50,50,50,50,50600,"2020-08-14","TOPS"
50,50,50,50,12500,"2020-08-18","TOPS"
50,50,50,50,300,"2020-08-19","TOPS"
50,50,50,50,52900,"2020-08-24","TOPS"
50,50,50,50,5700,"2020-08-25","TOPS"
50,50,50,50,28500,"2020-08-26","TOPS"
50,50,50,50,21600,"2020-08-27","TOPS"
50,50,50,50,2000,"2020-08-28","TOPS"
50,50,50,50,5000,"2020-08-31","TOPS"
50,50,50,50,5800,"2020-09-01","TOPS"
50,50,50,50,1700,"2020-09-02","TOPS"
50,50,50,50,29100,"2020-09-03","TOPS"
50,50,50,50,17900,"2020-09-04","TOPS"
50,50,50,50,6300,"2020-09-07","TOPS"
50,50,50,50,12100,"2020-09-08","TOPS"
50,50,50,50,1800,"2020-09-09","TOPS"
50,50,50,50,700,"2020-09-10","TOPS"
50,50,50,50,2900,"2020-09-11","TOPS"
50,50,50,50,2800,"2020-09-14","TOPS"
50,50,50,50,11200,"2020-09-15","TOPS"
50,50,50,50,14100,"2020-09-16","TOPS"
50,50,50,50,700,"2020-09-17","TOPS"
50,50,50,50,131400,"2020-09-18","TOPS"
50,50,50,50,42700,"2020-09-21","TOPS"
50,50,50,50,2000,"2020-09-22","TOPS"
50,50,50,50,100,"2020-09-23","TOPS"
50,50,50,50,20200,"2020-09-24","TOPS"
50,50,50,50,500,"2020-09-25","TOPS"
50,50,50,50,38900,"2020-09-28","TOPS"
50,50,50,50,24800,"2020-09-29","TOPS"
50,50,50,50,34900,"2020-09-30","TOPS"
50,50,50,50,20900,"2020-10-01","TOPS"
50,50,50,50,26300,"2020-10-02","TOPS"
50,50,50,50,12300,"2020-10-05","TOPS"
50,50,50,50,34200,"2020-10-06","TOPS"
50,50,50,50,11100,"2020-10-07","TOPS"
50,50,50,50,7200,"2020-10-08","TOPS"
50,50,50,50,30700,"2020-10-09","TOPS"
50,50,50,50,200,"2020-10-12","TOPS"
50,50,50,50,600,"2020-10-13","TOPS"
50,50,50,50,5300,"2020-10-14","TOPS"
50,50,50,50,200,"2020-10-15","TOPS"
50,50,50,50,2300,"2020-10-16","TOPS"
50,50,50,50,10300,"2020-10-19","TOPS"
50,50,50,50,300,"2020-10-20","TOPS"
50,50,50,50,100,"2020-10-21","TOPS"
50,50,50,50,2000,"2020-10-22","TOPS"
50,50,50,50,200,"2020-10-23","TOPS"
50,50,50,50,1500,"2020-10-26","TOPS"
50,50,50,50,600,"2020-10-27","TOPS"
50,50,50,50,0,"2020-11-02","TOPS"
50,50,50,50,3100,"2020-11-03","TOPS"
50,50,50,50,0,"2020-11-04","TOPS"
50,50,50,50,20600,"2020-11-05","TOPS"
50,50,50,50,15800,"2020-11-06","TOPS"
50,50,50,50,5500,"2020-11-09","TOPS"
50,50,50,50,45200,"2020-11-10","TOPS"
50,50,50,50,23600,"2020-11-11","TOPS"
50,50,50,50,14300,"2020-11-12","TOPS"
50,50,50,50,1100,"2020-11-13","TOPS"
50,50,50,50,5000,"2020-11-16","TOPS"
50,50,50,50,3600,"2020-11-17","TOPS"
50,50,50,50,7700,"2020-11-18","TOPS"
50,50,50,50,4100,"2020-11-19","TOPS"
50,50,50,50,38300,"2020-11-20","TOPS"
50,50,50,50,844700,"2020-11-23","TOPS"
50,50,50,50,463300,"2020-11-24","TOPS"
50,50,50,50,3698300,"2020-11-25","TOPS"
50,50,50,50,2886200,"2020-11-26","TOPS"
50,50,50,50,611600,"2020-11-27","TOPS"
50,50,50,50,40400,"2020-11-30","TOPS"
50,50,50,50,77000,"2020-12-01","TOPS"
50,50,50,50,480400,"2020-12-02","TOPS"
50,50,50,50,1795900,"2020-12-03","TOPS"
50,50,50,50,245200,"2020-12-04","TOPS"
50,50,50,50,680300,"2020-12-07","TOPS"
50,50,50,50,240700,"2020-12-08","TOPS"
50,50,50,50,29000,"2020-12-10","TOPS"
50,50,50,50,436500,"2020-12-11","TOPS"
50,50,50,50,301500,"2020-12-14","TOPS"
50,50,50,50,388500,"2020-12-15","TOPS"
50,50,50,50,2544800,"2020-12-16","TOPS"
50,50,50,50,10633800,"2020-12-17","TOPS"
50,50,50,50,29233600,"2020-12-18","TOPS"
50,50,50,50,13156700,"2020-12-21","TOPS"
50,50,50,50,1491600,"2020-12-22","TOPS"
50,50,50,50,483600,"2020-12-23","TOPS"
50,50,50,50,1517500,"2020-12-28","TOPS"
50,50,50,50,267000,"2020-12-29","TOPS"
50,50,50,50,179400,"2020-12-30","TOPS"
50,50,50,50,215800,"2021-01-04","TOPS"
50,50,50,50,55700,"2021-01-05","TOPS"
50,50,50,50,35400,"2021-01-06","TOPS"
50,50,50,50,183200,"2021-01-07","TOPS"
50,50,50,50,133900,"2021-01-08","TOPS"
50,50,50,50,817800,"2021-01-11","TOPS"
50,50,50,50,758900,"2021-01-12","TOPS"
50,50,50,50,1090600,"2021-01-13","TOPS"
50,50,50,50,355500,"2021-01-14","TOPS"
50,50,50,50,287100,"2021-01-15","TOPS"
50,50,50,50,521000,"2021-01-18","TOPS"
50,50,50,50,52400,"2021-01-19","TOPS"
50,50,50,50,332100,"2021-01-20","TOPS"
50,50,50,50,77000,"2021-01-21","TOPS"
50,50,50,50,32200,"2021-01-22","TOPS"
50,50,50,50,5800,"2021-01-25","TOPS"
50,50,50,50,2400,"2021-01-26","TOPS"
50,50,50,50,1200,"2021-01-27","TOPS"
50,50,50,50,400,"2021-01-28","TOPS"
50,50,50,50,11900,"2021-01-29","TOPS"
50,50,50,50,53200,"2021-02-01","TOPS"
50,50,50,50,5300,"2021-02-02","TOPS"
50,50,50,50,16800,"2021-02-03","TOPS"
50,50,50,50,2300,"2021-02-04","TOPS"
50,50,50,50,4000,"2021-02-05","TOPS"
50,50,50,50,26800,"2021-02-08","TOPS"
50,50,50,50,6200,"2021-02-09","TOPS"
50,50,50,50,192100,"2021-02-10","TOPS"
50,50,50,50,2200,"2021-02-11","TOPS"
50,50,50,50,4800,"2021-02-15","TOPS"
50,50,50,50,11100,"2021-02-16","TOPS"
50,50,50,50,10200,"2021-02-17","TOPS"
50,50,50,50,22700,"2021-02-18","TOPS"
50,50,50,50,23500,"2021-02-19","TOPS"
50,50,50,50,4900,"2021-02-22","TOPS"
50,50,50,50,3300,"2021-02-23","TOPS"
50,50,50,50,5000,"2021-02-24","TOPS"
50,50,50,50,55100,"2021-02-25","TOPS"
50,50,50,50,60000,"2021-02-26","TOPS"
50,50,50,50,113700,"2021-03-01","TOPS"
50,50,50,50,33000,"2021-03-02","TOPS"
50,50,50,50,4500,"2021-03-03","TOPS"
50,50,50,50,34300,"2021-03-04","TOPS"
50,50,50,50,13300,"2021-03-05","TOPS"
50,50,50,50,163100,"2021-03-08","TOPS"
50,50,50,50,63500,"2021-03-09","TOPS"
50,50,50,50,200600,"2021-03-10","TOPS"
50,50,50,50,26800,"2021-03-12","TOPS"
50,50,50,50,18600,"2021-03-15","TOPS"
50,50,50,50,131500,"2021-03-16","TOPS"
50,50,50,50,15500,"2021-03-17","TOPS"
50,50,50,50,200200,"2021-03-18","TOPS"
50,50,50,50,24300,"2021-03-19","TOPS"
50,50,50,50,846400,"2021-03-22","TOPS"
50,50,50,50,9000,"2021-03-23","TOPS"
50,50,50,50,104800,"2021-03-24","TOPS"
50,50,50,50,1100,"2021-03-25","TOPS"
50,50,50,50,720000,"2021-03-26","TOPS"
50,50,50,50,3200,"2021-03-29","TOPS"
50,50,50,50,3400,"2021-03-30","TOPS"
50,50,50,50,24600,"2021-03-31","TOPS"
50,50,50,50,81100,"2021-04-01","TOPS"
50,50,50,50,2200,"2021-04-05","TOPS"
50,50,50,50,59400,"2021-04-06","TOPS"
50,50,50,50,18700,"2021-04-07","TOPS"
50,50,50,50,20300,"2021-04-08","TOPS"
50,50,50,50,157500,"2021-04-09","TOPS"
50,50,50,50,10900,"2021-04-12","TOPS"
50,50,50,50,130900,"2021-04-13","TOPS"
50,50,50,50,370000,"2021-04-14","TOPS"
50,50,50,50,44200,"2021-04-15","TOPS"
50,50,50,50,36400,"2021-04-16","TOPS"
50,50,50,50,38300,"2021-04-19","TOPS"
50,50,50,50,14700,"2021-04-20","TOPS"
50,50,50,50,28400,"2021-04-21","TOPS"
50,50,50,50,12600,"2021-04-22","TOPS"
50,50,50,50,600,"2021-04-23","TOPS"
50,50,50,50,15500,"2021-04-26","TOPS"
50,50,50,50,2900,"2021-04-27","TOPS"
50,50,50,50,441100,"2021-04-28","TOPS"
50,50,50,50,9000,"2021-04-29","TOPS"
50,50,50,50,37400,"2021-04-30","TOPS"
50,50,50,50,33600,"2021-05-03","TOPS"
50,50,50,50,100300,"2021-05-04","TOPS"
50,50,50,50,60200,"2021-05-05","TOPS"
50,50,50,50,4200,"2021-05-06","TOPS"
50,50,50,50,1397800,"2021-05-07","TOPS"
50,50,50,50,199300,"2021-05-10","TOPS"
50,50,50,50,10100,"2021-05-11","TOPS"
50,50,50,50,21500,"2021-05-17","TOPS"
50,50,50,50,1100,"2021-05-18","TOPS"
50,50,50,50,1100,"2021-05-19","TOPS"
50,50,50,50,2800,"2021-05-20","TOPS"
50,50,50,50,9500,"2021-05-21","TOPS"
50,50,50,50,1200,"2021-05-24","TOPS"
50,50,50,50,2000,"2021-05-25","TOPS"
50,50,50,50,6400,"2021-05-27","TOPS"
50,50,50,50,300,"2021-05-28","TOPS"
50,50,50,50,8500,"2021-05-31","TOPS"
50,50,50,50,4400,"2021-06-02","TOPS"
50,50,50,50,10300,"2021-06-03","TOPS"
50,50,50,50,9300,"2021-06-04","TOPS"
50,50,50,50,10300,"2021-06-07","TOPS"
50,50,50,50,18700,"2021-06-08","TOPS"
50,50,50,50,3800,"2021-06-09","TOPS"
50,50,50,50,1031300,"2021-06-10","TOPS"
50,50,50,50,40800,"2021-06-11","TOPS"
50,50,50,50,6300,"2021-06-14","TOPS"
50,50,50,50,29200,"2021-06-15","TOPS"
50,50,50,50,1900,"2021-06-16","TOPS"
50,50,50,50,8000,"2021-06-17","TOPS"
50,50,50,50,1100,"2021-06-18","TOPS"
50,50,50,50,200,"2021-06-21","TOPS"
50,50,50,50,15900,"2021-06-22","TOPS"
50,50,50,50,39600,"2021-06-23","TOPS"
50,50,50,50,4900,"2021-06-24","TOPS"
50,50,50,50,25900,"2021-06-25","TOPS"
50,50,50,50,83000,"2021-06-28","TOPS"
50,50,50,50,6800,"2021-06-29","TOPS"
50,50,50,50,29900,"2021-06-30","TOPS"
50,50,50,50,8100,"2021-07-01","TOPS"
50,50,50,50,500,"2021-07-02","TOPS"
50,50,50,50,300,"2021-07-05","TOPS"
50,50,50,50,25300,"2021-07-06","TOPS"
50,50,50,50,20500,"2021-07-07","TOPS"
50,50,50,50,43600,"2021-07-08","TOPS"
50,50,50,50,3700,"2021-07-09","TOPS"
50,50,50,50,5700,"2021-07-12","TOPS"
50,50,50,50,4000,"2021-07-13","TOPS"
50,50,50,50,11700,"2021-07-14","TOPS"
50,50,50,50,3500,"2021-07-15","TOPS"
50,50,50,50,2200,"2021-07-16","TOPS"
50,50,50,50,22900,"2021-07-19","TOPS"
50,50,50,50,5500,"2021-07-21","TOPS"
50,50,50,50,100,"2021-07-22","TOPS"
50,50,50,50,300,"2021-07-23","TOPS"
50,50,50,50,900,"2021-07-26","TOPS"
50,50,50,50,15200,"2021-07-27","TOPS"
50,50,50,50,400,"2021-07-28","TOPS"
50,50,50,50,22800,"2021-07-29","TOPS"
50,50,50,50,121100,"2021-07-30","TOPS"
50,50,50,50,1800,"2021-08-02","TOPS"
50,50,50,50,16300,"2021-08-03","TOPS"
50,50,50,50,2000,"2021-08-04","TOPS"
50,50,50,50,55700,"2021-08-05","TOPS"
50,50,50,50,2900,"2021-08-06","TOPS"
50,50,50,50,10200,"2021-08-09","TOPS"
50,50,50,50,900,"2021-08-10","TOPS"
50,50,50,50,61600,"2021-08-12","TOPS"
50,50,50,50,1200,"2021-08-13","TOPS"
50,50,50,50,600,"2021-08-16","TOPS"
50,50,50,50,12800,"2021-08-18","TOPS"
50,50,50,50,14000,"2021-08-19","TOPS"
50,50,50,50,1300,"2021-08-20","TOPS"
50,50,50,50,51100,"2021-08-23","TOPS"
50,50,50,50,83200,"2021-08-24","TOPS"
50,50,50,50,6400,"2021-08-25","TOPS"
50,50,50,50,26800,"2021-08-26","TOPS"
50,50,50,50,35000,"2021-08-27","TOPS"
50,50,50,50,149900,"2021-08-30","TOPS"
50,50,50,50,76900,"2021-08-31","TOPS"
50,50,50,50,110400,"2021-09-01","TOPS"
50,50,50,50,6200,"2021-09-02","TOPS"
50,50,50,50,76800,"2021-09-03","TOPS"
50,50,50,50,17600,"2021-09-06","TOPS"
50,50,50,50,37400,"2021-09-07","TOPS"
50,50,50,50,14000,"2021-09-08","TOPS"
50,50,50,50,60300,"2021-09-09","TOPS"
50,50,50,50,15700,"2021-09-10","TOPS"
50,50,50,50,42800,"2021-09-13","TOPS"
50,50,50,50,143500,"2021-09-14","TOPS"
50,50,50,50,538900,"2021-09-15","TOPS"
50,50,50,50,221100,"2021-09-16","TOPS"
50,50,50,50,79700,"2021-09-17","TOPS"
50,50,50,50,28200,"2021-09-20","TOPS"
50,50,50,50,650400,"2021-09-21","TOPS"
50,50,50,50,1575300,"2021-09-22","TOPS"
50,50,50,50,200300,"2021-09-23","TOPS"
50,50,50,50,181800,"2021-09-24","TOPS"
50,50,50,50,529400,"2021-09-27","TOPS"
50,50,50,50,208900,"2021-09-28","TOPS"
50,50,50,50,31700,"2021-09-29","TOPS"
50,50,50,50,535100,"2021-09-30","TOPS"
50,50,50,50,900700,"2021-10-01","TOPS"
50,50,50,50,40200,"2021-10-04","TOPS"
50,50,50,50,15300,"2021-10-05","TOPS"
50,50,50,50,34100,"2021-10-06","TOPS"
50,50,50,50,89800,"2021-10-07","TOPS"
50,50,50,50,8900,"2021-10-08","TOPS"
50,50,50,50,28500,"2021-10-11","TOPS"
50,50,50,50,159400,"2021-10-12","TOPS"
50,50,50,50,232600,"2021-10-13","TOPS"
50,50,50,50,56600,"2021-10-14","TOPS"
50,50,50,50,13000,"2021-10-15","TOPS"
50,50,50,50,4213600,"2021-10-18","TOPS"
50,50,50,50,656100,"2021-10-19","TOPS"
50,50,50,50,3710300,"2021-10-21","TOPS"
50,50,50,50,253900,"2021-10-22","TOPS"
50,50,50,50,37000,"2021-10-25","TOPS"
50,50,50,50,1054800,"2021-10-26","TOPS"
50,50,50,50,45100,"2021-10-27","TOPS"
50,50,50,50,108500,"2021-10-28","TOPS"
50,50,50,50,3200,"2021-10-29","TOPS"
50,50,50,50,143600,"2021-11-01","TOPS"
50,50,50,50,1008100,"2021-11-02","TOPS"
50,50,50,50,1197000,"2021-11-03","TOPS"
50,50,50,50,233400,"2021-11-04","TOPS"
50,50,50,50,92300,"2021-11-05","TOPS"
50,50,50,50,8300,"2021-11-08","TOPS"
50,50,50,50,2646400,"2021-11-09","TOPS"
50,50,50,50,3178300,"2021-11-10","TOPS"
50,50,50,50,6953100,"2021-11-11","TOPS"
50,50,50,50,331963000,"2021-11-12","TOPS"
55,67,54,67,887974200,"2021-11-15","TOPS"
79,82,63,63,821533700,"2021-11-16","TOPS"
59,63,59,59,201420800,"2021-11-17","TOPS"
59,67,55,64,1197664100,"2021-11-18","TOPS"
65,67,61,64,496787400,"2021-11-19","TOPS"
65,69,61,62,357460800,"2021-11-22","TOPS"
61,66,58,58,283741900,"2021-11-23","TOPS"
54,60,54,56,509572100,"2021-11-24","TOPS"
58,62,53,60,553002100,"2021-11-25","TOPS"
60,62,56,56,336036500,"2021-11-26","TOPS"
55,57,53,53,340471200,"2021-11-29","TOPS"
53,55,50,51,473533100,"2021-11-30","TOPS"
51,53,50,53,197720700,"2021-12-01","TOPS"
53,56,51,52,149577300,"2021-12-02","TOPS"
53,53,51,52,68576200,"2021-12-03","TOPS"
52,54,50,50,257774400,"2021-12-06","TOPS"
50,51,50,50,62788300,"2021-12-07","TOPS"
50,52,50,50,170517100,"2021-12-08","TOPS"
50,51,50,51,48140400,"2021-12-09","TOPS"
51,51,50,51,29749500,"2021-12-10","TOPS"
51,51,50,50,34115800,"2021-12-13","TOPS"
50,50,50,50,3856100,"2021-12-14","TOPS"
50,50,50,50,2379000,"2021-12-15","TOPS"
50,50,50,50,1216500,"2021-12-16","TOPS"
50,50,50,50,413700,"2021-12-17","TOPS"
50,50,50,50,870900,"2021-12-20","TOPS"
50,50,50,50,635900,"2021-12-21","TOPS"
50,50,50,50,2211000,"2021-12-22","TOPS"
50,50,50,50,3373400,"2021-12-23","TOPS"
50,50,50,50,7117700,"2021-12-24","TOPS"
50,52,50,50,95861400,"2021-12-27","TOPS"
50,52,50,51,189367300,"2021-12-28","TOPS"
51,54,50,51,1208755300,"2021-12-29","TOPS"
51,51,50,50,31413100,"2021-12-30","TOPS"
50,50,50,50,2676700,"2022-01-03","TOPS"
50,50,50,50,243100,"2022-01-04","TOPS"
50,54,50,51,674765000,"2022-01-05","TOPS"
51,52,50,51,98463800,"2022-01-06","TOPS"
51,51,50,51,34743100,"2022-01-07","TOPS"
50,51,50,50,4006500,"2022-01-10","TOPS"
50,50,50,50,450000,"2022-01-11","TOPS"
50,50,50,50,243000,"2022-01-12","TOPS"
50,50,50,50,378000,"2022-01-13","TOPS"
50,50,50,50,137800,"2022-01-14","TOPS"
50,50,50,50,734600,"2022-01-17","TOPS"
50,50,50,50,746800,"2022-01-18","TOPS"
50,50,50,50,82200,"2022-01-19","TOPS"
50,50,50,50,112400,"2022-01-20","TOPS"
50,50,50,50,89100,"2022-01-21","TOPS"
50,50,50,50,212000,"2022-01-24","TOPS"
50,50,50,50,82900,"2022-01-25","TOPS"
50,50,50,50,3858900,"2022-01-26","TOPS"
50,50,50,50,235300,"2022-01-27","TOPS"
50,50,50,50,5325000,"2022-01-28","TOPS"
50,50,50,50,108800,"2022-01-31","TOPS"
50,50,50,50,70500,"2022-02-02","TOPS"
50,50,50,50,92800,"2022-02-03","TOPS"
50,50,50,50,36600,"2022-02-04","TOPS"
50,50,50,50,139600,"2022-02-07","TOPS"
50,50,50,50,68400,"2022-02-08","TOPS"
50,50,50,50,653000,"2022-02-09","TOPS"
50,50,50,50,576500,"2022-02-10","TOPS"
50,50,50,50,64300,"2022-02-11","TOPS"
50,50,50,50,48000,"2022-02-14","TOPS"
50,50,50,50,66400,"2022-02-15","TOPS"
50,50,50,50,121100,"2022-02-16","TOPS"
50,50,50,50,139300,"2022-02-17","TOPS"
50,50,50,50,79700,"2022-02-18","TOPS"
50,50,50,50,91500,"2022-02-21","TOPS"
50,50,50,50,41900,"2022-02-22","TOPS"
50,50,50,50,53800,"2022-02-23","TOPS"
50,50,50,50,23200,"2022-02-24","TOPS"
50,50,50,50,122900,"2022-02-25","TOPS"
50,50,50,50,153000,"2022-03-01","TOPS"
50,50,50,50,1048000,"2022-03-02","TOPS"
50,50,50,50,1617300,"2022-03-04","TOPS"
50,50,50,50,30200,"2022-03-07","TOPS"
50,50,50,50,9200,"2022-03-08","TOPS"
50,50,50,50,107300,"2022-03-09","TOPS"
50,50,50,50,10100,"2022-03-10","TOPS"
50,50,50,50,5700,"2022-03-11","TOPS"
50,50,50,50,34600,"2022-03-14","TOPS"
50,50,50,50,5500,"2022-03-15","TOPS"
50,50,50,50,54300,"2022-03-16","TOPS"
50,50,50,50,4300,"2022-03-17","TOPS"
50,50,50,50,38600,"2022-03-18","TOPS"
50,50,50,50,3400,"2022-03-21","TOPS"
50,50,50,50,25300,"2022-03-22","TOPS"
50,50,50,50,61500,"2022-03-23","TOPS"
50,50,50,50,21200,"2022-03-24","TOPS"
50,50,50,50,6800,"2022-03-25","TOPS"
50,50,50,50,12000,"2022-03-28","TOPS"
50,50,50,50,5400,"2022-03-29","TOPS"
50,50,50,50,37900,"2022-03-30","TOPS"
50,50,50,50,151700,"2022-03-31","TOPS"
50,50,50,50,70100,"2022-04-01","TOPS"
50,50,50,50,5500,"2022-04-04","TOPS"
50,50,50,50,3700,"2022-04-05","TOPS"
50,50,50,50,252900,"2022-04-06","TOPS"
50,50,50,50,115900,"2022-04-07","TOPS"
50,50,50,50,23300,"2022-04-08","TOPS"
50,50,50,50,15100,"2022-04-11","TOPS"
50,50,50,50,170200,"2022-04-12","TOPS"
50,50,50,50,6800,"2022-04-13","TOPS"
50,50,50,50,12100,"2022-04-14","TOPS"
50,50,50,50,42500,"2022-04-18","TOPS"
50,50,50,50,18600,"2022-04-19","TOPS"
50,50,50,50,1489300,"2022-04-20","TOPS"
50,50,50,50,25400,"2022-04-21","TOPS"
50,50,50,50,32400,"2022-04-22","TOPS"
50,50,50,50,33500,"2022-04-25","TOPS"
50,50,50,50,9100,"2022-04-26","TOPS"
50,50,50,50,22800,"2022-04-27","TOPS"
50,50,50,50,29000,"2022-04-28","TOPS"
50,50,50,50,111700,"2022-05-09","TOPS"
50,50,50,50,5500,"2022-05-10","TOPS"
50,50,50,50,123400,"2022-05-11","TOPS"
50,50,50,50,22600,"2022-05-12","TOPS"
50,50,50,50,1800,"2022-05-13","TOPS"
50,50,50,50,6200,"2022-05-17","TOPS"
50,50,50,50,2500,"2022-05-18","TOPS"
50,50,50,50,502600,"2022-05-19","TOPS"
50,50,50,50,12900,"2022-05-20","TOPS"
50,50,50,50,119100,"2022-05-23","TOPS"
50,50,50,50,27400,"2022-05-24","TOPS"
50,50,50,50,7700,"2022-05-25","TOPS"
50,50,50,50,6100,"2022-05-27","TOPS"
50,50,50,50,37400,"2022-05-30","TOPS"
50,50,50,50,16600,"2022-05-31","TOPS"
50,50,50,50,56200,"2022-06-02","TOPS"
50,50,50,50,5500,"2022-06-03","TOPS"
50,50,50,50,1100,"2022-06-06","TOPS"
50,50,50,50,16900,"2022-06-07","TOPS"
50,50,50,50,6000,"2022-06-08","TOPS"
50,50,50,50,1300,"2022-06-09","TOPS"
50,50,50,50,5400,"2022-06-10","TOPS"
50,50,50,50,100,"2022-06-13","TOPS"
50,50,50,50,1600,"2022-06-14","TOPS"
50,50,50,50,3600,"2022-06-15","TOPS"
50,50,50,50,300,"2022-06-16","TOPS"
50,50,50,50,1100,"2022-06-17","TOPS"
50,50,50,50,5400,"2022-06-20","TOPS"
50,50,50,50,400,"2022-06-21","TOPS"
50,50,50,50,3600,"2022-06-22","TOPS"
50,50,50,50,107300,"2022-06-23","TOPS"
50,50,50,50,9900,"2022-06-24","TOPS"
50,50,50,50,30300,"2022-06-27","TOPS"
50,50,50,50,9500,"2022-06-28","TOPS"
50,50,50,50,90100,"2022-06-29","TOPS"
50,50,50,50,5700,"2022-06-30","TOPS"
50,50,50,50,5500,"2022-07-01","TOPS"
50,50,50,50,3500,"2022-07-04","TOPS"
50,50,50,50,4500,"2022-07-05","TOPS"
50,50,50,50,6400,"2022-07-06","TOPS"
50,50,50,50,4400,"2022-07-07","TOPS"
50,50,50,50,2700,"2022-07-08","TOPS"
50,50,50,50,6200,"2022-07-11","TOPS"
50,50,50,50,60100,"2022-07-12","TOPS"
50,50,50,50,22000,"2022-07-13","TOPS"
50,50,50,50,140000,"2022-07-14","TOPS"
50,50,50,50,7900,"2022-07-15","TOPS"
50,50,50,50,300,"2022-07-18","TOPS"
50,50,50,50,18700,"2022-07-19","TOPS"
50,50,50,50,38700,"2022-07-20","TOPS"
50,50,50,50,5300,"2022-07-21","TOPS"
50,50,50,50,3000,"2022-07-22","TOPS"
50,50,50,50,1021100,"2022-07-25","TOPS"
50,50,50,50,13800,"2022-07-26","TOPS"
50,50,50,50,111300,"2022-07-27","TOPS"
50,50,50,50,27000,"2022-07-28","TOPS"
50,50,50,50,28500,"2022-07-29","TOPS"
50,50,50,50,26600,"2022-08-01","TOPS"
50,50,50,50,74100,"2022-08-02","TOPS"
50,50,50,50,8500,"2022-08-03","TOPS"
50,50,50,50,14700,"2022-08-04","TOPS"
50,50,50,50,4600,"2022-08-05","TOPS"
50,50,50,50,22500,"2022-08-08","TOPS"
50,50,50,50,5700,"2022-08-09","TOPS"
50,50,50,50,1457500,"2022-08-10","TOPS"
50,50,50,50,281300,"2022-08-11","TOPS"
50,50,50,50,32200,"2022-08-12","TOPS"
50,50,50,50,519000,"2022-08-15","TOPS"
50,50,50,50,91800,"2022-08-16","TOPS"
50,50,50,50,168700,"2022-08-18","TOPS"
50,50,50,50,20200,"2022-08-19","TOPS"
50,50,50,50,47100,"2022-08-22","TOPS"
50,50,50,50,5300,"2022-08-23","TOPS"
50,50,50,50,8200,"2022-08-24","TOPS"
50,50,50,50,11900,"2022-08-25","TOPS"
50,50,50,50,144000,"2022-08-26","TOPS"
50,50,50,50,52900,"2022-08-29","TOPS"
50,50,50,50,5700,"2022-08-30","TOPS"
50,50,50,50,203500,"2022-08-31","TOPS"
50,50,50,50,40300,"2022-09-01","TOPS"
50,50,50,50,3800,"2022-09-02","TOPS"
50,50,50,50,87300,"2022-09-05","TOPS"
50,50,50,50,20500,"2022-09-06","TOPS"
50,50,50,50,12300,"2022-09-07","TOPS"
50,50,50,50,12000,"2022-09-08","TOPS"
50,50,50,50,59900,"2022-09-09","TOPS"
50,50,50,50,3100,"2022-09-12","TOPS"
50,50,50,50,7800,"2022-09-13","TOPS"
50,50,50,50,2900,"2022-09-14","TOPS"
50,50,50,50,10600,"2022-09-15","TOPS"
50,50,50,50,1300,"2022-09-16","TOPS"
50,50,50,50,117100,"2022-09-19","TOPS"
50,50,50,50,500,"2022-09-20","TOPS"
50,50,50,50,100,"2022-09-21","TOPS"
50,50,50,50,1500,"2022-09-22","TOPS"
50,50,50,50,2500,"2022-09-23","TOPS"
50,50,50,50,3400,"2022-09-26","TOPS"
50,50,50,50,3300,"2022-09-27","TOPS"
50,50,50,50,1300,"2022-09-28","TOPS"
50,50,50,50,15800,"2022-09-29","TOPS"
50,50,50,50,700,"2022-09-30","TOPS"
50,50,50,50,900,"2022-10-03","TOPS"
50,50,50,50,0,"2022-10-04","TOPS"
50,50,50,50,22400,"2022-10-05","TOPS"
50,50,50,50,21500,"2022-10-06","TOPS"
50,50,50,50,21500,"2022-10-07","TOPS"
50,50,50,50,3800,"2022-10-10","TOPS"
50,50,50,50,20700,"2022-10-11","TOPS"
50,50,50,50,100,"2022-10-12","TOPS"
50,50,50,50,2600,"2022-10-13","TOPS"
50,50,50,50,200,"2022-10-14","TOPS"
50,50,50,50,100,"2022-10-17","TOPS"
50,50,50,50,900,"2022-10-18","TOPS"
50,50,50,50,100,"2022-10-19","TOPS"
50,50,50,50,2200,"2022-10-20","TOPS"
50,50,50,50,100,"2022-10-21","TOPS"
50,50,50,50,600,"2022-10-24","TOPS"
50,50,50,50,800,"2022-10-25","TOPS"
50,50,50,50,600,"2022-10-26","TOPS"
50,50,50,50,1300,"2022-10-27","TOPS"
50,50,50,50,2500,"2022-10-28","TOPS"
50,50,50,50,1200,"2022-10-31","TOPS"
50,50,50,50,201200,"2022-11-01","TOPS"
50,50,50,50,1400,"2022-11-02","TOPS"
50,50,50,50,300,"2022-11-03","TOPS"
50,50,50,50,19300,"2022-11-04","TOPS"
50,50,50,50,1800,"2022-11-07","TOPS"
50,50,50,50,800,"2022-11-08","TOPS"
50,50,50,50,21300,"2022-11-09","TOPS"
50,50,50,50,400,"2022-11-10","TOPS"
50,50,50,50,3700,"2022-11-11","TOPS"
50,50,50,50,300,"2022-11-14","TOPS"
50,50,50,50,500,"2022-11-15","TOPS"
50,50,50,50,200,"2022-11-16","TOPS"
50,50,50,50,2300,"2022-11-17","TOPS"
50,50,50,50,0,"2022-11-18","TOPS"
50,50,50,50,1800,"2022-11-21","TOPS"
50,50,50,50,200,"2022-11-22","TOPS"
50,50,50,50,200,"2022-11-23","TOPS"
50,50,50,50,1500,"2022-11-24","TOPS"
50,50,50,50,4101500,"2022-11-25","TOPS"
50,50,50,50,2000,"2022-11-28","TOPS"
50,50,50,50,100,"2022-11-29","TOPS"
50,50,50,50,7200,"2022-11-30","TOPS"
50,50,50,50,11900,"2022-12-01","TOPS"
50,50,50,50,3325400,"2022-12-02","TOPS"
50,50,50,50,6000,"2022-12-05","TOPS"
50,50,50,50,2000,"2022-12-06","TOPS"
50,50,50,50,900,"2022-12-07","TOPS"
50,50,50,50,100,"2022-12-08","TOPS"
50,50,50,50,100700,"2022-12-09","TOPS"
50,50,50,50,100,"2022-12-12","TOPS"
50,50,50,50,200200,"2022-12-13","TOPS"
50,50,50,50,100,"2022-12-14","TOPS"
50,50,50,50,300,"2022-12-15","TOPS"
50,50,50,50,100400,"2022-12-16","TOPS"
50,50,50,50,13900,"2022-12-19","TOPS"
50,50,50,50,0,"2022-12-20","TOPS"
50,50,50,50,9700,"2022-12-21","TOPS"
50,50,50,50,22700,"2022-12-22","TOPS"
50,50,50,50,3200,"2022-12-23","TOPS"
50,50,50,50,57700,"2022-12-26","TOPS"
50,50,50,50,0,"2022-12-27","TOPS"
50,50,50,50,100,"2022-12-28","TOPS"
50,50,50,50,5700,"2022-12-29","TOPS"
50,50,50,50,0,"2022-12-30","TOPS"
50,50,50,50,200,"2023-01-02","TOPS"
50,50,50,50,1000,"2023-01-03","TOPS"
50,50,50,50,100,"2023-01-04","TOPS"
50,50,50,50,3200,"2023-01-05","TOPS"
50,50,50,50,0,"2023-01-06","TOPS"
50,50,50,50,100,"2023-01-09","TOPS"
50,50,50,50,1659400,"2023-01-10","TOPS"
50,50,50,50,100,"2023-01-11","TOPS"
50,50,50,50,200,"2023-01-12","TOPS"
50,50,50,50,2999800,"2023-01-13","TOPS"
50,50,50,50,2800,"2023-01-16","TOPS"
50,50,50,50,1900,"2023-01-17","TOPS"
50,50,50,50,0,"2023-01-18","TOPS"
50,50,50,50,1200,"2023-01-19","TOPS"
50,50,50,50,2400,"2023-01-20","TOPS"
50,50,50,50,200,"2023-01-24","TOPS"
50,50,50,50,100,"2023-01-25","TOPS"
50,50,50,50,300,"2023-01-26","TOPS"
50,50,50,50,3200,"2023-01-27","TOPS"
50,50,50,50,400,"2023-01-30","TOPS"
50,50,50,50,2500,"2023-01-31","TOPS"
50,50,50,50,200,"2023-02-01","TOPS"
50,50,50,50,1000,"2023-02-02","TOPS"
50,50,50,50,300,"2023-02-03","TOPS"
50,50,50,50,20200,"2023-02-06","TOPS"
50,50,50,50,100,"2023-02-07","TOPS"
50,50,50,50,200,"2023-02-08","TOPS"
50,50,50,50,1500,"2023-02-09","TOPS"
50,50,50,50,700,"2023-02-10","TOPS"
50,50,50,50,200,"2023-02-13","TOPS"
50,50,50,50,0,"2023-02-14","TOPS"
50,50,50,50,14000,"2023-02-15","TOPS"
50,50,50,50,400,"2023-02-16","TOPS"
50,50,50,50,200,"2023-02-17","TOPS"
50,50,50,50,600,"2023-02-20","TOPS"
50,50,50,50,300,"2023-02-21","TOPS"
50,50,50,50,2100,"2023-02-22","TOPS"
50,50,50,50,10200,"2023-02-23","TOPS"
50,50,50,50,7500,"2023-02-24","TOPS"
50,50,50,50,100,"2023-02-27","TOPS"
50,50,50,50,500,"2023-02-28","TOPS"
50,50,50,50,600,"2023-03-01","TOPS"
50,50,50,50,200,"2023-03-02","TOPS"
50,50,50,50,1500,"2023-03-03","TOPS"
50,50,50,50,10700,"2023-03-06","TOPS"
50,50,50,50,600,"2023-03-07","TOPS"
50,50,50,50,200,"2023-03-08","TOPS"
50,50,50,50,600,"2023-03-09","TOPS"
50,50,50,50,2000,"2023-03-10","TOPS"
50,50,50,50,300,"2023-03-13","TOPS"
50,50,50,50,300,"2023-03-14","TOPS"
50,50,50,50,200,"2023-03-15","TOPS"
50,50,50,50,0,"2023-03-16","TOPS"
50,50,50,50,100,"2023-03-17","TOPS"
50,50,50,50,100,"2023-03-20","TOPS"
50,50,50,50,500,"2023-03-21","TOPS"
50,50,50,50,400,"2023-03-24","TOPS"
50,50,50,50,400,"2023-03-27","TOPS"
50,50,50,50,2100,"2023-03-28","TOPS"
50,50,50,50,100,"2023-03-29","TOPS"
50,50,50,50,1500,"2023-03-30","TOPS"
50,50,50,50,100,"2023-03-31","TOPS"
50,50,50,50,1000,"2023-04-03","TOPS"
50,50,50,50,700,"2023-04-04","TOPS"
50,50,50,50,200,"2023-04-05","TOPS"
50,50,50,50,600,"2023-04-06","TOPS"
50,50,50,50,100,"2023-04-10","TOPS"
50,50,50,50,0,"2023-04-11","TOPS"
50,50,50,50,6000,"2023-04-12","TOPS"
50,50,50,50,1000,"2023-04-13","TOPS"
50,50,50,50,0,"2023-04-14","TOPS"
50,50,50,50,0,"2023-04-17","TOPS"
50,50,50,50,0,"2023-04-18","TOPS"
50,50,50,50,200,"2023-04-26","TOPS"
50,50,50,50,500,"2023-04-27","TOPS"
50,50,50,50,0,"2023-04-28","TOPS"
50,50,50,50,2400,"2023-05-02","TOPS"
50,50,50,50,2000,"2023-05-03","TOPS"
50,50,50,50,200,"2023-05-04","TOPS"
50,50,50,50,0,"2023-05-05","TOPS"
50,50,50,50,2600,"2023-05-08","TOPS"
50,50,50,50,2300,"2023-05-09","TOPS"
50,50,50,50,15000,"2023-05-10","TOPS"
50,50,50,50,200,"2023-05-11","TOPS"
50,50,50,50,4000,"2023-05-12","TOPS"
50,50,50,50,100,"2023-05-15","TOPS"
50,50,50,50,0,"2023-05-16","TOPS"
50,50,50,50,600,"2023-05-17","TOPS"
50,50,50,50,100,"2023-05-19","TOPS"
50,50,50,50,0,"2023-05-22","TOPS"
50,50,50,50,10200,"2023-05-23","TOPS"
50,50,50,50,600,"2023-05-24","TOPS"
50,50,50,50,0,"2023-05-25","TOPS"
50,50,50,50,100,"2023-05-26","TOPS"
50,50,50,50,300,"2023-05-29","TOPS"
50,50,50,50,100,"2023-05-30","TOPS"
50,50,50,50,200,"2023-05-31","TOPS"
50,50,50,50,396500,"2023-06-05","TOPS"
50,50,50,50,200,"2023-06-06","TOPS"
50,50,50,50,10100,"2023-06-07","TOPS"
50,50,50,50,2200,"2023-06-08","TOPS"
50,50,50,50,1e+05,"2023-06-09","TOPS"
50,50,50,50,2400,"2023-06-12","TOPS"
50,50,50,50,300,"2023-06-13","TOPS"
50,50,50,50,0,"2023-06-14","TOPS"
50,50,50,50,500,"2023-06-15","TOPS"
50,50,50,50,0,"2023-06-16","TOPS"
50,50,50,50,200,"2023-06-19","TOPS"
50,50,50,50,100,"2023-06-20","TOPS"
50,50,50,50,10200,"2023-06-21","TOPS"
50,50,50,50,200,"2023-06-22","TOPS"
50,50,50,50,200,"2023-06-23","TOPS"
50,50,50,50,0,"2023-06-26","TOPS"
50,50,50,50,0,"2023-06-27","TOPS"
50,50,50,50,200,"2023-07-03","TOPS"
50,50,50,50,277200,"2023-07-04","TOPS"
50,50,50,50,100,"2023-07-05","TOPS"
50,50,50,50,1100,"2023-07-06","TOPS"
50,50,50,50,0,"2023-07-07","TOPS"
50,50,50,50,300,"2023-07-10","TOPS"
50,50,50,50,10000,"2023-07-11","TOPS"
50,50,50,50,400,"2023-07-12","TOPS"
50,50,50,50,5400,"2023-07-13","TOPS"
50,50,50,50,0,"2023-07-14","TOPS"
50,50,50,50,0,"2023-07-17","TOPS"
50,50,50,50,400,"2023-07-18","TOPS"
50,50,50,50,0,"2023-07-20","TOPS"
50,50,50,50,12600,"2023-07-21","TOPS"
50,50,50,50,0,"2023-07-24","TOPS"
50,50,50,50,1000,"2023-07-25","TOPS"
50,50,50,50,0,"2023-07-26","TOPS"
50,50,50,50,0,"2023-07-27","TOPS"
50,50,50,50,300,"2023-07-28","TOPS"
50,50,50,50,0,"2023-07-31","TOPS"
50,50,50,50,300,"2023-08-01","TOPS"
50,50,50,50,0,"2023-08-02","TOPS"
50,50,50,50,0,"2023-08-03","TOPS"
50,50,50,50,3000,"2023-08-04","TOPS"
50,50,50,50,0,"2023-08-07","TOPS"
50,50,50,50,0,"2023-08-08","TOPS"
50,50,50,50,900,"2023-08-09","TOPS"
50,50,50,50,0,"2023-08-10","TOPS"
50,50,50,50,0,"2023-08-11","TOPS"
50,50,50,50,1000,"2023-08-14","TOPS"
50,50,50,50,1100,"2023-08-15","TOPS"
50,50,50,50,0,"2023-08-16","TOPS"
50,50,50,50,1300,"2023-08-18","TOPS"
50,50,50,50,0,"2023-08-21","TOPS"
50,50,50,50,100,"2023-08-22","TOPS"
50,50,50,50,0,"2023-08-23","TOPS"
50,50,50,50,0,"2023-08-24","TOPS"
50,50,50,50,100,"2023-08-25","TOPS"
50,50,50,50,20900,"2023-08-28","TOPS"
50,50,50,50,100,"2023-08-29","TOPS"
50,50,50,50,2500,"2023-08-30","TOPS"
50,50,50,50,600,"2023-08-31","TOPS"
50,50,50,50,100,"2023-09-01","TOPS"
50,50,50,50,6700,"2023-09-04","TOPS"
50,50,50,50,400,"2023-09-05","TOPS"
50,50,50,50,100,"2023-09-06","TOPS"
50,50,50,50,200,"2023-09-07","TOPS"
50,50,50,50,0,"2023-09-08","TOPS"
50,50,50,50,0,"2023-09-11","TOPS"
50,50,50,50,0,"2023-09-12","TOPS"
50,50,50,50,100,"2023-09-13","TOPS"
50,50,50,50,2100,"2023-09-14","TOPS"
50,50,50,50,100,"2023-09-15","TOPS"
50,50,50,50,0,"2023-09-18","TOPS"
50,50,50,50,100,"2023-09-19","TOPS"
50,50,50,50,0,"2023-09-20","TOPS"
50,50,50,50,300,"2023-09-21","TOPS"
50,50,50,50,0,"2023-09-22","TOPS"
50,50,50,50,0,"2023-09-25","TOPS"
50,50,50,50,400,"2023-09-26","TOPS"
50,50,50,50,100,"2023-09-27","TOPS"
50,50,50,50,0,"2023-09-29","TOPS"
50,50,50,50,100,"2023-10-02","TOPS"
50,50,50,50,500,"2023-10-03","TOPS"
50,50,50,50,2200,"2023-10-04","TOPS"
50,50,50,50,0,"2023-10-05","TOPS"
50,50,50,50,600,"2023-10-06","TOPS"
50,50,50,50,4300,"2023-10-09","TOPS"
50,50,50,50,900,"2023-10-10","TOPS"
50,50,50,50,200,"2023-10-11","TOPS"
50,50,50,50,0,"2023-10-12","TOPS"
50,50,50,50,2900,"2023-10-13","TOPS"
50,50,50,50,100,"2023-10-16","TOPS"
50,50,50,50,2000,"2023-10-17","TOPS"
50,50,50,50,4100,"2023-10-18","TOPS"
50,50,50,50,5900,"2023-10-19","TOPS"
50,50,50,50,200,"2023-10-20","TOPS"
50,50,50,50,500,"2023-10-23","TOPS"
50,50,50,50,1100,"2023-10-24","TOPS"
50,50,50,50,500,"2023-10-25","TOPS"
50,50,50,50,200,"2023-10-26","TOPS"
50,50,50,50,200,"2023-10-27","TOPS"
50,50,50,50,100,"2023-10-30","TOPS"
50,50,50,50,13100,"2023-10-31","TOPS"
50,50,50,50,0,"2023-11-01","TOPS"
50,50,50,50,200,"2023-11-02","TOPS"
50,50,50,50,0,"2023-11-03","TOPS"
50,50,50,50,100,"2023-11-06","TOPS"
50,50,50,50,9100,"2023-11-07","TOPS"
50,50,50,50,0,"2023-11-08","TOPS"
50,50,50,50,0,"2023-11-09","TOPS"
50,50,50,50,0,"2023-11-10","TOPS"
50,50,50,50,0,"2023-11-13","TOPS"
50,50,50,50,100,"2023-11-14","TOPS"
50,50,50,50,500,"2023-11-15","TOPS"
50,50,50,50,0,"2023-11-16","TOPS"
50,50,50,50,0,"2023-11-17","TOPS"
50,50,50,50,100,"2023-11-20","TOPS"
50,50,50,50,400,"2023-11-21","TOPS"
50,50,50,50,0,"2023-11-22","TOPS"
50,50,50,50,0,"2023-11-23","TOPS"
50,50,50,50,0,"2023-11-24","TOPS"
50,50,50,50,100,"2023-11-27","TOPS"
50,50,50,50,0,"2023-11-28","TOPS"
50,50,50,50,500,"2023-11-29","TOPS"
45,45,45,45,22400,"2023-11-30","TOPS"
41,41,41,41,21100,"2023-12-01","TOPS"
37,37,37,37,36200,"2023-12-04","TOPS"
34,34,34,34,32000,"2023-12-05","TOPS"
31,31,31,31,218500,"2023-12-06","TOPS"
28,28,28,28,34600,"2023-12-07","TOPS"
26,26,26,26,116200,"2023-12-08","TOPS"
24,24,24,24,36700,"2023-12-11","TOPS"
22,22,22,22,324600,"2023-12-12","TOPS"
20,20,20,20,65000,"2023-12-13","TOPS"
18,18,18,18,52000,"2023-12-14","TOPS"
17,17,17,17,73600,"2023-12-15","TOPS"
16,16,16,16,162800,"2023-12-18","TOPS"
15,15,15,15,95600,"2023-12-19","TOPS"
14,14,14,14,263900,"2023-12-20","TOPS"
13,13,13,13,122300,"2023-12-21","TOPS"
12,12,12,12,379200,"2023-12-22","TOPS"
11,11,11,11,226100,"2023-12-27","TOPS"
10,10,10,10,262500,"2023-12-28","TOPS"
9,9,9,9,2050700,"2023-12-29","TOPS"
8,8,8,8,1158400,"2024-01-02","TOPS"
7,7,7,7,562700,"2024-01-03","TOPS"
6,6,6,6,600200,"2024-01-04","TOPS"
5,5,5,5,14801700,"2024-01-05","TOPS"
5,5,5,5,7733400,"2024-01-08","TOPS"
5,5,5,5,6245500,"2024-01-09","TOPS"
5,5,5,5,34799100,"2024-01-10","TOPS"
6,6,6,6,8583800,"2024-01-11","TOPS"
6,6,6,6,20707400,"2024-01-12","TOPS"
6,6,6,6,5776900,"2024-01-15","TOPS"
6,6,6,6,2981200,"2024-01-16","TOPS"
6,6,6,6,4872500,"2024-01-17","TOPS"
6,6,6,6,12698200,"2024-01-18","TOPS"
6,6,6,6,2394600,"2024-01-19","TOPS"
6,6,6,6,3588400,"2024-01-22","TOPS"
6,6,6,6,1124200,"2024-01-23","TOPS"
6,6,6,6,4399100,"2024-01-24","TOPS"
6,6,6,6,1975300,"2024-01-25","TOPS"
6,6,6,6,719800,"2024-01-26","TOPS"
6,6,6,6,3436100,"2024-01-29","TOPS"
6,6,6,6,3007500,"2024-01-30","TOPS"
6,6,6,6,734700,"2024-01-31","TOPS"
5,5,5,5,2832200,"2024-02-01","TOPS"
5,5,5,5,2229800,"2024-02-02","TOPS"
5,5,5,5,4030600,"2024-02-05","TOPS"
5,5,5,5,1616600,"2024-02-06","TOPS"
5,5,5,5,2739500,"2024-02-07","TOPS"
5,5,5,5,1378900,"2024-02-12","TOPS"
5,5,5,5,612800,"2024-02-13","TOPS"
5,5,5,5,6915100,"2024-02-15","TOPS"
5,5,5,5,800800,"2024-02-16","TOPS"
5,5,5,5,198900,"2024-02-19","TOPS"
5,5,5,5,1162500,"2024-02-20","TOPS"
5,5,5,5,163900,"2024-02-21","TOPS"
5,5,5,5,1689900,"2024-02-22","TOPS"
5,5,5,5,309100,"2024-02-23","TOPS"
5,5,5,5,386300,"2024-02-26","TOPS"
4,4,4,4,1967800,"2024-02-27","TOPS"
4,4,4,4,3061900,"2024-02-28","TOPS"
5,5,5,5,1644400,"2024-02-29","TOPS"
5,5,5,5,2125200,"2024-03-01","TOPS"
5,5,5,5,842500,"2024-03-04","TOPS"
5,5,5,5,825400,"2024-03-05","TOPS"
5,5,5,5,108100,"2024-03-06","TOPS"
5,5,4,4,2221200,"2024-03-07","TOPS"
4,4,4,4,2072100,"2024-03-08","TOPS"
4,4,4,4,7175000,"2024-03-13","TOPS"
4,4,4,4,706200,"2024-03-14","TOPS"
4,4,4,4,2184800,"2024-03-15","TOPS"
4,4,4,4,4582000,"2024-03-18","TOPS"
4,4,4,4,2394500,"2024-03-19","TOPS"
3,3,3,3,17915900,"2024-03-20","TOPS"
3,4,3,4,443800,"2024-03-21","TOPS"
4,4,4,4,1380900,"2024-03-22","TOPS"
4,4,3,4,2118400,"2024-03-25","TOPS"
4,4,4,4,1735300,"2024-03-26","TOPS"
3,4,3,3,4854300,"2024-03-27","TOPS"
3,3,3,3,10610200,"2024-03-28","TOPS"
3,3,3,3,11211800,"2024-04-01","TOPS"
3,3,3,3,7953000,"2024-04-02","TOPS"
3,4,3,4,1333900,"2024-04-03","TOPS"
4,4,4,4,11195300,"2024-04-04","TOPS"
4,4,4,4,1826800,"2024-04-05","TOPS"
3,4,3,4,5933400,"2024-04-16","TOPS"
4,4,4,4,4197600,"2024-04-17","TOPS"
4,4,3,3,3614800,"2024-04-18","TOPS"
3,3,3,3,4651500,"2024-04-19","TOPS"
3,4,3,4,2496700,"2024-04-22","TOPS"
4,4,4,4,17245200,"2024-04-23","TOPS"
4,4,4,4,4249400,"2024-04-24","TOPS"
4,4,3,4,6117600,"2024-04-25","TOPS"
3,3,3,3,48685700,"2024-04-26","TOPS"
3,3,3,3,6944400,"2024-04-29","TOPS"
3,3,3,3,15911000,"2024-04-30","TOPS"
3,3,2,3,7955200,"2024-05-02","TOPS"
3,3,3,3,7501200,"2024-05-03","TOPS"
3,3,3,3,7772700,"2024-05-06","TOPS"
3,3,3,3,2836400,"2024-05-07","TOPS"
3,3,2,3,2448600,"2024-05-08","TOPS"
2,2,2,2,86678800,"2024-05-13","TOPS"
2,2,2,2,95868000,"2024-05-14","TOPS"
2,2,2,2,82057700,"2024-05-15","TOPS"
2,2,2,2,15740500,"2024-05-16","TOPS"
2,2,2,2,14317100,"2024-05-17","TOPS"
2,2,2,2,19348500,"2024-05-20","TOPS"
2,2,2,2,13140500,"2024-05-21","TOPS"
2,2,2,2,8823400,"2024-05-22","TOPS"
2,2,2,2,22444400,"2024-05-27","TOPS"
2,2,2,2,10170600,"2024-05-28","TOPS"
2,2,2,2,24517300,"2024-05-29","TOPS"
2,2,2,2,17207400,"2024-05-30","TOPS"
2,2,2,2,58371100,"2024-05-31","TOPS"
2,2,2,2,106731700,"2024-06-03","TOPS"
2,2,1,2,20094200,"2024-06-04","TOPS"
2,2,1,1,18130400,"2024-06-05","TOPS"
1,2,1,2,5754900,"2024-06-06","TOPS"
2,2,1,2,47815500,"2024-06-07","TOPS"
1,2,1,2,124565300,"2024-06-10","TOPS"
2,2,1,1,273795400,"2024-06-11","TOPS"
1,2,1,2,256552600,"2024-06-12","TOPS"
2,2,1,2,309072600,"2024-06-13","TOPS"
2,2,1,1,288086800,"2024-06-14","TOPS"
1,2,1,2,329848600,"2024-06-19","TOPS"
2,2,1,1,416272300,"2024-06-20","TOPS"
1,2,1,1,341343500,"2024-06-21","TOPS"
1,2,1,1,298620100,"2024-06-24","TOPS"
1,2,1,1,221734000,"2024-06-25","TOPS"
1,2,1,2,328349400,"2024-06-26","TOPS"
2,2,1,1,208067400,"2024-06-27","TOPS"
1,1,1,1,312739500,"2024-06-28","TOPS"
2,2,1,1,368219800,"2024-07-01","TOPS"
1,1,1,1,0,"2024-07-02","TOPS"
1,1,1,1,0,"2024-07-03","TOPS"
1,1,1,1,0,"2024-07-04","TOPS"
1,1,1,1,0,"2024-07-05","TOPS"
1,1,1,1,0,"2024-07-08","TOPS"
1,1,1,1,0,"2024-07-09","TOPS"
1,1,1,1,0,"2024-07-10","TOPS"
1,1,1,1,0,"2024-07-11","TOPS"
1,1,1,1,0,"2024-07-12","TOPS"
1,1,1,1,0,"2024-07-15","TOPS"
1,1,1,1,0,"2024-07-16","TOPS"
1,1,1,1,0,"2024-07-17","TOPS"
1,1,1,1,0,"2024-07-18","TOPS"
1,1,1,1,0,"2024-07-19","TOPS"
1,1,1,1,0,"2024-07-22","TOPS"
1,1,1,1,0,"2024-07-23","TOPS"
1,1,1,1,0,"2024-07-24","TOPS"
1,1,1,1,0,"2024-07-25","TOPS"
1,1,1,1,0,"2024-07-26","TOPS"
1,1,1,1,0,"2024-07-29","TOPS"
1,1,1,1,0,"2024-07-30","TOPS"
1,1,1,1,0,"2024-07-31","TOPS"
1,1,1,1,0,"2024-08-01","TOPS"
1,1,1,1,0,"2024-08-02","TOPS"
1,1,1,1,0,"2024-08-05","TOPS"
1,1,1,1,0,"2024-08-06","TOPS"
1,1,1,1,0,"2024-08-07","TOPS"
1,1,1,1,0,"2024-08-08","TOPS"
1,1,1,1,0,"2024-08-09","TOPS"
1,1,1,1,0,"2024-08-12","TOPS"
1,1,1,1,0,"2024-08-13","TOPS"
1,1,1,1,0,"2024-08-14","TOPS"
1,1,1,1,0,"2024-08-15","TOPS"
1,1,1,1,0,"2024-08-16","TOPS"
1,1,1,1,0,"2024-08-19","TOPS"
1,1,1,1,0,"2024-08-20","TOPS"
1,1,1,1,0,"2024-08-21","TOPS"
1,1,1,1,0,"2024-08-22","TOPS"
1,1,1,1,0,"2024-08-23","TOPS"
1,1,1,1,0,"2024-08-26","TOPS"
1,1,1,1,0,"2024-08-27","TOPS"
1,1,1,1,0,"2024-08-28","TOPS"
1,1,1,1,0,"2024-08-29","TOPS"
1,1,1,1,0,"2024-08-30","TOPS"
1,1,1,1,0,"2024-09-02","TOPS"
1,1,1,1,0,"2024-09-03","TOPS"
1,1,1,1,0,"2024-09-04","TOPS"
1,1,1,1,0,"2024-09-05","TOPS"
1,1,1,1,0,"2024-09-06","TOPS"
1,1,1,1,0,"2024-09-09","TOPS"
1,1,1,1,0,"2024-09-10","TOPS"
1,1,1,1,0,"2024-09-11","TOPS"
1,1,1,1,0,"2024-09-12","TOPS"
1,1,1,1,0,"2024-09-13","TOPS"
1,1,1,1,0,"2024-09-17","TOPS"
1,1,1,1,0,"2024-09-18","TOPS"
1,1,1,1,0,"2024-09-19","TOPS"
1,1,1,1,0,"2024-09-20","TOPS"
1,1,1,1,0,"2024-09-23","TOPS"
1,1,1,1,0,"2024-09-24","TOPS"
1,1,1,1,0,"2024-09-25","TOPS"
1,1,1,1,0,"2024-09-26","TOPS"
1,1,1,1,0,"2024-09-27","TOPS"
1,1,1,1,0,"2024-09-30","TOPS"
1,1,1,1,0,"2024-10-01","TOPS"
1,1,1,1,0,"2024-10-02","TOPS"
1,1,1,1,0,"2024-10-03","TOPS"
1,1,1,1,0,"2024-10-04","TOPS"
1,1,1,1,0,"2024-10-07","TOPS"
1,1,1,1,0,"2024-10-08","TOPS"
1,1,1,1,0,"2024-10-09","TOPS"
1,1,1,1,0,"2024-10-10","TOPS"
1,1,1,1,0,"2024-10-11","TOPS"
1,1,1,1,0,"2024-10-14","TOPS"
1,1,1,1,0,"2024-10-15","TOPS"
1,1,1,1,0,"2024-10-16","TOPS"
1,1,1,1,0,"2024-10-17","TOPS"
1,1,1,1,0,"2024-10-18","TOPS"
1,1,1,1,0,"2024-10-21","TOPS"
1,1,1,1,0,"2024-10-22","TOPS"
1,1,1,1,0,"2024-10-23","TOPS"
1,1,1,1,0,"2024-10-24","TOPS"
1,1,1,1,0,"2024-10-25","TOPS"
1,1,1,1,0,"2024-10-28","TOPS"
1,1,1,1,0,"2024-10-29","TOPS"
1,1,1,1,0,"2024-10-30","TOPS"
1,1,1,1,0,"2024-10-31","TOPS"
1,1,1,1,0,"2024-11-01","TOPS"
1,1,1,1,0,"2024-11-04","TOPS"
1,1,1,1,0,"2024-11-05","TOPS"
1,1,1,1,0,"2024-11-06","TOPS"
1,1,1,1,0,"2024-11-07","TOPS"
1,1,1,1,0,"2024-11-08","TOPS"
1,1,1,1,0,"2024-11-11","TOPS"
1,1,1,1,0,"2024-11-12","TOPS"
1,1,1,1,0,"2024-11-13","TOPS"
1,1,1,1,0,"2024-11-14","TOPS"
1,1,1,1,0,"2024-11-15","TOPS"
1,1,1,1,0,"2024-11-18","TOPS"
1,1,1,1,0,"2024-11-19","TOPS"
1,1,1,1,0,"2024-11-20","TOPS"
1,1,1,1,0,"2024-11-21","TOPS"
1,1,1,1,0,"2024-11-22","TOPS"
1,1,1,1,0,"2024-11-25","TOPS"
1,1,1,1,0,"2024-11-26","TOPS"
1,1,1,1,0,"2024-11-28","TOPS"
1,1,1,1,0,"2024-11-29","TOPS"
1,1,1,1,0,"2024-12-02","TOPS"
1,1,1,1,0,"2024-12-03","TOPS"
1,1,1,1,0,"2024-12-04","TOPS"
1,1,1,1,0,"2024-12-05","TOPS"
1,1,1,1,0,"2024-12-06","TOPS"
1,1,1,1,0,"2024-12-09","TOPS"
1,1,1,1,0,"2024-12-10","TOPS"
1,1,1,1,0,"2024-12-11","TOPS"
1,1,1,1,0,"2024-12-12","TOPS"
1,1,1,1,0,"2024-12-13","TOPS"
1,1,1,1,0,"2024-12-16","TOPS"
1,1,1,1,0,"2024-12-17","TOPS"
1,1,1,1,0,"2024-12-18","TOPS"
1,1,1,1,0,"2024-12-19","TOPS"
1,1,1,1,0,"2024-12-20","TOPS"
1,1,1,1,0,"2024-12-23","TOPS"
1,1,1,1,0,"2024-12-24","TOPS"
1,1,1,1,0,"2024-12-27","TOPS"
1,1,1,1,0,"2024-12-30","TOPS"
1,1,1,1,0,"2025-01-02","TOPS"
1,1,1,1,0,"2025-01-03","TOPS"
1,1,1,1,0,"2025-01-06","TOPS"
1,1,1,1,0,"2025-01-07","TOPS"
1,1,1,1,0,"2025-01-08","TOPS"
1,1,1,1,0,"2025-01-09","TOPS"
1,1,1,1,0,"2025-01-10","TOPS"
1,1,1,1,0,"2025-01-13","TOPS"
1,1,1,1,0,"2025-01-14","TOPS"
1,1,1,1,0,"2025-01-15","TOPS"
1,1,1,1,0,"2025-01-16","TOPS"
1,1,1,1,0,"2025-01-17","TOPS"
1,1,1,1,0,"2025-01-20","TOPS"
1,1,1,1,0,"2025-01-21","TOPS"
1,1,1,1,0,"2025-01-22","TOPS"
1,1,1,1,0,"2025-01-23","TOPS"
1,1,1,1,0,"2025-01-24","TOPS"
1,1,1,1,0,"2025-01-30","TOPS"
1,1,1,1,0,"2025-01-31","TOPS"
1,1,1,1,0,"2025-02-03","TOPS"
1,1,1,1,0,"2025-02-04","TOPS"
1,1,1,1,0,"2025-02-05","TOPS"
1,1,1,1,0,"2025-02-06","TOPS"
1,1,1,1,0,"2025-02-07","TOPS"
1,1,1,1,0,"2025-02-10","TOPS"
1,1,1,1,0,"2025-02-11","TOPS"
1,1,1,1,0,"2025-02-12","TOPS"
1,1,1,1,0,"2025-02-13","TOPS"
1,1,1,1,0,"2025-02-14","TOPS"
1,1,1,1,0,"2025-02-17","TOPS"
1,1,1,1,0,"2025-02-18","TOPS"
1,1,1,1,0,"2025-02-19","TOPS"
1,1,1,1,0,"2025-02-20","TOPS"
1,1,1,1,0,"2025-02-21","TOPS"
1,1,1,1,0,"2025-02-24","TOPS"
1,1,1,1,0,"2025-02-25","TOPS"
1,1,1,1,0,"2025-02-26","TOPS"
1,1,1,1,0,"2025-02-27","TOPS"
1,1,1,1,0,"2025-02-28","TOPS"
1,1,1,1,0,"2025-03-03","TOPS"
1,1,1,1,0,"2025-03-04","TOPS"