"Open","High","Low","Close","Volume","Date","Emiten"
100,100,100,100,2,"2007-01-02","TIRT"
100,100,100,100,2,"2007-01-03","TIRT"
100,100,86,86,2e+05,"2007-01-04","TIRT"
90,90,89,90,10000,"2007-01-05","TIRT"
90,90,90,90,1,"2007-01-08","TIRT"
90,90,90,90,50000,"2007-01-09","TIRT"
90,90,90,90,2,"2007-01-10","TIRT"
84,84,82,84,515000,"2007-01-11","TIRT"
84,84,84,84,1,"2007-01-12","TIRT"
84,84,84,84,1,"2007-01-15","TIRT"
92,92,92,92,500,"2007-01-16","TIRT"
92,92,92,92,2,"2007-01-17","TIRT"
95,95,95,95,1000,"2007-01-18","TIRT"
95,95,95,95,2,"2007-01-19","TIRT"
95,95,95,95,2,"2007-01-22","TIRT"
95,95,95,95,2,"2007-01-23","TIRT"
95,95,95,95,2,"2007-01-24","TIRT"
95,95,95,95,2,"2007-01-25","TIRT"
90,90,90,90,15000,"2007-01-26","TIRT"
90,90,90,90,0,"2007-01-29","TIRT"
90,90,90,90,2,"2007-01-30","TIRT"
90,90,90,90,2,"2007-01-31","TIRT"
93,93,81,81,25500,"2007-02-01","TIRT"
100,100,100,100,1000,"2007-02-02","TIRT"
109,109,109,109,1000,"2007-02-05","TIRT"
109,109,109,109,0,"2007-02-06","TIRT"
89,89,86,89,20000,"2007-02-07","TIRT"
89,89,89,89,0,"2007-02-08","TIRT"
89,89,89,89,0,"2007-02-09","TIRT"
90,90,90,90,5000,"2007-02-12","TIRT"
80,80,78,80,67000,"2007-02-13","TIRT"
80,80,80,80,1,"2007-02-14","TIRT"
80,80,80,80,57500,"2007-02-15","TIRT"
80,80,80,80,1,"2007-02-16","TIRT"
80,80,80,80,1,"2007-02-19","TIRT"
80,80,80,80,35000,"2007-02-20","TIRT"
80,80,80,80,2,"2007-02-21","TIRT"
85,85,85,85,25000,"2007-02-22","TIRT"
85,85,85,85,2,"2007-02-23","TIRT"
85,110,85,105,506500,"2007-02-26","TIRT"
105,105,102,105,369000,"2007-02-27","TIRT"
100,100,100,100,50000,"2007-02-28","TIRT"
99,99,99,99,120000,"2007-03-01","TIRT"
99,99,99,99,70000,"2007-03-02","TIRT"
90,90,90,90,260000,"2007-03-05","TIRT"
90,90,90,90,1,"2007-03-06","TIRT"
90,90,90,90,2,"2007-03-07","TIRT"
100,100,100,100,85000,"2007-03-08","TIRT"
100,100,100,100,40000,"2007-03-09","TIRT"
100,108,100,108,86500,"2007-03-12","TIRT"
105,105,105,105,75000,"2007-03-13","TIRT"
100,107,100,107,81000,"2007-03-14","TIRT"
106,106,106,106,167500,"2007-03-15","TIRT"
101,101,94,95,1145000,"2007-03-16","TIRT"
93,96,93,93,3e+06,"2007-03-20","TIRT"
93,93,93,93,50000,"2007-03-21","TIRT"
95,95,92,95,1175500,"2007-03-22","TIRT"
95,95,95,95,3,"2007-03-23","TIRT"
90,93,90,90,314500,"2007-03-26","TIRT"
92,92,92,92,50000,"2007-03-27","TIRT"
92,92,92,92,3,"2007-03-28","TIRT"
92,92,92,92,1000,"2007-03-29","TIRT"
90,90,90,90,24000,"2007-03-30","TIRT"
90,90,90,90,1,"2007-04-02","TIRT"
90,90,90,90,2,"2007-04-03","TIRT"
90,90,90,90,0,"2007-04-04","TIRT"
90,90,90,90,2,"2007-04-05","TIRT"
90,90,90,90,5000,"2007-04-09","TIRT"
90,90,90,90,1,"2007-04-10","TIRT"
91,91,91,91,25000,"2007-04-11","TIRT"
91,91,91,91,1,"2007-04-12","TIRT"
91,91,91,91,2,"2007-04-13","TIRT"
96,96,95,96,255000,"2007-04-16","TIRT"
98,98,95,95,525500,"2007-04-17","TIRT"
95,98,95,95,292500,"2007-04-18","TIRT"
95,95,95,95,0,"2007-04-19","TIRT"
95,95,93,93,940000,"2007-04-20","TIRT"
96,96,96,96,500,"2007-04-23","TIRT"
95,100,95,95,50000,"2007-04-24","TIRT"
95,95,95,95,2,"2007-04-25","TIRT"
95,95,95,95,2,"2007-04-26","TIRT"
86,86,86,86,45000,"2007-04-27","TIRT"
86,86,86,86,2,"2007-04-30","TIRT"
86,86,86,86,1,"2007-05-01","TIRT"
86,86,86,86,1,"2007-05-02","TIRT"
86,86,86,86,1,"2007-05-03","TIRT"
100,100,100,100,500,"2007-05-04","TIRT"
99,99,99,99,15000,"2007-05-07","TIRT"
99,99,99,99,2,"2007-05-08","TIRT"
99,99,99,99,0,"2007-05-09","TIRT"
104,104,104,104,1000,"2007-05-10","TIRT"
104,104,104,104,0,"2007-05-11","TIRT"
104,104,104,104,2,"2007-05-14","TIRT"
104,104,104,104,0,"2007-05-15","TIRT"
104,104,104,104,2,"2007-05-16","TIRT"
105,105,105,105,1000,"2007-05-21","TIRT"
105,105,105,105,2,"2007-05-22","TIRT"
105,105,105,105,2,"2007-05-23","TIRT"
115,115,100,108,47000,"2007-05-24","TIRT"
85,86,85,85,35000,"2007-05-25","TIRT"
85,85,85,85,1,"2007-05-28","TIRT"
86,86,86,86,29500,"2007-05-29","TIRT"
86,86,86,86,1,"2007-05-30","TIRT"
90,90,90,90,5000,"2007-05-31","TIRT"
87,87,87,87,1000,"2007-06-04","TIRT"
90,90,87,90,18000,"2007-06-05","TIRT"
90,90,90,90,1,"2007-06-06","TIRT"
90,90,90,90,1,"2007-06-07","TIRT"
90,90,90,90,1,"2007-06-08","TIRT"
100,100,100,100,2000,"2007-06-11","TIRT"
98,110,90,91,6759000,"2007-06-12","TIRT"
97,105,93,97,14905000,"2007-06-13","TIRT"
100,105,94,94,11238000,"2007-06-14","TIRT"
94,97,91,94,5195500,"2007-06-15","TIRT"
95,98,91,94,5107000,"2007-06-18","TIRT"
94,109,94,105,48486000,"2007-06-19","TIRT"
109,124,109,117,45649000,"2007-06-20","TIRT"
116,123,113,116,28081000,"2007-06-21","TIRT"
111,123,111,111,16672000,"2007-06-22","TIRT"
108,113,107,108,2116500,"2007-06-25","TIRT"
114,119,110,114,13393500,"2007-06-26","TIRT"
109,111,108,109,1940000,"2007-06-27","TIRT"
104,110,100,104,3202500,"2007-06-28","TIRT"
104,105,100,101,5653000,"2007-06-29","TIRT"
102,105,100,102,546500,"2007-07-02","TIRT"
103,106,102,103,1295500,"2007-07-03","TIRT"
106,108,101,106,9317500,"2007-07-04","TIRT"
109,128,108,128,69599500,"2007-07-05","TIRT"
130,152,130,138,152544000,"2007-07-06","TIRT"
135,147,133,135,4831000,"2007-07-09","TIRT"
138,138,129,130,8445000,"2007-07-10","TIRT"
133,135,128,133,3138000,"2007-07-11","TIRT"
131,143,131,131,16050500,"2007-07-12","TIRT"
132,133,132,132,730500,"2007-07-13","TIRT"
126,132,125,126,1723000,"2007-07-16","TIRT"
126,132,125,126,710000,"2007-07-17","TIRT"
126,126,126,126,656500,"2007-07-18","TIRT"
129,129,125,129,353500,"2007-07-19","TIRT"
130,133,129,130,1639500,"2007-07-20","TIRT"
130,137,130,135,5751000,"2007-07-23","TIRT"
137,146,137,143,20895500,"2007-07-24","TIRT"
145,145,138,141,4934500,"2007-07-25","TIRT"
141,141,136,137,4827500,"2007-07-26","TIRT"
136,137,133,134,1421500,"2007-07-27","TIRT"
140,144,134,138,1597000,"2007-07-30","TIRT"
140,141,136,136,1930500,"2007-07-31","TIRT"
140,140,120,127,1687500,"2007-08-01","TIRT"
126,128,115,126,1430500,"2007-08-02","TIRT"
132,132,121,121,744000,"2007-08-03","TIRT"
117,119,114,116,1578500,"2007-08-06","TIRT"
112,112,110,112,152500,"2007-08-07","TIRT"
116,125,116,125,750000,"2007-08-08","TIRT"
123,125,117,123,347500,"2007-08-09","TIRT"
123,123,123,123,2,"2007-08-10","TIRT"
123,123,123,123,0,"2007-08-13","TIRT"
120,120,113,120,440500,"2007-08-14","TIRT"
101,104,101,104,825500,"2007-08-15","TIRT"
96,103,75,96,509500,"2007-08-16","TIRT"
104,104,100,100,302500,"2007-08-20","TIRT"
100,103,94,94,345000,"2007-08-21","TIRT"
97,97,89,91,338500,"2007-08-22","TIRT"
96,100,93,96,143000,"2007-08-23","TIRT"
94,104,94,100,1398500,"2007-08-24","TIRT"
110,110,100,102,644500,"2007-08-27","TIRT"
101,103,101,101,660000,"2007-08-28","TIRT"
101,101,101,101,371000,"2007-08-29","TIRT"
101,102,101,101,450000,"2007-08-30","TIRT"
102,106,101,102,51500,"2007-08-31","TIRT"
102,103,102,102,190000,"2007-09-03","TIRT"
104,107,102,104,981000,"2007-09-04","TIRT"
105,105,103,105,187000,"2007-09-05","TIRT"
105,121,105,121,4996500,"2007-09-06","TIRT"
125,138,115,118,25996000,"2007-09-07","TIRT"
116,120,115,119,1002500,"2007-09-10","TIRT"
118,122,118,118,959000,"2007-09-11","TIRT"
113,116,113,113,185000,"2007-09-12","TIRT"
115,116,113,115,675000,"2007-09-13","TIRT"
117,120,115,117,1589000,"2007-09-14","TIRT"
117,118,115,117,63500,"2007-09-17","TIRT"
118,122,115,118,1055000,"2007-09-18","TIRT"
120,129,118,129,6956500,"2007-09-19","TIRT"
135,148,130,135,96289500,"2007-09-20","TIRT"
133,139,132,133,9061500,"2007-09-21","TIRT"
132,134,129,129,1513500,"2007-09-24","TIRT"
129,132,128,128,2256000,"2007-09-25","TIRT"
128,133,126,130,3087000,"2007-09-26","TIRT"
129,132,128,129,1218500,"2007-09-27","TIRT"
131,136,129,131,3803500,"2007-09-28","TIRT"
130,135,130,130,3117500,"2007-10-01","TIRT"
135,135,130,135,4048000,"2007-10-02","TIRT"
137,138,130,130,6799500,"2007-10-03","TIRT"
127,130,125,127,1100000,"2007-10-04","TIRT"
124,128,120,124,961000,"2007-10-05","TIRT"
126,126,124,126,523500,"2007-10-08","TIRT"
126,132,126,126,696500,"2007-10-09","TIRT"
126,127,126,126,293000,"2007-10-10","TIRT"
123,126,123,123,682000,"2007-10-11","TIRT"
128,132,122,128,590500,"2007-10-17","TIRT"
128,128,122,128,55500,"2007-10-18","TIRT"
128,128,122,124,344500,"2007-10-19","TIRT"
115,120,115,120,388000,"2007-10-22","TIRT"
115,122,111,115,410000,"2007-10-23","TIRT"
124,124,111,115,2306500,"2007-10-24","TIRT"
115,120,115,115,731000,"2007-10-25","TIRT"
115,119,115,115,563500,"2007-10-26","TIRT"
118,120,116,118,2196500,"2007-10-29","TIRT"
118,120,116,120,2386500,"2007-10-30","TIRT"
120,120,117,120,394000,"2007-10-31","TIRT"
119,120,118,119,1724500,"2007-11-01","TIRT"
118,118,115,118,1217000,"2007-11-02","TIRT"
115,119,115,115,402500,"2007-11-05","TIRT"
116,119,115,116,268500,"2007-11-06","TIRT"
112,116,112,112,2720000,"2007-11-07","TIRT"
110,112,108,110,167500,"2007-11-08","TIRT"
110,118,110,111,724000,"2007-11-09","TIRT"
107,110,106,107,632500,"2007-11-12","TIRT"
115,117,106,115,107000,"2007-11-13","TIRT"
120,120,114,115,324000,"2007-11-14","TIRT"
120,120,115,120,1713000,"2007-11-15","TIRT"
116,120,115,120,780000,"2007-11-16","TIRT"
120,120,116,116,1739500,"2007-11-19","TIRT"
116,117,114,117,1525000,"2007-11-20","TIRT"
115,115,111,111,1425000,"2007-11-21","TIRT"
114,114,109,114,425500,"2007-11-22","TIRT"
111,117,111,112,8500,"2007-11-23","TIRT"
109,120,109,120,1325000,"2007-11-26","TIRT"
124,126,118,124,19358500,"2007-11-27","TIRT"
126,128,120,126,22328000,"2007-11-28","TIRT"
130,130,123,123,4069000,"2007-11-29","TIRT"
123,125,122,123,2939500,"2007-11-30","TIRT"
123,125,123,123,633000,"2007-12-03","TIRT"
123,124,123,123,375000,"2007-12-04","TIRT"
124,124,124,124,448500,"2007-12-05","TIRT"
121,124,121,121,730000,"2007-12-06","TIRT"
118,121,118,118,692500,"2007-12-07","TIRT"
117,118,117,117,56000,"2007-12-10","TIRT"
117,117,117,117,562500,"2007-12-11","TIRT"
118,118,117,118,337500,"2007-12-12","TIRT"
117,117,116,117,234000,"2007-12-13","TIRT"
116,117,116,117,175500,"2007-12-14","TIRT"
116,117,115,116,160000,"2007-12-17","TIRT"
112,112,111,111,214000,"2007-12-18","TIRT"
114,117,110,114,408000,"2007-12-19","TIRT"
120,120,114,115,70000,"2007-12-26","TIRT"
115,120,114,118,200500,"2007-12-27","TIRT"
118,117,117,117,10000,"2007-12-28","TIRT"
117,117,117,117,0,"2007-12-31","TIRT"
118,118,111,112,180000,"2008-01-02","TIRT"
118,118,109,109,26000,"2008-01-03","TIRT"
111,116,111,111,250000,"2008-01-04","TIRT"
115,115,115,115,1000,"2008-01-07","TIRT"
107,117,106,107,154000,"2008-01-08","TIRT"
114,114,106,107,25000,"2008-01-09","TIRT"
107,113,105,107,330500,"2008-01-14","TIRT"
103,103,103,103,12500,"2008-01-15","TIRT"
100,100,92,92,1551000,"2008-01-16","TIRT"
95,103,91,102,1385000,"2008-01-17","TIRT"
110,110,105,110,2176500,"2008-01-18","TIRT"
103,103,103,103,250000,"2008-01-21","TIRT"
95,100,92,95,586000,"2008-01-22","TIRT"
94,100,94,100,150000,"2008-01-23","TIRT"
98,98,96,98,2e+05,"2008-01-24","TIRT"
100,100,100,100,20000,"2008-01-25","TIRT"
96,97,96,96,179500,"2008-01-28","TIRT"
96,96,96,96,2,"2008-01-29","TIRT"
92,92,92,92,25000,"2008-01-30","TIRT"
94,94,94,94,10000,"2008-01-31","TIRT"
95,95,94,95,115000,"2008-02-01","TIRT"
99,100,95,99,132500,"2008-02-04","TIRT"
102,102,102,102,4000,"2008-02-05","TIRT"
93,94,93,94,87500,"2008-02-06","TIRT"
94,101,94,101,13000,"2008-02-11","TIRT"
95,97,93,95,38000,"2008-02-12","TIRT"
95,96,95,95,60500,"2008-02-13","TIRT"
103,103,97,97,5500,"2008-02-14","TIRT"
97,97,97,97,450000,"2008-02-15","TIRT"
98,101,98,98,113000,"2008-02-18","TIRT"
98,100,98,98,341000,"2008-02-19","TIRT"
96,96,96,96,12500,"2008-02-20","TIRT"
95,95,95,95,40000,"2008-02-21","TIRT"
96,96,96,96,136000,"2008-02-22","TIRT"
98,99,98,98,32500,"2008-02-25","TIRT"
96,98,96,96,359000,"2008-02-26","TIRT"
96,96,96,96,3,"2008-02-27","TIRT"
97,98,97,97,75000,"2008-02-28","TIRT"
96,96,96,96,450000,"2008-02-29","TIRT"
95,95,95,95,150000,"2008-03-03","TIRT"
90,90,90,90,50000,"2008-03-04","TIRT"
82,93,82,93,136000,"2008-03-05","TIRT"
92,94,92,92,37000,"2008-03-06","TIRT"
88,88,85,88,150000,"2008-03-10","TIRT"
85,85,83,85,222500,"2008-03-11","TIRT"
87,87,87,87,477500,"2008-03-12","TIRT"
83,92,83,90,30500,"2008-03-13","TIRT"
82,83,82,82,305000,"2008-03-14","TIRT"
82,82,82,82,0,"2008-03-17","TIRT"
82,82,82,82,0,"2008-03-18","TIRT"
78,78,77,77,60500,"2008-03-19","TIRT"
87,87,87,87,500,"2008-03-24","TIRT"
94,94,94,94,500,"2008-03-25","TIRT"
95,95,95,95,500,"2008-03-26","TIRT"
95,95,95,95,2,"2008-03-27","TIRT"
80,80,80,80,5000,"2008-03-28","TIRT"
85,90,85,90,1000,"2008-03-31","TIRT"
90,90,90,90,2,"2008-04-01","TIRT"
90,90,90,90,0,"2008-04-02","TIRT"
90,90,90,90,2,"2008-04-03","TIRT"
90,90,90,90,0,"2008-04-04","TIRT"
89,89,89,89,1e+05,"2008-04-07","TIRT"
70,70,70,70,2e+05,"2008-04-08","TIRT"
70,70,60,70,661000,"2008-04-09","TIRT"
68,72,68,72,1378000,"2008-04-10","TIRT"
73,80,72,73,4109000,"2008-04-11","TIRT"
70,72,70,70,175000,"2008-04-14","TIRT"
70,70,70,70,2,"2008-04-15","TIRT"
70,70,70,70,0,"2008-04-16","TIRT"
71,71,71,71,250000,"2008-04-17","TIRT"
77,77,70,71,89000,"2008-04-18","TIRT"
70,70,70,70,2500,"2008-04-21","TIRT"
66,66,66,66,125000,"2008-04-22","TIRT"
64,65,64,64,25000,"2008-04-23","TIRT"
70,85,70,85,1500,"2008-04-24","TIRT"
76,80,71,72,42000,"2008-04-25","TIRT"
72,72,72,72,0,"2008-04-28","TIRT"
80,84,80,84,1500,"2008-04-29","TIRT"
80,80,80,80,25000,"2008-04-30","TIRT"
83,83,83,83,0,"2008-05-05","TIRT"
93,93,93,93,500,"2008-05-06","TIRT"
64,75,64,74,98500,"2008-05-07","TIRT"
72,77,72,77,100500,"2008-05-08","TIRT"
75,75,72,72,28500,"2008-05-09","TIRT"
73,76,73,75,135500,"2008-05-12","TIRT"
75,82,75,79,11500,"2008-05-13","TIRT"
84,84,76,81,302000,"2008-05-14","TIRT"
83,83,70,78,401000,"2008-05-15","TIRT"
75,78,71,78,681500,"2008-05-16","TIRT"
88,88,80,80,51500,"2008-05-21","TIRT"
85,87,79,83,954500,"2008-05-22","TIRT"
83,96,83,89,829000,"2008-05-23","TIRT"
90,91,90,90,6e+05,"2008-05-26","TIRT"
90,90,90,90,380000,"2008-05-27","TIRT"
90,90,90,90,140000,"2008-05-28","TIRT"
100,100,91,91,7000,"2008-05-29","TIRT"
91,91,91,91,0,"2008-05-30","TIRT"
91,91,91,91,0,"2008-06-02","TIRT"
91,91,91,91,2,"2008-06-03","TIRT"
87,88,81,87,510500,"2008-06-04","TIRT"
87,87,85,87,60000,"2008-06-05","TIRT"
85,90,85,90,10500,"2008-06-06","TIRT"
90,90,87,90,10500,"2008-06-09","TIRT"
80,80,80,80,50000,"2008-06-10","TIRT"
85,85,85,85,2500,"2008-06-11","TIRT"
85,85,85,85,500,"2008-06-12","TIRT"
85,85,85,85,2,"2008-06-13","TIRT"
85,85,85,85,0,"2008-06-16","TIRT"
85,85,85,85,3,"2008-06-17","TIRT"
90,90,90,90,250000,"2008-06-18","TIRT"
90,90,85,90,7e+05,"2008-06-19","TIRT"
90,90,90,90,2,"2008-06-20","TIRT"
84,89,84,84,92500,"2008-06-23","TIRT"
83,86,83,83,284000,"2008-06-24","TIRT"
88,88,82,82,77000,"2008-06-25","TIRT"
82,82,82,82,0,"2008-06-26","TIRT"
85,98,82,85,469500,"2008-06-27","TIRT"
88,88,83,88,120500,"2008-06-30","TIRT"
88,88,88,88,2,"2008-07-01","TIRT"
85,85,82,85,219000,"2008-07-02","TIRT"
79,87,78,87,410500,"2008-07-03","TIRT"
90,94,86,90,776000,"2008-07-04","TIRT"
90,90,90,90,18000,"2008-07-07","TIRT"
86,87,85,86,106500,"2008-07-08","TIRT"
84,84,84,84,336000,"2008-07-09","TIRT"
80,80,80,80,24000,"2008-07-10","TIRT"
85,85,85,85,500,"2008-07-11","TIRT"
80,81,80,80,75000,"2008-07-14","TIRT"
80,80,80,80,208500,"2008-07-15","TIRT"
76,78,76,76,232500,"2008-07-16","TIRT"
72,74,72,72,149000,"2008-07-17","TIRT"
72,72,72,72,10000,"2008-07-18","TIRT"
72,72,72,72,2,"2008-07-21","TIRT"
72,73,72,72,402000,"2008-07-22","TIRT"
71,71,71,71,37000,"2008-07-23","TIRT"
72,72,72,72,70000,"2008-07-24","TIRT"
71,72,71,71,45000,"2008-07-25","TIRT"
72,73,72,72,122500,"2008-07-28","TIRT"
74,74,74,74,7000,"2008-07-29","TIRT"
73,74,73,73,148000,"2008-07-31","TIRT"
72,72,72,72,125000,"2008-08-01","TIRT"
72,72,72,72,3,"2008-08-04","TIRT"
70,72,70,70,65500,"2008-08-05","TIRT"
70,72,70,70,135000,"2008-08-06","TIRT"
70,70,70,70,75500,"2008-08-07","TIRT"
67,70,67,67,62500,"2008-08-08","TIRT"
65,66,65,65,112500,"2008-08-11","TIRT"
65,65,65,65,2,"2008-08-12","TIRT"
65,65,65,65,50000,"2008-08-13","TIRT"
65,65,65,65,50000,"2008-08-14","TIRT"
65,65,65,65,0,"2008-08-15","TIRT"
63,65,63,63,17500,"2008-08-19","TIRT"
60,60,60,60,582500,"2008-08-20","TIRT"
61,61,61,61,2500,"2008-08-21","TIRT"
60,61,60,60,1162500,"2008-08-22","TIRT"
60,60,60,60,375000,"2008-08-25","TIRT"
60,60,60,60,270000,"2008-08-26","TIRT"
69,69,69,69,1000,"2008-08-27","TIRT"
64,64,60,64,341500,"2008-08-28","TIRT"
62,62,58,62,1050500,"2008-08-29","TIRT"
59,67,58,65,288500,"2008-09-01","TIRT"
65,65,59,59,11000,"2008-09-02","TIRT"
57,59,57,57,381500,"2008-09-03","TIRT"
57,57,57,57,2e+05,"2008-09-04","TIRT"
59,59,55,59,210500,"2008-09-05","TIRT"
61,61,60,61,9000,"2008-09-08","TIRT"
61,61,61,61,500,"2008-09-09","TIRT"
53,54,51,53,166000,"2008-09-10","TIRT"
51,54,51,54,86500,"2008-09-11","TIRT"
64,64,64,64,500,"2008-09-12","TIRT"
52,58,52,52,52500,"2008-09-15","TIRT"
52,57,51,57,213000,"2008-09-16","TIRT"
51,53,50,51,2678500,"2008-09-17","TIRT"
50,52,50,50,1213500,"2008-09-18","TIRT"
60,60,50,51,369500,"2008-09-19","TIRT"
50,53,50,50,1601500,"2008-09-22","TIRT"
50,50,50,50,9e+05,"2008-09-23","TIRT"
50,52,50,50,680000,"2008-09-24","TIRT"
50,50,50,50,6000,"2008-09-25","TIRT"
50,50,50,50,596000,"2008-09-26","TIRT"
50,50,50,50,45500,"2008-10-06","TIRT"
50,50,50,50,0,"2008-10-07","TIRT"
50,50,50,50,0,"2008-10-08","TIRT"
50,50,50,50,0,"2008-10-09","TIRT"
50,50,50,50,0,"2008-10-10","TIRT"
50,50,50,50,0,"2008-10-13","TIRT"
50,51,50,50,1e+05,"2008-10-14","TIRT"
50,50,50,50,0,"2008-10-15","TIRT"
50,50,50,50,0,"2008-10-16","TIRT"
50,50,50,50,0,"2008-10-17","TIRT"
50,50,50,50,0,"2008-10-20","TIRT"
50,50,50,50,0,"2008-10-21","TIRT"
50,50,50,50,0,"2008-10-22","TIRT"
50,50,50,50,0,"2008-10-23","TIRT"
50,50,50,50,0,"2008-10-24","TIRT"
50,50,50,50,0,"2008-10-27","TIRT"
50,50,50,50,0,"2008-10-28","TIRT"
50,50,50,50,0,"2008-10-29","TIRT"
50,55,50,50,65500,"2008-10-30","TIRT"
50,50,50,50,0,"2008-10-31","TIRT"
50,50,50,50,0,"2008-11-03","TIRT"
50,50,50,50,0,"2008-11-04","TIRT"
50,50,50,50,0,"2008-11-05","TIRT"
50,50,50,50,0,"2008-11-06","TIRT"
50,50,50,50,0,"2008-11-07","TIRT"
50,50,50,50,0,"2008-11-10","TIRT"
50,50,50,50,0,"2008-11-11","TIRT"
50,50,50,50,2e+05,"2008-11-12","TIRT"
50,50,50,50,0,"2008-11-13","TIRT"
50,50,50,50,0,"2008-11-14","TIRT"
50,50,50,50,0,"2008-11-17","TIRT"
50,50,50,50,0,"2008-11-18","TIRT"
50,50,50,50,0,"2008-11-19","TIRT"
50,50,50,50,0,"2008-11-20","TIRT"
50,50,50,50,0,"2008-11-21","TIRT"
50,50,50,50,0,"2008-11-24","TIRT"
50,50,50,50,0,"2008-11-25","TIRT"
50,50,50,50,0,"2008-11-26","TIRT"
50,50,50,50,0,"2008-11-27","TIRT"
50,50,50,50,0,"2008-11-28","TIRT"
50,50,50,50,0,"2008-12-01","TIRT"
50,50,50,50,0,"2008-12-02","TIRT"
50,50,50,50,0,"2008-12-03","TIRT"
50,50,50,50,0,"2008-12-04","TIRT"
50,50,50,50,0,"2008-12-05","TIRT"
50,50,50,50,0,"2008-12-09","TIRT"
50,50,50,50,0,"2008-12-10","TIRT"
50,50,50,50,0,"2008-12-11","TIRT"
50,50,50,50,0,"2008-12-12","TIRT"
50,50,50,50,0,"2008-12-15","TIRT"
50,50,50,50,0,"2008-12-16","TIRT"
50,50,50,50,0,"2008-12-17","TIRT"
50,50,50,50,0,"2008-12-18","TIRT"
50,50,50,50,25000,"2008-12-19","TIRT"
50,50,50,50,0,"2008-12-22","TIRT"
50,50,50,50,110000,"2008-12-23","TIRT"
50,50,50,50,0,"2008-12-24","TIRT"
50,50,50,50,0,"2008-12-30","TIRT"
50,50,50,50,0,"2008-12-31","TIRT"
50,50,50,50,0,"2009-01-05","TIRT"
50,50,50,50,0,"2009-01-06","TIRT"
50,50,50,50,0,"2009-01-07","TIRT"
50,50,50,50,0,"2009-01-08","TIRT"
50,50,50,50,10000,"2009-01-09","TIRT"
50,50,50,50,0,"2009-01-12","TIRT"
50,50,50,50,0,"2009-01-13","TIRT"
50,50,50,50,0,"2009-01-14","TIRT"
50,50,50,50,0,"2009-01-15","TIRT"
50,50,50,50,0,"2009-01-16","TIRT"
50,50,50,50,0,"2009-01-19","TIRT"
50,50,50,50,0,"2009-01-20","TIRT"
50,50,50,50,0,"2009-01-21","TIRT"
50,50,50,50,0,"2009-01-22","TIRT"
50,50,50,50,1e+05,"2009-01-23","TIRT"
50,50,50,50,0,"2009-01-27","TIRT"
50,50,50,50,0,"2009-01-28","TIRT"
50,50,50,50,0,"2009-01-29","TIRT"
50,50,50,50,0,"2009-01-30","TIRT"
50,50,50,50,0,"2009-02-02","TIRT"
50,50,50,50,2e+05,"2009-02-03","TIRT"
50,50,50,50,1000,"2009-02-04","TIRT"
50,50,50,50,0,"2009-02-05","TIRT"
50,50,50,50,0,"2009-02-06","TIRT"
50,50,50,50,0,"2009-02-09","TIRT"
50,50,50,50,0,"2009-02-10","TIRT"
50,50,50,50,0,"2009-02-11","TIRT"
50,50,50,50,0,"2009-02-12","TIRT"
50,50,50,50,0,"2009-02-13","TIRT"
50,50,50,50,0,"2009-02-16","TIRT"
50,50,50,50,0,"2009-02-17","TIRT"
50,50,50,50,0,"2009-02-18","TIRT"
50,50,50,50,0,"2009-02-19","TIRT"
50,50,50,50,0,"2009-02-20","TIRT"
50,50,50,50,0,"2009-02-23","TIRT"
50,50,50,50,0,"2009-02-24","TIRT"
50,50,50,50,0,"2009-02-25","TIRT"
50,50,50,50,0,"2009-02-26","TIRT"
50,50,50,50,0,"2009-02-27","TIRT"
50,50,50,50,0,"2009-03-02","TIRT"
50,50,50,50,0,"2009-03-03","TIRT"
50,50,50,50,0,"2009-03-04","TIRT"
50,50,50,50,0,"2009-03-05","TIRT"
50,50,50,50,0,"2009-03-06","TIRT"
50,50,50,50,0,"2009-03-10","TIRT"
50,50,50,50,0,"2009-03-11","TIRT"
50,50,50,50,0,"2009-03-12","TIRT"
50,50,50,50,0,"2009-03-13","TIRT"
50,50,50,50,3500,"2009-03-16","TIRT"
50,50,50,50,0,"2009-03-17","TIRT"
50,50,50,50,0,"2009-03-18","TIRT"
50,50,50,50,0,"2009-03-19","TIRT"
50,50,50,50,0,"2009-03-20","TIRT"
50,50,50,50,4000,"2009-03-23","TIRT"
50,50,50,50,0,"2009-03-24","TIRT"
50,50,50,50,0,"2009-03-25","TIRT"
50,50,50,50,0,"2009-03-27","TIRT"
50,50,50,50,25000,"2009-03-30","TIRT"
50,50,50,50,0,"2009-03-31","TIRT"
50,50,50,50,0,"2009-04-01","TIRT"
50,50,50,50,0,"2009-04-02","TIRT"
50,50,50,50,0,"2009-04-03","TIRT"
50,50,50,50,0,"2009-04-06","TIRT"
50,53,50,50,1095000,"2009-04-07","TIRT"
50,50,50,50,5e+05,"2009-04-08","TIRT"
50,50,50,50,0,"2009-04-09","TIRT"
50,50,50,50,175000,"2009-04-13","TIRT"
50,50,50,50,0,"2009-04-14","TIRT"
50,50,50,50,372500,"2009-04-15","TIRT"
50,54,50,50,3770000,"2009-04-16","TIRT"
50,50,50,50,251000,"2009-04-17","TIRT"
50,51,50,50,1304000,"2009-04-20","TIRT"
50,50,50,50,109500,"2009-04-22","TIRT"
50,50,50,50,0,"2009-04-23","TIRT"
50,50,50,50,0,"2009-04-24","TIRT"
50,50,50,50,0,"2009-04-27","TIRT"
50,50,50,50,0,"2009-04-28","TIRT"
50,50,50,50,500,"2009-04-29","TIRT"
50,50,50,50,500,"2009-04-30","TIRT"
50,50,50,50,1000,"2009-05-01","TIRT"
50,51,50,50,1059000,"2009-05-04","TIRT"
50,50,50,50,10000,"2009-05-05","TIRT"
50,50,50,50,0,"2009-05-06","TIRT"
50,50,50,50,3000,"2009-05-07","TIRT"
50,53,50,50,9568500,"2009-05-08","TIRT"
50,61,50,54,5043500,"2009-05-11","TIRT"
57,73,57,73,15415000,"2009-05-12","TIRT"
83,99,83,97,14889500,"2009-05-13","TIRT"
95,97,70,72,13619500,"2009-05-14","TIRT"
77,77,57,60,2132000,"2009-05-15","TIRT"
54,65,54,63,626500,"2009-05-18","TIRT"
70,70,60,66,1126500,"2009-05-19","TIRT"
65,65,60,61,259000,"2009-05-20","TIRT"
61,61,61,61,0,"2009-05-21","TIRT"
58,58,54,58,1802500,"2009-05-22","TIRT"
60,64,55,60,1680500,"2009-05-25","TIRT"
61,67,58,61,4605000,"2009-05-26","TIRT"
60,62,59,60,1172500,"2009-05-27","TIRT"
60,64,59,60,1230500,"2009-05-28","TIRT"
59,60,57,59,935000,"2009-05-29","TIRT"
59,62,59,59,388000,"2009-06-01","TIRT"
58,61,57,58,979000,"2009-06-02","TIRT"
57,62,57,57,3172500,"2009-06-03","TIRT"
55,57,55,55,2407500,"2009-06-04","TIRT"
58,60,56,58,6282000,"2009-06-05","TIRT"
62,62,57,57,4093000,"2009-06-08","TIRT"
58,60,57,58,5082000,"2009-06-09","TIRT"
59,69,58,68,10856000,"2009-06-10","TIRT"
71,84,68,71,8938500,"2009-06-11","TIRT"
73,79,73,77,3073500,"2009-06-12","TIRT"
79,97,76,90,42439500,"2009-06-15","TIRT"
93,113,93,98,69068000,"2009-06-16","TIRT"
96,103,95,96,9802000,"2009-06-17","TIRT"
97,98,85,88,4939500,"2009-06-18","TIRT"
87,90,80,87,2163000,"2009-06-19","TIRT"
83,89,79,83,1318500,"2009-06-22","TIRT"
75,75,65,70,4464500,"2009-06-23","TIRT"
75,76,70,75,1349500,"2009-06-24","TIRT"
78,79,75,78,1024500,"2009-06-25","TIRT"
79,79,71,75,433500,"2009-06-26","TIRT"
76,76,71,76,765500,"2009-06-29","TIRT"
79,79,72,73,214000,"2009-06-30","TIRT"
73,74,72,73,148500,"2009-07-01","TIRT"
72,73,70,70,552500,"2009-07-02","TIRT"
72,72,70,72,347000,"2009-07-03","TIRT"
67,72,65,67,653500,"2009-07-06","TIRT"
70,71,67,70,1180500,"2009-07-07","TIRT"
70,70,70,70,0,"2009-07-08","TIRT"
70,77,68,70,663000,"2009-07-09","TIRT"
70,70,66,66,710000,"2009-07-10","TIRT"
65,65,62,65,354500,"2009-07-13","TIRT"
62,70,62,66,611000,"2009-07-14","TIRT"
69,69,65,69,466000,"2009-07-15","TIRT"
73,73,65,69,551000,"2009-07-16","TIRT"
62,68,61,62,846000,"2009-07-17","TIRT"
62,62,62,62,0,"2009-07-20","TIRT"
64,65,62,64,584000,"2009-07-21","TIRT"
66,68,63,66,304000,"2009-07-22","TIRT"
67,69,65,67,776000,"2009-07-23","TIRT"
65,68,64,65,302000,"2009-07-24","TIRT"
65,66,64,65,347500,"2009-07-27","TIRT"
65,66,64,65,827000,"2009-07-28","TIRT"
65,66,64,65,759000,"2009-07-29","TIRT"
66,66,65,66,525500,"2009-07-30","TIRT"
68,69,66,68,1129000,"2009-07-31","TIRT"
68,68,64,68,206000,"2009-08-03","TIRT"
67,68,65,67,637000,"2009-08-04","TIRT"
64,68,64,68,76000,"2009-08-05","TIRT"
68,68,64,68,504500,"2009-08-06","TIRT"
66,66,65,66,27500,"2009-08-07","TIRT"
64,70,64,70,3259000,"2009-08-10","TIRT"
70,81,70,75,6879000,"2009-08-11","TIRT"
76,77,70,72,1185500,"2009-08-12","TIRT"
73,78,73,73,4014000,"2009-08-13","TIRT"
78,78,73,73,532500,"2009-08-14","TIRT"
69,71,69,69,452500,"2009-08-18","TIRT"
67,73,67,67,713500,"2009-08-19","TIRT"
70,72,67,70,255500,"2009-08-20","TIRT"
71,76,70,71,4834000,"2009-08-21","TIRT"
70,73,69,70,1273500,"2009-08-24","TIRT"
67,71,67,67,366500,"2009-08-25","TIRT"
70,75,68,70,3619500,"2009-08-26","TIRT"
68,68,66,68,561000,"2009-08-27","TIRT"
67,70,67,67,418500,"2009-08-28","TIRT"
65,68,64,65,623000,"2009-08-31","TIRT"
64,67,63,64,1570000,"2009-09-01","TIRT"
66,66,61,62,266000,"2009-09-02","TIRT"
65,65,63,65,86500,"2009-09-03","TIRT"
63,66,63,63,96000,"2009-09-04","TIRT"
65,65,63,65,60000,"2009-09-07","TIRT"
64,65,64,64,197000,"2009-09-08","TIRT"
67,68,63,67,1903000,"2009-09-09","TIRT"
66,68,65,66,622000,"2009-09-10","TIRT"
66,70,66,66,1374000,"2009-09-11","TIRT"
69,69,65,65,237500,"2009-09-14","TIRT"
66,68,66,66,22000,"2009-09-15","TIRT"
71,75,68,71,10860500,"2009-09-16","TIRT"
72,75,68,72,3323000,"2009-09-17","TIRT"
72,72,67,72,11000,"2009-09-24","TIRT"
69,70,69,69,1e+05,"2009-09-25","TIRT"
70,70,67,70,531000,"2009-09-28","TIRT"
70,70,70,70,62500,"2009-09-29","TIRT"
68,68,68,68,6000,"2009-09-30","TIRT"
70,71,69,70,108500,"2009-10-01","TIRT"
69,73,69,69,391500,"2009-10-02","TIRT"
68,71,68,68,54500,"2009-10-05","TIRT"
68,68,68,68,60000,"2009-10-06","TIRT"
71,73,67,67,911500,"2009-10-07","TIRT"
70,70,67,70,281000,"2009-10-08","TIRT"
70,71,67,70,314500,"2009-10-09","TIRT"
72,72,67,68,925500,"2009-10-12","TIRT"
67,69,64,67,954500,"2009-10-13","TIRT"
67,68,66,67,142500,"2009-10-14","TIRT"
66,70,66,70,445000,"2009-10-15","TIRT"
69,69,67,69,100500,"2009-10-16","TIRT"
65,69,65,69,7000,"2009-10-19","TIRT"
69,69,69,69,3,"2009-10-20","TIRT"
65,66,65,65,212500,"2009-10-21","TIRT"
63,67,63,63,772500,"2009-10-22","TIRT"
64,64,63,64,471500,"2009-10-23","TIRT"
66,66,64,66,436500,"2009-10-26","TIRT"
62,65,60,62,130500,"2009-10-27","TIRT"
64,64,59,64,325000,"2009-10-28","TIRT"
62,62,60,62,36000,"2009-10-29","TIRT"
62,65,61,62,391000,"2009-10-30","TIRT"
60,63,60,60,168500,"2009-11-02","TIRT"
58,63,58,63,55500,"2009-11-03","TIRT"
61,61,61,61,11000,"2009-11-04","TIRT"
62,62,62,62,5000,"2009-11-05","TIRT"
60,60,60,60,500,"2009-11-06","TIRT"
67,67,67,67,2500,"2009-11-09","TIRT"
59,64,59,62,257500,"2009-11-10","TIRT"
62,64,56,62,5500,"2009-11-11","TIRT"
65,65,59,60,92500,"2009-11-12","TIRT"
60,65,58,65,72500,"2009-11-13","TIRT"
61,64,61,61,110500,"2009-11-16","TIRT"
62,65,62,62,168000,"2009-11-17","TIRT"
62,63,62,62,116500,"2009-11-18","TIRT"
59,64,59,62,488000,"2009-11-19","TIRT"
63,63,61,63,103500,"2009-11-20","TIRT"
63,63,61,63,51000,"2009-11-23","TIRT"
65,66,62,65,1493500,"2009-11-24","TIRT"
61,64,61,61,1285000,"2009-11-25","TIRT"
59,61,58,59,144500,"2009-11-26","TIRT"
61,61,58,61,47500,"2009-11-30","TIRT"
61,61,61,61,500,"2009-12-01","TIRT"
62,62,59,59,7000,"2009-12-02","TIRT"
59,62,59,59,1456500,"2009-12-03","TIRT"
61,80,61,80,39945000,"2009-12-04","TIRT"
83,90,63,65,45562000,"2009-12-07","TIRT"
64,73,60,64,14827000,"2009-12-08","TIRT"
63,69,63,63,1267500,"2009-12-09","TIRT"
62,72,62,70,14553000,"2009-12-10","TIRT"
71,85,65,78,27015000,"2009-12-11","TIRT"
76,82,68,69,34301500,"2009-12-14","TIRT"
68,69,67,68,2687500,"2009-12-15","TIRT"
67,85,66,72,42594000,"2009-12-16","TIRT"
71,75,70,71,8718500,"2009-12-17","TIRT"
70,71,70,70,2977000,"2009-12-21","TIRT"
70,72,70,70,511000,"2009-12-22","TIRT"
70,74,70,70,2433000,"2009-12-23","TIRT"
70,73,70,70,605500,"2009-12-28","TIRT"
73,74,70,73,1456000,"2009-12-29","TIRT"
71,72,70,71,521000,"2009-12-30","TIRT"
71,72,70,71,524500,"2010-01-04","TIRT"
74,75,71,74,26471000,"2010-01-05","TIRT"
72,74,72,72,422500,"2010-01-06","TIRT"
72,75,72,72,1130500,"2010-01-07","TIRT"
72,82,72,81,6944500,"2010-01-08","TIRT"
80,96,78,96,237627500,"2010-01-11","TIRT"
97,106,83,83,227352500,"2010-01-12","TIRT"
83,86,77,78,27243500,"2010-01-13","TIRT"
78,82,76,78,4119000,"2010-01-14","TIRT"
75,78,75,75,2695000,"2010-01-15","TIRT"
73,75,72,74,1374000,"2010-01-18","TIRT"
75,78,74,75,2160000,"2010-01-19","TIRT"
75,76,73,75,1256000,"2010-01-20","TIRT"
76,77,73,76,4090500,"2010-01-21","TIRT"
73,75,72,73,2932500,"2010-01-22","TIRT"
72,73,70,72,1631500,"2010-01-25","TIRT"
72,78,72,74,7199500,"2010-01-26","TIRT"
72,74,72,72,880500,"2010-01-27","TIRT"
73,74,71,73,1431000,"2010-01-28","TIRT"
73,74,71,73,807500,"2010-01-29","TIRT"
74,74,72,74,1259000,"2010-02-01","TIRT"
78,79,74,74,5022500,"2010-02-02","TIRT"
72,75,72,72,729000,"2010-02-03","TIRT"
72,74,72,72,477000,"2010-02-04","TIRT"
70,72,70,70,1502000,"2010-02-05","TIRT"
70,71,70,70,3165000,"2010-02-08","TIRT"
76,76,70,76,13387000,"2010-02-09","TIRT"
72,79,71,72,31561000,"2010-02-10","TIRT"
70,72,68,70,3901000,"2010-02-11","TIRT"
70,73,70,70,4093000,"2010-02-12","TIRT"
69,71,68,69,852000,"2010-02-15","TIRT"
71,71,69,71,679500,"2010-02-16","TIRT"
70,72,70,70,275000,"2010-02-17","TIRT"
69,71,68,69,98500,"2010-02-18","TIRT"
68,71,67,68,491000,"2010-02-19","TIRT"
67,71,65,67,797500,"2010-02-22","TIRT"
67,67,65,67,838500,"2010-02-23","TIRT"
66,68,65,66,354500,"2010-02-24","TIRT"
66,68,62,66,485500,"2010-02-25","TIRT"
65,67,64,65,2569500,"2010-03-01","TIRT"
69,70,65,69,2915000,"2010-03-02","TIRT"
68,71,67,68,2128000,"2010-03-03","TIRT"
67,68,65,67,1231000,"2010-03-04","TIRT"
68,70,67,68,950000,"2010-03-05","TIRT"
69,73,68,69,3134500,"2010-03-08","TIRT"
68,72,68,68,1620000,"2010-03-09","TIRT"
72,77,68,72,13119500,"2010-03-10","TIRT"
71,76,71,71,7196000,"2010-03-11","TIRT"
70,73,70,70,1753000,"2010-03-12","TIRT"
73,76,68,73,7440000,"2010-03-15","TIRT"
75,79,74,75,13729500,"2010-03-17","TIRT"
75,79,73,75,10257000,"2010-03-18","TIRT"
77,78,74,77,8593500,"2010-03-19","TIRT"
77,78,77,77,6649500,"2010-03-22","TIRT"
75,84,75,75,62886000,"2010-03-23","TIRT"
94,94,75,94,33895000,"2010-03-24","TIRT"
80,98,78,80,290096500,"2010-03-25","TIRT"
76,80,75,76,3409500,"2010-03-26","TIRT"
78,85,75,78,15426500,"2010-03-29","TIRT"
78,81,77,78,4273500,"2010-03-30","TIRT"
78,78,76,78,2349000,"2010-03-31","TIRT"
78,79,76,78,3759000,"2010-04-01","TIRT"
77,80,76,77,2705000,"2010-04-05","TIRT"
76,79,76,76,5679500,"2010-04-06","TIRT"
76,77,75,76,1641000,"2010-04-07","TIRT"
75,77,74,75,2261500,"2010-04-08","TIRT"
83,83,75,83,17746000,"2010-04-09","TIRT"
112,112,82,112,192233000,"2010-04-12","TIRT"
107,128,105,107,349823500,"2010-04-13","TIRT"
97,110,94,97,26740000,"2010-04-14","TIRT"
88,97,86,88,5873000,"2010-04-15","TIRT"
90,93,85,90,5810500,"2010-04-16","TIRT"
86,95,85,86,1677000,"2010-04-19","TIRT"
85,89,85,85,1580500,"2010-04-20","TIRT"
85,89,85,85,4160500,"2010-04-21","TIRT"
86,86,84,86,679500,"2010-04-22","TIRT"
86,86,85,86,863500,"2010-04-23","TIRT"
88,89,86,88,2142000,"2010-04-26","TIRT"
89,94,88,89,7441000,"2010-04-27","TIRT"
88,90,87,88,1565500,"2010-04-28","TIRT"
88,91,87,88,1789500,"2010-04-29","TIRT"
88,89,87,88,1250000,"2010-04-30","TIRT"
96,96,87,96,6012000,"2010-05-03","TIRT"
91,102,90,91,16309000,"2010-05-04","TIRT"
89,91,87,89,6280000,"2010-05-05","TIRT"
89,91,86,89,4248500,"2010-05-06","TIRT"
88,88,86,88,921000,"2010-05-07","TIRT"
88,91,88,88,796000,"2010-05-10","TIRT"
87,91,87,87,642500,"2010-05-11","TIRT"
88,89,87,88,892000,"2010-05-12","TIRT"
88,89,87,88,225000,"2010-05-14","TIRT"
86,86,84,86,809500,"2010-05-17","TIRT"
86,88,85,86,1221500,"2010-05-18","TIRT"
83,85,83,83,417000,"2010-05-19","TIRT"
80,83,77,80,961000,"2010-05-20","TIRT"
72,77,68,72,636000,"2010-05-21","TIRT"
75,79,70,75,780500,"2010-05-24","TIRT"
65,70,60,65,3516500,"2010-05-25","TIRT"
73,74,65,73,2009500,"2010-05-26","TIRT"
76,76,71,76,964500,"2010-05-27","TIRT"
76,86,74,76,67997000,"2010-05-31","TIRT"
80,82,73,80,16201000,"2010-06-01","TIRT"
79,82,77,79,9617000,"2010-06-02","TIRT"
82,84,78,82,13836000,"2010-06-03","TIRT"
83,87,82,83,15083000,"2010-06-04","TIRT"
79,81,78,79,5795500,"2010-06-07","TIRT"
78,83,78,78,1280000,"2010-06-08","TIRT"
80,81,78,80,1863500,"2010-06-09","TIRT"
82,82,79,82,1908000,"2010-06-10","TIRT"
80,83,78,80,2165500,"2010-06-11","TIRT"
79,82,79,79,698000,"2010-06-14","TIRT"
78,80,78,78,524000,"2010-06-15","TIRT"
80,83,79,80,5619000,"2010-06-16","TIRT"
81,82,80,81,214500,"2010-06-17","TIRT"
81,82,80,81,1569000,"2010-06-18","TIRT"
81,87,80,81,39543000,"2010-06-21","TIRT"
81,83,81,81,2426500,"2010-06-22","TIRT"
81,84,80,81,3437000,"2010-06-23","TIRT"
83,85,80,83,4528000,"2010-06-24","TIRT"
81,83,81,81,2078500,"2010-06-25","TIRT"
79,82,79,79,3455000,"2010-06-28","TIRT"
78,80,77,78,3791500,"2010-06-29","TIRT"
80,80,76,80,517000,"2010-06-30","TIRT"
79,80,78,79,687500,"2010-07-01","TIRT"
79,79,77,79,236500,"2010-07-02","TIRT"
77,79,77,77,482000,"2010-07-05","TIRT"
78,79,76,78,1310000,"2010-07-06","TIRT"
78,79,77,78,2690500,"2010-07-07","TIRT"
77,78,77,77,3080500,"2010-07-08","TIRT"
77,80,77,77,1914000,"2010-07-09","TIRT"
77,79,77,77,1776500,"2010-07-12","TIRT"
78,79,77,78,348000,"2010-07-13","TIRT"
78,78,77,78,463500,"2010-07-14","TIRT"
78,79,77,78,1703500,"2010-07-15","TIRT"
79,79,77,79,699500,"2010-07-16","TIRT"
78,78,77,78,373000,"2010-07-19","TIRT"
79,79,77,79,885000,"2010-07-20","TIRT"
81,83,78,81,6093500,"2010-07-21","TIRT"
108,108,81,108,291412500,"2010-07-22","TIRT"
87,114,86,87,231298500,"2010-07-23","TIRT"
83,94,82,83,42324000,"2010-07-26","TIRT"
82,84,80,82,5349500,"2010-07-27","TIRT"
83,84,82,83,2331000,"2010-07-28","TIRT"
85,85,82,85,1290000,"2010-07-29","TIRT"
84,86,83,84,4570000,"2010-07-30","TIRT"
84,85,84,84,1943000,"2010-08-02","TIRT"
84,89,83,84,6744500,"2010-08-03","TIRT"
83,87,83,83,936000,"2010-08-04","TIRT"
84,86,84,84,1590500,"2010-08-05","TIRT"
85,86,84,85,3254500,"2010-08-06","TIRT"
88,88,85,88,3903500,"2010-08-09","TIRT"
86,89,85,86,3517000,"2010-08-10","TIRT"
86,86,85,86,708500,"2010-08-11","TIRT"
86,86,85,86,1608000,"2010-08-12","TIRT"
86,86,85,86,214500,"2010-08-13","TIRT"
85,86,85,85,1751500,"2010-08-16","TIRT"
85,85,85,85,596500,"2010-08-18","TIRT"
85,86,85,85,1103500,"2010-08-19","TIRT"
86,86,85,86,1869000,"2010-08-20","TIRT"
85,86,85,85,679000,"2010-08-23","TIRT"
82,94,82,82,120227500,"2010-08-24","TIRT"
83,84,82,83,3004500,"2010-08-25","TIRT"
83,86,83,83,2307500,"2010-08-26","TIRT"
81,84,81,81,1056000,"2010-08-27","TIRT"
80,82,79,80,849500,"2010-08-30","TIRT"
79,80,77,79,496000,"2010-08-31","TIRT"
77,80,77,77,544000,"2010-09-01","TIRT"
77,79,77,77,693500,"2010-09-02","TIRT"
77,79,75,77,582000,"2010-09-03","TIRT"
76,78,76,76,490500,"2010-09-06","TIRT"
77,79,77,77,159000,"2010-09-07","TIRT"
78,78,77,78,796500,"2010-09-15","TIRT"
79,79,77,79,417000,"2010-09-16","TIRT"
79,81,79,79,128500,"2010-09-17","TIRT"
81,82,79,81,435000,"2010-09-20","TIRT"
81,83,80,81,1837500,"2010-09-21","TIRT"
79,83,79,79,424500,"2010-09-22","TIRT"
81,81,79,81,52000,"2010-09-23","TIRT"
79,79,79,79,372500,"2010-09-24","TIRT"
79,81,78,79,717000,"2010-09-27","TIRT"
79,82,79,79,1047000,"2010-09-28","TIRT"
81,82,79,81,614000,"2010-09-29","TIRT"
81,82,81,81,1076500,"2010-09-30","TIRT"
80,81,80,80,402000,"2010-10-01","TIRT"
81,83,81,81,504000,"2010-10-04","TIRT"
81,82,80,81,948000,"2010-10-05","TIRT"
80,83,80,80,454500,"2010-10-06","TIRT"
83,88,80,83,5517500,"2010-10-07","TIRT"
81,83,81,81,1194000,"2010-10-08","TIRT"
81,82,80,81,571500,"2010-10-11","TIRT"
80,82,80,80,189500,"2010-10-12","TIRT"
79,82,79,79,1958000,"2010-10-13","TIRT"
81,81,79,81,476500,"2010-10-14","TIRT"
80,81,79,80,274000,"2010-10-15","TIRT"
81,82,80,81,773500,"2010-10-18","TIRT"
83,83,81,83,2780500,"2010-10-19","TIRT"
82,83,82,82,1739500,"2010-10-20","TIRT"
82,83,82,82,272000,"2010-10-21","TIRT"
80,84,79,80,5568500,"2010-10-22","TIRT"
81,82,79,81,373500,"2010-10-25","TIRT"
80,81,80,80,340500,"2010-10-26","TIRT"
81,83,80,81,1572000,"2010-10-27","TIRT"
81,82,80,81,475000,"2010-10-28","TIRT"
82,83,81,82,1358000,"2010-10-29","TIRT"
81,84,81,81,581500,"2010-11-01","TIRT"
81,82,78,81,1528000,"2010-11-02","TIRT"
81,82,80,81,116500,"2010-11-03","TIRT"
81,81,79,81,4e+05,"2010-11-04","TIRT"
80,80,79,80,70500,"2010-11-05","TIRT"
80,81,79,80,521000,"2010-11-08","TIRT"
80,81,79,80,690000,"2010-11-09","TIRT"
79,80,79,79,1179500,"2010-11-10","TIRT"
78,79,78,78,1241000,"2010-11-11","TIRT"
79,80,78,79,1214000,"2010-11-12","TIRT"
79,80,79,79,163500,"2010-11-15","TIRT"
79,79,79,79,165000,"2010-11-16","TIRT"
79,80,79,79,208500,"2010-11-18","TIRT"
80,81,79,80,328500,"2010-11-19","TIRT"
78,82,78,78,11225000,"2010-11-22","TIRT"
78,80,77,78,863000,"2010-11-23","TIRT"
78,79,77,78,645500,"2010-11-24","TIRT"
79,80,78,79,174500,"2010-11-25","TIRT"
78,80,77,78,521500,"2010-11-26","TIRT"
78,78,77,78,508500,"2010-11-29","TIRT"
77,88,76,77,167000,"2010-11-30","TIRT"
77,78,75,77,245500,"2010-12-01","TIRT"
78,80,77,78,1153000,"2010-12-02","TIRT"
78,79,78,78,1221000,"2010-12-03","TIRT"
78,81,78,78,1920500,"2010-12-06","TIRT"
78,79,78,78,738000,"2010-12-08","TIRT"
79,79,78,79,1083500,"2010-12-09","TIRT"
78,79,78,78,829000,"2010-12-10","TIRT"
78,79,78,78,572000,"2010-12-13","TIRT"
78,79,78,78,815500,"2010-12-14","TIRT"
79,79,78,79,1898000,"2010-12-15","TIRT"
78,78,78,78,181000,"2010-12-16","TIRT"
99,99,78,99,92259000,"2010-12-17","TIRT"
82,114,81,82,530773500,"2010-12-20","TIRT"
79,83,79,79,6440000,"2010-12-21","TIRT"
79,80,78,79,1983500,"2010-12-22","TIRT"
78,78,76,78,2005500,"2010-12-23","TIRT"
76,78,76,76,1275500,"2010-12-27","TIRT"
77,79,75,77,1940000,"2010-12-28","TIRT"
76,78,76,76,547000,"2010-12-29","TIRT"
78,79,76,78,1799500,"2010-12-30","TIRT"
79,80,77,79,784000,"2011-01-03","TIRT"
79,80,77,79,480000,"2011-01-04","TIRT"
78,78,77,78,936000,"2011-01-05","TIRT"
79,79,77,79,660000,"2011-01-06","TIRT"
77,78,76,77,1772000,"2011-01-07","TIRT"
75,78,74,75,1859000,"2011-01-10","TIRT"
75,77,73,75,268500,"2011-01-11","TIRT"
75,77,74,75,408000,"2011-01-12","TIRT"
75,76,74,75,539000,"2011-01-13","TIRT"
75,76,74,75,996500,"2011-01-14","TIRT"
74,75,73,74,139500,"2011-01-17","TIRT"
73,74,73,73,131000,"2011-01-18","TIRT"
73,75,70,73,478500,"2011-01-19","TIRT"
71,71,69,71,606500,"2011-01-20","TIRT"
70,70,68,70,484000,"2011-01-21","TIRT"
70,71,68,70,436000,"2011-01-24","TIRT"
69,71,68,69,127000,"2011-01-25","TIRT"
70,72,68,70,628000,"2011-01-26","TIRT"
70,72,68,70,448000,"2011-01-27","TIRT"
68,70,67,68,799500,"2011-01-28","TIRT"
68,69,66,68,153000,"2011-01-31","TIRT"
68,69,67,68,123000,"2011-02-01","TIRT"
68,69,67,68,253000,"2011-02-02","TIRT"
68,68,67,68,81000,"2011-02-04","TIRT"
68,68,67,68,41000,"2011-02-07","TIRT"
68,68,65,68,96500,"2011-02-08","TIRT"
67,67,65,67,485500,"2011-02-09","TIRT"
66,66,63,66,451000,"2011-02-10","TIRT"
66,66,64,66,31500,"2011-02-11","TIRT"
65,66,64,65,23000,"2011-02-14","TIRT"
64,65,64,64,67000,"2011-02-16","TIRT"
65,65,63,65,952500,"2011-02-17","TIRT"
66,66,65,66,101000,"2011-02-18","TIRT"
65,66,64,65,243500,"2011-02-21","TIRT"
66,66,66,66,132500,"2011-02-22","TIRT"
66,66,65,66,11500,"2011-02-23","TIRT"
66,67,65,66,126500,"2011-02-24","TIRT"
66,66,65,66,15500,"2011-02-25","TIRT"
66,68,64,66,190500,"2011-02-28","TIRT"
66,69,66,66,295000,"2011-03-01","TIRT"
67,67,66,67,54000,"2011-03-02","TIRT"
68,69,66,68,109500,"2011-03-03","TIRT"
69,69,67,69,86500,"2011-03-04","TIRT"
70,74,66,70,2699500,"2011-03-07","TIRT"
72,75,70,72,1754000,"2011-03-08","TIRT"
69,74,69,69,876000,"2011-03-09","TIRT"
69,71,68,69,203500,"2011-03-10","TIRT"
69,70,68,69,22000,"2011-03-11","TIRT"
69,69,67,69,144500,"2011-03-14","TIRT"
67,69,67,67,204500,"2011-03-15","TIRT"
69,69,67,69,23500,"2011-03-16","TIRT"
67,69,67,67,159500,"2011-03-17","TIRT"
69,69,67,69,220500,"2011-03-18","TIRT"
69,69,68,69,66500,"2011-03-21","TIRT"
68,68,68,68,50000,"2011-03-22","TIRT"
70,70,70,70,251000,"2011-03-23","TIRT"
70,70,68,70,113000,"2011-03-24","TIRT"
71,74,69,71,2139000,"2011-03-25","TIRT"
71,73,69,71,499500,"2011-03-28","TIRT"
71,71,69,71,118000,"2011-03-29","TIRT"
72,73,70,72,728500,"2011-03-30","TIRT"
71,72,70,71,715500,"2011-03-31","TIRT"
70,72,70,70,110000,"2011-04-01","TIRT"
70,74,70,70,1757000,"2011-04-04","TIRT"
72,73,70,72,134500,"2011-04-05","TIRT"
71,73,70,71,383500,"2011-04-06","TIRT"
72,72,70,72,422000,"2011-04-07","TIRT"
79,82,71,79,18889500,"2011-04-08","TIRT"
77,79,74,77,4866500,"2011-04-11","TIRT"
75,77,74,75,2951500,"2011-04-12","TIRT"
77,78,75,77,4737000,"2011-04-13","TIRT"
76,76,74,76,768500,"2011-04-14","TIRT"
75,76,74,75,693500,"2011-04-15","TIRT"
74,75,73,74,630000,"2011-04-18","TIRT"
74,75,73,74,136000,"2011-04-19","TIRT"
74,75,73,74,418000,"2011-04-20","TIRT"
74,76,73,74,980500,"2011-04-21","TIRT"
74,74,73,74,147000,"2011-04-25","TIRT"
74,77,74,74,1245000,"2011-04-26","TIRT"
75,77,74,75,1612000,"2011-04-27","TIRT"
75,76,74,75,564500,"2011-04-28","TIRT"
75,75,74,75,398000,"2011-04-29","TIRT"
76,76,73,76,1184500,"2011-05-02","TIRT"
76,77,74,76,3260000,"2011-05-03","TIRT"
75,75,74,75,1059000,"2011-05-04","TIRT"
74,75,74,74,360500,"2011-05-05","TIRT"
75,77,74,75,865500,"2011-05-06","TIRT"
75,75,74,75,369500,"2011-05-09","TIRT"
76,78,75,76,2355000,"2011-05-10","TIRT"
76,78,75,76,1824500,"2011-05-11","TIRT"
76,77,75,76,740000,"2011-05-12","TIRT"
76,80,75,76,2241500,"2011-05-13","TIRT"
76,78,75,76,568500,"2011-05-16","TIRT"
77,78,76,77,131500,"2011-05-18","TIRT"
76,78,75,76,221000,"2011-05-19","TIRT"
77,77,75,77,205500,"2011-05-20","TIRT"
75,75,72,75,664500,"2011-05-23","TIRT"
74,74,74,74,310500,"2011-05-24","TIRT"
75,76,75,75,16500,"2011-05-25","TIRT"
75,76,74,75,107500,"2011-05-26","TIRT"
75,75,74,75,161000,"2011-05-27","TIRT"
75,75,74,75,32500,"2011-05-30","TIRT"
75,75,73,75,126500,"2011-05-31","TIRT"
74,75,73,74,134500,"2011-06-01","TIRT"
74,74,73,74,288000,"2011-06-03","TIRT"
75,75,73,75,215000,"2011-06-06","TIRT"
74,75,73,74,157000,"2011-06-07","TIRT"
74,74,72,74,329000,"2011-06-08","TIRT"
74,75,74,74,138500,"2011-06-09","TIRT"
74,74,73,74,56500,"2011-06-10","TIRT"
74,74,72,74,246500,"2011-06-13","TIRT"
72,74,71,72,463000,"2011-06-14","TIRT"
72,73,70,72,117500,"2011-06-15","TIRT"
70,70,66,70,179500,"2011-06-16","TIRT"
70,70,67,70,500500,"2011-06-17","TIRT"
69,71,68,69,113000,"2011-06-20","TIRT"
71,71,70,71,89500,"2011-06-21","TIRT"
71,72,70,71,42000,"2011-06-22","TIRT"
72,72,71,72,104500,"2011-06-23","TIRT"
72,73,71,72,1500,"2011-06-24","TIRT"
70,72,68,70,129000,"2011-06-27","TIRT"
72,72,70,72,51500,"2011-06-28","TIRT"
72,74,72,72,34000,"2011-06-30","TIRT"
73,73,71,73,8500,"2011-07-01","TIRT"
73,73,73,73,0,"2011-07-04","TIRT"
71,72,70,71,78000,"2011-07-05","TIRT"
71,71,71,71,2500,"2011-07-06","TIRT"
72,73,71,72,362500,"2011-07-07","TIRT"
72,74,72,72,151000,"2011-07-08","TIRT"
72,73,72,72,143000,"2011-07-11","TIRT"
72,73,70,72,41500,"2011-07-12","TIRT"
71,73,69,71,72500,"2011-07-13","TIRT"
72,72,70,72,28000,"2011-07-14","TIRT"
70,72,70,70,343000,"2011-07-15","TIRT"
70,72,70,70,67000,"2011-07-18","TIRT"
70,72,70,70,11000,"2011-07-19","TIRT"
73,73,71,73,321500,"2011-07-20","TIRT"
73,74,72,73,530000,"2011-07-21","TIRT"
72,72,71,72,568500,"2011-07-22","TIRT"
70,73,69,70,2490500,"2011-07-25","TIRT"
70,71,69,70,881500,"2011-07-26","TIRT"
71,71,70,71,378500,"2011-07-27","TIRT"
70,70,70,70,276000,"2011-07-28","TIRT"
70,72,70,70,219000,"2011-07-29","TIRT"
70,71,70,70,202500,"2011-08-01","TIRT"
71,72,70,71,342500,"2011-08-02","TIRT"
68,70,65,68,2005000,"2011-08-03","TIRT"
69,69,67,69,315500,"2011-08-04","TIRT"
65,67,64,65,527500,"2011-08-05","TIRT"
63,65,60,63,702000,"2011-08-08","TIRT"
60,62,59,60,185000,"2011-08-09","TIRT"
63,64,60,63,179500,"2011-08-10","TIRT"
61,62,60,61,147000,"2011-08-11","TIRT"
63,66,62,63,61500,"2011-08-12","TIRT"
64,66,63,64,366500,"2011-08-15","TIRT"
63,65,63,63,3e+05,"2011-08-16","TIRT"
64,64,63,64,183000,"2011-08-18","TIRT"
61,63,61,61,148000,"2011-08-19","TIRT"
62,62,61,62,72500,"2011-08-22","TIRT"
63,63,61,63,65500,"2011-08-23","TIRT"
63,65,62,63,904000,"2011-08-24","TIRT"
65,68,64,65,2559000,"2011-08-25","TIRT"
63,63,62,63,75000,"2011-08-26","TIRT"
64,64,62,64,4000,"2011-09-05","TIRT"
68,68,64,68,614500,"2011-09-06","TIRT"
66,66,65,66,308000,"2011-09-07","TIRT"
65,66,65,65,226000,"2011-09-08","TIRT"
65,65,64,65,253000,"2011-09-09","TIRT"
64,64,62,64,228500,"2011-09-12","TIRT"
62,64,62,62,73000,"2011-09-13","TIRT"
64,64,62,64,151500,"2011-09-14","TIRT"
62,63,62,62,94500,"2011-09-15","TIRT"
63,63,62,63,150500,"2011-09-16","TIRT"
61,62,61,61,20500,"2011-09-19","TIRT"
62,63,61,62,167500,"2011-09-20","TIRT"
61,64,61,61,86500,"2011-09-21","TIRT"
55,61,55,55,262000,"2011-09-22","TIRT"
56,56,54,56,263000,"2011-09-23","TIRT"
57,57,51,57,202500,"2011-09-26","TIRT"
58,58,56,58,110000,"2011-09-27","TIRT"
60,62,57,60,421000,"2011-09-28","TIRT"
59,59,57,59,105500,"2011-09-29","TIRT"
59,59,58,59,54000,"2011-09-30","TIRT"
57,57,56,57,31000,"2011-10-03","TIRT"
57,58,52,57,227500,"2011-10-04","TIRT"
57,57,55,57,35500,"2011-10-05","TIRT"
56,57,56,56,42500,"2011-10-06","TIRT"
60,60,57,60,37000,"2011-10-07","TIRT"
56,59,56,56,92000,"2011-10-10","TIRT"
60,61,57,60,489000,"2011-10-11","TIRT"
58,58,57,58,144000,"2011-10-12","TIRT"
58,60,58,58,58000,"2011-10-13","TIRT"
58,60,58,58,48500,"2011-10-14","TIRT"
58,61,57,58,243500,"2011-10-17","TIRT"
58,58,57,58,86000,"2011-10-18","TIRT"
58,58,57,58,45500,"2011-10-19","TIRT"
57,58,56,57,31000,"2011-10-20","TIRT"
58,58,57,58,55500,"2011-10-21","TIRT"
57,57,57,57,5500,"2011-10-24","TIRT"
59,59,57,59,27000,"2011-10-25","TIRT"
60,60,56,60,152000,"2011-10-26","TIRT"
60,60,59,60,100500,"2011-10-27","TIRT"
59,60,58,59,62000,"2011-10-28","TIRT"
60,60,58,60,50000,"2011-10-31","TIRT"
59,59,58,59,107500,"2011-11-01","TIRT"
57,58,57,57,1000,"2011-11-02","TIRT"
59,59,57,59,5500,"2011-11-03","TIRT"
59,59,57,59,15000,"2011-11-04","TIRT"
58,58,56,58,69000,"2011-11-07","TIRT"
60,60,57,60,117000,"2011-11-08","TIRT"
60,60,60,60,117000,"2011-11-09","TIRT"
60,60,59,60,50000,"2011-11-10","TIRT"
58,58,58,58,23500,"2011-11-11","TIRT"
58,58,58,58,23500,"2011-11-14","TIRT"
62,62,60,62,55500,"2011-11-15","TIRT"
60,60,58,60,91000,"2011-11-16","TIRT"
60,60,57,60,102000,"2011-11-17","TIRT"
59,59,57,59,36000,"2011-11-18","TIRT"
61,62,59,61,401500,"2011-11-21","TIRT"
59,61,58,59,405000,"2011-11-22","TIRT"
60,60,59,60,40000,"2011-11-23","TIRT"
60,60,58,60,55000,"2011-11-24","TIRT"
59,59,59,59,67500,"2011-11-25","TIRT"
58,59,58,58,39500,"2011-11-28","TIRT"
60,60,58,60,60000,"2011-11-29","TIRT"
59,59,58,59,90500,"2011-11-30","TIRT"
59,59,59,59,0,"2011-12-01","TIRT"
58,58,58,58,1500,"2011-12-02","TIRT"
60,60,59,60,1000,"2011-12-05","TIRT"
62,62,59,62,748000,"2011-12-06","TIRT"
59,63,58,59,251000,"2011-12-07","TIRT"
59,59,59,59,21000,"2011-12-08","TIRT"
60,60,59,60,170000,"2011-12-09","TIRT"
61,61,59,61,47000,"2011-12-12","TIRT"
61,61,61,61,47000,"2011-12-13","TIRT"
61,61,60,61,11000,"2011-12-14","TIRT"
61,61,61,61,11000,"2011-12-15","TIRT"
65,65,59,65,164000,"2011-12-16","TIRT"
60,61,60,60,22500,"2011-12-19","TIRT"
61,62,60,61,106500,"2011-12-20","TIRT"
62,63,60,62,156000,"2011-12-21","TIRT"
63,63,60,63,135000,"2011-12-22","TIRT"
65,67,61,65,1063000,"2011-12-23","TIRT"
61,65,61,61,48000,"2011-12-27","TIRT"
62,62,61,62,4500,"2011-12-28","TIRT"
64,64,61,64,174500,"2011-12-29","TIRT"
64,64,61,64,63500,"2011-12-30","TIRT"
64,64,63,64,2500,"2012-01-02","TIRT"
63,64,63,63,2500,"2012-01-03","TIRT"
64,64,61,64,185000,"2012-01-04","TIRT"
64,64,61,64,467500,"2012-01-05","TIRT"
63,63,63,63,500,"2012-01-06","TIRT"
63,63,63,63,500,"2012-01-09","TIRT"
63,64,63,63,100500,"2012-01-10","TIRT"
62,62,58,62,1353000,"2012-01-11","TIRT"
61,61,61,61,109000,"2012-01-12","TIRT"
62,62,62,62,3,"2012-01-13","TIRT"
62,62,60,62,88000,"2012-01-16","TIRT"
62,62,61,62,57500,"2012-01-17","TIRT"
62,62,61,62,146500,"2012-01-18","TIRT"
66,71,61,66,4135000,"2012-01-19","TIRT"
65,69,65,65,653500,"2012-01-20","TIRT"
68,71,65,68,1556500,"2012-01-24","TIRT"
67,69,65,67,271500,"2012-01-25","TIRT"
68,71,66,68,225500,"2012-01-26","TIRT"
69,69,67,69,58500,"2012-01-27","TIRT"
66,70,63,66,859500,"2012-01-30","TIRT"
66,69,64,66,676500,"2012-01-31","TIRT"
67,67,64,67,12000,"2012-02-01","TIRT"
67,69,67,67,119000,"2012-02-02","TIRT"
67,67,65,67,210000,"2012-02-03","TIRT"
68,68,66,68,178000,"2012-02-06","TIRT"
68,68,68,68,2000,"2012-02-07","TIRT"
67,68,65,67,290000,"2012-02-08","TIRT"
68,68,65,68,95000,"2012-02-09","TIRT"
68,68,65,68,473500,"2012-02-10","TIRT"
66,68,65,66,344500,"2012-02-13","TIRT"
66,68,66,66,61000,"2012-02-14","TIRT"
70,71,68,70,1029000,"2012-02-15","TIRT"
68,71,67,68,205500,"2012-02-16","TIRT"
68,68,68,68,205500,"2012-02-17","TIRT"
68,68,68,68,205500,"2012-02-20","TIRT"
68,69,67,68,103000,"2012-02-21","TIRT"
67,67,66,67,14500,"2012-02-22","TIRT"
69,69,65,69,179000,"2012-02-23","TIRT"
67,67,65,67,61500,"2012-02-24","TIRT"
66,66,65,66,9500,"2012-02-27","TIRT"
66,66,66,66,1000,"2012-02-28","TIRT"
66,66,66,66,1000,"2012-02-29","TIRT"
66,66,66,66,1000,"2012-03-01","TIRT"
68,68,68,68,1500,"2012-03-02","TIRT"
66,67,62,66,73500,"2012-03-05","TIRT"
65,65,65,65,1500,"2012-03-06","TIRT"
64,64,64,64,9000,"2012-03-07","TIRT"
64,64,64,64,15000,"2012-03-08","TIRT"
64,67,64,67,2,"2012-03-09","TIRT"
65,68,65,65,153000,"2012-03-12","TIRT"
65,67,65,65,12000,"2012-03-13","TIRT"
65,66,64,65,44000,"2012-03-14","TIRT"
66,68,63,66,281500,"2012-03-15","TIRT"
66,66,66,66,500,"2012-03-16","TIRT"
65,65,63,65,12000,"2012-03-19","TIRT"
65,65,63,65,25000,"2012-03-20","TIRT"
62,63,62,62,160500,"2012-03-21","TIRT"
66,70,65,66,848000,"2012-03-22","TIRT"
67,69,66,67,890500,"2012-03-26","TIRT"
66,66,65,66,49000,"2012-03-27","TIRT"
66,66,66,66,11500,"2012-03-28","TIRT"
66,69,65,66,612000,"2012-03-29","TIRT"
65,65,65,65,10500,"2012-03-30","TIRT"
66,67,66,66,34500,"2012-04-02","TIRT"
66,66,66,66,0,"2012-04-03","TIRT"
67,67,66,67,50500,"2012-04-04","TIRT"
90,90,68,90,119468500,"2012-04-05","TIRT"
85,95,79,85,74384500,"2012-04-09","TIRT"
87,89,85,87,8070500,"2012-04-10","TIRT"
86,89,85,86,14970000,"2012-04-11","TIRT"
86,87,86,86,1756000,"2012-04-12","TIRT"
83,88,81,83,9071000,"2012-04-13","TIRT"
84,85,83,84,1152500,"2012-04-16","TIRT"
85,89,84,85,3673500,"2012-04-17","TIRT"
86,86,84,86,1040500,"2012-04-18","TIRT"
86,87,84,86,385000,"2012-04-19","TIRT"
86,87,84,86,736500,"2012-04-20","TIRT"
89,91,85,89,10418500,"2012-04-23","TIRT"
85,92,85,85,25253500,"2012-04-24","TIRT"
87,87,85,87,1998000,"2012-04-25","TIRT"
86,87,86,86,1186000,"2012-04-26","TIRT"
87,87,86,87,898500,"2012-04-27","TIRT"
87,87,86,87,835500,"2012-04-30","TIRT"
87,87,86,87,830000,"2012-05-01","TIRT"
89,91,86,89,17554000,"2012-05-02","TIRT"
87,91,86,87,3174500,"2012-05-03","TIRT"
88,90,87,88,890000,"2012-05-04","TIRT"
87,87,85,87,329000,"2012-05-07","TIRT"
86,89,86,86,745000,"2012-05-08","TIRT"
88,88,86,88,410500,"2012-05-09","TIRT"
88,88,86,88,530500,"2012-05-10","TIRT"
86,87,86,86,1485500,"2012-05-11","TIRT"
86,88,86,86,4148000,"2012-05-14","TIRT"
86,87,86,86,351000,"2012-05-15","TIRT"
83,87,80,83,1610000,"2012-05-16","TIRT"
86,86,80,86,82500,"2012-05-21","TIRT"
85,85,81,85,464000,"2012-05-22","TIRT"
82,84,82,82,127000,"2012-05-23","TIRT"
83,84,83,83,524000,"2012-05-24","TIRT"
82,83,71,82,28500,"2012-05-25","TIRT"
80,83,80,80,225500,"2012-05-28","TIRT"
82,82,78,82,281000,"2012-05-29","TIRT"
80,80,79,80,93000,"2012-05-30","TIRT"
81,82,75,81,28000,"2012-05-31","TIRT"
81,81,81,81,28000,"2012-06-01","TIRT"
62,71,62,62,1000,"2012-06-04","TIRT"
72,80,72,72,101000,"2012-06-05","TIRT"
79,80,79,79,19000,"2012-06-06","TIRT"
79,79,76,79,377000,"2012-06-07","TIRT"
76,76,76,76,50000,"2012-06-08","TIRT"
87,88,81,87,74884500,"2012-06-11","TIRT"
85,87,84,85,1572500,"2012-06-12","TIRT"
85,87,85,85,159500,"2012-06-13","TIRT"
81,84,81,81,673500,"2012-06-14","TIRT"
80,83,76,80,229000,"2012-06-15","TIRT"
81,81,78,81,539500,"2012-06-18","TIRT"
104,107,77,104,235416000,"2012-06-19","TIRT"
92,119,91,92,502473000,"2012-06-20","TIRT"
83,92,81,83,5184000,"2012-06-21","TIRT"
82,83,80,82,984000,"2012-06-22","TIRT"
82,84,80,82,1762500,"2012-06-25","TIRT"
82,82,80,80,1403000,"2012-06-26","TIRT"
80,85,80,81,1536500,"2012-06-27","TIRT"
81,82,78,81,2222500,"2012-06-28","TIRT"
81,82,79,81,548000,"2012-06-29","TIRT"
80,82,78,80,341000,"2012-07-02","TIRT"
80,84,79,80,1755500,"2012-07-03","TIRT"
81,82,79,81,1341500,"2012-07-04","TIRT"
82,82,79,82,1240500,"2012-07-05","TIRT"
81,83,81,81,309000,"2012-07-06","TIRT"
81,82,81,81,620000,"2012-07-09","TIRT"
82,86,81,82,10250000,"2012-07-10","TIRT"
82,84,81,82,544500,"2012-07-11","TIRT"
84,85,81,84,871500,"2012-07-12","TIRT"
85,85,81,85,526000,"2012-07-13","TIRT"
82,85,82,82,156500,"2012-07-16","TIRT"
82,84,81,82,397000,"2012-07-17","TIRT"
83,84,81,83,122000,"2012-07-18","TIRT"
81,84,79,81,727000,"2012-07-19","TIRT"
81,83,80,81,3301000,"2012-07-20","TIRT"
81,83,80,81,386500,"2012-07-23","TIRT"
80,85,80,80,6576500,"2012-07-24","TIRT"
79,80,79,79,527500,"2012-07-25","TIRT"
78,79,77,78,250500,"2012-07-26","TIRT"
80,84,79,80,651500,"2012-07-27","TIRT"
79,83,79,79,98500,"2012-07-30","TIRT"
80,82,79,80,351000,"2012-07-31","TIRT"
79,82,78,79,324000,"2012-08-01","TIRT"
75,80,75,75,217500,"2012-08-02","TIRT"
76,79,75,76,304000,"2012-08-03","TIRT"
78,83,76,78,176000,"2012-08-06","TIRT"
76,78,74,76,587000,"2012-08-07","TIRT"
76,78,74,76,288500,"2012-08-08","TIRT"
76,78,75,76,84500,"2012-08-09","TIRT"
75,78,75,75,129000,"2012-08-10","TIRT"
75,78,75,75,39000,"2012-08-13","TIRT"
75,77,74,75,440000,"2012-08-14","TIRT"
76,77,75,76,175500,"2012-08-15","TIRT"
75,77,74,75,117500,"2012-08-16","TIRT"
75,76,75,75,78000,"2012-08-23","TIRT"
75,76,75,75,1500,"2012-08-24","TIRT"
74,74,74,74,25000,"2012-08-27","TIRT"
74,76,74,74,187000,"2012-08-28","TIRT"
73,75,73,73,94000,"2012-08-29","TIRT"
70,74,70,70,395000,"2012-08-30","TIRT"
70,72,66,70,257500,"2012-08-31","TIRT"
72,76,71,72,19500,"2012-09-03","TIRT"
70,71,68,70,41500,"2012-09-04","TIRT"
68,75,67,68,179500,"2012-09-05","TIRT"
69,71,67,69,124500,"2012-09-06","TIRT"
69,70,69,69,25500,"2012-09-07","TIRT"
70,72,69,70,432500,"2012-09-10","TIRT"
69,70,68,69,1500,"2012-09-11","TIRT"
69,75,69,69,69000,"2012-09-12","TIRT"
66,70,66,66,299000,"2012-09-13","TIRT"
68,69,65,68,2004500,"2012-09-14","TIRT"
67,68,66,67,161000,"2012-09-17","TIRT"
64,68,63,64,654500,"2012-09-18","TIRT"
65,66,64,65,475000,"2012-09-19","TIRT"
66,68,63,66,1164500,"2012-09-20","TIRT"
66,67,66,66,31500,"2012-09-21","TIRT"
66,68,66,66,135500,"2012-09-24","TIRT"
68,68,66,68,15500,"2012-09-25","TIRT"
69,75,68,69,3105500,"2012-09-26","TIRT"
68,70,68,68,571500,"2012-09-27","TIRT"
69,69,67,69,400500,"2012-09-28","TIRT"
70,74,69,70,1707500,"2012-10-01","TIRT"
68,70,68,68,222500,"2012-10-02","TIRT"
69,69,68,69,139000,"2012-10-03","TIRT"
68,69,67,68,188500,"2012-10-04","TIRT"
74,80,68,74,3350500,"2012-10-05","TIRT"
74,81,72,74,4016500,"2012-10-08","TIRT"
74,77,72,74,875500,"2012-10-09","TIRT"
71,74,71,71,118000,"2012-10-10","TIRT"
73,73,70,73,1883500,"2012-10-11","TIRT"
73,74,73,73,110000,"2012-10-12","TIRT"
73,78,72,73,999000,"2012-10-15","TIRT"
73,80,73,73,11935500,"2012-10-16","TIRT"
74,75,71,74,483000,"2012-10-17","TIRT"
72,74,71,72,1722500,"2012-10-18","TIRT"
74,75,72,74,1215500,"2012-10-19","TIRT"
74,74,72,74,1747500,"2012-10-22","TIRT"
73,74,73,73,176500,"2012-10-23","TIRT"
74,75,73,74,82000,"2012-10-24","TIRT"
73,73,72,73,86500,"2012-10-25","TIRT"
75,75,73,75,74000,"2012-10-29","TIRT"
73,74,73,73,421000,"2012-10-30","TIRT"
73,74,72,73,255500,"2012-10-31","TIRT"
74,74,72,74,741000,"2012-11-01","TIRT"
72,73,72,72,48500,"2012-11-02","TIRT"
72,79,72,72,14689500,"2012-11-05","TIRT"
72,73,70,72,990000,"2012-11-06","TIRT"
70,72,70,70,1217500,"2012-11-07","TIRT"
69,70,68,69,233000,"2012-11-08","TIRT"
69,73,69,69,73000,"2012-11-09","TIRT"
70,72,69,70,413000,"2012-11-12","TIRT"
71,72,70,71,40000,"2012-11-13","TIRT"
69,70,69,69,290000,"2012-11-14","TIRT"
70,70,68,70,68500,"2012-11-19","TIRT"
69,70,69,69,62500,"2012-11-20","TIRT"
71,71,68,71,466500,"2012-11-21","TIRT"
71,71,70,71,37000,"2012-11-22","TIRT"
72,72,69,72,141500,"2012-11-23","TIRT"
71,72,70,71,133000,"2012-11-26","TIRT"
71,71,69,71,571000,"2012-11-27","TIRT"
70,71,70,70,1327000,"2012-11-28","TIRT"
71,71,70,71,571000,"2012-11-29","TIRT"
72,73,70,72,1939500,"2012-11-30","TIRT"
70,72,70,70,442500,"2012-12-03","TIRT"
71,72,70,71,124000,"2012-12-04","TIRT"
71,71,69,71,84000,"2012-12-05","TIRT"
71,72,69,71,294500,"2012-12-06","TIRT"
70,71,69,70,119000,"2012-12-07","TIRT"
71,72,69,71,155000,"2012-12-10","TIRT"
71,72,69,71,409500,"2012-12-11","TIRT"
71,71,69,71,618000,"2012-12-12","TIRT"
71,72,69,71,306500,"2012-12-13","TIRT"
70,71,70,70,278000,"2012-12-14","TIRT"
70,72,69,70,230000,"2012-12-17","TIRT"
69,71,69,69,147500,"2012-12-18","TIRT"
68,69,68,68,556000,"2012-12-19","TIRT"
69,69,68,69,64000,"2012-12-20","TIRT"
69,69,68,69,55000,"2012-12-21","TIRT"
68,70,68,68,3,"2012-12-26","TIRT"
69,69,67,69,265000,"2012-12-27","TIRT"
70,70,67,70,160500,"2012-12-28","TIRT"
70,70,70,70,265000,"2013-01-02","TIRT"
69,71,68,69,270500,"2013-01-03","TIRT"
70,70,68,70,129000,"2013-01-04","TIRT"
69,69,68,69,301500,"2013-01-07","TIRT"
70,70,68,70,195000,"2013-01-08","TIRT"
70,70,70,70,195000,"2013-01-09","TIRT"
69,69,68,69,6000,"2013-01-10","TIRT"
69,70,68,69,101500,"2013-01-11","TIRT"
69,70,68,69,15500,"2013-01-14","TIRT"
69,70,68,69,230500,"2013-01-15","TIRT"
67,68,66,67,1059000,"2013-01-16","TIRT"
68,68,66,68,125000,"2013-01-17","TIRT"
69,69,68,69,190500,"2013-01-18","TIRT"
68,69,68,68,96500,"2013-01-21","TIRT"
68,68,68,68,0,"2013-01-22","TIRT"
68,68,68,68,79000,"2013-01-23","TIRT"
69,69,68,69,62000,"2013-01-25","TIRT"
68,69,68,68,24500,"2013-01-28","TIRT"
68,69,68,68,92500,"2013-01-29","TIRT"
68,69,68,68,40000,"2013-01-30","TIRT"
68,68,68,68,41000,"2013-01-31","TIRT"
69,69,68,69,439000,"2013-02-01","TIRT"
69,69,68,69,11000,"2013-02-04","TIRT"
69,70,68,69,880500,"2013-02-05","TIRT"
69,70,69,69,188000,"2013-02-06","TIRT"
69,69,69,69,90500,"2013-02-07","TIRT"
69,70,69,69,681500,"2013-02-08","TIRT"
69,70,69,69,57000,"2013-02-11","TIRT"
69,70,69,69,269000,"2013-02-12","TIRT"
70,70,69,70,1803000,"2013-02-13","TIRT"
69,70,69,69,496000,"2013-02-14","TIRT"
69,69,69,69,2000,"2013-02-15","TIRT"
71,76,69,71,19104500,"2013-02-18","TIRT"
70,71,70,70,1004500,"2013-02-19","TIRT"
70,71,70,70,303500,"2013-02-20","TIRT"
71,71,70,71,1994500,"2013-02-21","TIRT"
71,71,70,71,563000,"2013-02-22","TIRT"
70,72,70,70,2746500,"2013-02-25","TIRT"
69,73,68,69,6821000,"2013-02-26","TIRT"
69,70,69,69,72500,"2013-02-27","TIRT"
71,77,70,71,24333000,"2013-02-28","TIRT"
71,73,70,71,689000,"2013-03-01","TIRT"
71,72,69,71,389500,"2013-03-04","TIRT"
69,70,68,69,568500,"2013-03-05","TIRT"
70,72,69,70,635000,"2013-03-06","TIRT"
70,71,70,70,56000,"2013-03-07","TIRT"
70,71,69,70,187500,"2013-03-08","TIRT"
71,71,70,71,1295500,"2013-03-11","TIRT"
71,72,70,71,523000,"2013-03-13","TIRT"
71,71,70,71,826500,"2013-03-14","TIRT"
71,73,70,71,4247500,"2013-03-15","TIRT"
71,71,70,71,71500,"2013-03-18","TIRT"
70,70,69,70,232500,"2013-03-19","TIRT"
71,72,70,71,372000,"2013-03-20","TIRT"
70,70,69,70,604500,"2013-03-21","TIRT"
70,71,68,70,390000,"2013-03-22","TIRT"
70,71,69,70,69000,"2013-03-25","TIRT"
71,71,69,71,10000,"2013-03-26","TIRT"
70,71,69,70,426500,"2013-03-27","TIRT"
72,72,70,72,663000,"2013-03-28","TIRT"
72,72,71,72,243500,"2013-04-01","TIRT"
72,72,71,72,339000,"2013-04-02","TIRT"
72,72,71,72,339000,"2013-04-03","TIRT"
73,73,70,73,1516500,"2013-04-04","TIRT"
72,73,71,72,292500,"2013-04-05","TIRT"
72,73,70,72,231000,"2013-04-08","TIRT"
71,72,70,71,415000,"2013-04-09","TIRT"
68,72,68,68,2313500,"2013-04-10","TIRT"
69,72,68,69,975000,"2013-04-11","TIRT"
69,69,67,69,122000,"2013-04-12","TIRT"
69,69,67,69,732500,"2013-04-15","TIRT"
68,69,67,68,171500,"2013-04-16","TIRT"
69,69,67,69,117000,"2013-04-17","TIRT"
69,69,67,69,108500,"2013-04-18","TIRT"
68,68,67,68,26000,"2013-04-19","TIRT"
69,70,69,70,3,"2013-04-22","TIRT"
68,68,68,68,0,"2013-04-23","TIRT"
68,69,67,68,312500,"2013-04-24","TIRT"
67,68,67,68,7000,"2013-04-25","TIRT"
67,69,67,69,86000,"2013-04-26","TIRT"
69,69,67,69,158000,"2013-04-29","TIRT"
68,69,67,67,130500,"2013-04-30","TIRT"
66,68,66,68,242000,"2013-05-01","TIRT"
67,68,67,68,213000,"2013-05-02","TIRT"
66,67,66,67,18000,"2013-05-03","TIRT"
67,69,67,67,215000,"2013-05-06","TIRT"
68,68,68,68,1000,"2013-05-07","TIRT"
67,68,67,68,16000,"2013-05-08","TIRT"
67,68,66,68,3500,"2013-05-10","TIRT"
68,68,66,67,34500,"2013-05-13","TIRT"
68,68,67,68,52000,"2013-05-14","TIRT"
70,70,66,68,18000,"2013-05-15","TIRT"
70,70,70,70,500,"2013-05-16","TIRT"
67,68,66,68,53000,"2013-05-17","TIRT"
68,68,67,68,21500,"2013-05-20","TIRT"
68,69,67,69,294000,"2013-05-21","TIRT"
69,70,67,68,178000,"2013-05-22","TIRT"
68,68,67,68,212500,"2013-05-23","TIRT"
67,69,67,69,3e+05,"2013-05-24","TIRT"
70,76,70,72,6420000,"2013-05-27","TIRT"
73,76,73,73,1680000,"2013-05-28","TIRT"
75,76,72,72,1114000,"2013-05-29","TIRT"
72,73,70,70,461500,"2013-05-30","TIRT"
70,71,69,71,517500,"2013-05-31","TIRT"
72,72,70,71,152500,"2013-06-03","TIRT"
70,70,67,70,184000,"2013-06-04","TIRT"
69,69,69,69,76500,"2013-06-05","TIRT"
70,70,68,69,175000,"2013-06-07","TIRT"
70,70,68,70,56000,"2013-06-10","TIRT"
69,69,67,69,7000,"2013-06-11","TIRT"
67,67,65,65,607000,"2013-06-12","TIRT"
66,66,65,66,27500,"2013-06-13","TIRT"
67,68,66,67,153500,"2013-06-14","TIRT"
66,68,66,68,9000,"2013-06-17","TIRT"
67,67,65,67,92500,"2013-06-18","TIRT"
65,65,64,65,212500,"2013-06-19","TIRT"
64,64,61,64,522500,"2013-06-20","TIRT"
62,64,62,64,2000,"2013-06-21","TIRT"
62,63,61,63,18500,"2013-06-24","TIRT"
65,65,59,59,3,"2013-06-25","TIRT"
59,61,59,61,11000,"2013-06-26","TIRT"
61,61,60,61,242500,"2013-06-27","TIRT"
59,60,58,60,156500,"2013-06-28","TIRT"
60,61,60,61,2000,"2013-07-01","TIRT"
59,60,59,60,4000,"2013-07-02","TIRT"
60,60,60,60,4000,"2013-07-03","TIRT"
60,60,58,59,62500,"2013-07-04","TIRT"
60,64,60,61,52000,"2013-07-05","TIRT"
61,61,58,58,3500,"2013-07-08","TIRT"
61,61,60,60,1000,"2013-07-09","TIRT"
67,67,57,61,3500,"2013-07-10","TIRT"
60,60,58,59,25000,"2013-07-11","TIRT"
60,60,59,59,245000,"2013-07-12","TIRT"
58,59,58,59,57000,"2013-07-15","TIRT"
58,69,55,60,128000,"2013-07-16","TIRT"
64,69,60,64,84500,"2013-07-17","TIRT"
65,65,57,60,412500,"2013-07-18","TIRT"
56,64,56,60,933500,"2013-07-19","TIRT"
58,59,58,59,11500,"2013-07-22","TIRT"
58,60,58,60,19000,"2013-07-23","TIRT"
59,60,58,59,17000,"2013-07-24","TIRT"
60,60,58,60,1500,"2013-07-25","TIRT"
61,61,60,61,4000,"2013-07-26","TIRT"
58,59,58,59,5500,"2013-07-29","TIRT"
58,59,58,59,50000,"2013-07-30","TIRT"
58,59,58,59,25500,"2013-07-31","TIRT"
59,59,59,59,500,"2013-08-01","TIRT"
56,60,56,60,1000,"2013-08-02","TIRT"
56,59,56,59,11500,"2013-08-12","TIRT"
59,59,55,58,350000,"2013-08-13","TIRT"
59,59,57,59,3000,"2013-08-14","TIRT"
58,59,58,58,10000,"2013-08-15","TIRT"
57,58,57,58,3000,"2013-08-16","TIRT"
57,57,55,56,387500,"2013-08-19","TIRT"
54,54,50,52,1831000,"2013-08-20","TIRT"
51,51,50,51,59500,"2013-08-21","TIRT"
52,52,51,51,288500,"2013-08-22","TIRT"
52,52,50,51,143000,"2013-08-23","TIRT"
50,50,50,50,173500,"2013-08-26","TIRT"
50,50,50,50,173500,"2013-08-27","TIRT"
50,50,50,50,173500,"2013-08-28","TIRT"
50,51,50,51,3000,"2013-08-29","TIRT"
50,51,50,50,125000,"2013-08-30","TIRT"
50,50,50,50,1000,"2013-09-02","TIRT"
50,51,50,51,2500,"2013-09-03","TIRT"
50,51,50,50,389500,"2013-09-04","TIRT"
51,53,50,50,432500,"2013-09-05","TIRT"
51,52,50,51,113000,"2013-09-06","TIRT"
50,51,50,51,170000,"2013-09-09","TIRT"
51,51,50,51,39500,"2013-09-10","TIRT"
51,51,50,51,110000,"2013-09-11","TIRT"
50,51,50,51,48500,"2013-09-12","TIRT"
50,52,50,51,52000,"2013-09-13","TIRT"
50,51,50,51,194500,"2013-09-16","TIRT"
50,51,50,51,642000,"2013-09-17","TIRT"
51,52,50,51,177000,"2013-09-18","TIRT"
52,52,50,51,149000,"2013-09-19","TIRT"
52,52,52,52,500,"2013-09-20","TIRT"
52,52,52,52,500,"2013-09-23","TIRT"
52,52,50,52,187500,"2013-09-24","TIRT"
51,51,50,51,66000,"2013-09-25","TIRT"
51,51,50,51,566500,"2013-09-26","TIRT"
50,51,50,51,52000,"2013-09-27","TIRT"
50,51,50,51,3000,"2013-09-30","TIRT"
50,51,50,51,78000,"2013-10-01","TIRT"
50,51,50,51,6000,"2013-10-02","TIRT"
50,50,50,50,56000,"2013-10-03","TIRT"
51,51,50,50,57500,"2013-10-04","TIRT"
50,51,50,51,49000,"2013-10-07","TIRT"
50,51,50,51,276000,"2013-10-08","TIRT"
50,51,50,51,502000,"2013-10-09","TIRT"
51,61,51,55,3654500,"2013-10-10","TIRT"
55,56,53,53,572500,"2013-10-11","TIRT"
52,52,50,51,1029000,"2013-10-16","TIRT"
52,52,50,51,197000,"2013-10-17","TIRT"
51,54,51,51,387500,"2013-10-18","TIRT"
50,53,50,51,444500,"2013-10-21","TIRT"
51,53,51,53,17500,"2013-10-22","TIRT"
52,53,51,53,56000,"2013-10-23","TIRT"
53,53,52,53,46500,"2013-10-24","TIRT"
52,52,51,52,588500,"2013-10-25","TIRT"
52,52,51,52,71500,"2013-10-28","TIRT"
51,52,50,51,576500,"2013-10-29","TIRT"
52,52,52,52,500,"2013-10-30","TIRT"
52,52,51,52,61000,"2013-10-31","TIRT"
52,52,50,52,68500,"2013-11-01","TIRT"
51,52,51,52,3000,"2013-11-04","TIRT"
52,52,52,52,500,"2013-11-06","TIRT"
53,53,52,52,22000,"2013-11-07","TIRT"
52,52,52,52,29500,"2013-11-08","TIRT"
51,51,51,51,17000,"2013-11-11","TIRT"
53,55,51,52,1378500,"2013-11-12","TIRT"
51,52,50,51,144500,"2013-11-13","TIRT"
51,52,50,51,143000,"2013-11-14","TIRT"
51,52,50,52,55000,"2013-11-15","TIRT"
51,52,51,52,9500,"2013-11-18","TIRT"
52,52,52,52,500,"2013-11-19","TIRT"
52,57,51,52,267000,"2013-11-20","TIRT"
52,52,51,52,253000,"2013-11-21","TIRT"
53,53,51,52,26500,"2013-11-22","TIRT"
51,51,50,51,694500,"2013-11-25","TIRT"
51,51,50,51,39500,"2013-11-26","TIRT"
50,52,50,51,55000,"2013-11-27","TIRT"
50,51,50,51,10000,"2013-11-28","TIRT"
51,51,50,51,2500,"2013-11-29","TIRT"
51,52,51,52,31000,"2013-12-02","TIRT"
50,52,50,52,40500,"2013-12-03","TIRT"
52,53,52,52,79500,"2013-12-04","TIRT"
53,53,52,52,26500,"2013-12-05","TIRT"
50,53,50,53,69000,"2013-12-06","TIRT"
53,53,53,53,69000,"2013-12-09","TIRT"
54,54,51,52,18500,"2013-12-10","TIRT"
52,54,51,53,76000,"2013-12-11","TIRT"
54,54,51,52,29500,"2013-12-12","TIRT"
51,52,51,52,514500,"2013-12-13","TIRT"
53,53,51,52,31500,"2013-12-16","TIRT"
51,52,51,52,69000,"2013-12-17","TIRT"
52,52,51,52,57000,"2013-12-18","TIRT"
52,52,52,52,50000,"2013-12-19","TIRT"
52,52,52,52,500,"2013-12-20","TIRT"
53,53,53,53,500,"2013-12-23","TIRT"
53,53,53,53,500,"2013-12-24","TIRT"
50,53,50,52,14500,"2013-12-27","TIRT"
52,52,52,52,14500,"2013-12-30","TIRT"
52,52,52,52,14500,"2014-01-02","TIRT"
52,52,52,52,14500,"2014-01-03","TIRT"
51,52,51,52,21500,"2014-01-06","TIRT"
50,52,50,52,147200,"2014-01-07","TIRT"
50,52,50,52,19000,"2014-01-08","TIRT"
50,51,50,51,21600,"2014-01-09","TIRT"
51,52,50,52,149000,"2014-01-10","TIRT"
51,52,51,51,6900,"2014-01-13","TIRT"
54,54,52,52,51100,"2014-01-15","TIRT"
52,52,52,52,51100,"2014-01-16","TIRT"
52,52,52,52,51100,"2014-01-17","TIRT"
53,53,51,51,265500,"2014-01-20","TIRT"
50,52,50,52,53000,"2014-01-21","TIRT"
53,53,51,52,12500,"2014-01-22","TIRT"
51,52,51,52,100900,"2014-01-23","TIRT"
51,51,51,51,13700,"2014-01-24","TIRT"
51,52,51,52,15100,"2014-01-27","TIRT"
52,52,52,52,0,"2014-01-28","TIRT"
52,52,52,52,130100,"2014-01-29","TIRT"
53,53,51,53,500,"2014-01-30","TIRT"
51,53,51,51,251100,"2014-02-03","TIRT"
51,52,51,51,700,"2014-02-04","TIRT"
52,53,50,50,1525500,"2014-02-05","TIRT"
51,52,50,51,1818400,"2014-02-06","TIRT"
52,52,50,50,204400,"2014-02-07","TIRT"
52,52,50,51,1400,"2014-02-10","TIRT"
50,52,50,51,622900,"2014-02-11","TIRT"
51,52,51,51,61100,"2014-02-12","TIRT"
52,52,50,51,1900,"2014-02-13","TIRT"
52,52,51,52,3700,"2014-02-14","TIRT"
51,52,50,52,80400,"2014-02-17","TIRT"
51,52,51,52,8100,"2014-02-18","TIRT"
50,51,50,51,62600,"2014-02-19","TIRT"
52,52,51,51,155400,"2014-02-20","TIRT"
51,52,51,51,50500,"2014-02-21","TIRT"
52,52,51,51,3400,"2014-02-24","TIRT"
52,52,50,52,141300,"2014-02-25","TIRT"
51,52,50,52,157100,"2014-02-26","TIRT"
52,52,51,52,2100,"2014-02-27","TIRT"
51,51,51,51,141200,"2014-02-28","TIRT"
52,52,50,52,226500,"2014-03-03","TIRT"
51,52,51,52,1300,"2014-03-04","TIRT"
51,52,51,52,17200,"2014-03-05","TIRT"
51,52,50,52,21300,"2014-03-06","TIRT"
51,52,50,52,457500,"2014-03-07","TIRT"
51,52,51,52,900,"2014-03-10","TIRT"
51,51,50,51,30600,"2014-03-11","TIRT"
51,51,51,51,200,"2014-03-12","TIRT"
50,51,50,51,7900,"2014-03-13","TIRT"
51,52,51,52,50900,"2014-03-14","TIRT"
51,52,50,51,11300,"2014-03-17","TIRT"
51,52,51,52,400,"2014-03-18","TIRT"
51,52,51,52,50200,"2014-03-19","TIRT"
51,52,51,51,400,"2014-03-20","TIRT"
52,52,50,50,1163600,"2014-03-21","TIRT"
50,50,50,50,21400,"2014-03-24","TIRT"
50,50,50,50,700,"2014-03-25","TIRT"
50,50,50,50,4700,"2014-03-26","TIRT"
50,50,50,50,17700,"2014-03-27","TIRT"
50,50,50,50,500,"2014-03-28","TIRT"
50,52,50,51,187300,"2014-04-01","TIRT"
51,51,50,50,169200,"2014-04-02","TIRT"
50,51,50,50,1200,"2014-04-03","TIRT"
50,51,50,51,22600,"2014-04-04","TIRT"
50,52,50,50,137200,"2014-04-07","TIRT"
50,50,50,50,12200,"2014-04-08","TIRT"
50,50,50,50,0,"2014-04-09","TIRT"
50,51,50,50,33800,"2014-04-10","TIRT"
50,50,50,50,58300,"2014-04-11","TIRT"
50,51,50,51,14400,"2014-04-14","TIRT"
50,51,50,51,30100,"2014-04-15","TIRT"
51,51,51,51,0,"2014-04-16","TIRT"
50,51,50,51,10100,"2014-04-17","TIRT"
50,51,50,51,200,"2014-04-21","TIRT"
50,50,50,50,490100,"2014-04-22","TIRT"
50,51,50,51,14800,"2014-04-23","TIRT"
50,51,50,51,200,"2014-04-24","TIRT"
50,52,50,51,29100,"2014-04-25","TIRT"
52,52,50,51,170500,"2014-04-28","TIRT"
50,52,50,51,50200,"2014-04-29","TIRT"
51,51,50,51,20200,"2014-04-30","TIRT"
51,58,51,55,5372300,"2014-05-02","TIRT"
54,56,54,55,3623600,"2014-05-05","TIRT"
55,57,55,55,1336800,"2014-05-06","TIRT"
55,56,54,55,420300,"2014-05-07","TIRT"
55,74,55,74,15004100,"2014-05-08","TIRT"
76,85,70,70,26460600,"2014-05-09","TIRT"
70,78,67,74,9704600,"2014-05-12","TIRT"
74,78,71,74,3115500,"2014-05-13","TIRT"
74,76,72,75,2200000,"2014-05-14","TIRT"
74,78,74,74,1370600,"2014-05-16","TIRT"
70,77,70,70,2297700,"2014-05-19","TIRT"
72,72,68,72,577400,"2014-05-20","TIRT"
70,72,68,70,478700,"2014-05-21","TIRT"
71,77,69,71,4190500,"2014-05-22","TIRT"
72,74,71,72,656500,"2014-05-23","TIRT"
72,73,70,72,591700,"2014-05-26","TIRT"
69,72,69,69,1992700,"2014-05-28","TIRT"
69,70,68,69,201100,"2014-05-30","TIRT"
64,68,63,64,1030500,"2014-06-02","TIRT"
60,65,60,60,462500,"2014-06-03","TIRT"
60,64,58,60,590800,"2014-06-04","TIRT"
63,63,58,59,146400,"2014-06-05","TIRT"
60,64,60,60,621000,"2014-06-06","TIRT"
60,62,56,60,270700,"2014-06-09","TIRT"
59,65,56,59,122800,"2014-06-10","TIRT"
59,63,57,59,264600,"2014-06-11","TIRT"
56,62,55,56,1307600,"2014-06-12","TIRT"
57,58,55,57,87700,"2014-06-13","TIRT"
57,57,57,57,10400,"2014-06-16","TIRT"
54,57,53,54,647800,"2014-06-17","TIRT"
56,59,53,56,1962400,"2014-06-18","TIRT"
60,65,56,60,2559100,"2014-06-19","TIRT"
56,62,55,56,685700,"2014-06-20","TIRT"
55,56,53,55,616400,"2014-06-23","TIRT"
55,55,54,55,15700,"2014-06-24","TIRT"
54,55,54,54,74100,"2014-06-25","TIRT"
56,63,55,56,51600,"2014-06-26","TIRT"
55,59,54,55,64200,"2014-06-27","TIRT"
54,56,52,54,932700,"2014-06-30","TIRT"
55,60,54,55,2366400,"2014-07-01","TIRT"
56,58,55,56,853400,"2014-07-02","TIRT"
57,59,56,57,1071800,"2014-07-03","TIRT"
64,72,58,64,7028900,"2014-07-04","TIRT"
62,67,62,62,963100,"2014-07-07","TIRT"
64,65,60,64,913600,"2014-07-08","TIRT"
64,64,64,64,0,"2014-07-09","TIRT"
62,66,62,62,408600,"2014-07-10","TIRT"
64,64,62,64,313600,"2014-07-11","TIRT"
64,64,61,64,279700,"2014-07-14","TIRT"
64,64,62,64,90700,"2014-07-15","TIRT"
64,65,63,64,74800,"2014-07-16","TIRT"
65,67,64,65,947900,"2014-07-17","TIRT"
66,69,65,66,322500,"2014-07-18","TIRT"
68,69,64,68,61500,"2014-07-21","TIRT"
65,70,62,65,213900,"2014-07-22","TIRT"
67,69,66,67,7000,"2014-07-23","TIRT"
68,69,64,68,1979100,"2014-07-24","TIRT"
67,71,66,67,231800,"2014-07-25","TIRT"
70,70,65,70,10700,"2014-08-04","TIRT"
67,70,65,67,244500,"2014-08-05","TIRT"
69,77,65,69,3817100,"2014-08-06","TIRT"
68,75,68,68,557300,"2014-08-07","TIRT"
70,75,68,70,2579200,"2014-08-08","TIRT"
70,74,70,70,2422300,"2014-08-11","TIRT"
69,73,69,69,821500,"2014-08-12","TIRT"
71,72,70,71,1645000,"2014-08-13","TIRT"
69,72,69,69,764200,"2014-08-14","TIRT"
71,76,69,71,2238400,"2014-08-15","TIRT"
70,74,69,70,1907400,"2014-08-18","TIRT"
71,71,69,71,330500,"2014-08-19","TIRT"
71,71,69,71,457300,"2014-08-20","TIRT"
70,72,69,70,232000,"2014-08-21","TIRT"
69,71,69,69,456700,"2014-08-22","TIRT"
70,70,68,70,788300,"2014-08-25","TIRT"
69,71,69,69,310900,"2014-08-26","TIRT"
71,71,69,71,277800,"2014-08-27","TIRT"
70,72,70,70,261200,"2014-08-28","TIRT"
71,74,69,71,881300,"2014-08-29","TIRT"
70,70,69,70,109300,"2014-09-01","TIRT"
71,74,70,71,697100,"2014-09-02","TIRT"
77,85,70,77,9023300,"2014-09-03","TIRT"
78,84,77,78,2174900,"2014-09-04","TIRT"
77,81,76,77,1243000,"2014-09-05","TIRT"
80,81,78,80,312800,"2014-09-08","TIRT"
79,83,79,79,779000,"2014-09-09","TIRT"
76,80,74,76,1295500,"2014-09-10","TIRT"
75,76,71,75,1979100,"2014-09-11","TIRT"
74,75,73,74,135100,"2014-09-12","TIRT"
75,76,72,75,157800,"2014-09-15","TIRT"
75,78,73,75,296200,"2014-09-16","TIRT"
76,77,75,76,235200,"2014-09-17","TIRT"
74,77,73,74,309600,"2014-09-18","TIRT"
75,75,72,75,70800,"2014-09-19","TIRT"
72,75,72,72,263300,"2014-09-22","TIRT"
74,74,72,74,32800,"2014-09-23","TIRT"
74,75,73,74,24700,"2014-09-24","TIRT"
74,74,72,74,109900,"2014-09-25","TIRT"
72,74,70,72,108500,"2014-09-26","TIRT"
73,74,70,73,76200,"2014-09-29","TIRT"
74,74,70,74,3000,"2014-09-30","TIRT"
74,74,74,74,200,"2014-10-01","TIRT"
74,74,74,74,0,"2014-10-02","TIRT"
74,74,74,74,0,"2014-10-03","TIRT"
74,74,74,74,0,"2014-10-06","TIRT"
72,72,69,72,900,"2014-10-07","TIRT"
72,72,72,72,0,"2014-10-08","TIRT"
72,73,71,72,11400,"2014-10-09","TIRT"
72,74,69,72,14300,"2014-10-10","TIRT"
72,72,70,72,2600,"2014-10-13","TIRT"
72,78,69,72,795600,"2014-10-14","TIRT"
73,73,70,73,49800,"2014-10-15","TIRT"
73,73,72,73,200,"2014-10-16","TIRT"
74,75,70,74,700,"2014-10-17","TIRT"
75,75,70,75,1700,"2014-10-20","TIRT"
74,74,73,74,8700,"2014-10-21","TIRT"
75,75,75,75,26000,"2014-10-22","TIRT"
75,75,75,75,200,"2014-10-23","TIRT"
75,75,75,75,0,"2014-10-24","TIRT"
73,73,73,73,100,"2014-10-27","TIRT"
74,75,72,74,11800,"2014-10-28","TIRT"
77,83,74,77,3902900,"2014-10-29","TIRT"
103,103,76,103,26381400,"2014-10-30","TIRT"
88,112,88,88,14642700,"2014-10-31","TIRT"
77,94,75,77,5902400,"2014-11-03","TIRT"
89,95,77,89,9152900,"2014-11-04","TIRT"
89,102,89,89,14996400,"2014-11-05","TIRT"
89,96,85,89,5650900,"2014-11-06","TIRT"
105,114,86,105,34040300,"2014-11-07","TIRT"
102,107,93,102,3644400,"2014-11-10","TIRT"
96,103,94,96,2538400,"2014-11-11","TIRT"
96,103,93,96,1649400,"2014-11-12","TIRT"
96,99,95,96,1386100,"2014-11-13","TIRT"
96,99,95,96,285700,"2014-11-14","TIRT"
96,96,89,90,2198600,"2014-11-17","TIRT"
90,94,89,90,1885600,"2014-11-18","TIRT"
90,92,87,90,1473400,"2014-11-19","TIRT"
90,93,88,90,1102500,"2014-11-20","TIRT"
90,93,90,90,240300,"2014-11-21","TIRT"
89,92,89,89,322300,"2014-11-24","TIRT"
86,90,86,86,398300,"2014-11-25","TIRT"
88,88,85,88,135500,"2014-11-26","TIRT"
88,91,85,88,526600,"2014-11-27","TIRT"
86,90,86,86,50100,"2014-11-28","TIRT"
88,88,83,85,234300,"2014-12-01","TIRT"
86,86,80,82,516200,"2014-12-02","TIRT"
89,89,81,81,648300,"2014-12-03","TIRT"
81,86,79,80,625500,"2014-12-04","TIRT"
80,107,80,100,9722000,"2014-12-05","TIRT"
101,101,88,89,3968000,"2014-12-08","TIRT"
91,94,89,89,1268500,"2014-12-09","TIRT"
93,93,88,88,293100,"2014-12-10","TIRT"
90,94,86,89,519200,"2014-12-11","TIRT"
91,93,88,89,202000,"2014-12-12","TIRT"
92,92,88,89,256800,"2014-12-15","TIRT"
92,100,87,91,3473000,"2014-12-16","TIRT"
91,92,88,88,988000,"2014-12-17","TIRT"
88,104,88,88,10358700,"2014-12-18","TIRT"
90,93,88,92,1811200,"2014-12-19","TIRT"
90,90,86,86,1081600,"2014-12-22","TIRT"
89,89,84,87,610600,"2014-12-23","TIRT"
87,87,86,86,254300,"2014-12-24","TIRT"
86,86,83,85,75700,"2014-12-29","TIRT"
85,86,84,86,21800,"2014-12-30","TIRT"
86,89,83,87,76700,"2015-01-02","TIRT"
88,88,84,87,109700,"2015-01-05","TIRT"
87,87,83,84,339800,"2015-01-06","TIRT"
84,86,83,83,829600,"2015-01-07","TIRT"
87,87,82,85,419800,"2015-01-08","TIRT"
86,86,82,83,514800,"2015-01-09","TIRT"
85,87,83,83,427400,"2015-01-12","TIRT"
86,86,81,83,148400,"2015-01-13","TIRT"
86,86,79,82,451700,"2015-01-14","TIRT"
80,85,78,80,470700,"2015-01-15","TIRT"
81,82,79,79,118700,"2015-01-16","TIRT"
81,81,78,79,272300,"2015-01-19","TIRT"
82,82,76,78,170700,"2015-01-20","TIRT"
80,80,75,78,237900,"2015-01-21","TIRT"
79,79,74,77,404900,"2015-01-22","TIRT"
77,77,75,76,103300,"2015-01-23","TIRT"
79,79,73,75,1014900,"2015-01-26","TIRT"
73,77,72,75,192000,"2015-01-27","TIRT"
76,79,74,78,35700,"2015-01-28","TIRT"
79,79,75,77,158300,"2015-01-29","TIRT"
79,79,75,75,60300,"2015-01-30","TIRT"
76,76,72,76,5800,"2015-02-02","TIRT"
72,78,72,77,148300,"2015-02-03","TIRT"
77,79,74,78,62500,"2015-02-04","TIRT"
78,79,72,77,197700,"2015-02-05","TIRT"
77,77,75,76,1800,"2015-02-06","TIRT"
73,75,72,75,69200,"2015-02-09","TIRT"
75,75,74,74,125600,"2015-02-10","TIRT"
74,76,73,74,29400,"2015-02-11","TIRT"
75,75,73,75,6800,"2015-02-12","TIRT"
76,76,72,74,142400,"2015-02-13","TIRT"
75,75,73,74,75200,"2015-02-16","TIRT"
73,76,73,76,53600,"2015-02-17","TIRT"
76,76,73,73,700,"2015-02-18","TIRT"
73,77,72,77,25800,"2015-02-20","TIRT"
76,78,76,78,11900,"2015-02-23","TIRT"
77,77,77,77,100,"2015-02-24","TIRT"
76,77,75,77,22200,"2015-02-25","TIRT"
74,75,74,75,22400,"2015-02-26","TIRT"
76,76,74,76,10900,"2015-02-27","TIRT"
73,77,72,76,90600,"2015-03-02","TIRT"
74,76,74,76,900,"2015-03-03","TIRT"
73,76,72,76,2800,"2015-03-04","TIRT"
76,76,74,76,80000,"2015-03-05","TIRT"
75,77,75,77,95400,"2015-03-06","TIRT"
73,76,73,76,30100,"2015-03-09","TIRT"
76,76,73,76,42700,"2015-03-10","TIRT"
74,74,70,73,100800,"2015-03-11","TIRT"
74,75,72,74,3300,"2015-03-12","TIRT"
75,75,74,74,77700,"2015-03-13","TIRT"
75,75,74,75,6700,"2015-03-16","TIRT"
75,76,73,73,3700,"2015-03-17","TIRT"
76,76,73,75,4600,"2015-03-18","TIRT"
75,77,75,75,14600,"2015-03-19","TIRT"
77,77,76,76,104300,"2015-03-20","TIRT"
76,93,76,87,3995900,"2015-03-23","TIRT"
88,89,79,79,1035600,"2015-03-24","TIRT"
78,81,76,78,300600,"2015-03-25","TIRT"
79,81,75,78,69700,"2015-03-26","TIRT"
76,81,76,81,31600,"2015-03-27","TIRT"
81,83,76,81,91700,"2015-03-30","TIRT"
83,86,77,82,1928400,"2015-03-31","TIRT"
81,83,80,80,719400,"2015-04-01","TIRT"
82,83,79,79,570900,"2015-04-02","TIRT"
80,82,78,78,176500,"2015-04-06","TIRT"
78,80,77,77,675900,"2015-04-07","TIRT"
80,80,77,79,700,"2015-04-08","TIRT"
80,81,77,80,136500,"2015-04-09","TIRT"
79,80,77,77,205700,"2015-04-10","TIRT"
77,81,76,77,352500,"2015-04-13","TIRT"
76,79,75,77,543200,"2015-04-14","TIRT"
75,78,75,76,64600,"2015-04-15","TIRT"
76,77,76,76,155800,"2015-04-16","TIRT"
75,76,75,76,44500,"2015-04-17","TIRT"
77,77,77,77,500,"2015-04-20","TIRT"
78,79,75,76,310300,"2015-04-21","TIRT"
76,76,74,75,15900,"2015-04-22","TIRT"
74,76,73,74,223600,"2015-04-23","TIRT"
75,75,73,73,144500,"2015-04-24","TIRT"
75,75,70,72,385600,"2015-04-27","TIRT"
69,72,67,70,171400,"2015-04-28","TIRT"
70,72,64,69,84700,"2015-04-29","TIRT"
69,71,69,70,6800,"2015-04-30","TIRT"
70,70,69,69,3300,"2015-05-04","TIRT"
69,69,64,69,211900,"2015-05-05","TIRT"
65,67,65,67,236200,"2015-05-06","TIRT"
68,69,68,69,167300,"2015-05-07","TIRT"
69,70,68,69,1000,"2015-05-08","TIRT"
68,69,67,67,16000,"2015-05-11","TIRT"
67,72,64,71,348700,"2015-05-12","TIRT"
68,71,68,71,894100,"2015-05-13","TIRT"
71,75,71,73,33100,"2015-05-15","TIRT"
70,70,69,70,130400,"2015-05-18","TIRT"
69,70,68,70,157500,"2015-05-19","TIRT"
69,71,69,71,3600,"2015-05-20","TIRT"
71,73,68,68,108700,"2015-05-21","TIRT"
68,71,68,70,3400,"2015-05-22","TIRT"
72,72,69,69,10900,"2015-05-25","TIRT"
70,70,69,69,400,"2015-05-26","TIRT"
68,68,65,67,612000,"2015-05-27","TIRT"
66,69,66,68,3200,"2015-05-28","TIRT"
67,69,67,69,200,"2015-05-29","TIRT"
67,67,66,66,14700,"2015-06-01","TIRT"
65,66,63,66,55100,"2015-06-03","TIRT"
68,68,65,65,5200,"2015-06-04","TIRT"
68,68,61,65,148900,"2015-06-05","TIRT"
62,64,62,62,330800,"2015-06-08","TIRT"
63,63,59,62,122900,"2015-06-09","TIRT"
61,62,61,61,20700,"2015-06-10","TIRT"
61,62,59,59,48500,"2015-06-11","TIRT"
61,61,59,60,8800,"2015-06-12","TIRT"
60,63,59,59,99300,"2015-06-15","TIRT"
62,70,58,60,25700,"2015-06-16","TIRT"
60,63,58,61,44300,"2015-06-17","TIRT"
58,62,57,58,39000,"2015-06-18","TIRT"
57,62,57,62,59900,"2015-06-19","TIRT"
61,62,58,62,47100,"2015-06-22","TIRT"
59,62,59,61,195300,"2015-06-23","TIRT"
60,61,59,60,225700,"2015-06-24","TIRT"
62,62,59,60,265200,"2015-06-25","TIRT"
58,60,58,60,70300,"2015-06-26","TIRT"
58,65,58,60,17400,"2015-06-29","TIRT"
57,60,57,59,30700,"2015-06-30","TIRT"
59,61,58,61,40300,"2015-07-01","TIRT"
58,63,58,63,100700,"2015-07-02","TIRT"
59,62,59,61,7500,"2015-07-03","TIRT"
59,61,58,60,16400,"2015-07-06","TIRT"
59,64,59,62,309600,"2015-07-07","TIRT"
62,63,60,60,41900,"2015-07-08","TIRT"
59,61,59,61,129100,"2015-07-09","TIRT"
61,65,60,63,2700,"2015-07-10","TIRT"
60,63,60,63,1400,"2015-07-13","TIRT"
61,62,59,61,17200,"2015-07-14","TIRT"
59,61,59,61,1400,"2015-07-15","TIRT"
59,64,59,64,6800,"2015-07-22","TIRT"
64,66,59,63,57600,"2015-07-23","TIRT"
60,64,60,61,18100,"2015-07-24","TIRT"
59,63,59,63,24000,"2015-07-27","TIRT"
59,62,58,62,8600,"2015-07-28","TIRT"
60,61,60,61,310000,"2015-07-29","TIRT"
61,63,60,60,15600,"2015-07-30","TIRT"
58,67,58,61,1900,"2015-07-31","TIRT"
58,65,58,62,501300,"2015-08-03","TIRT"
59,63,59,63,20300,"2015-08-04","TIRT"
65,65,63,65,300,"2015-08-05","TIRT"
59,67,58,62,1330400,"2015-08-06","TIRT"
63,68,61,62,223800,"2015-08-07","TIRT"
62,64,62,64,218200,"2015-08-10","TIRT"
61,65,60,64,237600,"2015-08-11","TIRT"
59,62,59,62,63800,"2015-08-12","TIRT"
58,65,58,62,75600,"2015-08-13","TIRT"
59,62,59,62,139100,"2015-08-14","TIRT"
62,62,62,62,500,"2015-08-18","TIRT"
59,65,59,60,56600,"2015-08-19","TIRT"
59,59,59,59,12100,"2015-08-20","TIRT"
58,62,57,59,213900,"2015-08-21","TIRT"
58,58,57,58,13100,"2015-08-24","TIRT"
53,58,53,58,12900,"2015-08-25","TIRT"
54,55,54,54,189300,"2015-08-26","TIRT"
54,56,50,55,1027800,"2015-08-27","TIRT"
53,54,52,53,7600,"2015-08-28","TIRT"
53,53,50,52,75000,"2015-08-31","TIRT"
52,53,50,52,18700,"2015-09-01","TIRT"
52,53,52,52,5300,"2015-09-02","TIRT"
53,53,53,53,9900,"2015-09-03","TIRT"
53,53,53,53,38500,"2015-09-04","TIRT"
53,53,52,52,42100,"2015-09-07","TIRT"
51,53,51,52,2000,"2015-09-08","TIRT"
52,53,52,53,6700,"2015-09-09","TIRT"
52,53,52,53,16300,"2015-09-10","TIRT"
54,54,53,53,2100,"2015-09-11","TIRT"
53,53,53,53,2000,"2015-09-14","TIRT"
52,53,52,53,5100,"2015-09-15","TIRT"
53,55,52,54,65100,"2015-09-16","TIRT"
54,54,54,54,100,"2015-09-17","TIRT"
53,54,53,54,1900,"2015-09-18","TIRT"
55,56,55,56,2700,"2015-09-21","TIRT"
56,56,56,56,0,"2015-09-22","TIRT"
55,55,52,54,2900,"2015-09-23","TIRT"
56,56,52,54,1600,"2015-09-25","TIRT"
53,54,53,54,1300,"2015-09-28","TIRT"
56,56,54,54,200,"2015-09-29","TIRT"
54,60,54,55,98200,"2015-09-30","TIRT"
55,57,55,57,400,"2015-10-01","TIRT"
53,55,53,55,24700,"2015-10-02","TIRT"
57,57,56,57,900,"2015-10-05","TIRT"
57,59,53,55,135400,"2015-10-06","TIRT"
57,57,56,56,14600,"2015-10-07","TIRT"
60,75,51,67,37600,"2015-10-08","TIRT"
65,68,61,67,17400,"2015-10-09","TIRT"
64,64,64,64,14800,"2015-10-12","TIRT"
64,67,64,67,5300,"2015-10-13","TIRT"
66,73,61,65,14000,"2015-10-15","TIRT"
66,73,63,64,4600,"2015-10-16","TIRT"
64,74,61,62,20900,"2015-10-19","TIRT"
63,65,60,63,47300,"2015-10-20","TIRT"
63,63,63,63,1200,"2015-10-21","TIRT"
60,62,60,62,3700,"2015-10-22","TIRT"
61,61,60,61,19500,"2015-10-23","TIRT"
59,61,58,61,9600,"2015-10-26","TIRT"
58,60,57,60,132400,"2015-10-27","TIRT"
60,60,58,60,121300,"2015-10-28","TIRT"
58,60,58,60,100100,"2015-10-29","TIRT"
61,61,57,58,34200,"2015-10-30","TIRT"
61,61,60,60,200,"2015-11-02","TIRT"
61,65,57,57,47400,"2015-11-03","TIRT"
60,60,56,56,216000,"2015-11-04","TIRT"
60,60,53,59,28100,"2015-11-05","TIRT"
64,64,55,57,11200,"2015-11-06","TIRT"
63,63,63,63,400,"2015-11-09","TIRT"
58,62,57,58,7000,"2015-11-10","TIRT"
61,61,54,59,5900,"2015-11-11","TIRT"
62,62,56,56,1000,"2015-11-12","TIRT"
58,58,51,51,199900,"2015-11-13","TIRT"
51,51,50,51,6700,"2015-11-16","TIRT"
51,51,50,50,160000,"2015-11-17","TIRT"
51,51,50,51,79400,"2015-11-18","TIRT"
50,50,50,50,171200,"2015-11-19","TIRT"
51,51,51,51,100,"2015-11-20","TIRT"
51,51,50,50,77600,"2015-11-23","TIRT"
50,50,50,50,10000,"2015-11-24","TIRT"
52,52,50,51,65400,"2015-11-25","TIRT"
50,51,50,50,264500,"2015-11-26","TIRT"
52,52,50,50,250200,"2015-11-27","TIRT"
51,51,50,50,10800,"2015-11-30","TIRT"
50,52,50,50,17900,"2015-12-01","TIRT"
51,51,50,50,400,"2015-12-02","TIRT"
50,50,50,50,100,"2015-12-03","TIRT"
55,55,50,50,3100,"2015-12-04","TIRT"
50,50,50,50,100,"2015-12-07","TIRT"
50,50,50,50,0,"2015-12-08","TIRT"
50,50,50,50,0,"2015-12-09","TIRT"
50,50,50,50,0,"2015-12-10","TIRT"
50,50,50,50,0,"2015-12-11","TIRT"
50,50,50,50,0,"2015-12-14","TIRT"
50,50,50,50,100,"2015-12-15","TIRT"
50,50,50,50,100,"2015-12-16","TIRT"
50,52,50,50,18100,"2015-12-17","TIRT"
50,51,50,50,2300,"2015-12-18","TIRT"
50,51,50,50,15100,"2015-12-21","TIRT"
50,53,50,50,66400,"2015-12-22","TIRT"
50,52,50,50,300600,"2015-12-23","TIRT"
54,54,53,53,5100,"2015-12-28","TIRT"
50,50,50,50,45100,"2015-12-29","TIRT"
54,54,50,50,27800,"2015-12-30","TIRT"
50,52,50,50,15800,"2016-01-04","TIRT"
50,63,50,50,6651000,"2016-01-05","TIRT"
51,52,50,50,197400,"2016-01-06","TIRT"
52,52,50,51,388900,"2016-01-07","TIRT"
50,50,50,50,208800,"2016-01-08","TIRT"
50,50,50,50,0,"2016-01-11","TIRT"
51,51,50,50,400,"2016-01-12","TIRT"
50,50,50,50,100,"2016-01-13","TIRT"
50,50,50,50,100,"2016-01-14","TIRT"
50,50,50,50,100,"2016-01-15","TIRT"
51,51,50,50,375300,"2016-01-18","TIRT"
51,51,50,50,26100,"2016-01-19","TIRT"
50,50,50,50,0,"2016-01-20","TIRT"
50,50,50,50,0,"2016-01-21","TIRT"
51,51,50,50,200,"2016-01-22","TIRT"
50,50,50,50,10000,"2016-01-25","TIRT"
50,53,50,53,137100,"2016-01-26","TIRT"
50,53,50,50,2100,"2016-01-27","TIRT"
52,52,52,52,200,"2016-01-28","TIRT"
52,52,52,52,0,"2016-01-29","TIRT"
50,51,50,51,127400,"2016-02-01","TIRT"
51,51,50,51,500,"2016-02-02","TIRT"
50,51,50,51,7100,"2016-02-03","TIRT"
50,53,50,53,23300,"2016-02-04","TIRT"
51,51,50,51,14400,"2016-02-05","TIRT"
51,51,51,51,0,"2016-02-09","TIRT"
50,51,50,51,400,"2016-02-10","TIRT"
50,51,50,51,300,"2016-02-11","TIRT"
50,50,50,50,36500,"2016-02-12","TIRT"
50,50,50,50,17300,"2016-02-15","TIRT"
51,51,50,50,500,"2016-02-16","TIRT"
51,51,50,50,1100,"2016-02-17","TIRT"
51,51,50,50,388500,"2016-02-18","TIRT"
50,50,50,50,700,"2016-02-19","TIRT"
51,51,51,51,100,"2016-02-22","TIRT"
50,51,50,50,80100,"2016-02-23","TIRT"
50,51,50,51,100800,"2016-02-24","TIRT"
50,50,50,50,5600,"2016-02-25","TIRT"
50,50,50,50,44000,"2016-02-26","TIRT"
51,53,51,53,21300,"2016-02-29","TIRT"
53,53,50,50,211200,"2016-03-01","TIRT"
52,52,50,52,2400,"2016-03-02","TIRT"
51,52,50,52,22300,"2016-03-03","TIRT"
50,51,50,51,362800,"2016-03-04","TIRT"
53,54,51,52,114500,"2016-03-07","TIRT"
53,53,50,52,18300,"2016-03-08","TIRT"
52,52,51,51,4900,"2016-03-10","TIRT"
51,51,51,51,0,"2016-03-11","TIRT"
51,51,51,51,0,"2016-03-14","TIRT"
51,53,50,52,390100,"2016-03-15","TIRT"
52,53,51,52,60600,"2016-03-16","TIRT"
53,54,51,53,171000,"2016-03-17","TIRT"
53,54,52,53,30300,"2016-03-18","TIRT"
53,53,52,53,402800,"2016-03-21","TIRT"
53,53,53,53,100,"2016-03-22","TIRT"
53,53,51,52,4700,"2016-03-23","TIRT"
55,56,54,55,54200,"2016-03-24","TIRT"
54,54,54,54,100,"2016-03-28","TIRT"
54,54,54,54,200,"2016-03-29","TIRT"
54,55,54,54,15500,"2016-03-30","TIRT"
51,54,51,54,10400,"2016-03-31","TIRT"
53,55,53,55,284100,"2016-04-01","TIRT"
55,67,54,63,1809800,"2016-04-04","TIRT"
63,66,58,59,1277200,"2016-04-05","TIRT"
60,60,59,60,54700,"2016-04-06","TIRT"
60,63,60,63,138300,"2016-04-07","TIRT"
61,63,60,63,59600,"2016-04-08","TIRT"
63,63,63,63,0,"2016-04-11","TIRT"
62,62,62,62,356000,"2016-04-12","TIRT"
62,62,62,62,0,"2016-04-13","TIRT"
62,62,62,62,0,"2016-04-14","TIRT"
62,62,62,62,0,"2016-04-15","TIRT"
62,62,62,62,0,"2016-04-18","TIRT"
62,62,62,62,0,"2016-04-19","TIRT"
64,68,63,65,349200,"2016-04-20","TIRT"
65,67,65,67,1000,"2016-04-21","TIRT"
67,69,67,68,66400,"2016-04-22","TIRT"
68,71,68,71,198600,"2016-04-25","TIRT"
71,74,66,73,580700,"2016-04-26","TIRT"
73,78,73,76,542500,"2016-04-27","TIRT"
78,80,78,80,387500,"2016-04-28","TIRT"
80,83,80,80,44700,"2016-04-29","TIRT"
108,108,82,108,4308600,"2016-05-02","TIRT"
109,115,107,109,1532900,"2016-05-03","TIRT"
109,110,99,109,157900,"2016-05-04","TIRT"
109,109,99,104,504100,"2016-05-09","TIRT"
94,100,94,94,647200,"2016-05-10","TIRT"
96,100,88,96,467700,"2016-05-11","TIRT"
105,105,98,99,23300,"2016-05-12","TIRT"
99,102,90,90,1013100,"2016-05-13","TIRT"
95,95,85,92,298100,"2016-05-16","TIRT"
93,98,86,91,471100,"2016-05-17","TIRT"
88,90,83,84,815600,"2016-05-18","TIRT"
86,97,86,96,498700,"2016-05-19","TIRT"
90,97,90,94,3,"2016-05-20","TIRT"
100,125,100,119,2,"2016-05-23","TIRT"
119,119,111,115,967800,"2016-05-24","TIRT"
115,117,110,112,156400,"2016-05-25","TIRT"
112,122,110,120,786100,"2016-05-26","TIRT"
122,145,122,140,4736500,"2016-05-27","TIRT"
140,143,126,135,885600,"2016-05-30","TIRT"
135,141,122,122,974700,"2016-05-31","TIRT"
125,137,123,127,435400,"2016-06-01","TIRT"
131,137,119,125,332400,"2016-06-02","TIRT"
126,127,121,125,112900,"2016-06-03","TIRT"
128,128,116,123,120200,"2016-06-06","TIRT"
123,132,123,129,1905900,"2016-06-07","TIRT"
127,130,127,129,403000,"2016-06-08","TIRT"
129,129,127,127,533800,"2016-06-09","TIRT"
117,123,116,119,680600,"2016-06-10","TIRT"
119,125,119,121,108300,"2016-06-13","TIRT"
121,121,115,119,84300,"2016-06-14","TIRT"
109,118,109,117,152200,"2016-06-15","TIRT"
117,123,112,118,153200,"2016-06-16","TIRT"
118,119,113,119,151300,"2016-06-17","TIRT"
114,119,108,119,176600,"2016-06-20","TIRT"
118,121,112,114,54800,"2016-06-21","TIRT"
114,119,114,114,54200,"2016-06-22","TIRT"
114,125,111,115,65000,"2016-06-23","TIRT"
121,121,112,116,13300,"2016-06-24","TIRT"
106,118,105,114,315200,"2016-06-27","TIRT"
114,119,112,119,3400,"2016-06-28","TIRT"
119,124,116,118,106400,"2016-06-29","TIRT"
117,118,111,118,89000,"2016-06-30","TIRT"
120,120,107,108,113100,"2016-07-01","TIRT"
108,127,107,124,759200,"2016-07-11","TIRT"
128,128,119,124,48500,"2016-07-12","TIRT"
122,127,122,122,308200,"2016-07-13","TIRT"
124,126,115,122,17800,"2016-07-14","TIRT"
122,125,113,122,241900,"2016-07-15","TIRT"
124,125,118,122,107000,"2016-07-18","TIRT"
124,129,112,117,329600,"2016-07-19","TIRT"
121,121,112,115,98300,"2016-07-20","TIRT"
120,120,115,117,123100,"2016-07-21","TIRT"
115,118,115,118,236800,"2016-07-22","TIRT"
120,142,120,132,4374200,"2016-07-25","TIRT"
132,140,121,130,2347300,"2016-07-26","TIRT"
130,133,130,133,348800,"2016-07-27","TIRT"
133,152,130,152,2976800,"2016-07-28","TIRT"
155,161,147,155,1359300,"2016-07-29","TIRT"
155,159,150,155,483500,"2016-08-01","TIRT"
151,154,140,140,2411600,"2016-08-02","TIRT"
130,144,130,137,1400700,"2016-08-03","TIRT"
136,136,131,136,142900,"2016-08-04","TIRT"
135,136,135,136,187200,"2016-08-05","TIRT"
142,142,135,136,613800,"2016-08-08","TIRT"
136,138,134,136,396500,"2016-08-09","TIRT"
138,140,136,138,495300,"2016-08-10","TIRT"
138,142,138,138,182400,"2016-08-11","TIRT"
138,139,136,136,299500,"2016-08-12","TIRT"
137,145,135,135,689700,"2016-08-15","TIRT"
137,137,134,136,84900,"2016-08-16","TIRT"
135,137,135,137,137700,"2016-08-18","TIRT"
137,137,135,137,164300,"2016-08-19","TIRT"
135,137,134,136,249100,"2016-08-22","TIRT"
137,137,134,135,218000,"2016-08-23","TIRT"
136,136,134,135,168700,"2016-08-24","TIRT"
134,136,133,134,149700,"2016-08-25","TIRT"
133,134,131,132,308300,"2016-08-26","TIRT"
131,131,127,129,304800,"2016-08-29","TIRT"
126,126,119,123,512200,"2016-08-30","TIRT"
122,124,122,124,14600,"2016-08-31","TIRT"
124,125,120,125,259100,"2016-09-01","TIRT"
124,125,124,125,12800,"2016-09-02","TIRT"
130,130,125,125,2000,"2016-09-05","TIRT"
128,132,128,132,51800,"2016-09-06","TIRT"
131,131,127,130,165200,"2016-09-07","TIRT"
127,134,127,133,64400,"2016-09-08","TIRT"
134,134,131,131,61000,"2016-09-09","TIRT"
130,130,128,128,8500,"2016-09-13","TIRT"
126,128,125,128,8000,"2016-09-14","TIRT"
131,131,121,128,142600,"2016-09-15","TIRT"
128,131,122,123,382500,"2016-09-16","TIRT"
129,142,129,134,692800,"2016-09-19","TIRT"
134,136,134,135,157300,"2016-09-20","TIRT"
135,135,128,130,443600,"2016-09-21","TIRT"
130,131,130,131,100,"2016-09-22","TIRT"
134,134,131,134,145300,"2016-09-23","TIRT"
134,134,129,133,46100,"2016-09-26","TIRT"
133,133,125,132,48600,"2016-09-27","TIRT"
131,131,131,131,100,"2016-09-28","TIRT"
126,131,126,131,10700,"2016-09-29","TIRT"
131,131,129,131,3e+05,"2016-09-30","TIRT"
131,139,128,128,239100,"2016-10-03","TIRT"
128,131,126,130,127300,"2016-10-04","TIRT"
130,130,130,130,0,"2016-10-05","TIRT"
124,125,124,125,15100,"2016-10-06","TIRT"
129,129,129,129,100,"2016-10-07","TIRT"
129,129,126,129,4200,"2016-10-10","TIRT"
129,130,121,128,201100,"2016-10-11","TIRT"
128,128,128,128,0,"2016-10-12","TIRT"
128,128,128,128,800,"2016-10-13","TIRT"
128,128,128,128,64100,"2016-10-14","TIRT"
127,132,127,131,6000,"2016-10-17","TIRT"
123,131,123,128,146800,"2016-10-18","TIRT"
130,130,130,130,100,"2016-10-19","TIRT"
130,130,130,130,83300,"2016-10-20","TIRT"
130,130,128,130,62800,"2016-10-21","TIRT"
130,135,130,134,722600,"2016-10-24","TIRT"
135,135,129,129,19300,"2016-10-25","TIRT"
131,133,131,131,2800,"2016-10-26","TIRT"
132,148,132,140,553400,"2016-10-27","TIRT"
136,136,126,130,2142500,"2016-10-28","TIRT"
136,137,130,130,365400,"2016-10-31","TIRT"
130,137,130,137,2600,"2016-11-01","TIRT"
137,137,137,137,0,"2016-11-02","TIRT"
135,137,131,133,3300,"2016-11-03","TIRT"
133,133,130,133,2100,"2016-11-04","TIRT"
133,140,120,136,65800,"2016-11-07","TIRT"
130,138,130,135,4700,"2016-11-08","TIRT"
135,136,130,130,132900,"2016-11-09","TIRT"
134,134,134,134,200,"2016-11-10","TIRT"
134,134,134,134,0,"2016-11-11","TIRT"
124,133,121,128,272800,"2016-11-14","TIRT"
128,128,121,121,94800,"2016-11-15","TIRT"
121,132,120,131,430700,"2016-11-16","TIRT"
121,124,121,124,7900,"2016-11-17","TIRT"
131,132,125,128,504400,"2016-11-18","TIRT"
128,130,123,130,49100,"2016-11-21","TIRT"
131,135,128,132,184400,"2016-11-22","TIRT"
132,132,125,131,107900,"2016-11-23","TIRT"
132,133,125,129,154600,"2016-11-24","TIRT"
134,134,122,130,31600,"2016-11-25","TIRT"
130,130,130,130,0,"2016-11-28","TIRT"
125,126,124,126,4100,"2016-11-29","TIRT"
126,130,126,130,150800,"2016-11-30","TIRT"
130,130,130,130,0,"2016-12-01","TIRT"
130,130,130,130,0,"2016-12-02","TIRT"
123,126,123,126,8200,"2016-12-05","TIRT"
126,126,122,124,51400,"2016-12-06","TIRT"
123,125,122,125,115300,"2016-12-07","TIRT"
124,125,124,125,51100,"2016-12-08","TIRT"
124,124,124,124,16200,"2016-12-09","TIRT"
124,127,124,126,2100,"2016-12-13","TIRT"
120,126,119,122,221200,"2016-12-14","TIRT"
120,124,120,124,11100,"2016-12-15","TIRT"
124,124,119,123,36400,"2016-12-16","TIRT"
124,124,124,124,1000,"2016-12-19","TIRT"
124,125,120,125,2600,"2016-12-20","TIRT"
125,127,120,127,22900,"2016-12-21","TIRT"
127,127,119,127,54200,"2016-12-22","TIRT"
127,127,116,126,34400,"2016-12-23","TIRT"
124,125,124,124,25100,"2016-12-27","TIRT"
125,130,125,128,1500,"2016-12-28","TIRT"
127,127,127,127,100,"2016-12-29","TIRT"
127,127,119,125,30700,"2016-12-30","TIRT"
125,125,125,125,0,"2017-01-02","TIRT"
124,124,118,123,30300,"2017-01-03","TIRT"
123,123,117,117,18300,"2017-01-04","TIRT"
117,130,115,124,22500,"2017-01-05","TIRT"
116,124,115,123,190400,"2017-01-06","TIRT"
123,126,120,126,51400,"2017-01-09","TIRT"
126,127,126,127,100,"2017-01-10","TIRT"
127,127,123,123,9300,"2017-01-11","TIRT"
123,128,120,128,14700,"2017-01-12","TIRT"
118,127,118,127,49800,"2017-01-13","TIRT"
127,127,120,125,29000,"2017-01-16","TIRT"
125,127,125,127,100,"2017-01-17","TIRT"
127,127,118,127,41300,"2017-01-18","TIRT"
118,127,118,126,3000,"2017-01-19","TIRT"
127,127,121,121,39000,"2017-01-20","TIRT"
121,124,121,123,300,"2017-01-23","TIRT"
124,125,121,125,70800,"2017-01-24","TIRT"
124,124,120,124,16800,"2017-01-25","TIRT"
119,119,115,119,36400,"2017-01-26","TIRT"
127,127,115,119,85700,"2017-01-27","TIRT"
119,119,112,116,8300,"2017-01-30","TIRT"
119,122,115,119,370400,"2017-01-31","TIRT"
119,120,114,114,33200,"2017-02-01","TIRT"
130,130,120,122,26300,"2017-02-02","TIRT"
122,124,120,120,104100,"2017-02-03","TIRT"
121,121,119,120,35400,"2017-02-06","TIRT"
125,125,124,124,107700,"2017-02-07","TIRT"
124,127,124,125,7500,"2017-02-08","TIRT"
125,129,125,129,211400,"2017-02-09","TIRT"
129,140,126,137,1131400,"2017-02-10","TIRT"
137,138,132,132,173400,"2017-02-13","TIRT"
132,146,128,137,990200,"2017-02-14","TIRT"
137,137,137,137,0,"2017-02-15","TIRT"
137,138,130,133,259800,"2017-02-16","TIRT"
133,136,132,136,81000,"2017-02-17","TIRT"
138,142,136,140,102100,"2017-02-20","TIRT"
139,139,137,138,2900,"2017-02-21","TIRT"
138,138,138,138,7100,"2017-02-22","TIRT"
138,150,138,148,1205200,"2017-02-23","TIRT"
149,154,145,148,495900,"2017-02-24","TIRT"
155,155,146,146,285300,"2017-02-27","TIRT"
146,153,144,150,6700,"2017-02-28","TIRT"
148,154,141,142,208100,"2017-03-01","TIRT"
148,152,142,143,557200,"2017-03-02","TIRT"
152,152,141,145,228500,"2017-03-03","TIRT"
150,150,138,145,107200,"2017-03-06","TIRT"
145,145,141,145,100200,"2017-03-07","TIRT"
145,145,140,145,500,"2017-03-08","TIRT"
145,145,140,145,1031700,"2017-03-09","TIRT"
150,150,141,145,9600,"2017-03-10","TIRT"
145,148,140,145,53200,"2017-03-13","TIRT"
145,150,138,146,59300,"2017-03-14","TIRT"
150,150,145,146,20200,"2017-03-15","TIRT"
149,149,141,145,358900,"2017-03-16","TIRT"
145,175,144,158,3395300,"2017-03-17","TIRT"
158,212,158,212,6551100,"2017-03-20","TIRT"
220,258,216,224,5880300,"2017-03-21","TIRT"
224,228,196,210,1165400,"2017-03-22","TIRT"
212,222,202,222,454100,"2017-03-23","TIRT"
224,246,224,238,1861200,"2017-03-24","TIRT"
296,296,238,296,7670300,"2017-03-27","TIRT"
320,360,298,304,10518100,"2017-03-29","TIRT"
270,312,270,270,3977700,"2017-03-30","TIRT"
260,310,260,300,7110100,"2017-03-31","TIRT"
302,302,236,248,18075700,"2017-04-03","TIRT"
248,250,228,230,3320800,"2017-04-04","TIRT"
230,230,230,230,0,"2017-04-05","TIRT"
214,226,195,195,3926800,"2017-04-06","TIRT"
195,214,184,196,3772600,"2017-04-07","TIRT"
204,210,194,200,2266500,"2017-04-10","TIRT"
200,206,187,189,4861100,"2017-04-11","TIRT"
190,197,185,188,1970400,"2017-04-12","TIRT"
194,194,184,189,469600,"2017-04-13","TIRT"
189,196,181,183,868100,"2017-04-17","TIRT"
182,187,176,177,693800,"2017-04-18","TIRT"
177,177,177,177,0,"2017-04-19","TIRT"
177,178,158,160,1684200,"2017-04-20","TIRT"
160,175,156,160,2655100,"2017-04-21","TIRT"
160,162,148,148,2108200,"2017-04-25","TIRT"
148,160,146,147,3486300,"2017-04-26","TIRT"
150,150,129,129,15706500,"2017-04-27","TIRT"
129,134,123,124,8535400,"2017-04-28","TIRT"
125,126,113,116,5654300,"2017-05-02","TIRT"
116,121,112,113,3749500,"2017-05-03","TIRT"
115,115,105,106,2140700,"2017-05-04","TIRT"
106,110,103,105,1353300,"2017-05-05","TIRT"
108,129,107,129,12668400,"2017-05-08","TIRT"
133,161,131,146,50734900,"2017-05-09","TIRT"
146,159,129,129,18970100,"2017-05-10","TIRT"
129,129,114,120,4134000,"2017-05-12","TIRT"
120,129,117,118,3524200,"2017-05-15","TIRT"
118,122,108,109,2863700,"2017-05-16","TIRT"
109,116,108,110,2171600,"2017-05-17","TIRT"
110,116,109,111,2738900,"2017-05-18","TIRT"
111,127,110,125,8475300,"2017-05-19","TIRT"
126,138,125,127,7142600,"2017-05-22","TIRT"
127,129,119,123,2575400,"2017-05-23","TIRT"
123,124,117,118,876100,"2017-05-24","TIRT"
118,121,115,117,2126900,"2017-05-26","TIRT"
118,119,115,116,816100,"2017-05-29","TIRT"
119,120,115,116,1069100,"2017-05-30","TIRT"
116,125,116,117,2740200,"2017-05-31","TIRT"
117,117,117,117,0,"2017-06-01","TIRT"
117,124,117,118,1549600,"2017-06-02","TIRT"
122,122,117,117,1405700,"2017-06-05","TIRT"
117,119,116,117,530900,"2017-06-06","TIRT"
119,119,116,117,265100,"2017-06-07","TIRT"
115,120,115,116,2283400,"2017-06-08","TIRT"
118,120,115,115,1752900,"2017-06-09","TIRT"
118,122,115,116,2923800,"2017-06-12","TIRT"
116,119,115,117,2000200,"2017-06-13","TIRT"
117,118,115,115,575200,"2017-06-14","TIRT"
115,117,114,115,855700,"2017-06-15","TIRT"
115,116,112,114,814000,"2017-06-16","TIRT"
116,116,112,113,895700,"2017-06-19","TIRT"
115,117,112,113,2263200,"2017-06-20","TIRT"
113,115,110,111,471400,"2017-06-21","TIRT"
111,114,110,110,1135000,"2017-06-22","TIRT"
110,110,110,110,0,"2017-06-23","TIRT"
110,110,110,110,0,"2017-06-26","TIRT"
110,110,110,110,0,"2017-06-27","TIRT"
110,110,110,110,0,"2017-06-28","TIRT"
110,110,110,110,0,"2017-06-29","TIRT"
110,110,110,110,0,"2017-06-30","TIRT"
110,113,110,111,252300,"2017-07-03","TIRT"
112,112,110,111,67800,"2017-07-04","TIRT"
111,111,108,109,725400,"2017-07-05","TIRT"
109,109,108,108,529900,"2017-07-06","TIRT"
108,110,107,108,521100,"2017-07-07","TIRT"
108,108,108,108,0,"2017-07-10","TIRT"
111,115,109,110,854600,"2017-07-11","TIRT"
111,113,109,109,873500,"2017-07-12","TIRT"
109,119,109,116,7338900,"2017-07-13","TIRT"
116,125,114,114,2587000,"2017-07-14","TIRT"
114,115,110,110,1294200,"2017-07-17","TIRT"
110,111,109,110,231300,"2017-07-18","TIRT"
111,114,109,110,338600,"2017-07-19","TIRT"
111,112,111,112,156900,"2017-07-20","TIRT"
113,114,111,111,353900,"2017-07-21","TIRT"
111,111,109,110,145200,"2017-07-24","TIRT"
110,111,109,110,214200,"2017-07-25","TIRT"
108,113,108,109,582600,"2017-07-26","TIRT"
108,112,108,110,837600,"2017-07-27","TIRT"
112,112,109,112,686500,"2017-07-28","TIRT"
110,112,108,110,689300,"2017-07-31","TIRT"
109,110,107,107,865000,"2017-08-01","TIRT"
107,109,107,107,312200,"2017-08-02","TIRT"
108,111,107,107,548700,"2017-08-03","TIRT"
109,109,107,108,189000,"2017-08-04","TIRT"
108,108,106,106,728600,"2017-08-07","TIRT"
106,107,104,104,204700,"2017-08-08","TIRT"
107,107,103,106,293600,"2017-08-09","TIRT"
105,106,104,105,170500,"2017-08-10","TIRT"
105,105,103,104,197800,"2017-08-11","TIRT"
103,105,102,102,203800,"2017-08-14","TIRT"
103,104,100,103,291200,"2017-08-15","TIRT"
102,104,101,104,863300,"2017-08-16","TIRT"
104,104,104,104,0,"2017-08-17","TIRT"
105,107,104,104,297300,"2017-08-18","TIRT"
104,104,102,104,297700,"2017-08-21","TIRT"
102,109,102,105,585000,"2017-08-22","TIRT"
105,108,102,105,879900,"2017-08-23","TIRT"
103,105,103,104,483100,"2017-08-24","TIRT"
103,107,103,107,258900,"2017-08-25","TIRT"
108,110,105,106,109900,"2017-08-28","TIRT"
106,108,103,106,561300,"2017-08-29","TIRT"
105,105,102,103,2086100,"2017-08-30","TIRT"
105,105,101,101,597000,"2017-08-31","TIRT"
101,101,101,101,0,"2017-09-01","TIRT"
101,102,98,100,724500,"2017-09-04","TIRT"
100,100,99,100,48100,"2017-09-05","TIRT"
100,102,100,101,245500,"2017-09-06","TIRT"
100,102,99,102,274600,"2017-09-07","TIRT"
101,102,100,101,203300,"2017-09-08","TIRT"
102,102,101,101,174000,"2017-09-11","TIRT"
101,103,100,101,606500,"2017-09-12","TIRT"
100,102,100,101,725700,"2017-09-13","TIRT"
102,104,101,103,212600,"2017-09-14","TIRT"
102,102,101,102,157700,"2017-09-15","TIRT"
102,103,102,103,110800,"2017-09-18","TIRT"
103,105,103,103,402800,"2017-09-19","TIRT"
103,104,103,104,5800,"2017-09-20","TIRT"
104,104,104,104,0,"2017-09-21","TIRT"
104,104,102,104,12400,"2017-09-22","TIRT"
102,108,102,105,396500,"2017-09-25","TIRT"
105,105,103,104,670800,"2017-09-26","TIRT"
104,105,102,103,164400,"2017-09-27","TIRT"
103,110,103,105,1061200,"2017-09-28","TIRT"
104,106,104,106,103900,"2017-09-29","TIRT"
106,106,103,105,172200,"2017-10-02","TIRT"
104,107,103,107,338500,"2017-10-03","TIRT"
107,107,104,104,96300,"2017-10-04","TIRT"
104,106,104,106,75100,"2017-10-05","TIRT"
106,106,103,105,14600,"2017-10-06","TIRT"
105,105,104,104,139400,"2017-10-09","TIRT"
105,107,103,103,233200,"2017-10-10","TIRT"
103,104,102,102,337800,"2017-10-11","TIRT"
102,104,102,104,159700,"2017-10-12","TIRT"
102,105,102,105,150100,"2017-10-13","TIRT"
104,106,104,105,241300,"2017-10-16","TIRT"
103,105,102,105,138100,"2017-10-17","TIRT"
102,105,102,105,225100,"2017-10-18","TIRT"
104,105,104,105,240600,"2017-10-19","TIRT"
105,107,104,106,136300,"2017-10-20","TIRT"
103,106,103,106,129900,"2017-10-23","TIRT"
105,106,104,106,104400,"2017-10-24","TIRT"
106,106,104,106,94700,"2017-10-25","TIRT"
104,106,104,106,185000,"2017-10-26","TIRT"
104,106,104,105,393100,"2017-10-27","TIRT"
105,106,102,105,924400,"2017-10-30","TIRT"
105,106,105,106,403000,"2017-10-31","TIRT"
103,104,99,99,2027100,"2017-11-01","TIRT"
100,100,99,99,487900,"2017-11-02","TIRT"
99,100,99,100,93000,"2017-11-03","TIRT"
98,100,98,100,212100,"2017-11-06","TIRT"
100,101,100,100,74900,"2017-11-07","TIRT"
99,100,98,98,148300,"2017-11-08","TIRT"
99,101,99,99,39400,"2017-11-09","TIRT"
99,99,98,99,159900,"2017-11-10","TIRT"
99,99,97,98,357300,"2017-11-13","TIRT"
98,99,98,99,131000,"2017-11-14","TIRT"
99,99,97,98,315500,"2017-11-15","TIRT"
97,98,97,98,135500,"2017-11-16","TIRT"
97,97,96,97,481500,"2017-11-17","TIRT"
97,97,95,96,202400,"2017-11-20","TIRT"
97,97,96,97,1900,"2017-11-21","TIRT"
97,97,96,97,25600,"2017-11-22","TIRT"
96,97,96,96,155600,"2017-11-23","TIRT"
96,97,96,97,34200,"2017-11-24","TIRT"
95,96,95,96,72500,"2017-11-27","TIRT"
95,96,95,95,308900,"2017-11-28","TIRT"
96,96,93,93,142100,"2017-11-29","TIRT"
100,100,93,93,141500,"2017-11-30","TIRT"
93,93,93,93,0,"2017-12-01","TIRT"
98,98,92,92,100500,"2017-12-04","TIRT"
94,96,90,95,364300,"2017-12-05","TIRT"
91,92,90,92,2900,"2017-12-06","TIRT"
95,95,90,93,21000,"2017-12-07","TIRT"
92,92,89,92,11000,"2017-12-08","TIRT"
92,92,87,92,41400,"2017-12-11","TIRT"
89,91,89,90,1000,"2017-12-12","TIRT"
90,91,85,91,186800,"2017-12-13","TIRT"
90,90,88,90,161300,"2017-12-14","TIRT"
85,92,85,91,30100,"2017-12-15","TIRT"
89,90,88,90,51500,"2017-12-18","TIRT"
89,92,87,91,60600,"2017-12-19","TIRT"
90,90,87,90,127000,"2017-12-20","TIRT"
89,90,89,90,2100,"2017-12-21","TIRT"
90,90,87,90,21500,"2017-12-22","TIRT"
90,90,90,90,0,"2017-12-25","TIRT"
90,90,90,90,0,"2017-12-26","TIRT"
89,90,89,90,3200,"2017-12-27","TIRT"
88,95,87,91,39000,"2017-12-28","TIRT"
90,91,89,89,5000,"2017-12-29","TIRT"
89,89,89,89,0,"2018-01-01","TIRT"
89,90,88,90,19200,"2018-01-02","TIRT"
89,91,89,91,40900,"2018-01-03","TIRT"
89,91,88,91,5800,"2018-01-04","TIRT"
90,94,90,92,109200,"2018-01-05","TIRT"
92,93,91,93,26800,"2018-01-08","TIRT"
93,125,93,112,12845900,"2018-01-09","TIRT"
120,120,103,107,1854500,"2018-01-10","TIRT"
110,110,98,98,678900,"2018-01-11","TIRT"
98,105,96,105,1573100,"2018-01-12","TIRT"
102,103,97,99,650200,"2018-01-15","TIRT"
99,107,99,100,2278200,"2018-01-16","TIRT"
103,103,97,100,260700,"2018-01-17","TIRT"
99,101,96,97,249100,"2018-01-18","TIRT"
100,100,93,99,414100,"2018-01-19","TIRT"
99,99,95,95,218300,"2018-01-22","TIRT"
95,99,95,98,76500,"2018-01-23","TIRT"
98,98,94,97,607300,"2018-01-24","TIRT"
95,95,91,93,843300,"2018-01-25","TIRT"
93,93,91,92,401400,"2018-01-26","TIRT"
92,92,90,90,499300,"2018-01-29","TIRT"
91,92,90,92,42800,"2018-01-30","TIRT"
92,96,91,95,203500,"2018-01-31","TIRT"
94,100,94,96,898300,"2018-02-01","TIRT"
97,114,97,100,5698700,"2018-02-02","TIRT"
101,109,97,104,2132400,"2018-02-05","TIRT"
104,104,95,99,685600,"2018-02-06","TIRT"
99,103,97,99,378600,"2018-02-07","TIRT"
97,101,97,101,262500,"2018-02-08","TIRT"
101,101,95,96,197700,"2018-02-09","TIRT"
97,99,97,98,149600,"2018-02-12","TIRT"
98,99,96,99,67600,"2018-02-13","TIRT"
100,103,100,100,404900,"2018-02-14","TIRT"
100,102,100,100,54200,"2018-02-15","TIRT"
100,100,100,100,0,"2018-02-16","TIRT"
100,103,100,100,62800,"2018-02-19","TIRT"
100,100,98,99,35100,"2018-02-20","TIRT"
99,99,97,97,233500,"2018-02-21","TIRT"
97,99,97,99,21300,"2018-02-22","TIRT"
100,102,98,99,135000,"2018-02-23","TIRT"
97,98,97,98,67600,"2018-02-26","TIRT"
98,99,97,99,51400,"2018-02-27","TIRT"
98,98,96,98,140700,"2018-02-28","TIRT"
100,107,96,104,291100,"2018-03-01","TIRT"
107,108,99,102,262100,"2018-03-02","TIRT"
102,102,100,100,15600,"2018-03-05","TIRT"
100,100,96,99,162700,"2018-03-06","TIRT"
97,97,92,95,502600,"2018-03-07","TIRT"
95,96,90,95,79200,"2018-03-08","TIRT"
96,96,95,95,13100,"2018-03-09","TIRT"
95,96,94,95,70300,"2018-03-12","TIRT"
95,95,91,95,104500,"2018-03-13","TIRT"
95,97,94,96,56700,"2018-03-14","TIRT"
96,96,93,96,6700,"2018-03-15","TIRT"
95,95,93,93,37800,"2018-03-16","TIRT"
94,94,94,94,600,"2018-03-19","TIRT"
93,94,91,94,100700,"2018-03-20","TIRT"
94,101,93,94,1340000,"2018-03-21","TIRT"
94,97,94,97,357800,"2018-03-22","TIRT"
96,96,90,93,197100,"2018-03-23","TIRT"
93,95,93,95,36400,"2018-03-26","TIRT"
95,116,95,96,6314600,"2018-03-27","TIRT"
96,102,93,97,1036400,"2018-03-28","TIRT"
99,100,97,99,292900,"2018-03-29","TIRT"
99,99,99,99,0,"2018-03-30","TIRT"
96,98,95,95,226400,"2018-04-02","TIRT"
94,104,94,100,1313400,"2018-04-03","TIRT"
100,101,97,99,289800,"2018-04-04","TIRT"
101,101,96,98,21000,"2018-04-05","TIRT"
96,99,96,96,162400,"2018-04-06","TIRT"
96,101,95,98,78000,"2018-04-09","TIRT"
98,99,94,97,1987700,"2018-04-10","TIRT"
99,104,96,98,698700,"2018-04-11","TIRT"
98,99,97,98,59700,"2018-04-12","TIRT"
98,100,97,98,29300,"2018-04-13","TIRT"
98,98,98,98,0,"2018-04-16","TIRT"
98,98,98,98,0,"2018-04-17","TIRT"
95,100,95,96,250300,"2018-04-18","TIRT"
96,96,96,96,0,"2018-04-19","TIRT"
96,96,96,96,0,"2018-04-20","TIRT"
102,102,94,98,14200,"2018-04-23","TIRT"
97,97,95,97,127400,"2018-04-24","TIRT"
97,97,97,97,0,"2018-04-25","TIRT"
97,97,97,97,0,"2018-04-26","TIRT"
97,97,97,97,0,"2018-04-27","TIRT"
91,93,91,93,20700,"2018-04-30","TIRT"
93,93,93,93,0,"2018-05-01","TIRT"
92,92,92,92,47700,"2018-05-02","TIRT"
91,92,88,92,64000,"2018-05-03","TIRT"
96,96,90,95,71700,"2018-05-04","TIRT"
96,96,94,94,50000,"2018-05-07","TIRT"
90,90,90,90,35000,"2018-05-08","TIRT"
88,92,87,92,60500,"2018-05-09","TIRT"
92,92,92,92,0,"2018-05-10","TIRT"
94,94,94,94,300,"2018-05-11","TIRT"
94,94,88,91,105300,"2018-05-14","TIRT"
91,91,87,90,15800,"2018-05-15","TIRT"
91,91,88,90,53900,"2018-05-16","TIRT"
89,90,88,90,26500,"2018-05-17","TIRT"
90,92,90,90,48000,"2018-05-18","TIRT"
90,90,89,90,400,"2018-05-21","TIRT"
88,90,88,90,46000,"2018-05-22","TIRT"
88,90,88,89,7800,"2018-05-23","TIRT"
89,91,89,90,45300,"2018-05-24","TIRT"
90,93,90,90,119800,"2018-05-25","TIRT"
90,90,89,89,51400,"2018-05-28","TIRT"
89,89,89,89,0,"2018-05-29","TIRT"
89,95,85,90,170900,"2018-05-30","TIRT"
87,90,87,90,6100,"2018-05-31","TIRT"
90,90,90,90,0,"2018-06-01","TIRT"
87,88,87,88,2100,"2018-06-04","TIRT"
88,88,88,88,33800,"2018-06-05","TIRT"
88,88,88,88,0,"2018-06-06","TIRT"
88,90,88,90,324500,"2018-06-07","TIRT"
89,92,89,92,400,"2018-06-08","TIRT"
92,92,92,92,0,"2018-06-11","TIRT"
92,92,92,92,0,"2018-06-12","TIRT"
92,92,92,92,0,"2018-06-13","TIRT"
92,92,92,92,0,"2018-06-14","TIRT"
92,92,92,92,0,"2018-06-15","TIRT"
92,92,92,92,0,"2018-06-18","TIRT"
92,92,92,92,0,"2018-06-19","TIRT"
92,92,89,91,140100,"2018-06-20","TIRT"
88,90,86,90,25200,"2018-06-21","TIRT"
90,90,90,90,0,"2018-06-22","TIRT"
90,90,84,90,15900,"2018-06-25","TIRT"
89,90,89,90,500,"2018-06-26","TIRT"
88,90,88,90,1700,"2018-06-27","TIRT"
90,90,82,90,27700,"2018-06-28","TIRT"
88,89,88,89,2200,"2018-06-29","TIRT"
86,89,86,89,1500,"2018-07-02","TIRT"
88,88,84,87,65800,"2018-07-03","TIRT"
84,87,82,87,203100,"2018-07-04","TIRT"
87,87,79,87,12900,"2018-07-05","TIRT"
80,90,80,88,12400,"2018-07-06","TIRT"
84,89,82,88,2400,"2018-07-09","TIRT"
88,89,88,89,26800,"2018-07-10","TIRT"
89,89,89,89,11100,"2018-07-11","TIRT"
89,93,89,93,4600,"2018-07-12","TIRT"
92,92,84,92,73500,"2018-07-13","TIRT"
90,90,90,90,300,"2018-07-16","TIRT"
90,90,90,90,0,"2018-07-17","TIRT"
88,90,88,90,32200,"2018-07-18","TIRT"
90,91,88,91,2800,"2018-07-19","TIRT"
86,90,85,90,19000,"2018-07-20","TIRT"
90,90,90,90,0,"2018-07-23","TIRT"
89,90,88,90,30100,"2018-07-24","TIRT"
87,89,87,89,70600,"2018-07-25","TIRT"
89,89,89,89,400,"2018-07-26","TIRT"
87,89,87,89,38500,"2018-07-27","TIRT"
89,89,86,88,12700,"2018-07-30","TIRT"
88,88,85,86,32100,"2018-07-31","TIRT"
90,90,86,88,3700,"2018-08-01","TIRT"
87,88,87,88,16500,"2018-08-02","TIRT"
89,89,87,88,3500,"2018-08-03","TIRT"
87,88,86,88,14600,"2018-08-06","TIRT"
88,88,86,86,56500,"2018-08-07","TIRT"
87,89,86,89,38100,"2018-08-08","TIRT"
87,88,86,88,40200,"2018-08-09","TIRT"
88,89,87,88,15100,"2018-08-10","TIRT"
87,88,85,88,45800,"2018-08-13","TIRT"
86,89,86,88,36600,"2018-08-14","TIRT"
90,90,85,85,39500,"2018-08-15","TIRT"
89,89,82,88,60300,"2018-08-16","TIRT"
88,88,88,88,0,"2018-08-17","TIRT"
88,88,88,88,0,"2018-08-20","TIRT"
85,90,85,87,1600,"2018-08-21","TIRT"
87,87,87,87,0,"2018-08-22","TIRT"
86,86,85,86,11000,"2018-08-23","TIRT"
86,86,81,85,117500,"2018-08-24","TIRT"
84,84,83,84,30300,"2018-08-27","TIRT"
84,86,84,86,52900,"2018-08-28","TIRT"
83,85,78,82,207000,"2018-08-29","TIRT"
82,85,82,85,2500,"2018-08-30","TIRT"
85,85,85,85,100,"2018-08-31","TIRT"
85,85,85,85,0,"2018-09-03","TIRT"
80,80,76,78,75600,"2018-09-04","TIRT"
76,76,71,74,156800,"2018-09-05","TIRT"
71,71,60,63,694800,"2018-09-06","TIRT"
67,67,63,66,82400,"2018-09-07","TIRT"
66,70,64,66,70000,"2018-09-10","TIRT"
66,66,66,66,0,"2018-09-11","TIRT"
68,68,66,66,20200,"2018-09-12","TIRT"
66,66,64,65,54800,"2018-09-13","TIRT"
65,74,65,72,219600,"2018-09-14","TIRT"
72,72,67,69,82500,"2018-09-17","TIRT"
69,72,69,72,2800,"2018-09-18","TIRT"
72,72,72,72,0,"2018-09-19","TIRT"
71,72,70,71,1600,"2018-09-20","TIRT"
67,72,67,72,300,"2018-09-21","TIRT"
70,71,67,71,32400,"2018-09-24","TIRT"
72,72,71,71,5200,"2018-09-25","TIRT"
70,70,70,70,1100,"2018-09-26","TIRT"
71,71,71,71,2300,"2018-09-27","TIRT"
64,71,62,71,2700,"2018-09-28","TIRT"
64,70,63,70,12200,"2018-10-01","TIRT"
70,71,66,71,2800,"2018-10-02","TIRT"
68,72,68,70,15900,"2018-10-03","TIRT"
70,70,66,68,1400,"2018-10-04","TIRT"
72,72,70,70,300,"2018-10-05","TIRT"
66,77,66,71,78300,"2018-10-08","TIRT"
71,71,70,71,3500,"2018-10-09","TIRT"
70,70,70,70,1500,"2018-10-10","TIRT"
70,70,64,70,8500,"2018-10-11","TIRT"
70,70,70,70,300,"2018-10-12","TIRT"
69,69,66,67,25100,"2018-10-15","TIRT"
72,72,70,70,12100,"2018-10-16","TIRT"
68,69,65,69,17900,"2018-10-17","TIRT"
69,75,68,73,2400,"2018-10-18","TIRT"
68,73,68,72,45600,"2018-10-19","TIRT"
72,75,72,72,60900,"2018-10-22","TIRT"
70,72,70,70,61500,"2018-10-23","TIRT"
68,73,68,73,700,"2018-10-24","TIRT"
66,73,66,72,900,"2018-10-25","TIRT"
72,77,72,77,1100,"2018-10-26","TIRT"
70,75,70,75,70000,"2018-10-29","TIRT"
73,74,72,72,1000,"2018-10-30","TIRT"
72,72,72,72,0,"2018-10-31","TIRT"
72,77,72,76,15500,"2018-11-01","TIRT"
74,74,72,74,2800,"2018-11-02","TIRT"
74,74,70,70,21700,"2018-11-05","TIRT"
70,74,65,70,38800,"2018-11-06","TIRT"
68,73,66,73,17200,"2018-11-07","TIRT"
70,73,67,73,13000,"2018-11-08","TIRT"
70,71,64,71,21500,"2018-11-09","TIRT"
71,71,71,71,0,"2018-11-12","TIRT"
71,71,65,71,8200,"2018-11-13","TIRT"
69,72,68,72,138900,"2018-11-14","TIRT"
68,70,65,70,41500,"2018-11-15","TIRT"
69,70,69,70,15700,"2018-11-16","TIRT"
70,70,69,69,900,"2018-11-19","TIRT"
69,69,69,69,0,"2018-11-20","TIRT"
69,69,66,69,8600,"2018-11-21","TIRT"
66,69,66,69,8900,"2018-11-22","TIRT"
68,69,55,58,73300,"2018-11-23","TIRT"
58,58,58,58,0,"2018-11-26","TIRT"
67,67,58,66,46900,"2018-11-27","TIRT"
66,66,66,66,0,"2018-11-28","TIRT"
67,67,66,66,1800,"2018-11-29","TIRT"
60,65,59,65,202300,"2018-11-30","TIRT"
59,64,59,62,34200,"2018-12-03","TIRT"
62,63,61,63,30700,"2018-12-04","TIRT"
62,66,62,66,45300,"2018-12-05","TIRT"
70,70,60,64,6200,"2018-12-06","TIRT"
64,67,62,66,30800,"2018-12-07","TIRT"
65,65,60,60,93500,"2018-12-10","TIRT"
61,61,61,61,1100,"2018-12-11","TIRT"
58,65,58,65,9500,"2018-12-12","TIRT"
64,65,60,65,32200,"2018-12-13","TIRT"
65,65,64,64,4400,"2018-12-14","TIRT"
64,64,64,64,2500,"2018-12-17","TIRT"
63,63,60,63,13300,"2018-12-18","TIRT"
59,61,59,59,29700,"2018-12-19","TIRT"
65,65,60,63,127200,"2018-12-20","TIRT"
64,64,57,58,92800,"2018-12-21","TIRT"
58,58,58,58,0,"2018-12-24","TIRT"
58,58,58,58,0,"2018-12-25","TIRT"
59,65,59,62,31800,"2018-12-26","TIRT"
64,64,58,62,20800,"2018-12-27","TIRT"
62,64,60,62,130600,"2018-12-28","TIRT"
62,62,62,62,0,"2018-12-31","TIRT"
62,62,62,62,0,"2019-01-01","TIRT"
62,63,62,63,14800,"2019-01-02","TIRT"
63,65,61,63,24300,"2019-01-03","TIRT"
63,64,61,63,41900,"2019-01-04","TIRT"
63,64,62,63,26000,"2019-01-07","TIRT"
63,63,63,63,0,"2019-01-08","TIRT"
64,64,63,64,11200,"2019-01-09","TIRT"
64,64,62,64,30500,"2019-01-10","TIRT"
64,65,60,64,91800,"2019-01-11","TIRT"
64,64,59,63,55900,"2019-01-14","TIRT"
61,64,61,63,14200,"2019-01-15","TIRT"
64,68,61,66,508000,"2019-01-16","TIRT"
67,81,65,75,1642500,"2019-01-17","TIRT"
77,83,72,75,455400,"2019-01-18","TIRT"
75,78,71,73,269900,"2019-01-21","TIRT"
73,76,70,73,116700,"2019-01-22","TIRT"
73,79,70,76,575300,"2019-01-23","TIRT"
76,88,73,85,704700,"2019-01-24","TIRT"
82,85,77,82,251400,"2019-01-25","TIRT"
82,88,79,87,390600,"2019-01-28","TIRT"
87,91,78,88,1046500,"2019-01-29","TIRT"
89,90,80,83,619000,"2019-01-30","TIRT"
84,88,81,84,6164300,"2019-01-31","TIRT"
84,86,82,84,97900,"2019-02-01","TIRT"
84,84,76,80,171200,"2019-02-04","TIRT"
80,80,80,80,0,"2019-02-05","TIRT"
82,84,78,81,197200,"2019-02-06","TIRT"
84,85,80,82,211300,"2019-02-07","TIRT"
82,83,80,82,42300,"2019-02-08","TIRT"
83,83,81,81,19700,"2019-02-11","TIRT"
82,84,80,81,168500,"2019-02-12","TIRT"
81,82,79,82,71300,"2019-02-13","TIRT"
82,82,77,77,30700,"2019-02-14","TIRT"
80,82,77,81,22400,"2019-02-15","TIRT"
83,84,80,82,5700,"2019-02-18","TIRT"
82,84,82,82,28000,"2019-02-19","TIRT"
81,84,80,83,72500,"2019-02-20","TIRT"
83,85,74,82,370800,"2019-02-21","TIRT"
83,83,76,81,111400,"2019-02-22","TIRT"
80,81,78,80,103600,"2019-02-25","TIRT"
82,82,77,78,194200,"2019-02-26","TIRT"
79,81,75,76,39000,"2019-02-27","TIRT"
77,80,75,78,59600,"2019-02-28","TIRT"
79,79,78,78,3100,"2019-03-01","TIRT"
80,80,77,79,3800,"2019-03-04","TIRT"
79,81,76,79,133200,"2019-03-05","TIRT"
79,82,79,79,29000,"2019-03-06","TIRT"
79,79,79,79,0,"2019-03-07","TIRT"
79,79,75,76,110600,"2019-03-08","TIRT"
76,81,76,80,7500,"2019-03-11","TIRT"
80,82,76,77,16600,"2019-03-12","TIRT"
76,82,67,72,430300,"2019-03-13","TIRT"
79,79,71,73,39000,"2019-03-14","TIRT"
72,73,70,73,166600,"2019-03-15","TIRT"
75,77,72,73,27500,"2019-03-18","TIRT"
77,77,74,74,6200,"2019-03-19","TIRT"
75,75,72,73,6800,"2019-03-20","TIRT"
75,75,72,72,2000,"2019-03-21","TIRT"
73,73,73,73,1600,"2019-03-22","TIRT"
74,79,71,76,160100,"2019-03-25","TIRT"
75,77,75,75,6300,"2019-03-26","TIRT"
78,79,70,74,72500,"2019-03-27","TIRT"
74,76,74,74,4600,"2019-03-28","TIRT"
75,78,75,75,3500,"2019-03-29","TIRT"
72,77,72,77,1800,"2019-04-01","TIRT"
77,78,70,70,146300,"2019-04-02","TIRT"
70,70,70,70,0,"2019-04-03","TIRT"
73,74,73,73,1400,"2019-04-04","TIRT"
75,77,73,73,7800,"2019-04-05","TIRT"
74,74,68,70,5200,"2019-04-08","TIRT"
72,72,67,70,35300,"2019-04-09","TIRT"
69,72,68,68,110900,"2019-04-10","TIRT"
72,72,68,69,6700,"2019-04-11","TIRT"
71,75,71,72,2300,"2019-04-12","TIRT"
74,74,72,73,1300,"2019-04-15","TIRT"
74,74,72,72,10700,"2019-04-16","TIRT"
72,72,72,72,0,"2019-04-17","TIRT"
71,73,68,69,3300,"2019-04-18","TIRT"
69,69,69,69,0,"2019-04-19","TIRT"
73,73,69,73,1200,"2019-04-22","TIRT"
73,74,68,74,92000,"2019-04-23","TIRT"
72,72,69,71,64400,"2019-04-24","TIRT"
68,76,68,72,26900,"2019-04-25","TIRT"
71,72,66,69,17300,"2019-04-26","TIRT"
67,74,61,71,66500,"2019-04-29","TIRT"
71,74,67,68,67100,"2019-04-30","TIRT"
68,68,68,68,0,"2019-05-01","TIRT"
68,71,68,70,2800,"2019-05-02","TIRT"
67,73,67,72,27200,"2019-05-03","TIRT"
70,72,70,72,500,"2019-05-06","TIRT"
73,73,72,72,800,"2019-05-07","TIRT"
68,72,59,62,755600,"2019-05-08","TIRT"
63,68,63,64,70200,"2019-05-09","TIRT"
68,68,65,66,2300,"2019-05-10","TIRT"
68,69,66,68,13900,"2019-05-13","TIRT"
68,77,65,72,132700,"2019-05-14","TIRT"
70,74,69,71,23500,"2019-05-15","TIRT"
68,73,65,67,317400,"2019-05-16","TIRT"
65,70,60,61,946700,"2019-05-17","TIRT"
70,70,61,63,69500,"2019-05-20","TIRT"
70,70,59,59,218600,"2019-05-21","TIRT"
61,66,58,60,51300,"2019-05-22","TIRT"
62,63,57,60,7000,"2019-05-23","TIRT"
64,64,60,62,1700,"2019-05-24","TIRT"
61,66,61,65,9200,"2019-05-27","TIRT"
65,69,64,65,24700,"2019-05-28","TIRT"
65,65,64,64,900,"2019-05-29","TIRT"
64,64,64,64,0,"2019-05-30","TIRT"
64,69,61,66,49600,"2019-05-31","TIRT"
66,66,66,66,0,"2019-06-03","TIRT"
66,66,66,66,0,"2019-06-04","TIRT"
66,66,66,66,0,"2019-06-05","TIRT"
66,66,66,66,0,"2019-06-06","TIRT"
66,66,66,66,0,"2019-06-07","TIRT"
66,71,66,69,98400,"2019-06-10","TIRT"
69,69,68,68,6600,"2019-06-11","TIRT"
70,70,67,67,1900,"2019-06-12","TIRT"
70,70,69,69,800,"2019-06-13","TIRT"
69,71,61,70,75900,"2019-06-14","TIRT"
69,69,66,67,1800,"2019-06-17","TIRT"
67,69,67,68,2100,"2019-06-18","TIRT"
NA,NA,NA,NA,NA,"2019-06-19","TIRT"
69,70,65,68,26200,"2019-06-20","TIRT"
68,69,68,69,36100,"2019-06-21","TIRT"
68,68,67,68,13800,"2019-06-24","TIRT"
70,70,68,69,60100,"2019-06-25","TIRT"
69,71,67,70,191100,"2019-06-26","TIRT"
69,70,69,69,2600,"2019-06-27","TIRT"
69,69,64,65,31500,"2019-06-28","TIRT"
67,67,65,66,17100,"2019-07-01","TIRT"
67,67,65,67,48500,"2019-07-02","TIRT"
68,69,67,68,12900,"2019-07-03","TIRT"
68,70,67,70,44000,"2019-07-04","TIRT"
70,74,69,71,62400,"2019-07-05","TIRT"
71,71,67,70,2200,"2019-07-08","TIRT"
70,70,65,68,95700,"2019-07-09","TIRT"
68,69,63,69,33500,"2019-07-10","TIRT"
69,69,68,68,24900,"2019-07-11","TIRT"
69,70,67,67,4000,"2019-07-12","TIRT"
67,68,60,67,31800,"2019-07-15","TIRT"
65,65,65,65,6700,"2019-07-16","TIRT"
65,67,65,67,2300,"2019-07-17","TIRT"
66,67,60,65,338700,"2019-07-18","TIRT"
64,69,62,66,23600,"2019-07-19","TIRT"
66,66,65,66,3700,"2019-07-22","TIRT"
66,66,64,64,2300,"2019-07-23","TIRT"
66,67,61,64,35100,"2019-07-24","TIRT"
64,67,63,66,57700,"2019-07-25","TIRT"
66,67,66,66,32900,"2019-07-26","TIRT"
66,66,65,66,1900,"2019-07-29","TIRT"
65,65,60,60,124500,"2019-07-30","TIRT"
65,67,61,64,131700,"2019-07-31","TIRT"
64,69,62,67,46000,"2019-08-01","TIRT"
67,68,65,65,123700,"2019-08-02","TIRT"
65,67,65,66,10800,"2019-08-05","TIRT"
66,66,61,63,125200,"2019-08-06","TIRT"
61,65,60,63,112800,"2019-08-07","TIRT"
63,66,60,65,105700,"2019-08-08","TIRT"
66,69,65,67,49900,"2019-08-09","TIRT"
67,67,65,66,13400,"2019-08-12","TIRT"
67,67,65,66,34200,"2019-08-13","TIRT"
66,66,65,65,69700,"2019-08-14","TIRT"
66,70,64,65,156100,"2019-08-15","TIRT"
66,66,65,66,77700,"2019-08-16","TIRT"
67,68,65,66,92600,"2019-08-19","TIRT"
68,68,64,65,11900,"2019-08-20","TIRT"
65,67,63,67,5300,"2019-08-21","TIRT"
65,67,65,65,1400,"2019-08-22","TIRT"
67,69,65,67,35600,"2019-08-23","TIRT"
67,68,65,66,92600,"2019-08-26","TIRT"
66,71,64,69,143300,"2019-08-27","TIRT"
69,69,67,69,2900,"2019-08-28","TIRT"
64,70,64,69,13200,"2019-08-29","TIRT"
69,74,69,72,198400,"2019-08-30","TIRT"
72,72,69,70,163500,"2019-09-02","TIRT"
70,71,69,69,104700,"2019-09-03","TIRT"
69,71,69,70,39300,"2019-09-04","TIRT"
70,70,69,69,14800,"2019-09-05","TIRT"
70,71,69,70,33700,"2019-09-06","TIRT"
71,71,69,69,17600,"2019-09-09","TIRT"
70,71,69,70,57900,"2019-09-10","TIRT"
71,71,64,68,35800,"2019-09-11","TIRT"
70,70,68,69,65700,"2019-09-12","TIRT"
69,69,68,68,44500,"2019-09-13","TIRT"
70,71,63,70,159800,"2019-09-16","TIRT"
68,68,68,68,30800,"2019-09-17","TIRT"
69,71,68,68,80600,"2019-09-18","TIRT"
69,71,69,69,36100,"2019-09-19","TIRT"
69,70,67,69,12700,"2019-09-20","TIRT"
71,71,69,70,97300,"2019-09-23","TIRT"
69,69,68,69,2900,"2019-09-24","TIRT"
69,71,68,69,83200,"2019-09-25","TIRT"
72,72,68,69,42700,"2019-09-26","TIRT"
69,70,68,69,42300,"2019-09-27","TIRT"
68,70,67,69,8400,"2019-09-30","TIRT"
68,75,68,70,261900,"2019-10-01","TIRT"
70,73,70,70,3300,"2019-10-02","TIRT"
72,74,68,68,73200,"2019-10-03","TIRT"
68,72,65,68,79000,"2019-10-04","TIRT"
70,71,65,70,41200,"2019-10-07","TIRT"
71,72,70,71,58700,"2019-10-08","TIRT"
71,71,66,69,29100,"2019-10-09","TIRT"
70,70,69,70,3700,"2019-10-10","TIRT"
70,72,70,71,12300,"2019-10-11","TIRT"
71,71,69,70,2500,"2019-10-14","TIRT"
70,74,70,72,56300,"2019-10-15","TIRT"
72,73,66,71,498500,"2019-10-16","TIRT"
70,70,68,69,2300,"2019-10-17","TIRT"
70,74,68,71,39900,"2019-10-18","TIRT"
71,71,66,69,19900,"2019-10-21","TIRT"
68,68,65,68,27900,"2019-10-22","TIRT"
68,69,67,69,19100,"2019-10-23","TIRT"
69,69,66,67,46100,"2019-10-24","TIRT"
67,67,64,66,87000,"2019-10-25","TIRT"
66,67,65,65,31500,"2019-10-28","TIRT"
66,66,63,66,138400,"2019-10-29","TIRT"
66,66,63,65,162500,"2019-10-30","TIRT"
65,65,61,63,258100,"2019-10-31","TIRT"
63,64,59,60,187300,"2019-11-01","TIRT"
60,65,59,62,21200,"2019-11-04","TIRT"
64,64,59,60,250200,"2019-11-05","TIRT"
60,60,55,57,324700,"2019-11-06","TIRT"
59,59,50,50,1955600,"2019-11-07","TIRT"
51,53,50,51,204100,"2019-11-08","TIRT"
53,53,50,52,1194100,"2019-11-11","TIRT"
52,57,51,57,192800,"2019-11-12","TIRT"
56,59,56,57,249700,"2019-11-13","TIRT"
57,57,55,55,22700,"2019-11-14","TIRT"
55,57,53,56,46300,"2019-11-15","TIRT"
56,59,56,59,205200,"2019-11-18","TIRT"
58,59,57,58,31800,"2019-11-19","TIRT"
58,59,52,58,16000,"2019-11-20","TIRT"
58,59,57,58,1400,"2019-11-21","TIRT"
57,57,57,57,500,"2019-11-22","TIRT"
57,58,57,57,55200,"2019-11-25","TIRT"
56,57,50,54,381100,"2019-11-26","TIRT"
57,59,55,56,6100,"2019-11-27","TIRT"
58,58,51,53,59400,"2019-11-28","TIRT"
55,55,51,54,106000,"2019-11-29","TIRT"
57,57,52,53,123100,"2019-12-02","TIRT"
53,53,51,53,34600,"2019-12-03","TIRT"
58,58,52,53,42500,"2019-12-04","TIRT"
52,54,52,53,14000,"2019-12-05","TIRT"
55,55,52,54,1200,"2019-12-06","TIRT"
54,55,53,53,6900,"2019-12-09","TIRT"
54,57,54,54,77300,"2019-12-10","TIRT"
54,54,52,53,8600,"2019-12-11","TIRT"
53,53,53,53,51700,"2019-12-12","TIRT"
56,56,55,55,370200,"2019-12-13","TIRT"
55,55,54,55,10900,"2019-12-16","TIRT"
54,54,50,54,62000,"2019-12-17","TIRT"
55,55,51,54,18500,"2019-12-18","TIRT"
56,56,55,55,2200,"2019-12-19","TIRT"
51,52,51,52,155700,"2019-12-20","TIRT"
58,58,52,52,251300,"2019-12-23","TIRT"
58,58,53,53,18100,"2019-12-26","TIRT"
57,57,53,53,8000,"2019-12-27","TIRT"
58,58,50,53,11200,"2019-12-30","TIRT"
52,55,51,54,9500,"2020-01-02","TIRT"
54,54,54,54,0,"2020-01-03","TIRT"
55,55,53,54,368300,"2020-01-06","TIRT"
53,54,51,51,41000,"2020-01-07","TIRT"
51,53,51,52,111900,"2020-01-08","TIRT"
53,53,52,52,26200,"2020-01-09","TIRT"
54,54,53,53,2200,"2020-01-10","TIRT"
53,55,51,55,91500,"2020-01-13","TIRT"
55,55,54,54,600,"2020-01-14","TIRT"
52,54,52,53,217700,"2020-01-15","TIRT"
53,54,51,54,18100,"2020-01-16","TIRT"
54,54,54,54,29800,"2020-01-17","TIRT"
51,54,51,53,18000,"2020-01-20","TIRT"
53,53,51,53,34500,"2020-01-21","TIRT"
51,53,50,53,34100,"2020-01-22","TIRT"
53,53,51,53,10300,"2020-01-23","TIRT"
53,53,51,53,300,"2020-01-24","TIRT"
53,56,53,53,170700,"2020-01-27","TIRT"
54,54,54,54,200,"2020-01-28","TIRT"
51,54,50,53,111300,"2020-01-29","TIRT"
53,53,53,53,100,"2020-01-30","TIRT"
54,55,53,53,27900,"2020-01-31","TIRT"
53,53,51,51,20000,"2020-02-03","TIRT"
54,54,52,53,700,"2020-02-04","TIRT"
54,54,51,52,10400,"2020-02-05","TIRT"
52,52,50,51,142000,"2020-02-06","TIRT"
50,51,50,51,8900,"2020-02-07","TIRT"
52,55,50,52,55500,"2020-02-10","TIRT"
51,52,50,52,9900,"2020-02-11","TIRT"
52,53,52,52,101900,"2020-02-12","TIRT"
52,52,50,51,32100,"2020-02-13","TIRT"
50,52,50,52,424300,"2020-02-14","TIRT"
53,53,50,53,89300,"2020-02-17","TIRT"
53,53,52,52,200,"2020-02-18","TIRT"
50,53,50,52,17900,"2020-02-19","TIRT"
52,52,52,52,100,"2020-02-20","TIRT"
52,52,50,52,1900,"2020-02-21","TIRT"
50,52,50,50,150300,"2020-02-24","TIRT"
50,52,50,51,3000,"2020-02-25","TIRT"
52,52,51,51,600,"2020-02-26","TIRT"
51,51,51,51,0,"2020-02-27","TIRT"
51,52,51,52,1400,"2020-02-28","TIRT"
52,54,52,53,284900,"2020-03-02","TIRT"
53,55,53,54,114400,"2020-03-03","TIRT"
56,56,54,54,94300,"2020-03-04","TIRT"
53,56,52,54,155600,"2020-03-05","TIRT"
55,55,55,55,170000,"2020-03-06","TIRT"
56,56,56,56,100,"2020-03-09","TIRT"
56,57,56,57,122600,"2020-03-10","TIRT"
56,57,55,56,669800,"2020-03-11","TIRT"
56,56,55,55,85000,"2020-03-12","TIRT"
55,55,55,55,0,"2020-03-13","TIRT"
55,55,55,55,0,"2020-03-16","TIRT"
55,56,54,55,1682300,"2020-03-17","TIRT"
55,56,55,56,1370300,"2020-03-18","TIRT"
55,55,54,55,3147700,"2020-03-19","TIRT"
56,56,54,55,4211300,"2020-03-20","TIRT"
54,55,54,55,4163500,"2020-03-23","TIRT"
55,55,52,55,5786700,"2020-03-24","TIRT"
55,55,55,55,2526800,"2020-03-26","TIRT"
56,57,55,55,976500,"2020-03-27","TIRT"
55,55,55,55,1782300,"2020-03-30","TIRT"
53,55,53,55,602900,"2020-03-31","TIRT"
57,57,54,57,64500,"2020-04-01","TIRT"
56,56,55,55,102600,"2020-04-02","TIRT"
57,57,57,57,100,"2020-04-03","TIRT"
57,57,57,57,18100,"2020-04-06","TIRT"
57,57,55,56,6300,"2020-04-07","TIRT"
55,55,54,55,400500,"2020-04-08","TIRT"
55,55,55,55,1024500,"2020-04-09","TIRT"
55,55,55,55,0,"2020-04-13","TIRT"
57,57,55,55,300800,"2020-04-14","TIRT"
55,55,55,55,0,"2020-04-15","TIRT"
55,56,55,55,1600200,"2020-04-16","TIRT"
55,55,55,55,720000,"2020-04-17","TIRT"
53,56,53,55,500400,"2020-04-20","TIRT"
55,55,53,53,1700,"2020-04-21","TIRT"
53,53,52,52,2100,"2020-04-22","TIRT"
56,56,56,56,1000,"2020-04-23","TIRT"
56,56,56,56,0,"2020-04-24","TIRT"
56,56,56,56,0,"2020-04-27","TIRT"
56,56,56,56,0,"2020-04-28","TIRT"
55,55,55,55,200,"2020-04-29","TIRT"
52,53,52,52,99900,"2020-04-30","TIRT"
52,52,52,52,300,"2020-05-04","TIRT"
53,53,53,53,100,"2020-05-05","TIRT"
53,53,53,53,0,"2020-05-06","TIRT"
53,53,53,53,0,"2020-05-08","TIRT"
53,53,53,53,0,"2020-05-11","TIRT"
53,53,53,53,100,"2020-05-12","TIRT"
52,54,51,54,2400,"2020-05-13","TIRT"
54,54,54,54,100,"2020-05-14","TIRT"
55,55,55,55,600,"2020-05-15","TIRT"
52,52,52,52,20000,"2020-05-18","TIRT"
55,55,52,52,2000,"2020-05-19","TIRT"
55,55,55,55,200,"2020-05-20","TIRT"
55,55,55,55,0,"2020-05-26","TIRT"
54,54,54,54,600,"2020-05-27","TIRT"
52,53,52,53,5800,"2020-05-28","TIRT"
53,55,52,54,9900,"2020-05-29","TIRT"
54,55,54,55,18300,"2020-06-02","TIRT"
54,55,54,55,400,"2020-06-03","TIRT"
54,54,54,54,500,"2020-06-04","TIRT"
54,54,54,54,0,"2020-06-05","TIRT"
54,54,54,54,0,"2020-06-08","TIRT"
53,53,51,51,35500,"2020-06-09","TIRT"
51,54,51,54,14700,"2020-06-10","TIRT"
54,54,54,54,0,"2020-06-11","TIRT"
54,54,54,54,0,"2020-06-12","TIRT"
55,55,55,55,100,"2020-06-15","TIRT"
55,55,55,55,0,"2020-06-16","TIRT"
55,55,55,55,0,"2020-06-17","TIRT"
55,55,55,55,0,"2020-06-18","TIRT"
55,55,55,55,0,"2020-06-19","TIRT"
55,55,55,55,0,"2020-06-22","TIRT"
55,55,55,55,0,"2020-06-23","TIRT"
54,54,54,54,200,"2020-06-24","TIRT"
51,54,51,54,21600,"2020-06-25","TIRT"
51,53,51,53,1500,"2020-06-26","TIRT"
51,54,51,54,10400,"2020-06-29","TIRT"
52,53,51,53,4200,"2020-06-30","TIRT"
54,54,51,52,120200,"2020-07-01","TIRT"
51,53,50,52,167600,"2020-07-02","TIRT"
51,53,50,51,149800,"2020-07-03","TIRT"
53,53,53,53,100,"2020-07-06","TIRT"
53,54,53,54,800,"2020-07-07","TIRT"
51,54,51,54,5100,"2020-07-08","TIRT"
54,54,54,54,0,"2020-07-09","TIRT"
54,54,54,54,0,"2020-07-10","TIRT"
54,54,54,54,0,"2020-07-13","TIRT"
54,54,54,54,0,"2020-07-14","TIRT"
51,54,51,54,1400,"2020-07-15","TIRT"
52,52,52,52,100,"2020-07-16","TIRT"
51,53,51,53,26200,"2020-07-17","TIRT"
52,54,51,51,20500,"2020-07-20","TIRT"
54,54,50,52,125500,"2020-07-21","TIRT"
51,51,50,51,85800,"2020-07-22","TIRT"
50,51,50,51,50000,"2020-07-23","TIRT"
51,52,51,52,10200,"2020-07-24","TIRT"
52,52,52,52,0,"2020-07-27","TIRT"
52,52,51,52,16300,"2020-07-28","TIRT"
52,52,52,52,0,"2020-07-29","TIRT"
52,52,52,52,0,"2020-07-30","TIRT"
51,52,51,51,25500,"2020-08-03","TIRT"
52,52,52,52,100,"2020-08-04","TIRT"
51,52,51,52,5500,"2020-08-05","TIRT"
51,52,51,52,1200,"2020-08-06","TIRT"
51,51,50,51,35900,"2020-08-07","TIRT"
51,52,51,52,11100,"2020-08-10","TIRT"
51,52,51,52,300,"2020-08-11","TIRT"
50,52,50,52,5200,"2020-08-12","TIRT"
51,52,51,52,5300,"2020-08-13","TIRT"
52,52,52,52,0,"2020-08-14","TIRT"
50,53,50,53,600,"2020-08-18","TIRT"
52,53,52,53,80100,"2020-08-19","TIRT"
53,53,53,53,0,"2020-08-24","TIRT"
53,53,53,53,4600,"2020-08-25","TIRT"
53,53,53,53,0,"2020-08-26","TIRT"
53,53,53,53,0,"2020-08-27","TIRT"
51,53,51,53,2200,"2020-08-28","TIRT"
53,53,53,53,94200,"2020-08-31","TIRT"
53,53,53,53,0,"2020-09-01","TIRT"
51,51,51,51,25000,"2020-09-02","TIRT"
51,51,51,51,0,"2020-09-03","TIRT"
51,51,51,51,4800,"2020-09-04","TIRT"
51,51,51,51,0,"2020-09-07","TIRT"
51,51,51,51,200,"2020-09-08","TIRT"
51,51,51,51,500,"2020-09-09","TIRT"
51,51,51,51,0,"2020-09-10","TIRT"
51,51,51,51,0,"2020-09-11","TIRT"
50,50,50,50,2700,"2020-09-14","TIRT"
51,51,51,51,2500,"2020-09-15","TIRT"
51,51,51,51,0,"2020-09-16","TIRT"
51,51,51,51,0,"2020-09-17","TIRT"
51,51,50,50,10000,"2020-09-18","TIRT"
50,50,50,50,100,"2020-09-21","TIRT"
50,50,50,50,0,"2020-09-22","TIRT"
50,50,50,50,500,"2020-09-23","TIRT"
50,50,50,50,20000,"2020-09-24","TIRT"
50,50,50,50,0,"2020-09-25","TIRT"
50,50,50,50,0,"2020-09-28","TIRT"
50,50,50,50,7000,"2020-09-29","TIRT"
50,50,50,50,0,"2020-09-30","TIRT"
50,50,50,50,0,"2020-10-01","TIRT"
50,50,50,50,0,"2020-10-02","TIRT"
50,50,50,50,0,"2020-10-05","TIRT"
51,51,51,51,200,"2020-10-06","TIRT"
51,51,50,51,6500,"2020-10-07","TIRT"
51,51,51,51,0,"2020-10-08","TIRT"
51,51,51,51,0,"2020-10-09","TIRT"
51,51,51,51,0,"2020-10-12","TIRT"
51,51,51,51,0,"2020-10-13","TIRT"
51,51,51,51,0,"2020-10-14","TIRT"
50,50,50,50,100,"2020-10-15","TIRT"
50,54,50,50,90900,"2020-10-16","TIRT"
51,52,51,52,40400,"2020-10-19","TIRT"
52,52,50,52,2000,"2020-10-20","TIRT"
62,62,50,52,56900,"2020-10-21","TIRT"
57,59,54,54,23400,"2020-10-22","TIRT"
51,51,51,51,4000,"2020-10-23","TIRT"
51,53,51,53,3300,"2020-10-26","TIRT"
50,50,50,50,300,"2020-10-27","TIRT"
53,53,50,53,275500,"2020-11-02","TIRT"
57,57,54,54,1300,"2020-11-03","TIRT"
52,52,52,52,100,"2020-11-04","TIRT"
52,54,52,54,200,"2020-11-05","TIRT"
55,55,54,54,1200,"2020-11-06","TIRT"
54,54,54,54,2500,"2020-11-09","TIRT"
51,54,51,51,4200,"2020-11-10","TIRT"
52,52,52,52,311200,"2020-11-11","TIRT"
52,52,52,52,0,"2020-11-12","TIRT"
52,52,52,52,0,"2020-11-13","TIRT"
50,50,50,50,1600,"2020-11-16","TIRT"
51,52,51,51,30100,"2020-11-17","TIRT"
51,51,50,51,16600,"2020-11-18","TIRT"
52,52,52,52,100,"2020-11-19","TIRT"
52,53,50,53,214900,"2020-11-20","TIRT"
51,52,51,51,7500,"2020-11-23","TIRT"
51,52,51,51,2300,"2020-11-24","TIRT"
52,53,52,52,31200,"2020-11-25","TIRT"
52,53,52,53,25500,"2020-11-26","TIRT"
53,53,53,53,17500,"2020-11-27","TIRT"
53,53,53,53,0,"2020-11-30","TIRT"
53,53,53,53,0,"2020-12-01","TIRT"
53,53,51,51,4200,"2020-12-02","TIRT"
53,54,52,52,25900,"2020-12-03","TIRT"
52,52,52,52,2500,"2020-12-04","TIRT"
51,57,51,56,10700,"2020-12-07","TIRT"
56,56,53,53,1200,"2020-12-08","TIRT"
51,55,51,54,198200,"2020-12-10","TIRT"
54,54,51,51,200700,"2020-12-11","TIRT"
51,51,50,51,176400,"2020-12-14","TIRT"
51,51,50,50,139500,"2020-12-15","TIRT"
50,51,50,51,510400,"2020-12-16","TIRT"
50,51,50,50,99100,"2020-12-17","TIRT"
50,50,50,50,426700,"2020-12-18","TIRT"
50,50,50,50,42700,"2020-12-21","TIRT"
50,51,50,50,508800,"2020-12-22","TIRT"
50,51,50,50,12500,"2020-12-23","TIRT"
50,50,50,50,10600,"2020-12-28","TIRT"
50,51,50,50,451500,"2020-12-29","TIRT"
50,51,50,51,6300,"2020-12-30","TIRT"
51,51,50,50,41900,"2021-01-04","TIRT"
50,51,50,51,324500,"2021-01-05","TIRT"
51,52,50,50,31200,"2021-01-06","TIRT"
50,50,50,50,21600,"2021-01-07","TIRT"
50,50,50,50,400,"2021-01-08","TIRT"
50,50,50,50,300,"2021-01-11","TIRT"
50,50,50,50,105700,"2021-01-12","TIRT"
50,50,50,50,7500,"2021-01-13","TIRT"
50,50,50,50,0,"2021-01-14","TIRT"
50,50,50,50,200,"2021-01-15","TIRT"
50,50,50,50,36900,"2021-01-18","TIRT"
50,50,50,50,254200,"2021-01-19","TIRT"
50,50,50,50,0,"2021-01-20","TIRT"
50,50,50,50,1000,"2021-01-21","TIRT"
50,50,50,50,23200,"2021-01-22","TIRT"
50,50,50,50,0,"2021-01-25","TIRT"
50,50,50,50,500,"2021-01-26","TIRT"
50,50,50,50,0,"2021-01-27","TIRT"
50,50,50,50,0,"2021-01-28","TIRT"
50,50,50,50,100,"2021-01-29","TIRT"
50,50,50,50,0,"2021-02-01","TIRT"
50,55,50,50,9200,"2021-02-02","TIRT"
56,56,50,50,205300,"2021-02-03","TIRT"
50,50,50,50,1000,"2021-02-04","TIRT"
50,50,50,50,11400,"2021-02-05","TIRT"
50,50,50,50,10300,"2021-02-08","TIRT"
50,50,50,50,400,"2021-02-09","TIRT"
50,50,50,50,0,"2021-02-10","TIRT"
50,50,50,50,40700,"2021-02-11","TIRT"
50,55,50,51,97000,"2021-02-15","TIRT"
51,52,50,50,43200,"2021-02-16","TIRT"
50,50,50,50,7600,"2021-02-17","TIRT"
50,50,50,50,10600,"2021-02-18","TIRT"
50,50,50,50,10700,"2021-02-19","TIRT"
50,50,50,50,300,"2021-02-22","TIRT"
50,50,50,50,800,"2021-02-23","TIRT"
50,50,50,50,15300,"2021-02-24","TIRT"
50,50,50,50,1100,"2021-02-25","TIRT"
50,50,50,50,51500,"2021-02-26","TIRT"
50,50,50,50,5000,"2021-03-01","TIRT"
51,52,50,50,9400,"2021-03-02","TIRT"
50,50,50,50,158600,"2021-03-03","TIRT"
50,50,50,50,6000,"2021-03-04","TIRT"
50,51,50,50,82300,"2021-03-05","TIRT"
50,50,50,50,152500,"2021-03-08","TIRT"
50,50,50,50,100,"2021-03-09","TIRT"
50,50,50,50,52200,"2021-03-10","TIRT"
50,50,50,50,258700,"2021-03-12","TIRT"
50,50,50,50,12000,"2021-03-15","TIRT"
50,50,50,50,15000,"2021-03-16","TIRT"
50,50,50,50,37500,"2021-03-17","TIRT"
50,50,50,50,600,"2021-03-18","TIRT"
50,50,50,50,13700,"2021-03-19","TIRT"
50,54,50,53,682900,"2021-03-22","TIRT"
52,53,50,50,1880600,"2021-03-23","TIRT"
50,50,50,50,18400,"2021-03-24","TIRT"
50,50,50,50,300,"2021-03-25","TIRT"
50,50,50,50,112600,"2021-03-26","TIRT"
50,50,50,50,57000,"2021-03-29","TIRT"
50,50,50,50,2600,"2021-03-30","TIRT"
50,50,50,50,8700,"2021-03-31","TIRT"
50,50,50,50,4000,"2021-04-01","TIRT"
50,50,50,50,15900,"2021-04-05","TIRT"
50,50,50,50,2600,"2021-04-06","TIRT"
50,50,50,50,0,"2021-04-07","TIRT"
50,50,50,50,0,"2021-04-08","TIRT"
50,50,50,50,0,"2021-04-09","TIRT"
50,50,50,50,52600,"2021-04-12","TIRT"
50,50,50,50,7600,"2021-04-13","TIRT"
50,50,50,50,6000,"2021-04-14","TIRT"
50,50,50,50,2700,"2021-04-15","TIRT"
53,53,50,50,121300,"2021-04-16","TIRT"
50,50,50,50,3700,"2021-04-19","TIRT"
50,50,50,50,25100,"2021-04-20","TIRT"
50,50,50,50,4100,"2021-04-21","TIRT"
50,52,50,50,231800,"2021-04-22","TIRT"
50,50,50,50,1300,"2021-04-23","TIRT"
50,50,50,50,600,"2021-04-26","TIRT"
50,50,50,50,5100,"2021-04-27","TIRT"
50,50,50,50,90000,"2021-04-28","TIRT"
50,53,50,52,2215000,"2021-04-29","TIRT"
52,52,50,50,278500,"2021-04-30","TIRT"
50,51,50,50,35800,"2021-05-03","TIRT"
50,50,50,50,8900,"2021-05-04","TIRT"
50,50,50,50,7300,"2021-05-05","TIRT"
50,51,50,50,4017700,"2021-05-06","TIRT"
50,62,50,55,8592700,"2021-05-07","TIRT"
56,59,52,52,3111400,"2021-05-10","TIRT"
50,65,50,54,12563600,"2021-05-11","TIRT"
56,58,51,51,2284500,"2021-05-17","TIRT"
51,52,50,50,1521100,"2021-05-18","TIRT"
50,51,50,50,243400,"2021-05-19","TIRT"
50,51,50,50,842300,"2021-05-20","TIRT"
50,51,50,50,278100,"2021-05-21","TIRT"
50,51,50,50,79600,"2021-05-24","TIRT"
50,50,50,50,85500,"2021-05-25","TIRT"
50,50,50,50,67700,"2021-05-27","TIRT"
50,50,50,50,62500,"2021-05-28","TIRT"
50,50,50,50,90000,"2021-05-31","TIRT"
50,50,50,50,104700,"2021-06-02","TIRT"
50,50,50,50,30900,"2021-06-03","TIRT"
50,50,50,50,300,"2021-06-04","TIRT"
50,50,50,50,8900,"2021-06-07","TIRT"
50,50,50,50,11900,"2021-06-08","TIRT"
50,50,50,50,13100,"2021-06-09","TIRT"
50,52,50,50,563200,"2021-06-10","TIRT"
50,50,50,50,2600,"2021-06-11","TIRT"
50,50,50,50,358000,"2021-06-14","TIRT"
50,51,50,50,27300,"2021-06-15","TIRT"
50,50,50,50,30200,"2021-06-16","TIRT"
50,50,50,50,10000,"2021-06-17","TIRT"
50,51,50,51,6400,"2021-06-18","TIRT"
51,51,50,50,26800,"2021-06-21","TIRT"
51,52,50,50,196300,"2021-06-22","TIRT"
50,50,50,50,30100,"2021-06-23","TIRT"
50,50,50,50,11500,"2021-06-24","TIRT"
50,50,50,50,100,"2021-06-25","TIRT"
50,51,50,50,1300,"2021-06-28","TIRT"
50,50,50,50,0,"2021-06-29","TIRT"
50,50,50,50,0,"2021-06-30","TIRT"
50,50,50,50,1000,"2021-07-01","TIRT"
50,50,50,50,300,"2021-07-02","TIRT"
50,50,50,50,5500,"2021-07-05","TIRT"
50,50,50,50,1700,"2021-07-06","TIRT"
50,50,50,50,3400,"2021-07-07","TIRT"
50,50,50,50,15800,"2021-07-08","TIRT"
50,50,50,50,100,"2021-07-09","TIRT"
50,50,50,50,200,"2021-07-12","TIRT"
50,50,50,50,300,"2021-07-13","TIRT"
50,51,50,50,118900,"2021-07-14","TIRT"
52,52,50,50,22400,"2021-07-15","TIRT"
50,50,50,50,0,"2021-07-16","TIRT"
50,50,50,50,22000,"2021-07-19","TIRT"
50,50,50,50,1400,"2021-07-21","TIRT"
50,50,50,50,0,"2021-07-22","TIRT"
50,50,50,50,200,"2021-07-23","TIRT"
50,50,50,50,700,"2021-07-26","TIRT"
50,50,50,50,21400,"2021-07-27","TIRT"
50,50,50,50,1300,"2021-07-28","TIRT"
50,55,50,50,886300,"2021-07-29","TIRT"
51,51,50,50,2200,"2021-07-30","TIRT"
50,50,50,50,2800,"2021-08-02","TIRT"
50,50,50,50,1500,"2021-08-03","TIRT"
50,50,50,50,200,"2021-08-04","TIRT"
50,50,50,50,1000,"2021-08-05","TIRT"
50,50,50,50,100,"2021-08-06","TIRT"
50,50,50,50,9900,"2021-08-09","TIRT"
50,50,50,50,2600,"2021-08-10","TIRT"
50,50,50,50,100,"2021-08-12","TIRT"
50,50,50,50,900,"2021-08-13","TIRT"
50,50,50,50,0,"2021-08-16","TIRT"
50,50,50,50,135600,"2021-08-18","TIRT"
50,50,50,50,1000,"2021-08-19","TIRT"
50,50,50,50,5600,"2021-08-20","TIRT"
50,50,50,50,200,"2021-08-23","TIRT"
50,50,50,50,13000,"2021-08-24","TIRT"
52,52,50,50,41400,"2021-08-25","TIRT"
50,50,50,50,2100,"2021-08-26","TIRT"
50,50,50,50,200,"2021-08-27","TIRT"
50,50,50,50,300,"2021-08-30","TIRT"
50,50,50,50,4700,"2021-08-31","TIRT"
50,50,50,50,600,"2021-09-01","TIRT"
50,50,50,50,400,"2021-09-02","TIRT"
50,50,50,50,800,"2021-09-03","TIRT"
50,50,50,50,1700,"2021-09-06","TIRT"
50,50,50,50,22100,"2021-09-07","TIRT"
50,50,50,50,100,"2021-09-08","TIRT"
50,50,50,50,0,"2021-09-09","TIRT"
50,50,50,50,2000,"2021-09-10","TIRT"
50,50,50,50,1900,"2021-09-13","TIRT"
50,50,50,50,100,"2021-09-14","TIRT"
50,50,50,50,100,"2021-09-15","TIRT"
50,59,50,50,14230100,"2021-09-16","TIRT"
50,52,50,51,2582200,"2021-09-17","TIRT"
52,52,50,50,1028100,"2021-09-20","TIRT"
50,51,50,51,180600,"2021-09-21","TIRT"
50,52,50,50,543100,"2021-09-22","TIRT"
50,67,50,67,19366900,"2021-09-23","TIRT"
75,90,63,63,116802300,"2021-09-24","TIRT"
64,70,59,59,28009100,"2021-09-27","TIRT"
55,68,55,61,55794800,"2021-09-28","TIRT"
59,63,57,59,15555400,"2021-09-29","TIRT"
63,63,56,58,12693900,"2021-09-30","TIRT"
59,60,55,57,7712400,"2021-10-01","TIRT"
59,59,54,54,6150700,"2021-10-04","TIRT"
54,56,53,54,2040100,"2021-10-05","TIRT"
55,59,51,52,12992000,"2021-10-06","TIRT"
52,57,51,54,7096000,"2021-10-07","TIRT"
55,57,51,52,4379300,"2021-10-08","TIRT"
52,56,50,54,4925600,"2021-10-11","TIRT"
52,55,51,51,5804800,"2021-10-12","TIRT"
50,52,50,50,1257000,"2021-10-13","TIRT"
52,52,50,51,818000,"2021-10-14","TIRT"
51,57,50,52,12242400,"2021-10-15","TIRT"
53,57,51,54,8091700,"2021-10-18","TIRT"
55,59,51,56,10933100,"2021-10-19","TIRT"
56,59,55,55,5182000,"2021-10-21","TIRT"
56,57,54,56,1657600,"2021-10-22","TIRT"
56,58,54,56,1157100,"2021-10-25","TIRT"
56,56,53,53,1928300,"2021-10-26","TIRT"
55,55,50,51,2328100,"2021-10-27","TIRT"
51,67,51,58,72634200,"2021-10-28","TIRT"
60,61,54,54,13696500,"2021-10-29","TIRT"
55,68,51,61,53332600,"2021-11-01","TIRT"
61,62,57,57,6135600,"2021-11-02","TIRT"
58,67,57,67,23257400,"2021-11-03","TIRT"
69,76,63,65,13918500,"2021-11-04","TIRT"
65,76,63,63,31515400,"2021-11-05","TIRT"
63,68,61,63,4951600,"2021-11-08","TIRT"
63,65,59,59,1998200,"2021-11-09","TIRT"
60,67,59,67,8165500,"2021-11-10","TIRT"
69,87,68,77,73628700,"2021-11-11","TIRT"
77,81,72,72,8169200,"2021-11-12","TIRT"
72,75,70,73,2017600,"2021-11-15","TIRT"
74,77,71,77,3172300,"2021-11-16","TIRT"
78,79,73,75,2808300,"2021-11-17","TIRT"
75,81,72,72,10813400,"2021-11-18","TIRT"
72,77,71,73,5105400,"2021-11-19","TIRT"
73,77,72,74,1733000,"2021-11-22","TIRT"
74,75,70,73,1248400,"2021-11-23","TIRT"
72,73,70,70,964400,"2021-11-24","TIRT"
70,73,70,71,1992500,"2021-11-25","TIRT"
72,93,71,77,99341200,"2021-11-26","TIRT"
78,97,77,85,78888900,"2021-11-29","TIRT"
85,94,80,80,20049600,"2021-11-30","TIRT"
80,80,75,75,3576900,"2021-12-01","TIRT"
75,95,72,87,95503700,"2021-12-02","TIRT"
87,89,81,81,11567900,"2021-12-03","TIRT"
81,82,77,77,6074600,"2021-12-06","TIRT"
77,82,77,81,5674000,"2021-12-07","TIRT"
81,81,78,80,2325600,"2021-12-08","TIRT"
80,85,79,80,1232900,"2021-12-09","TIRT"
82,82,78,78,2468100,"2021-12-10","TIRT"
78,80,77,78,1995600,"2021-12-13","TIRT"
78,80,77,77,1360100,"2021-12-14","TIRT"
77,88,77,82,19257200,"2021-12-15","TIRT"
83,86,80,81,5209400,"2021-12-16","TIRT"
83,83,78,81,1142600,"2021-12-17","TIRT"
81,81,78,79,748100,"2021-12-20","TIRT"
79,104,79,96,163126100,"2021-12-21","TIRT"
96,97,90,90,6003700,"2021-12-22","TIRT"
86,115,84,100,167715900,"2021-12-23","TIRT"
99,119,93,93,67925300,"2021-12-24","TIRT"
93,119,93,109,85569200,"2021-12-27","TIRT"
110,122,103,122,88810000,"2021-12-28","TIRT"
123,124,114,114,16998700,"2021-12-29","TIRT"
110,124,107,112,52942100,"2021-12-30","TIRT"
113,127,112,113,78239300,"2022-01-03","TIRT"
108,116,108,110,5723400,"2022-01-04","TIRT"
110,120,110,118,37429800,"2022-01-05","TIRT"
119,121,112,112,16242800,"2022-01-06","TIRT"
114,127,112,118,70374900,"2022-01-07","TIRT"
118,130,110,117,53871400,"2022-01-10","TIRT"
117,120,112,115,8371300,"2022-01-11","TIRT"
114,125,113,121,47123900,"2022-01-12","TIRT"
122,137,119,134,131131100,"2022-01-13","TIRT"
135,135,127,128,13111600,"2022-01-14","TIRT"
128,132,128,130,8792800,"2022-01-17","TIRT"
131,140,128,130,54159800,"2022-01-18","TIRT"
130,138,129,136,29516200,"2022-01-19","TIRT"
137,145,132,133,49427400,"2022-01-20","TIRT"
130,135,129,129,5392800,"2022-01-21","TIRT"
121,140,120,138,53019400,"2022-01-24","TIRT"
138,139,129,129,14430000,"2022-01-25","TIRT"
125,128,120,120,6106500,"2022-01-26","TIRT"
112,124,112,112,33109400,"2022-01-27","TIRT"
114,115,105,105,21153800,"2022-01-28","TIRT"
104,118,104,118,43558900,"2022-01-31","TIRT"
118,120,112,116,15980800,"2022-02-02","TIRT"
117,118,112,114,4226200,"2022-02-03","TIRT"
112,119,110,112,7772600,"2022-02-04","TIRT"
112,116,111,114,4197200,"2022-02-07","TIRT"
107,116,107,113,2766200,"2022-02-08","TIRT"
113,116,111,111,3511600,"2022-02-09","TIRT"
105,114,105,105,5380300,"2022-02-10","TIRT"
105,110,100,101,4977200,"2022-02-11","TIRT"
96,104,96,97,9184800,"2022-02-14","TIRT"
93,109,93,98,14850400,"2022-02-15","TIRT"
100,111,99,109,21576300,"2022-02-16","TIRT"
110,110,102,103,8978000,"2022-02-17","TIRT"
102,108,100,104,3524500,"2022-02-18","TIRT"
105,105,101,103,1833200,"2022-02-21","TIRT"
103,103,100,100,1286100,"2022-02-22","TIRT"
94,109,94,102,17162200,"2022-02-23","TIRT"
97,103,97,99,4714200,"2022-02-24","TIRT"
98,116,95,110,78650100,"2022-02-25","TIRT"
111,111,103,103,13161100,"2022-03-01","TIRT"
103,106,101,101,4540100,"2022-03-02","TIRT"
95,105,95,98,4624400,"2022-03-04","TIRT"
93,101,93,96,3666600,"2022-03-07","TIRT"
94,103,94,98,9141500,"2022-03-08","TIRT"
99,99,94,95,2145600,"2022-03-09","TIRT"
95,105,90,103,29230700,"2022-03-10","TIRT"
102,104,100,100,4957300,"2022-03-11","TIRT"
100,102,99,99,2525800,"2022-03-14","TIRT"
97,106,97,99,28239600,"2022-03-15","TIRT"
99,102,98,99,3590700,"2022-03-16","TIRT"
99,100,97,99,3361200,"2022-03-17","TIRT"
99,101,97,97,4985000,"2022-03-18","TIRT"
97,98,96,97,1669000,"2022-03-21","TIRT"
97,99,95,97,1841300,"2022-03-22","TIRT"
97,101,95,96,5609200,"2022-03-23","TIRT"
96,97,94,95,1015200,"2022-03-24","TIRT"
95,96,92,94,1602300,"2022-03-25","TIRT"
96,104,92,95,30664000,"2022-03-28","TIRT"
95,95,92,93,2261900,"2022-03-29","TIRT"
93,95,91,93,1509500,"2022-03-30","TIRT"
93,93,91,92,975700,"2022-03-31","TIRT"
92,104,91,94,52365800,"2022-04-01","TIRT"
89,126,89,126,128385200,"2022-04-04","TIRT"
131,140,118,118,143337200,"2022-04-05","TIRT"
118,119,110,110,21733300,"2022-04-06","TIRT"
104,111,104,107,8071100,"2022-04-07","TIRT"
100,109,100,105,4563000,"2022-04-08","TIRT"
105,107,99,100,8571900,"2022-04-11","TIRT"
94,104,94,99,4539300,"2022-04-12","TIRT"
99,133,99,133,70750900,"2022-04-13","TIRT"
133,152,124,124,170738100,"2022-04-14","TIRT"
124,137,116,116,89594600,"2022-04-18","TIRT"
117,153,112,152,108569300,"2022-04-19","TIRT"
153,181,142,142,307377300,"2022-04-20","TIRT"
135,142,133,133,20080100,"2022-04-21","TIRT"
126,142,124,124,32620500,"2022-04-22","TIRT"
125,143,125,128,39300400,"2022-04-25","TIRT"
127,131,120,120,11740300,"2022-04-26","TIRT"
120,131,115,122,30304100,"2022-04-27","TIRT"
124,133,116,120,45588800,"2022-04-28","TIRT"
120,122,112,112,10256400,"2022-05-09","TIRT"
105,121,105,113,11243600,"2022-05-10","TIRT"
113,115,108,109,8101000,"2022-05-11","TIRT"
102,116,102,107,17418500,"2022-05-12","TIRT"
100,111,100,100,18215600,"2022-05-13","TIRT"
93,100,93,94,9906300,"2022-05-17","TIRT"
89,98,89,96,3653900,"2022-05-18","TIRT"
95,97,92,93,3068800,"2022-05-19","TIRT"
93,98,92,94,4859200,"2022-05-20","TIRT"
95,102,93,96,13121800,"2022-05-23","TIRT"
100,100,95,96,4987400,"2022-05-24","TIRT"
91,99,91,95,2554200,"2022-05-25","TIRT"
90,97,90,94,1844900,"2022-05-27","TIRT"
95,96,94,95,1627400,"2022-05-30","TIRT"
94,95,93,95,1767000,"2022-05-31","TIRT"
93,95,92,92,841000,"2022-06-02","TIRT"
92,93,86,87,5262400,"2022-06-03","TIRT"
93,93,87,89,1228300,"2022-06-06","TIRT"
94,94,87,87,940600,"2022-06-07","TIRT"
91,91,86,87,633400,"2022-06-08","TIRT"
89,92,86,90,3245800,"2022-06-09","TIRT"
90,94,86,88,2170000,"2022-06-10","TIRT"
92,92,82,82,1081200,"2022-06-13","TIRT"
81,82,77,77,950700,"2022-06-14","TIRT"
72,77,72,72,2579800,"2022-06-15","TIRT"
72,72,67,67,2096200,"2022-06-16","TIRT"
64,69,63,63,882700,"2022-06-17","TIRT"
60,63,59,59,754400,"2022-06-20","TIRT"
59,64,55,58,4293800,"2022-06-21","TIRT"
59,59,54,54,3751800,"2022-06-22","TIRT"
54,55,52,52,1081000,"2022-06-23","TIRT"
52,57,52,55,2572700,"2022-06-24","TIRT"
56,56,52,53,1996700,"2022-06-27","TIRT"
55,55,50,51,3630600,"2022-06-28","TIRT"
51,51,50,50,2114700,"2022-06-29","TIRT"
50,50,50,50,1113500,"2022-06-30","TIRT"
50,50,50,50,251700,"2022-07-01","TIRT"
50,50,50,50,98000,"2022-07-04","TIRT"
50,50,50,50,123700,"2022-07-05","TIRT"
50,50,50,50,77300,"2022-07-06","TIRT"
50,50,50,50,191800,"2022-07-07","TIRT"
50,51,50,50,2417100,"2022-07-08","TIRT"
50,51,50,50,4359500,"2022-07-11","TIRT"
50,50,50,50,588700,"2022-07-12","TIRT"
50,50,50,50,291000,"2022-07-13","TIRT"
50,55,50,53,6339700,"2022-07-14","TIRT"
53,58,51,56,10316300,"2022-07-15","TIRT"
57,57,53,54,4034300,"2022-07-18","TIRT"
54,57,52,55,2693700,"2022-07-19","TIRT"
55,55,54,54,753200,"2022-07-20","TIRT"
54,55,53,54,770900,"2022-07-21","TIRT"
54,57,54,54,5823300,"2022-07-22","TIRT"
54,56,53,55,2086200,"2022-07-25","TIRT"
53,56,53,55,4219100,"2022-07-26","TIRT"
55,56,54,55,2219400,"2022-07-27","TIRT"
54,56,54,54,1306600,"2022-07-28","TIRT"
55,55,53,53,1097800,"2022-07-29","TIRT"
54,55,53,53,839500,"2022-08-01","TIRT"
53,54,52,53,1103000,"2022-08-02","TIRT"
53,53,52,52,515500,"2022-08-03","TIRT"
52,53,52,52,700600,"2022-08-04","TIRT"
52,53,51,53,1142900,"2022-08-05","TIRT"
53,56,51,53,6606300,"2022-08-08","TIRT"
54,55,52,52,6361300,"2022-08-09","TIRT"
52,54,52,53,4695800,"2022-08-10","TIRT"
53,54,51,52,6066700,"2022-08-11","TIRT"
52,52,51,52,1429600,"2022-08-12","TIRT"
51,53,51,52,2412700,"2022-08-15","TIRT"
53,53,51,51,1350300,"2022-08-16","TIRT"
51,52,51,51,1265000,"2022-08-18","TIRT"
51,52,50,50,1033900,"2022-08-19","TIRT"
50,52,50,51,3816500,"2022-08-22","TIRT"
51,51,50,50,1484700,"2022-08-23","TIRT"
50,51,50,51,294100,"2022-08-24","TIRT"
51,52,50,51,1430500,"2022-08-25","TIRT"
51,53,50,51,3776400,"2022-08-26","TIRT"
51,53,50,51,3376500,"2022-08-29","TIRT"
52,55,51,52,5403900,"2022-08-30","TIRT"
53,53,51,52,1117900,"2022-08-31","TIRT"
52,53,51,51,1194900,"2022-09-01","TIRT"
51,56,51,56,6044300,"2022-09-02","TIRT"
57,59,53,58,5671200,"2022-09-05","TIRT"
58,58,54,58,3344800,"2022-09-06","TIRT"
58,63,58,63,4359200,"2022-09-07","TIRT"
65,69,59,59,11817400,"2022-09-08","TIRT"
59,63,57,62,7276600,"2022-09-09","TIRT"
63,65,62,63,3927000,"2022-09-12","TIRT"
64,64,62,62,2505200,"2022-09-13","TIRT"
60,64,60,63,3722500,"2022-09-14","TIRT"
63,64,61,62,3338800,"2022-09-15","TIRT"
62,63,61,61,2556600,"2022-09-16","TIRT"
62,63,60,61,2010700,"2022-09-19","TIRT"
61,64,60,63,3105600,"2022-09-20","TIRT"
64,66,62,63,8089000,"2022-09-21","TIRT"
63,63,59,60,3301700,"2022-09-22","TIRT"
61,63,60,61,3088000,"2022-09-23","TIRT"
60,62,60,62,1938000,"2022-09-26","TIRT"
62,62,61,61,179500,"2022-09-27","TIRT"
61,62,60,61,936100,"2022-09-28","TIRT"
61,61,57,57,487400,"2022-09-29","TIRT"
58,58,54,54,1685000,"2022-09-30","TIRT"
53,59,51,59,3315600,"2022-10-03","TIRT"
63,63,55,58,2860400,"2022-10-04","TIRT"
58,60,56,58,859200,"2022-10-05","TIRT"
58,62,58,60,2227900,"2022-10-06","TIRT"
60,61,58,58,127000,"2022-10-07","TIRT"
59,59,57,57,377400,"2022-10-10","TIRT"
58,62,58,60,5127400,"2022-10-11","TIRT"
60,61,58,60,1633500,"2022-10-12","TIRT"
59,60,58,58,767300,"2022-10-13","TIRT"
55,60,54,57,2645900,"2022-10-14","TIRT"
57,60,54,54,1585100,"2022-10-17","TIRT"
54,57,51,54,670200,"2022-10-18","TIRT"
54,57,54,55,232700,"2022-10-19","TIRT"
55,59,54,56,1641500,"2022-10-20","TIRT"
57,59,55,58,1820400,"2022-10-21","TIRT"
58,59,56,57,870000,"2022-10-24","TIRT"
58,59,56,56,238100,"2022-10-25","TIRT"
58,59,56,58,2024600,"2022-10-26","TIRT"
58,59,57,58,1166800,"2022-10-27","TIRT"
57,59,57,58,3201600,"2022-10-28","TIRT"
58,59,57,58,1008400,"2022-10-31","TIRT"
58,59,57,57,258200,"2022-11-01","TIRT"
57,58,56,57,564100,"2022-11-02","TIRT"
56,58,56,56,948800,"2022-11-03","TIRT"
57,57,55,56,396200,"2022-11-04","TIRT"
56,58,55,56,1336700,"2022-11-07","TIRT"
57,57,56,57,131600,"2022-11-08","TIRT"
57,57,55,57,541200,"2022-11-09","TIRT"
57,57,55,56,1106500,"2022-11-10","TIRT"
56,56,55,56,42100,"2022-11-11","TIRT"
56,57,54,55,1209200,"2022-11-14","TIRT"
55,57,55,56,756700,"2022-11-15","TIRT"
56,58,55,56,3181200,"2022-11-16","TIRT"
57,58,55,57,1572700,"2022-11-17","TIRT"
54,58,54,56,3618100,"2022-11-18","TIRT"
56,58,56,57,1546400,"2022-11-21","TIRT"
56,58,56,57,518100,"2022-11-22","TIRT"
57,57,55,56,1337500,"2022-11-23","TIRT"
55,57,54,55,629800,"2022-11-24","TIRT"
56,56,55,55,14700,"2022-11-25","TIRT"
55,56,55,56,34900,"2022-11-28","TIRT"
56,57,55,56,201000,"2022-11-29","TIRT"
56,57,55,56,47800,"2022-11-30","TIRT"
56,56,55,56,122500,"2022-12-01","TIRT"
55,56,53,55,96200,"2022-12-02","TIRT"
56,56,54,54,951300,"2022-12-05","TIRT"
54,56,51,54,3607300,"2022-12-06","TIRT"
53,57,53,55,857900,"2022-12-07","TIRT"
55,55,54,54,132000,"2022-12-08","TIRT"
54,55,53,54,43400,"2022-12-09","TIRT"
54,55,51,53,1870000,"2022-12-12","TIRT"
53,54,52,53,1807100,"2022-12-13","TIRT"
53,54,51,52,2298200,"2022-12-14","TIRT"
52,53,51,51,1710500,"2022-12-15","TIRT"
52,54,51,52,2388500,"2022-12-16","TIRT"
52,53,51,52,2448900,"2022-12-19","TIRT"
52,53,51,52,1141800,"2022-12-20","TIRT"
52,53,50,50,1650200,"2022-12-21","TIRT"
50,51,50,50,415500,"2022-12-22","TIRT"
50,51,50,50,524500,"2022-12-23","TIRT"
51,52,51,51,171400,"2022-12-26","TIRT"
52,52,50,51,221500,"2022-12-27","TIRT"
50,54,50,50,1062700,"2022-12-28","TIRT"
50,53,50,51,145000,"2022-12-29","TIRT"
51,52,50,51,102000,"2022-12-30","TIRT"
51,51,50,50,114100,"2023-01-02","TIRT"
50,51,50,51,338000,"2023-01-03","TIRT"
51,51,50,50,762900,"2023-01-04","TIRT"
50,51,50,50,102800,"2023-01-05","TIRT"
50,51,50,50,13500,"2023-01-06","TIRT"
50,50,50,50,19000,"2023-01-09","TIRT"
50,50,50,50,57100,"2023-01-10","TIRT"
50,50,50,50,269300,"2023-01-11","TIRT"
50,51,50,50,95300,"2023-01-12","TIRT"
50,51,50,50,155300,"2023-01-13","TIRT"
50,51,50,51,38800,"2023-01-16","TIRT"
50,51,50,50,174900,"2023-01-17","TIRT"
50,51,50,51,29800,"2023-01-18","TIRT"
51,51,50,50,158800,"2023-01-19","TIRT"
50,51,50,50,74000,"2023-01-20","TIRT"
50,50,50,50,107000,"2023-01-24","TIRT"
50,50,50,50,59200,"2023-01-25","TIRT"
50,50,50,50,5000,"2023-01-26","TIRT"
51,51,50,50,102600,"2023-01-27","TIRT"
50,51,50,50,132600,"2023-01-30","TIRT"
51,51,50,50,34600,"2023-01-31","TIRT"
50,50,50,50,2700,"2023-02-01","TIRT"
50,50,50,50,600,"2023-02-02","TIRT"
50,50,50,50,500,"2023-02-03","TIRT"
50,50,50,50,600,"2023-02-06","TIRT"
50,50,50,50,7000,"2023-02-07","TIRT"
50,50,50,50,25200,"2023-02-08","TIRT"
50,50,50,50,100,"2023-02-09","TIRT"
50,50,50,50,100,"2023-02-10","TIRT"
50,50,50,50,200,"2023-02-13","TIRT"
50,50,50,50,1200,"2023-02-14","TIRT"
50,50,50,50,100,"2023-02-15","TIRT"
50,50,50,50,100,"2023-02-16","TIRT"
50,50,50,50,300,"2023-02-17","TIRT"
50,50,50,50,1300,"2023-02-20","TIRT"
50,50,50,50,200,"2023-02-21","TIRT"
50,50,50,50,53800,"2023-02-22","TIRT"
50,50,50,50,100,"2023-02-23","TIRT"
50,50,50,50,200,"2023-02-24","TIRT"
50,50,50,50,500,"2023-02-27","TIRT"
50,50,50,50,600,"2023-02-28","TIRT"
50,50,50,50,300,"2023-03-01","TIRT"
50,50,50,50,5000,"2023-03-02","TIRT"
50,50,50,50,500,"2023-03-03","TIRT"
50,50,50,50,100,"2023-03-06","TIRT"
50,50,50,50,300,"2023-03-07","TIRT"
50,50,50,50,3400,"2023-03-08","TIRT"
50,50,50,50,200,"2023-03-09","TIRT"
50,50,50,50,100,"2023-03-10","TIRT"
50,50,50,50,5100,"2023-03-13","TIRT"
50,50,50,50,100,"2023-03-14","TIRT"
50,50,50,50,15500,"2023-03-15","TIRT"
50,50,50,50,200,"2023-03-16","TIRT"
50,50,50,50,0,"2023-03-17","TIRT"
50,50,50,50,200,"2023-03-20","TIRT"
50,50,50,50,0,"2023-03-21","TIRT"
50,50,50,50,0,"2023-03-24","TIRT"
50,50,50,50,50000,"2023-03-27","TIRT"
50,50,50,50,0,"2023-03-28","TIRT"
50,50,50,50,200,"2023-03-29","TIRT"
50,50,50,50,50400,"2023-03-30","TIRT"
50,50,50,50,500,"2023-03-31","TIRT"
50,51,50,50,516500,"2023-04-03","TIRT"
51,51,50,50,21100,"2023-04-04","TIRT"
50,51,50,50,171900,"2023-04-05","TIRT"
50,50,50,50,100,"2023-04-06","TIRT"
50,52,50,50,8900,"2023-04-10","TIRT"
50,50,50,50,100,"2023-04-11","TIRT"
50,50,50,50,2400,"2023-04-12","TIRT"
50,50,50,50,54200,"2023-04-13","TIRT"
50,50,50,50,700,"2023-04-14","TIRT"
50,50,50,50,800,"2023-04-17","TIRT"
50,50,50,50,700,"2023-04-18","TIRT"
50,50,50,50,400,"2023-04-26","TIRT"
50,50,50,50,100,"2023-04-27","TIRT"
50,50,50,50,200,"2023-04-28","TIRT"
50,50,50,50,100,"2023-05-02","TIRT"
50,50,50,50,100,"2023-05-03","TIRT"
50,50,50,50,2000,"2023-05-04","TIRT"
50,50,50,50,4700,"2023-05-05","TIRT"
50,50,50,50,10100,"2023-05-08","TIRT"
50,50,50,50,0,"2023-05-09","TIRT"
50,50,50,50,0,"2023-05-10","TIRT"
50,50,50,50,0,"2023-05-11","TIRT"
50,50,50,50,100,"2023-05-12","TIRT"
50,50,50,50,700,"2023-05-15","TIRT"
50,50,50,50,100,"2023-05-16","TIRT"
50,50,50,50,1200,"2023-05-17","TIRT"
50,50,50,50,200,"2023-05-19","TIRT"
50,50,50,50,40200,"2023-05-22","TIRT"
50,50,50,50,500,"2023-05-23","TIRT"
50,50,50,50,400,"2023-05-24","TIRT"
50,50,50,50,200,"2023-05-25","TIRT"
50,50,50,50,100,"2023-05-26","TIRT"
50,50,50,50,200,"2023-05-29","TIRT"
50,50,50,50,10100,"2023-05-30","TIRT"
50,50,50,50,100,"2023-05-31","TIRT"
50,50,50,50,100,"2023-06-05","TIRT"
50,50,50,50,2900,"2023-06-06","TIRT"
50,50,50,50,100,"2023-06-07","TIRT"
50,50,50,50,100,"2023-06-08","TIRT"
50,50,50,50,1500,"2023-06-09","TIRT"
50,50,50,50,3200,"2023-06-12","TIRT"
50,50,50,50,2500,"2023-06-13","TIRT"
50,50,50,50,3400,"2023-06-14","TIRT"
50,50,50,50,600,"2023-06-15","TIRT"
50,50,50,50,0,"2023-06-16","TIRT"
50,50,50,50,1200,"2023-06-19","TIRT"
50,50,50,50,100,"2023-06-20","TIRT"
50,50,50,50,2000,"2023-06-21","TIRT"
50,50,50,50,393600,"2023-06-22","TIRT"
50,50,50,50,573700,"2023-06-23","TIRT"
50,50,50,50,6000,"2023-06-26","TIRT"
50,50,50,50,1000,"2023-06-27","TIRT"
50,50,50,50,500,"2023-07-03","TIRT"
50,50,50,50,500,"2023-07-04","TIRT"
50,50,50,50,500,"2023-07-05","TIRT"
50,50,50,50,500,"2023-07-06","TIRT"
50,50,50,50,400,"2023-07-07","TIRT"
50,50,50,50,100,"2023-07-10","TIRT"
50,50,50,50,0,"2023-07-11","TIRT"
50,50,50,50,1000,"2023-07-12","TIRT"
50,50,50,50,1000,"2023-07-13","TIRT"
50,50,50,50,2100,"2023-07-14","TIRT"
50,50,50,50,3000,"2023-07-17","TIRT"
50,50,50,50,0,"2023-07-18","TIRT"
50,50,50,50,600,"2023-07-20","TIRT"
50,50,50,50,1000,"2023-07-21","TIRT"
50,50,50,50,0,"2023-07-24","TIRT"
50,50,50,50,0,"2023-07-25","TIRT"
50,50,50,50,200,"2023-07-26","TIRT"
50,50,50,50,3100,"2023-07-27","TIRT"
50,50,50,50,500,"2023-07-28","TIRT"
50,50,50,50,500,"2023-07-31","TIRT"
50,50,50,50,300,"2023-08-01","TIRT"
50,50,50,50,0,"2023-08-02","TIRT"
50,50,50,50,0,"2023-08-03","TIRT"
50,50,50,50,3000,"2023-08-04","TIRT"
50,50,50,50,1000,"2023-08-07","TIRT"
50,50,50,50,600,"2023-08-08","TIRT"
50,50,50,50,100,"2023-08-09","TIRT"
50,50,50,50,0,"2023-08-10","TIRT"
50,50,50,50,0,"2023-08-11","TIRT"
50,50,50,50,0,"2023-08-14","TIRT"
50,50,50,50,100,"2023-08-15","TIRT"
50,50,50,50,0,"2023-08-16","TIRT"
50,50,50,50,0,"2023-08-18","TIRT"
50,50,50,50,0,"2023-08-21","TIRT"
50,50,50,50,500,"2023-08-22","TIRT"
50,50,50,50,0,"2023-08-23","TIRT"
50,50,50,50,0,"2023-08-24","TIRT"
50,50,50,50,500,"2023-08-25","TIRT"
50,50,50,50,0,"2023-08-28","TIRT"
50,50,50,50,2000,"2023-08-29","TIRT"
50,50,50,50,20300,"2023-08-30","TIRT"
50,50,50,50,0,"2023-08-31","TIRT"
50,50,50,50,100,"2023-09-01","TIRT"
50,50,50,50,3500,"2023-09-04","TIRT"
50,50,50,50,400,"2023-09-05","TIRT"
50,50,50,50,2000,"2023-09-06","TIRT"
50,50,50,50,0,"2023-09-07","TIRT"
50,50,50,50,0,"2023-09-08","TIRT"
50,50,50,50,0,"2023-09-11","TIRT"
50,50,50,50,0,"2023-09-12","TIRT"
50,50,50,50,0,"2023-09-13","TIRT"
50,50,50,50,20000,"2023-09-14","TIRT"
50,50,50,50,300,"2023-09-15","TIRT"
50,50,50,50,0,"2023-09-18","TIRT"
50,50,50,50,1800,"2023-09-19","TIRT"
50,50,50,50,500,"2023-09-20","TIRT"
50,50,50,50,500,"2023-09-21","TIRT"
50,50,50,50,0,"2023-09-22","TIRT"
50,50,50,50,0,"2023-09-25","TIRT"
50,50,50,50,500,"2023-09-26","TIRT"
50,50,50,50,0,"2023-09-27","TIRT"
50,50,50,50,0,"2023-09-29","TIRT"
50,50,50,50,300,"2023-10-02","TIRT"
50,50,50,50,0,"2023-10-03","TIRT"
50,50,50,50,100,"2023-10-04","TIRT"
50,50,50,50,0,"2023-10-05","TIRT"
50,50,50,50,3000,"2023-10-06","TIRT"
50,50,50,50,100,"2023-10-09","TIRT"
50,50,50,50,0,"2023-10-10","TIRT"
50,50,50,50,500,"2023-10-11","TIRT"
50,50,50,50,0,"2023-10-12","TIRT"
50,50,50,50,1000,"2023-10-13","TIRT"
50,50,50,50,0,"2023-10-16","TIRT"
50,50,50,50,0,"2023-10-17","TIRT"
50,50,50,50,0,"2023-10-18","TIRT"
50,50,50,50,5700,"2023-10-19","TIRT"
50,50,50,50,500,"2023-10-20","TIRT"
50,50,50,50,0,"2023-10-23","TIRT"
50,50,50,50,100,"2023-10-24","TIRT"
50,52,50,50,313100,"2023-10-25","TIRT"
50,53,50,50,53700,"2023-10-26","TIRT"
50,50,50,50,21000,"2023-10-27","TIRT"
50,50,50,50,100,"2023-10-30","TIRT"
50,50,50,50,0,"2023-10-31","TIRT"
50,50,50,50,0,"2023-11-01","TIRT"
50,50,50,50,3000,"2023-11-02","TIRT"
50,50,50,50,0,"2023-11-03","TIRT"
50,50,50,50,100,"2023-11-06","TIRT"
50,50,50,50,20200,"2023-11-07","TIRT"
50,50,50,50,0,"2023-11-08","TIRT"
50,50,50,50,100,"2023-11-09","TIRT"
50,50,50,50,0,"2023-11-10","TIRT"
50,50,50,50,500,"2023-11-13","TIRT"
50,50,50,50,0,"2023-11-14","TIRT"
50,50,50,50,0,"2023-11-15","TIRT"
50,50,50,50,0,"2023-11-16","TIRT"
50,50,50,50,500,"2023-11-17","TIRT"
50,50,50,50,0,"2023-11-20","TIRT"
50,50,50,50,100,"2023-11-21","TIRT"
50,50,50,50,500,"2023-11-22","TIRT"
50,50,50,50,1000,"2023-11-23","TIRT"
50,50,50,50,100,"2023-11-24","TIRT"
50,50,50,50,1100,"2023-11-27","TIRT"
50,50,50,50,500,"2023-11-28","TIRT"
50,50,50,50,0,"2023-11-29","TIRT"
50,50,50,50,0,"2023-11-30","TIRT"
50,50,50,50,233000,"2023-12-01","TIRT"
50,50,50,50,4000,"2023-12-04","TIRT"
50,52,50,50,34700,"2023-12-05","TIRT"
50,50,50,50,10000,"2023-12-06","TIRT"
50,50,50,50,10100,"2023-12-07","TIRT"
50,50,50,50,0,"2023-12-08","TIRT"
50,50,50,50,13900,"2023-12-11","TIRT"
50,50,50,50,5000,"2023-12-12","TIRT"
50,50,50,50,600,"2023-12-13","TIRT"
50,50,50,50,100,"2023-12-14","TIRT"
50,50,50,50,0,"2023-12-15","TIRT"
50,50,50,50,0,"2023-12-18","TIRT"
50,50,50,50,0,"2023-12-19","TIRT"
50,50,50,50,200,"2023-12-20","TIRT"
50,50,50,50,600,"2023-12-21","TIRT"
50,50,50,50,500,"2023-12-22","TIRT"
50,50,50,50,500,"2023-12-27","TIRT"
50,50,50,50,600,"2023-12-28","TIRT"
50,50,50,50,100,"2023-12-29","TIRT"
50,50,50,50,500,"2024-01-02","TIRT"
50,50,50,50,1100,"2024-01-03","TIRT"
50,50,50,50,157300,"2024-01-04","TIRT"
50,50,50,50,89300,"2024-01-05","TIRT"
50,50,50,50,3000,"2024-01-08","TIRT"
50,50,50,50,111000,"2024-01-09","TIRT"
50,50,50,50,14700,"2024-01-10","TIRT"
50,50,50,50,1700,"2024-01-11","TIRT"
50,50,50,50,1000,"2024-01-12","TIRT"
50,50,50,50,0,"2024-01-15","TIRT"
50,50,50,50,1800,"2024-01-16","TIRT"
50,50,50,50,0,"2024-01-17","TIRT"
50,50,50,50,0,"2024-01-18","TIRT"
50,50,50,50,0,"2024-01-19","TIRT"
50,50,50,50,0,"2024-01-22","TIRT"
50,50,50,50,100,"2024-01-23","TIRT"
50,50,50,50,0,"2024-01-24","TIRT"
50,50,50,50,500,"2024-01-25","TIRT"
50,50,50,50,300,"2024-01-26","TIRT"
50,50,50,50,0,"2024-01-29","TIRT"
50,50,50,50,0,"2024-01-30","TIRT"
50,50,50,50,0,"2024-01-31","TIRT"
50,50,50,50,600,"2024-02-01","TIRT"
50,50,50,50,3000,"2024-02-02","TIRT"
50,50,50,50,500,"2024-02-05","TIRT"
50,50,50,50,0,"2024-02-06","TIRT"
50,50,50,50,0,"2024-02-07","TIRT"
50,50,50,50,0,"2024-02-12","TIRT"
50,50,50,50,0,"2024-02-13","TIRT"
50,50,50,50,0,"2024-02-15","TIRT"
50,50,50,50,0,"2024-02-16","TIRT"
50,50,50,50,0,"2024-02-19","TIRT"
50,50,50,50,0,"2024-02-20","TIRT"
50,50,50,50,0,"2024-02-21","TIRT"
50,50,50,50,0,"2024-02-22","TIRT"
50,50,50,50,0,"2024-02-23","TIRT"
50,50,50,50,0,"2024-02-26","TIRT"
50,50,50,50,3000,"2024-02-27","TIRT"
50,50,50,50,0,"2024-02-28","TIRT"
50,50,50,50,0,"2024-02-29","TIRT"
50,50,50,50,0,"2024-03-01","TIRT"
50,50,50,50,0,"2024-03-04","TIRT"
50,50,50,50,0,"2024-03-05","TIRT"
50,50,50,50,0,"2024-03-06","TIRT"
50,50,50,50,0,"2024-03-07","TIRT"
50,50,50,50,0,"2024-03-08","TIRT"
50,50,50,50,0,"2024-03-13","TIRT"
50,50,50,50,0,"2024-03-14","TIRT"
50,50,50,50,0,"2024-03-15","TIRT"
50,50,50,50,0,"2024-03-18","TIRT"
50,50,50,50,0,"2024-03-19","TIRT"
50,50,50,50,0,"2024-03-20","TIRT"
50,50,50,50,0,"2024-03-21","TIRT"
50,50,50,50,0,"2024-03-22","TIRT"
45,45,45,45,3200,"2024-03-25","TIRT"
41,41,41,41,200,"2024-03-26","TIRT"
37,37,37,37,70000,"2024-03-27","TIRT"
34,34,34,34,86400,"2024-03-28","TIRT"
31,31,31,31,54000,"2024-04-01","TIRT"
28,28,28,28,16900,"2024-04-02","TIRT"
26,26,26,26,10300,"2024-04-03","TIRT"
24,24,24,24,23700,"2024-04-04","TIRT"
22,22,22,22,13200,"2024-04-05","TIRT"
20,20,20,20,4800,"2024-04-16","TIRT"
19,19,18,18,481100,"2024-04-17","TIRT"
17,17,17,17,21300,"2024-04-18","TIRT"
17,17,16,16,13000,"2024-04-19","TIRT"
16,16,15,15,13100,"2024-04-22","TIRT"
15,15,14,14,13100,"2024-04-23","TIRT"
13,13,13,13,1408400,"2024-04-24","TIRT"
12,14,12,14,207100,"2024-04-25","TIRT"
13,13,13,13,1132700,"2024-04-26","TIRT"
12,14,12,14,254900,"2024-04-29","TIRT"
14,15,14,15,147300,"2024-04-30","TIRT"
15,16,15,16,153200,"2024-05-02","TIRT"
16,16,16,16,320000,"2024-05-03","TIRT"
16,17,16,17,24300,"2024-05-06","TIRT"
17,17,16,17,386200,"2024-05-07","TIRT"
17,17,17,17,500,"2024-05-08","TIRT"
17,17,17,17,100,"2024-05-13","TIRT"
17,18,17,18,60200,"2024-05-14","TIRT"
18,18,18,18,100100,"2024-05-15","TIRT"
18,18,17,18,106500,"2024-05-16","TIRT"
18,19,18,19,85200,"2024-05-17","TIRT"
20,20,20,20,80900,"2024-05-20","TIRT"
20,22,20,22,105100,"2024-05-21","TIRT"
22,24,22,24,102500,"2024-05-22","TIRT"
24,26,24,26,28900,"2024-05-27","TIRT"
26,28,26,28,17100,"2024-05-28","TIRT"
30,30,30,30,142200,"2024-05-29","TIRT"
33,33,33,33,215600,"2024-05-30","TIRT"
33,36,33,36,535100,"2024-05-31","TIRT"
36,36,33,33,609100,"2024-06-03","TIRT"
33,33,33,33,5100,"2024-06-04","TIRT"
31,31,30,30,1158500,"2024-06-05","TIRT"
27,27,27,27,2005700,"2024-06-06","TIRT"
27,27,27,27,200,"2024-06-07","TIRT"
26,26,26,26,41600,"2024-06-10","TIRT"
24,24,24,24,25900,"2024-06-11","TIRT"
22,22,22,22,100,"2024-06-12","TIRT"
20,20,20,20,10200,"2024-06-13","TIRT"
18,18,18,18,20200,"2024-06-14","TIRT"
17,17,17,17,1700,"2024-06-19","TIRT"
16,16,16,16,207300,"2024-06-20","TIRT"
15,15,15,15,6200,"2024-06-21","TIRT"
14,14,14,14,235300,"2024-06-24","TIRT"
15,15,15,15,267400,"2024-06-25","TIRT"
16,16,14,16,172600,"2024-06-26","TIRT"
17,17,15,15,66800,"2024-06-27","TIRT"
15,16,14,16,737700,"2024-06-28","TIRT"
17,17,15,15,11900,"2024-07-01","TIRT"
14,16,14,16,1032100,"2024-07-02","TIRT"
16,17,15,17,977100,"2024-07-03","TIRT"
16,16,16,16,800,"2024-07-04","TIRT"
17,17,17,17,29100,"2024-07-05","TIRT"
17,17,17,17,34400,"2024-07-08","TIRT"
17,17,17,17,6300,"2024-07-09","TIRT"
16,16,16,16,32900,"2024-07-10","TIRT"
16,16,16,16,205300,"2024-07-11","TIRT"
17,17,16,17,466900,"2024-07-12","TIRT"
17,18,17,18,368900,"2024-07-15","TIRT"
18,18,18,18,2500,"2024-07-16","TIRT"
19,19,18,19,50700,"2024-07-17","TIRT"
20,20,20,20,4600,"2024-07-18","TIRT"
22,22,22,22,228700,"2024-07-19","TIRT"
24,24,24,24,174300,"2024-07-22","TIRT"
25,26,25,26,80800,"2024-07-23","TIRT"
26,26,26,26,76200,"2024-07-24","TIRT"
28,28,27,27,2600,"2024-07-25","TIRT"
25,25,25,25,28200,"2024-07-26","TIRT"
25,25,25,25,3100,"2024-07-29","TIRT"
23,23,23,23,20500,"2024-07-30","TIRT"
23,23,22,22,2600,"2024-07-31","TIRT"
22,22,22,22,2500,"2024-08-01","TIRT"
22,22,22,22,0,"2024-08-02","TIRT"
22,22,20,20,34200,"2024-08-05","TIRT"
20,20,19,19,56100,"2024-08-06","TIRT"
18,20,18,20,100200,"2024-08-07","TIRT"
20,22,20,22,10000,"2024-08-08","TIRT"
24,24,24,24,3504600,"2024-08-09","TIRT"
26,26,26,26,453400,"2024-08-12","TIRT"
27,28,27,28,846400,"2024-08-13","TIRT"
30,30,30,30,295800,"2024-08-14","TIRT"
33,33,33,33,487600,"2024-08-15","TIRT"
36,36,36,36,924600,"2024-08-16","TIRT"
39,39,39,39,1064200,"2024-08-19","TIRT"
42,42,42,42,228100,"2024-08-20","TIRT"
46,46,46,46,535800,"2024-08-21","TIRT"
50,50,50,50,2665100,"2024-08-22","TIRT"
55,55,55,55,5372100,"2024-08-23","TIRT"
60,60,60,60,4142000,"2024-08-26","TIRT"
66,66,66,66,1188700,"2024-08-27","TIRT"
72,72,72,72,779600,"2024-08-28","TIRT"
79,79,79,79,875300,"2024-08-29","TIRT"
86,86,86,86,11332200,"2024-08-30","TIRT"
94,94,91,91,65420200,"2024-09-02","TIRT"
82,82,82,82,5635800,"2024-09-03","TIRT"
82,90,82,90,7308400,"2024-09-04","TIRT"
90,90,81,81,23557900,"2024-09-05","TIRT"
73,73,73,73,2670000,"2024-09-06","TIRT"
66,66,66,66,122400,"2024-09-09","TIRT"
60,60,60,60,60300,"2024-09-10","TIRT"
54,54,54,54,640000,"2024-09-11","TIRT"
49,50,49,50,1453600,"2024-09-12","TIRT"
45,45,45,45,705400,"2024-09-13","TIRT"
41,41,41,41,495000,"2024-09-17","TIRT"
37,37,37,37,421200,"2024-09-18","TIRT"
34,34,34,34,704800,"2024-09-19","TIRT"
31,34,31,31,6879800,"2024-09-20","TIRT"
28,34,28,34,6297400,"2024-09-23","TIRT"
37,37,37,37,6160200,"2024-09-24","TIRT"
40,40,40,40,3355800,"2024-09-25","TIRT"
36,40,36,39,520400,"2024-09-26","TIRT"
38,38,36,36,662500,"2024-09-27","TIRT"
36,36,34,34,323500,"2024-09-30","TIRT"
34,34,33,34,173000,"2024-10-01","TIRT"
33,33,31,31,1319600,"2024-10-02","TIRT"
30,30,29,30,194700,"2024-10-03","TIRT"
30,30,28,29,267500,"2024-10-04","TIRT"
28,28,28,28,172400,"2024-10-07","TIRT"
28,28,26,26,415800,"2024-10-08","TIRT"
26,26,24,24,1086600,"2024-10-09","TIRT"
22,22,22,22,508900,"2024-10-10","TIRT"
22,24,22,24,7839500,"2024-10-11","TIRT"
24,26,24,25,660300,"2024-10-14","TIRT"
25,27,25,27,918200,"2024-10-15","TIRT"
29,29,25,25,1888600,"2024-10-16","TIRT"
24,24,23,23,876600,"2024-10-17","TIRT"
25,25,21,22,4119300,"2024-10-18","TIRT"
22,23,22,23,713600,"2024-10-21","TIRT"
23,24,23,24,995100,"2024-10-22","TIRT"
26,26,25,25,1055300,"2024-10-23","TIRT"
26,26,26,26,229800,"2024-10-24","TIRT"
26,26,26,26,44700,"2024-10-25","TIRT"
27,27,26,27,2127300,"2024-10-28","TIRT"
28,28,28,28,85400,"2024-10-29","TIRT"
28,28,27,28,140400,"2024-10-30","TIRT"
28,28,26,27,606300,"2024-10-31","TIRT"
27,27,26,26,295600,"2024-11-01","TIRT"