"Open","High","Low","Close","Volume","Date","Emiten"
97.7393646240234,101.648941040039,78.1914901733398,97.7393646240234,20406311,"2011-07-12","TIFA"
121.196815490723,121.196815490723,97.7393646240234,121.196815490723,97007995,"2011-07-13","TIFA"
117.287239074707,140.744689941406,111.422874450684,117.287239074707,98632212,"2011-07-14","TIFA"
113.377662658691,121.196815490723,111.422874450684,113.377662658691,2473414,"2011-07-15","TIFA"
113.377662658691,113.377662658691,107.513305664062,113.377662658691,4630938,"2011-07-18","TIFA"
113.377662658691,117.287239074707,111.422874450684,113.377662658691,6532679,"2011-07-19","TIFA"
121.196815490723,125.106391906738,115.332450866699,121.196815490723,8855183,"2011-07-20","TIFA"
119.242027282715,119.242027282715,119.242027282715,119.242027282715,4758829,"2011-07-21","TIFA"
127.061172485352,127.061172485352,121.196815490723,127.061172485352,10449985,"2011-07-22","TIFA"
134.880325317383,140.744689941406,127.061172485352,134.880325317383,26124325,"2011-07-25","TIFA"
168.111709594727,168.111709594727,134.880325317383,168.111709594727,77869084,"2011-07-26","TIFA"
140.744689941406,177.885650634766,138.789901733398,140.744689941406,218328097,"2011-07-27","TIFA"
136.835113525391,144.654266357422,136.835113525391,136.835113525391,2910802,"2011-07-28","TIFA"
134.880325317383,136.835113525391,132.925537109375,134.880325317383,2038584,"2011-07-29","TIFA"
138.789901733398,146.60905456543,134.880325317383,138.789901733398,4981360,"2011-08-01","TIFA"
138.789901733398,144.654266357422,134.880325317383,138.789901733398,4418639,"2011-08-02","TIFA"
134.880325317383,138.789901733398,132.925537109375,134.880325317383,1452843,"2011-08-03","TIFA"
140.744689941406,142.699478149414,134.880325317383,140.744689941406,18737332,"2011-08-04","TIFA"
121.196815490723,136.835113525391,121.196815490723,121.196815490723,3284244,"2011-08-05","TIFA"
111.422874450684,117.287239074707,97.7393646240234,111.422874450684,1469469,"2011-08-08","TIFA"
111.422874450684,117.287239074707,93.8297882080078,111.422874450684,1932435,"2011-08-09","TIFA"
117.287239074707,121.196815490723,113.377662658691,117.287239074707,2854530,"2011-08-10","TIFA"
113.377662658691,119.242027282715,113.377662658691,113.377662658691,3161469,"2011-08-11","TIFA"
115.332450866699,119.242027282715,113.377662658691,115.332450866699,8127482,"2011-08-12","TIFA"
117.287239074707,117.287239074707,115.332450866699,117.287239074707,837687,"2011-08-15","TIFA"
123.15160369873,127.061172485352,115.332450866699,123.15160369873,9291292,"2011-08-16","TIFA"
125.106391906738,148.563842773438,123.15160369873,125.106391906738,104631586,"2011-08-18","TIFA"
117.287239074707,127.061172485352,115.332450866699,117.287239074707,5533850,"2011-08-19","TIFA"
117.287239074707,125.106391906738,115.332450866699,117.287239074707,9852734,"2011-08-22","TIFA"
117.287239074707,117.287239074707,111.422874450684,117.287239074707,723863,"2011-08-23","TIFA"
111.422874450684,117.287239074707,111.422874450684,111.422874450684,973251,"2011-08-24","TIFA"
111.422874450684,117.287239074707,109.468086242676,111.422874450684,1020571,"2011-08-25","TIFA"
109.468086242676,113.377662658691,105.558517456055,109.468086242676,1083238,"2011-08-26","TIFA"
107.513305664062,113.377662658691,97.7393646240234,107.513305664062,3624435,"2011-09-05","TIFA"
101.648941040039,109.468086242676,101.648941040039,101.648941040039,2720244,"2011-09-06","TIFA"
107.513305664062,107.513305664062,99.6941528320312,107.513305664062,879891,"2011-09-07","TIFA"
103.603729248047,107.513305664062,103.603729248047,103.603729248047,507727,"2011-09-08","TIFA"
103.603729248047,105.558517456055,101.648941040039,103.603729248047,877333,"2011-09-09","TIFA"
103.603729248047,105.558517456055,99.6941528320312,103.603729248047,1149741,"2011-09-12","TIFA"
105.558517456055,105.558517456055,101.648941040039,105.558517456055,88244,"2011-09-13","TIFA"
101.648941040039,103.603729248047,99.6941528320312,101.648941040039,665033,"2011-09-14","TIFA"
105.558517456055,105.558517456055,97.7393646240234,105.558517456055,415646,"2011-09-15","TIFA"
107.513305664062,107.513305664062,101.648941040039,107.513305664062,1246938,"2011-09-16","TIFA"
103.603729248047,103.603729248047,99.6941528320312,103.603729248047,52435,"2011-09-19","TIFA"
103.603729248047,103.603729248047,97.7393646240234,103.603729248047,814666,"2011-09-20","TIFA"
93.8297882080078,103.603729248047,93.8297882080078,93.8297882080078,202068,"2011-09-21","TIFA"
74.2819213867188,93.8297882080078,72.3271331787109,74.2819213867188,479591,"2011-09-22","TIFA"
77.4095764160156,78.1914901733398,70.3723449707031,77.4095764160156,228925,"2011-09-23","TIFA"
70.763298034668,78.1914901733398,70.763298034668,70.763298034668,488544,"2011-09-26","TIFA"
78.1914901733398,78.1914901733398,74.2819213867188,78.1914901733398,141959,"2011-09-27","TIFA"
75.4547882080078,80.1462783813477,74.2819213867188,75.4547882080078,111265,"2011-09-28","TIFA"
76.236701965332,76.236701965332,76.236701965332,76.236701965332,2557,"2011-09-29","TIFA"
75.8457489013672,82.1010665893555,75.8457489013672,75.8457489013672,295428,"2011-09-30","TIFA"
66.4627685546875,75.4547882080078,66.4627685546875,66.4627685546875,138122,"2011-10-03","TIFA"
67.6356430053711,68.4175567626953,62.1622352600098,67.6356430053711,138122,"2011-10-04","TIFA"
62.5531921386719,70.3723449707031,59.4255332946777,62.5531921386719,10231,"2011-10-05","TIFA"
72.3271331787109,77.800537109375,64.5079803466797,72.3271331787109,373442,"2011-10-06","TIFA"
72.3271331787109,74.2819213867188,68.4175567626953,72.3271331787109,44761,"2011-10-07","TIFA"
71.9361724853516,72.3271331787109,69.1994705200195,71.9361724853516,8952,"2011-10-10","TIFA"
66.8537292480469,74.2819213867188,66.8537292480469,66.8537292480469,1052544,"2011-10-11","TIFA"
70.3723449707031,71.1542587280273,68.0265960693359,70.3723449707031,704680,"2011-10-12","TIFA"
71.9361724853516,74.2819213867188,68.8085174560547,71.9361724853516,615156,"2011-10-13","TIFA"
72.3271331787109,73.1090469360352,68.8085174560547,72.3271331787109,107428,"2011-10-14","TIFA"
73.8909606933594,77.800537109375,70.3723449707031,73.8909606933594,768625,"2011-10-17","TIFA"
74.2819213867188,76.236701965332,71.1542587280273,74.2819213867188,538421,"2011-10-18","TIFA"
75.4547882080078,78.1914901733398,72.7180862426758,75.4547882080078,141959,"2011-10-19","TIFA"
74.2819213867188,78.1914901733398,74.2819213867188,74.2819213867188,81850,"2011-10-20","TIFA"
74.2819213867188,77.800537109375,74.2819213867188,74.2819213867188,15346,"2011-10-21","TIFA"
75.063835144043,75.4547882080078,73.8909606933594,75.063835144043,420761,"2011-10-24","TIFA"
75.4547882080078,76.236701965332,75.4547882080078,75.4547882080078,457850,"2011-10-25","TIFA"
75.063835144043,75.8457489013672,74.2819213867188,75.063835144043,1475863,"2011-10-26","TIFA"
89.9202194213867,89.9202194213867,75.4547882080078,89.9202194213867,9854013,"2011-10-27","TIFA"
86.0106430053711,99.6941528320312,86.0106430053711,86.0106430053711,13546230,"2011-10-28","TIFA"
80.1462783813477,87.9654312133789,78.1914901733398,80.1462783813477,828734,"2011-10-31","TIFA"
78.1914901733398,80.1462783813477,76.6276626586914,78.1914901733398,360653,"2011-11-01","TIFA"
78.1914901733398,80.1462783813477,74.2819213867188,78.1914901733398,689333,"2011-11-02","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,1493768,"2011-11-03","TIFA"
80.1462783813477,91.8750076293945,80.1462783813477,80.1462783813477,11290230,"2011-11-04","TIFA"
80.1462783813477,82.1010665893555,80.1462783813477,80.1462783813477,241714,"2011-11-07","TIFA"
80.1462783813477,84.0558547973633,80.1462783813477,80.1462783813477,3629550,"2011-11-08","TIFA"
80.1462783813477,82.1010665893555,78.1914901733398,80.1462783813477,2703618,"2011-11-09","TIFA"
78.1914901733398,80.1462783813477,76.6276626586914,78.1914901733398,859428,"2011-11-10","TIFA"
80.1462783813477,82.1010665893555,80.1462783813477,80.1462783813477,813387,"2011-11-11","TIFA"
80.1462783813477,82.1010665893555,80.1462783813477,80.1462783813477,1613986,"2011-11-14","TIFA"
82.1010665893555,86.0106430053711,80.1462783813477,82.1010665893555,9469060,"2011-11-15","TIFA"
82.1010665893555,82.1010665893555,80.1462783813477,82.1010665893555,109986,"2011-11-16","TIFA"
82.1010665893555,82.1010665893555,80.1462783813477,82.1010665893555,1597360,"2011-11-17","TIFA"
80.1462783813477,80.1462783813477,80.1462783813477,80.1462783813477,516680,"2011-11-18","TIFA"
80.1462783813477,80.1462783813477,80.1462783813477,80.1462783813477,2601305,"2011-11-21","TIFA"
80.1462783813477,82.1010665893555,80.1462783813477,80.1462783813477,858149,"2011-11-22","TIFA"
80.1462783813477,80.1462783813477,80.1462783813477,80.1462783813477,95918,"2011-11-23","TIFA"
86.0106430053711,87.9654312133789,80.1462783813477,86.0106430053711,824897,"2011-11-24","TIFA"
84.0558547973633,89.9202194213867,84.0558547973633,84.0558547973633,734095,"2011-11-25","TIFA"
84.0558547973633,84.0558547973633,84.0558547973633,84.0558547973633,938721,"2011-11-28","TIFA"
80.1462783813477,97.7393646240234,77.800537109375,80.1462783813477,71942608,"2011-11-29","TIFA"
75.4547882080078,82.1010665893555,74.6728744506836,75.4547882080078,1443891,"2011-11-30","TIFA"
75.4547882080078,75.4547882080078,75.4547882080078,75.4547882080078,0,"2011-12-01","TIFA"
72.3271331787109,73.1090469360352,71.5452194213867,72.3271331787109,647129,"2011-12-02","TIFA"
70.763298034668,74.2819213867188,70.763298034668,70.763298034668,269850,"2011-12-05","TIFA"
74.2819213867188,74.2819213867188,71.9361724853516,74.2819213867188,1069170,"2011-12-06","TIFA"
74.2819213867188,74.2819213867188,70.763298034668,74.2819213867188,191836,"2011-12-07","TIFA"
73.8909606933594,74.2819213867188,71.9361724853516,73.8909606933594,309496,"2011-12-08","TIFA"
72.3271331787109,72.3271331787109,71.1542587280273,72.3271331787109,281360,"2011-12-09","TIFA"
72.3271331787109,72.3271331787109,71.5452194213867,72.3271331787109,138122,"2011-12-12","TIFA"
71.1542587280273,73.5,71.1542587280273,71.1542587280273,147074,"2011-12-13","TIFA"
71.9361724853516,71.9361724853516,71.1542587280273,71.9361724853516,163700,"2011-12-14","TIFA"
71.9361724853516,73.8909606933594,71.5452194213867,71.9361724853516,695727,"2011-12-15","TIFA"
78.1914901733398,87.9654312133789,71.9361724853516,78.1914901733398,20682556,"2011-12-16","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,78.1914901733398,164979,"2011-12-19","TIFA"
82.1010665893555,82.1010665893555,78.1914901733398,82.1010665893555,2101251,"2011-12-20","TIFA"
78.1914901733398,86.0106430053711,76.236701965332,78.1914901733398,22490937,"2011-12-21","TIFA"
78.1914901733398,82.1010665893555,77.0186233520508,78.1914901733398,709795,"2011-12-22","TIFA"
78.1914901733398,82.1010665893555,77.800537109375,78.1914901733398,466802,"2011-12-23","TIFA"
77.800537109375,77.800537109375,77.800537109375,77.800537109375,3836,"2011-12-27","TIFA"
77.4095764160156,78.1914901733398,77.4095764160156,77.4095764160156,383673,"2011-12-28","TIFA"
78.1914901733398,78.1914901733398,76.6276626586914,78.1914901733398,58829,"2011-12-29","TIFA"
78.1914901733398,78.1914901733398,76.6276626586914,78.1914901733398,10231,"2011-12-30","TIFA"
76.6276626586914,77.800537109375,74.2819213867188,76.6276626586914,173931,"2012-01-02","TIFA"
77.4095764160156,80.1462783813477,76.236701965332,77.4095764160156,154748,"2012-01-03","TIFA"
78.1914901733398,78.1914901733398,76.6276626586914,78.1914901733398,103591,"2012-01-04","TIFA"
76.236701965332,78.1914901733398,75.8457489013672,76.236701965332,130448,"2012-01-05","TIFA"
80.1462783813477,84.0558547973633,76.6276626586914,80.1462783813477,2000217,"2012-01-06","TIFA"
78.1914901733398,80.1462783813477,75.8457489013672,78.1914901733398,668870,"2012-01-09","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,78.1914901733398,597251,"2012-01-10","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,78.1914901733398,72897,"2012-01-11","TIFA"
80.1462783813477,82.1010665893555,77.0186233520508,80.1462783813477,1506557,"2012-01-12","TIFA"
77.800537109375,78.1914901733398,77.800537109375,77.800537109375,7,"2012-01-13","TIFA"
80.1462783813477,80.1462783813477,77.800537109375,80.1462783813477,262176,"2012-01-16","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,78.1914901733398,313333,"2012-01-17","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,17904,"2012-01-18","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,78.1914901733398,388789,"2012-01-19","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,78.1914901733398,139401,"2012-01-20","TIFA"
78.1914901733398,82.1010665893555,78.1914901733398,78.1914901733398,30693,"2012-01-24","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,78.1914901733398,217414,"2012-01-25","TIFA"
82.1010665893555,82.1010665893555,80.1462783813477,82.1010665893555,216136,"2012-01-26","TIFA"
82.1010665893555,82.1010665893555,82.1010665893555,82.1010665893555,1278,"2012-01-27","TIFA"
78.1914901733398,82.1010665893555,78.1914901733398,78.1914901733398,469360,"2012-01-30","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,227646,"2012-01-31","TIFA"
82.1010665893555,82.1010665893555,78.1914901733398,82.1010665893555,21741,"2012-02-01","TIFA"
78.1914901733398,84.0558547973633,78.1914901733398,78.1914901733398,688054,"2012-02-02","TIFA"
82.1010665893555,84.0558547973633,78.1914901733398,82.1010665893555,1225197,"2012-02-03","TIFA"
84.0558547973633,84.0558547973633,82.1010665893555,84.0558547973633,1885115,"2012-02-06","TIFA"
84.0558547973633,84.0558547973633,82.1010665893555,84.0558547973633,597251,"2012-02-07","TIFA"
84.0558547973633,86.0106430053711,84.0558547973633,84.0558547973633,430993,"2012-02-08","TIFA"
84.0558547973633,86.0106430053711,84.0558547973633,84.0558547973633,391346,"2012-02-09","TIFA"
86.0106430053711,86.0106430053711,84.0558547973633,86.0106430053711,1301931,"2012-02-10","TIFA"
107.513305664062,107.513305664062,84.0558547973633,107.513305664062,98471069,"2012-02-13","TIFA"
101.648941040039,117.287239074707,93.8297882080078,101.648941040039,41368950,"2012-02-14","TIFA"
95.7845764160156,103.603729248047,93.8297882080078,95.7845764160156,15831645,"2012-02-15","TIFA"
95.7845764160156,99.6941528320312,91.8750076293945,95.7845764160156,10955155,"2012-02-16","TIFA"
93.8297882080078,101.648941040039,91.8750076293945,93.8297882080078,24512896,"2012-02-17","TIFA"
93.8297882080078,97.7393646240234,91.8750076293945,93.8297882080078,7573713,"2012-02-20","TIFA"
93.8297882080078,95.7845764160156,91.8750076293945,93.8297882080078,4742203,"2012-02-21","TIFA"
93.8297882080078,95.7845764160156,91.8750076293945,93.8297882080078,2014285,"2012-02-22","TIFA"
91.8750076293945,91.8750076293945,89.9202194213867,91.8750076293945,1248217,"2012-02-23","TIFA"
87.9654312133789,91.8750076293945,84.0558547973633,87.9654312133789,2585959,"2012-02-24","TIFA"
87.9654312133789,89.9202194213867,87.9654312133789,87.9654312133789,1060217,"2012-02-27","TIFA"
89.9202194213867,93.8297882080078,87.9654312133789,89.9202194213867,13408108,"2012-02-28","TIFA"
87.9654312133789,101.648941040039,87.9654312133789,87.9654312133789,7480353,"2012-02-29","TIFA"
86.0106430053711,91.8750076293945,86.0106430053711,86.0106430053711,5156571,"2012-03-01","TIFA"
86.0106430053711,89.9202194213867,86.0106430053711,86.0106430053711,2741986,"2012-03-02","TIFA"
86.0106430053711,87.9654312133789,86.0106430053711,86.0106430053711,989877,"2012-03-05","TIFA"
86.0106430053711,89.9202194213867,84.0558547973633,86.0106430053711,2216353,"2012-03-06","TIFA"
82.1010665893555,86.0106430053711,80.1462783813477,82.1010665893555,768625,"2012-03-07","TIFA"
82.1010665893555,84.0558547973633,82.1010665893555,82.1010665893555,351700,"2012-03-08","TIFA"
82.1010665893555,86.0106430053711,80.1462783813477,82.1010665893555,5,"2012-03-09","TIFA"
84.0558547973633,84.0558547973633,82.1010665893555,84.0558547973633,136843,"2012-03-12","TIFA"
84.0558547973633,84.0558547973633,82.1010665893555,84.0558547973633,46040,"2012-03-13","TIFA"
84.0558547973633,84.0558547973633,82.1010665893555,84.0558547973633,391346,"2012-03-14","TIFA"
82.1010665893555,84.0558547973633,82.1010665893555,82.1010665893555,1524462,"2012-03-15","TIFA"
82.1010665893555,84.0558547973633,82.1010665893555,82.1010665893555,323564,"2012-03-16","TIFA"
82.1010665893555,82.1010665893555,80.1462783813477,82.1010665893555,194394,"2012-03-19","TIFA"
84.0558547973633,84.0558547973633,80.1462783813477,84.0558547973633,2025795,"2012-03-20","TIFA"
82.1010665893555,84.0558547973633,82.1010665893555,82.1010665893555,750721,"2012-03-21","TIFA"
82.1010665893555,86.0106430053711,82.1010665893555,82.1010665893555,3075782,"2012-03-22","TIFA"
84.0558547973633,84.0558547973633,82.1010665893555,84.0558547973633,425877,"2012-03-26","TIFA"
84.0558547973633,84.0558547973633,82.1010665893555,84.0558547973633,456571,"2012-03-27","TIFA"
82.1010665893555,86.0106430053711,82.1010665893555,82.1010665893555,1065333,"2012-03-28","TIFA"
86.0106430053711,86.0106430053711,82.1010665893555,86.0106430053711,1763618,"2012-03-29","TIFA"
86.0106430053711,86.0106430053711,82.1010665893555,86.0106430053711,199510,"2012-03-30","TIFA"
86.0106430053711,87.9654312133789,84.0558547973633,86.0106430053711,1656190,"2012-04-02","TIFA"
86.0106430053711,86.0106430053711,86.0106430053711,86.0106430053711,0,"2012-04-03","TIFA"
91.8750076293945,91.8750076293945,86.0106430053711,91.8750076293945,3546421,"2012-04-04","TIFA"
87.9654312133789,97.7393646240234,86.0106430053711,87.9654312133789,15170448,"2012-04-05","TIFA"
86.0106430053711,89.9202194213867,86.0106430053711,86.0106430053711,264734,"2012-04-09","TIFA"
87.9654312133789,89.9202194213867,86.0106430053711,87.9654312133789,254503,"2012-04-10","TIFA"
86.0106430053711,86.0106430053711,84.0558547973633,86.0106430053711,57551,"2012-04-11","TIFA"
87.9654312133789,87.9654312133789,84.0558547973633,87.9654312133789,992435,"2012-04-12","TIFA"
86.0106430053711,87.9654312133789,86.0106430053711,86.0106430053711,514122,"2012-04-13","TIFA"
87.9654312133789,87.9654312133789,86.0106430053711,87.9654312133789,156027,"2012-04-16","TIFA"
87.9654312133789,89.9202194213867,86.0106430053711,87.9654312133789,543537,"2012-04-17","TIFA"
87.9654312133789,87.9654312133789,87.9654312133789,87.9654312133789,543537,"2012-04-18","TIFA"
91.8750076293945,93.8297882080078,87.9654312133789,91.8750076293945,1002666,"2012-04-19","TIFA"
97.7393646240234,101.648941040039,93.8297882080078,97.7393646240234,14557849,"2012-04-20","TIFA"
97.7393646240234,97.7393646240234,95.7845764160156,97.7393646240234,6563373,"2012-04-23","TIFA"
101.648941040039,111.422874450684,97.7393646240234,101.648941040039,48098582,"2012-04-24","TIFA"
101.648941040039,103.603729248047,101.648941040039,101.648941040039,2144734,"2012-04-25","TIFA"
101.648941040039,103.603729248047,101.648941040039,101.648941040039,1048707,"2012-04-26","TIFA"
103.603729248047,105.558517456055,101.648941040039,103.603729248047,18624788,"2012-04-27","TIFA"
107.513305664062,113.377662658691,103.603729248047,107.513305664062,24153522,"2012-04-30","TIFA"
107.513305664062,132.925537109375,103.603729248047,107.513305664062,181597759,"2012-05-01","TIFA"
107.513305664062,107.513305664062,103.603729248047,107.513305664062,7,"2012-05-02","TIFA"
111.422874450684,111.422874450684,109.468086242676,111.422874450684,2199727,"2012-05-03","TIFA"
109.468086242676,111.422874450684,109.468086242676,109.468086242676,2849414,"2012-05-04","TIFA"
109.468086242676,111.422874450684,109.468086242676,109.468086242676,2482367,"2012-05-07","TIFA"
109.468086242676,121.196815490723,109.468086242676,109.468086242676,72831452,"2012-05-08","TIFA"
109.468086242676,111.422874450684,109.468086242676,109.468086242676,4393061,"2012-05-09","TIFA"
111.422874450684,111.422874450684,109.468086242676,111.422874450684,1763618,"2012-05-10","TIFA"
109.468086242676,111.422874450684,109.468086242676,109.468086242676,835129,"2012-05-11","TIFA"
109.468086242676,111.422874450684,109.468086242676,109.468086242676,1693278,"2012-05-14","TIFA"
109.468086242676,109.468086242676,105.558517456055,109.468086242676,1099863,"2012-05-15","TIFA"
103.603729248047,107.513305664062,99.6941528320312,103.603729248047,745605,"2012-05-16","TIFA"
93.8297882080078,99.6941528320312,84.0558547973633,93.8297882080078,312054,"2012-05-21","TIFA"
97.7393646240234,97.7393646240234,89.9202194213867,97.7393646240234,1011618,"2012-05-22","TIFA"
97.7393646240234,97.7393646240234,91.8750076293945,97.7393646240234,397741,"2012-05-23","TIFA"
97.7393646240234,97.7393646240234,93.8297882080078,97.7393646240234,231482,"2012-05-24","TIFA"
93.8297882080078,93.8297882080078,93.8297882080078,93.8297882080078,29414,"2012-05-25","TIFA"
95.7845764160156,95.7845764160156,91.8750076293945,95.7845764160156,176489,"2012-05-28","TIFA"
93.8297882080078,93.8297882080078,91.8750076293945,93.8297882080078,303102,"2012-05-29","TIFA"
91.8750076293945,91.8750076293945,89.9202194213867,91.8750076293945,978367,"2012-05-30","TIFA"
86.0106430053711,87.9654312133789,84.0558547973633,86.0106430053711,971972,"2012-05-31","TIFA"
89.9202194213867,89.9202194213867,86.0106430053711,89.9202194213867,218693,"2012-06-01","TIFA"
82.1010665893555,82.1010665893555,80.1462783813477,82.1010665893555,134285,"2012-06-04","TIFA"
101.648941040039,101.648941040039,82.1010665893555,101.648941040039,2360870,"2012-06-05","TIFA"
91.8750076293945,91.8750076293945,87.9654312133789,91.8750076293945,7,"2012-06-06","TIFA"
91.8750076293945,95.7845764160156,91.8750076293945,91.8750076293945,948952,"2012-06-07","TIFA"
87.9654312133789,89.9202194213867,86.0106430053711,87.9654312133789,427156,"2012-06-08","TIFA"
86.0106430053711,89.9202194213867,86.0106430053711,86.0106430053711,94639,"2012-06-11","TIFA"
82.1010665893555,86.0106430053711,80.1462783813477,82.1010665893555,1739319,"2012-06-12","TIFA"
80.1462783813477,80.1462783813477,76.6276626586914,80.1462783813477,1154857,"2012-06-13","TIFA"
76.236701965332,82.1010665893555,74.6728744506836,76.236701965332,1546204,"2012-06-14","TIFA"
76.236701965332,77.0186233520508,75.063835144043,76.236701965332,721306,"2012-06-15","TIFA"
80.1462783813477,80.1462783813477,77.0186233520508,80.1462783813477,595972,"2012-06-18","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,367047,"2012-06-19","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,260897,"2012-06-20","TIFA"
80.1462783813477,84.0558547973633,78.1914901733398,80.1462783813477,48598,"2012-06-21","TIFA"
82.1010665893555,82.1010665893555,75.063835144043,82.1010665893555,81850,"2012-06-22","TIFA"
82.1010665893555,84.0558547973633,78.1914901733398,80.1462783813477,103591,"2012-06-25","TIFA"
80.1462783813477,80.1462783813477,77.0186233520508,78.1914901733398,130448,"2012-06-26","TIFA"
78.1914901733398,80.1462783813477,77.800537109375,80.1462783813477,80571,"2012-06-27","TIFA"
80.1462783813477,78.1914901733398,77.0186233520508,77.800537109375,125333,"2012-06-28","TIFA"
77.800537109375,78.1914901733398,76.6276626586914,78.1914901733398,474476,"2012-06-29","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,26857,"2012-07-02","TIFA"
82.1010665893555,86.0106430053711,78.1914901733398,82.1010665893555,1449006,"2012-07-03","TIFA"
82.1010665893555,86.0106430053711,80.1462783813477,82.1010665893555,16121958,"2012-07-04","TIFA"
82.1010665893555,86.0106430053711,80.1462783813477,82.1010665893555,10517768,"2012-07-05","TIFA"
82.1010665893555,84.0558547973633,80.1462783813477,82.1010665893555,441224,"2012-07-06","TIFA"
80.1462783813477,82.1010665893555,78.1914901733398,80.1462783813477,358095,"2012-07-09","TIFA"
78.1914901733398,80.1462783813477,77.800537109375,78.1914901733398,555047,"2012-07-10","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,78.1914901733398,428435,"2012-07-11","TIFA"
82.1010665893555,82.1010665893555,78.1914901733398,82.1010665893555,870938,"2012-07-12","TIFA"
82.1010665893555,86.0106430053711,80.1462783813477,82.1010665893555,5781958,"2012-07-13","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,283918,"2012-07-16","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,89523,"2012-07-17","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,84408,"2012-07-18","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,184163,"2012-07-19","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,454013,"2012-07-20","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,263455,"2012-07-23","TIFA"
82.1010665893555,82.1010665893555,78.1914901733398,82.1010665893555,326122,"2012-07-24","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,20462,"2012-07-25","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,106149,"2012-07-26","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,78.1914901733398,14068,"2012-07-27","TIFA"
80.1462783813477,84.0558547973633,80.1462783813477,80.1462783813477,1428544,"2012-07-30","TIFA"
84.0558547973633,84.0558547973633,82.1010665893555,84.0558547973633,904190,"2012-07-31","TIFA"
84.0558547973633,86.0106430053711,82.1010665893555,84.0558547973633,3540027,"2012-08-01","TIFA"
84.0558547973633,89.9202194213867,84.0558547973633,84.0558547973633,11551128,"2012-08-02","TIFA"
91.8750076293945,91.8750076293945,84.0558547973633,91.8750076293945,10065033,"2012-08-03","TIFA"
86.0106430053711,93.8297882080078,84.0558547973633,86.0106430053711,17533876,"2012-08-06","TIFA"
82.1010665893555,87.9654312133789,82.1010665893555,82.1010665893555,6496870,"2012-08-07","TIFA"
84.0558547973633,84.0558547973633,82.1010665893555,84.0558547973633,2474693,"2012-08-08","TIFA"
84.0558547973633,86.0106430053711,82.1010665893555,84.0558547973633,2909523,"2012-08-09","TIFA"
82.1010665893555,86.0106430053711,82.1010665893555,82.1010665893555,4042639,"2012-08-10","TIFA"
84.0558547973633,84.0558547973633,82.1010665893555,84.0558547973633,212299,"2012-08-13","TIFA"
82.1010665893555,86.0106430053711,82.1010665893555,82.1010665893555,214857,"2012-08-14","TIFA"
82.1010665893555,82.1010665893555,82.1010665893555,82.1010665893555,547374,"2012-08-15","TIFA"
82.1010665893555,84.0558547973633,82.1010665893555,82.1010665893555,433550,"2012-08-16","TIFA"
82.1010665893555,82.1010665893555,82.1010665893555,82.1010665893555,530748,"2012-08-23","TIFA"
82.1010665893555,82.1010665893555,82.1010665893555,82.1010665893555,37088,"2012-08-24","TIFA"
82.1010665893555,82.1010665893555,82.1010665893555,82.1010665893555,37088,"2012-08-27","TIFA"
82.1010665893555,82.1010665893555,78.1914901733398,82.1010665893555,410530,"2012-08-28","TIFA"
82.1010665893555,82.1010665893555,82.1010665893555,82.1010665893555,258340,"2012-08-29","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,300544,"2012-08-30","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,8952,"2012-08-31","TIFA"
80.1462783813477,80.1462783813477,80.1462783813477,80.1462783813477,8952,"2012-09-03","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,78.1914901733398,259619,"2012-09-04","TIFA"
77.4095764160156,78.1914901733398,77.4095764160156,77.4095764160156,39646,"2012-09-05","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,78.1914901733398,521795,"2012-09-06","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,360653,"2012-09-07","TIFA"
80.1462783813477,80.1462783813477,80.1462783813477,80.1462783813477,360653,"2012-09-10","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,3836,"2012-09-11","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,6394,"2012-09-12","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,606204,"2012-09-13","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,760952,"2012-09-14","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,78.1914901733398,478312,"2012-09-17","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,78.1914901733398,455292,"2012-09-18","TIFA"
80.1462783813477,80.1462783813477,80.1462783813477,80.1462783813477,1278,"2012-09-19","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,66503,"2012-09-20","TIFA"
80.1462783813477,80.1462783813477,77.0186233520508,80.1462783813477,303102,"2012-09-21","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,78.1914901733398,400299,"2012-09-24","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,2557,"2012-09-25","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,52435,"2012-09-26","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,78.1914901733398,111265,"2012-09-27","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,78.1914901733398,81850,"2012-09-28","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,266013,"2012-10-01","TIFA"
80.1462783813477,80.1462783813477,80.1462783813477,80.1462783813477,112544,"2012-10-02","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,162421,"2012-10-03","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,812108,"2012-10-04","TIFA"
82.1010665893555,82.1010665893555,78.1914901733398,82.1010665893555,645850,"2012-10-05","TIFA"
80.1462783813477,82.1010665893555,80.1462783813477,80.1462783813477,4610475,"2012-10-08","TIFA"
80.1462783813477,82.1010665893555,80.1462783813477,80.1462783813477,292870,"2012-10-09","TIFA"
80.1462783813477,82.1010665893555,80.1462783813477,80.1462783813477,250666,"2012-10-10","TIFA"
80.1462783813477,82.1010665893555,80.1462783813477,80.1462783813477,164979,"2012-10-11","TIFA"
80.1462783813477,82.1010665893555,80.1462783813477,80.1462783813477,479591,"2012-10-12","TIFA"
84.0558547973633,84.0558547973633,80.1462783813477,84.0558547973633,7931809,"2012-10-15","TIFA"
86.0106430053711,91.8750076293945,84.0558547973633,86.0106430053711,19504679,"2012-10-16","TIFA"
84.0558547973633,86.0106430053711,82.1010665893555,84.0558547973633,521795,"2012-10-17","TIFA"
82.1010665893555,82.1010665893555,82.1010665893555,82.1010665893555,58829,"2012-10-18","TIFA"
82.1010665893555,84.0558547973633,82.1010665893555,82.1010665893555,95918,"2012-10-19","TIFA"
82.1010665893555,84.0558547973633,82.1010665893555,82.1010665893555,70340,"2012-10-22","TIFA"
84.0558547973633,84.0558547973633,82.1010665893555,84.0558547973633,266013,"2012-10-23","TIFA"
82.1010665893555,82.1010665893555,82.1010665893555,82.1010665893555,20462,"2012-10-24","TIFA"
82.1010665893555,82.1010665893555,82.1010665893555,82.1010665893555,198231,"2012-10-25","TIFA"
84.0558547973633,84.0558547973633,84.0558547973633,84.0558547973633,1278,"2012-10-29","TIFA"
82.1010665893555,82.1010665893555,82.1010665893555,82.1010665893555,166258,"2012-10-30","TIFA"
84.0558547973633,84.0558547973633,84.0558547973633,84.0558547973633,143238,"2012-10-31","TIFA"
87.9654312133789,89.9202194213867,84.0558547973633,87.9654312133789,8650557,"2012-11-01","TIFA"
87.9654312133789,89.9202194213867,86.0106430053711,87.9654312133789,5693713,"2012-11-02","TIFA"
86.0106430053711,87.9654312133789,86.0106430053711,86.0106430053711,505170,"2012-11-05","TIFA"
89.9202194213867,89.9202194213867,86.0106430053711,89.9202194213867,3836,"2012-11-06","TIFA"
86.0106430053711,91.8750076293945,86.0106430053711,86.0106430053711,7416407,"2012-11-07","TIFA"
86.0106430053711,86.0106430053711,86.0106430053711,86.0106430053711,656081,"2012-11-08","TIFA"
86.0106430053711,87.9654312133789,86.0106430053711,86.0106430053711,306938,"2012-11-09","TIFA"
86.0106430053711,86.0106430053711,86.0106430053711,86.0106430053711,778857,"2012-11-12","TIFA"
86.0106430053711,87.9654312133789,86.0106430053711,86.0106430053711,593414,"2012-11-13","TIFA"
87.9654312133789,87.9654312133789,86.0106430053711,87.9654312133789,1509115,"2012-11-14","TIFA"
87.9654312133789,87.9654312133789,86.0106430053711,87.9654312133789,4653958,"2012-11-19","TIFA"
86.0106430053711,87.9654312133789,86.0106430053711,86.0106430053711,728979,"2012-11-20","TIFA"
87.9654312133789,87.9654312133789,86.0106430053711,87.9654312133789,634340,"2012-11-21","TIFA"
89.9202194213867,89.9202194213867,87.9654312133789,89.9202194213867,379836,"2012-11-22","TIFA"
82.1010665893555,95.7845764160156,80.1462783813477,82.1010665893555,41762855,"2012-11-23","TIFA"
87.9654312133789,87.9654312133789,78.1914901733398,87.9654312133789,4598965,"2012-11-26","TIFA"
91.8750076293945,101.648941040039,82.1010665893555,91.8750076293945,41040270,"2012-11-27","TIFA"
91.8750076293945,93.8297882080078,89.9202194213867,91.8750076293945,1436217,"2012-11-28","TIFA"
101.648941040039,109.468086242676,89.9202194213867,101.648941040039,49309711,"2012-11-29","TIFA"
99.6941528320312,101.648941040039,97.7393646240234,99.6941528320312,2412027,"2012-11-30","TIFA"
97.7393646240234,101.648941040039,95.7845764160156,97.7393646240234,528190,"2012-12-03","TIFA"
121.196815490723,121.196815490723,93.8297882080078,121.196815490723,78935696,"2012-12-04","TIFA"
107.513305664062,146.60905456543,107.513305664062,107.513305664062,781669429,"2012-12-05","TIFA"
99.6941528320312,109.468086242676,99.6941528320312,99.6941528320312,7395945,"2012-12-06","TIFA"
99.6941528320312,103.603729248047,97.7393646240234,99.6941528320312,4932761,"2012-12-07","TIFA"
101.648941040039,103.603729248047,97.7393646240234,101.648941040039,1459238,"2012-12-10","TIFA"
97.7393646240234,101.648941040039,95.7845764160156,97.7393646240234,2234258,"2012-12-11","TIFA"
95.7845764160156,97.7393646240234,93.8297882080078,95.7845764160156,1684326,"2012-12-12","TIFA"
91.8750076293945,95.7845764160156,91.8750076293945,91.8750076293945,942557,"2012-12-13","TIFA"
89.9202194213867,91.8750076293945,89.9202194213867,89.9202194213867,404136,"2012-12-14","TIFA"
87.9654312133789,87.9654312133789,86.0106430053711,87.9654312133789,855591,"2012-12-17","TIFA"
93.8297882080078,95.7845764160156,87.9654312133789,93.8297882080078,2644788,"2012-12-18","TIFA"
93.8297882080078,95.7845764160156,89.9202194213867,93.8297882080078,7120979,"2012-12-19","TIFA"
93.8297882080078,95.7845764160156,93.8297882080078,93.8297882080078,1388897,"2012-12-20","TIFA"
95.7845764160156,95.7845764160156,93.8297882080078,95.7845764160156,2505387,"2012-12-21","TIFA"
93.8297882080078,95.7845764160156,93.8297882080078,93.8297882080078,7,"2012-12-26","TIFA"
93.8297882080078,93.8297882080078,93.8297882080078,93.8297882080078,869659,"2012-12-27","TIFA"
93.8297882080078,95.7845764160156,93.8297882080078,93.8297882080078,1856979,"2012-12-28","TIFA"
93.8297882080078,93.8297882080078,93.8297882080078,93.8297882080078,126612,"2013-01-02","TIFA"
93.8297882080078,95.7845764160156,93.8297882080078,93.8297882080078,771183,"2013-01-03","TIFA"
95.7845764160156,95.7845764160156,93.8297882080078,95.7845764160156,1885115,"2013-01-04","TIFA"
95.7845764160156,95.7845764160156,93.8297882080078,95.7845764160156,943836,"2013-01-07","TIFA"
95.7845764160156,95.7845764160156,93.8297882080078,95.7845764160156,644571,"2013-01-08","TIFA"
101.648941040039,107.513305664062,97.7393646240234,101.648941040039,37455481,"2013-01-09","TIFA"
97.7393646240234,103.603729248047,97.7393646240234,97.7393646240234,13047455,"2013-01-10","TIFA"
99.6941528320312,99.6941528320312,97.7393646240234,99.6941528320312,3257387,"2013-01-11","TIFA"
97.7393646240234,97.7393646240234,97.7393646240234,97.7393646240234,647129,"2013-01-14","TIFA"
97.7393646240234,99.6941528320312,97.7393646240234,97.7393646240234,356816,"2013-01-15","TIFA"
97.7393646240234,99.6941528320312,97.7393646240234,97.7393646240234,175210,"2013-01-16","TIFA"
97.7393646240234,99.6941528320312,97.7393646240234,97.7393646240234,853033,"2013-01-17","TIFA"
97.7393646240234,99.6941528320312,97.7393646240234,97.7393646240234,285197,"2013-01-18","TIFA"
115.332450866699,117.287239074707,99.6941528320312,115.332450866699,78114635,"2013-01-21","TIFA"
115.332450866699,115.332450866699,115.332450866699,115.332450866699,0,"2013-01-22","TIFA"
113.377662658691,115.332450866699,111.422874450684,113.377662658691,21501060,"2013-01-23","TIFA"
113.377662658691,115.332450866699,111.422874450684,113.377662658691,2006612,"2013-01-25","TIFA"
113.377662658691,115.332450866699,111.422874450684,113.377662658691,516680,"2013-01-28","TIFA"
130.970748901367,132.925537109375,113.377662658691,130.970748901367,84492567,"2013-01-29","TIFA"
125.106391906738,130.970748901367,123.15160369873,125.106391906738,27795862,"2013-01-30","TIFA"
129.015960693359,146.60905456543,123.15160369873,129.015960693359,66883234,"2013-01-31","TIFA"
160.292556762695,160.292556762695,146.60905456543,160.292556762695,7,"2013-02-01","TIFA"
136.835113525391,136.835113525391,134.880325317383,136.835113525391,7,"2013-02-04","TIFA"
127.061172485352,144.654266357422,123.15160369873,127.061172485352,448308358,"2013-02-05","TIFA"
115.332450866699,132.925537109375,113.377662658691,115.332450866699,96745818,"2013-02-06","TIFA"
107.513305664062,115.332450866699,107.513305664062,107.513305664062,4511999,"2013-02-07","TIFA"
103.603729248047,109.468086242676,103.603729248047,103.603729248047,2014285,"2013-02-08","TIFA"
103.603729248047,109.468086242676,103.603729248047,103.603729248047,1657469,"2013-02-11","TIFA"
103.603729248047,107.513305664062,101.648941040039,103.603729248047,1860816,"2013-02-12","TIFA"
103.603729248047,105.558517456055,101.648941040039,103.603729248047,1589686,"2013-02-13","TIFA"
103.603729248047,105.558517456055,101.648941040039,103.603729248047,2383891,"2013-02-14","TIFA"
101.648941040039,103.603729248047,99.6941528320312,101.648941040039,753278,"2013-02-15","TIFA"
101.648941040039,105.558517456055,99.6941528320312,101.648941040039,1084516,"2013-02-18","TIFA"
101.648941040039,103.603729248047,97.7393646240234,101.648941040039,4178203,"2013-02-19","TIFA"
99.6941528320312,101.648941040039,99.6941528320312,99.6941528320312,441224,"2013-02-20","TIFA"
101.648941040039,101.648941040039,99.6941528320312,101.648941040039,2454231,"2013-02-21","TIFA"
101.648941040039,101.648941040039,99.6941528320312,101.648941040039,3266339,"2013-02-22","TIFA"
101.648941040039,101.648941040039,99.6941528320312,101.648941040039,915700,"2013-02-25","TIFA"
101.648941040039,103.603729248047,99.6941528320312,101.648941040039,8485577,"2013-02-26","TIFA"
101.648941040039,103.603729248047,99.6941528320312,101.648941040039,5767890,"2013-02-27","TIFA"
101.648941040039,101.648941040039,99.6941528320312,101.648941040039,1213687,"2013-02-28","TIFA"
101.648941040039,101.648941040039,99.6941528320312,101.648941040039,1198340,"2013-03-01","TIFA"
105.558517456055,105.558517456055,99.6941528320312,105.558517456055,3894285,"2013-03-04","TIFA"
105.558517456055,109.468086242676,103.603729248047,105.558517456055,14768870,"2013-03-05","TIFA"
107.513305664062,111.422874450684,107.513305664062,107.513305664062,1690721,"2013-03-06","TIFA"
107.513305664062,109.468086242676,105.558517456055,107.513305664062,1478421,"2013-03-07","TIFA"
109.468086242676,109.468086242676,105.558517456055,109.468086242676,1057659,"2013-03-08","TIFA"
105.558517456055,107.513305664062,105.558517456055,105.558517456055,760952,"2013-03-11","TIFA"
105.558517456055,107.513305664062,103.603729248047,105.558517456055,831292,"2013-03-13","TIFA"
103.603729248047,103.603729248047,101.648941040039,103.603729248047,1255891,"2013-03-14","TIFA"
105.558517456055,105.558517456055,103.603729248047,105.558517456055,652244,"2013-03-15","TIFA"
101.648941040039,103.603729248047,101.648941040039,101.648941040039,847918,"2013-03-18","TIFA"
103.603729248047,105.558517456055,101.648941040039,103.603729248047,457850,"2013-03-19","TIFA"
103.603729248047,105.558517456055,101.648941040039,103.603729248047,231482,"2013-03-20","TIFA"
103.603729248047,105.558517456055,103.603729248047,103.603729248047,2091020,"2013-03-21","TIFA"
103.603729248047,105.558517456055,103.603729248047,103.603729248047,2408190,"2013-03-22","TIFA"
105.558517456055,105.558517456055,103.603729248047,105.558517456055,598530,"2013-03-25","TIFA"
105.558517456055,105.558517456055,103.603729248047,105.558517456055,978367,"2013-03-26","TIFA"
105.558517456055,105.558517456055,103.603729248047,105.558517456055,968136,"2013-03-27","TIFA"
109.468086242676,117.287239074707,109.468086242676,109.468086242676,6569768,"2013-03-28","TIFA"
107.513305664062,109.468086242676,107.513305664062,107.513305664062,1959292,"2013-04-01","TIFA"
107.513305664062,109.468086242676,107.513305664062,107.513305664062,1831401,"2013-04-02","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,7,"2013-04-03","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,1299374,"2013-04-04","TIFA"
107.513305664062,109.468086242676,107.513305664062,107.513305664062,711074,"2013-04-05","TIFA"
107.513305664062,107.513305664062,107.513305664062,107.513305664062,693170,"2013-04-08","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,2281578,"2013-04-09","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,2005333,"2013-04-10","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,1264843,"2013-04-11","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,297986,"2013-04-12","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,234040,"2013-04-15","TIFA"
111.422874450684,111.422874450684,107.513305664062,111.422874450684,9520217,"2013-04-16","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,1394013,"2013-04-17","TIFA"
107.513305664062,109.468086242676,107.513305664062,107.513305664062,795482,"2013-04-18","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,929768,"2013-04-19","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,0,"2013-04-22","TIFA"
109.468086242676,109.468086242676,109.468086242676,109.468086242676,0,"2013-04-23","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,2575727,"2013-04-24","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,565278,"2013-04-25","TIFA"
107.513305664062,109.468086242676,107.513305664062,109.468086242676,113823,"2013-04-26","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,593414,"2013-04-29","TIFA"
107.513305664062,109.468086242676,107.513305664062,109.468086242676,1273795,"2013-04-30","TIFA"
109.468086242676,109.468086242676,107.513305664062,107.513305664062,2317387,"2013-05-01","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,923374,"2013-05-02","TIFA"
107.513305664062,109.468086242676,107.513305664062,109.468086242676,969414,"2013-05-03","TIFA"
107.513305664062,107.513305664062,107.513305664062,107.513305664062,214857,"2013-05-06","TIFA"
107.513305664062,109.468086242676,107.513305664062,107.513305664062,576789,"2013-05-07","TIFA"
107.513305664062,109.468086242676,107.513305664062,109.468086242676,1584571,"2013-05-08","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,340190,"2013-05-10","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,675265,"2013-05-13","TIFA"
109.468086242676,109.468086242676,107.513305664062,107.513305664062,285197,"2013-05-14","TIFA"
107.513305664062,109.468086242676,107.513305664062,109.468086242676,2327618,"2013-05-15","TIFA"
107.513305664062,109.468086242676,107.513305664062,109.468086242676,1441333,"2013-05-16","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,464244,"2013-05-17","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,2112761,"2013-05-20","TIFA"
109.468086242676,111.422874450684,107.513305664062,107.513305664062,2371101,"2013-05-21","TIFA"
107.513305664062,109.468086242676,107.513305664062,107.513305664062,1681768,"2013-05-22","TIFA"
107.513305664062,109.468086242676,107.513305664062,109.468086242676,705959,"2013-05-23","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,1261006,"2013-05-24","TIFA"
107.513305664062,109.468086242676,107.513305664062,109.468086242676,1002666,"2013-05-27","TIFA"
107.513305664062,107.513305664062,107.513305664062,107.513305664062,606204,"2013-05-28","TIFA"
107.513305664062,115.332450866699,107.513305664062,107.513305664062,6265387,"2013-05-29","TIFA"
107.513305664062,111.422874450684,107.513305664062,109.468086242676,6480244,"2013-05-30","TIFA"
109.468086242676,109.468086242676,107.513305664062,109.468086242676,483428,"2013-05-31","TIFA"
107.513305664062,109.468086242676,103.603729248047,103.603729248047,3465850,"2013-06-03","TIFA"
105.558517456055,105.558517456055,101.648941040039,105.558517456055,741768,"2013-06-04","TIFA"
105.558517456055,105.558517456055,103.603729248047,103.603729248047,42204,"2013-06-05","TIFA"
99.6941528320312,103.603729248047,99.6941528320312,103.603729248047,461687,"2013-06-07","TIFA"
97.7393646240234,105.558517456055,97.7393646240234,101.648941040039,140680,"2013-06-10","TIFA"
99.6941528320312,99.6941528320312,93.8297882080078,93.8297882080078,7,"2013-06-11","TIFA"
91.8750076293945,97.7393646240234,91.8750076293945,93.8297882080078,235319,"2013-06-12","TIFA"
91.8750076293945,99.6941528320312,91.8750076293945,99.6941528320312,7,"2013-06-13","TIFA"
93.8297882080078,97.7393646240234,93.8297882080078,97.7393646240234,93360,"2013-06-14","TIFA"
97.7393646240234,97.7393646240234,93.8297882080078,97.7393646240234,161142,"2013-06-17","TIFA"
93.8297882080078,97.7393646240234,93.8297882080078,97.7393646240234,103591,"2013-06-18","TIFA"
97.7393646240234,97.7393646240234,93.8297882080078,97.7393646240234,130448,"2013-06-19","TIFA"
93.8297882080078,97.7393646240234,93.8297882080078,97.7393646240234,75455,"2013-06-20","TIFA"
91.8750076293945,97.7393646240234,91.8750076293945,97.7393646240234,7,"2013-06-21","TIFA"
91.8750076293945,93.8297882080078,91.8750076293945,93.8297882080078,60108,"2013-06-24","TIFA"
89.9202194213867,93.8297882080078,89.9202194213867,91.8750076293945,237877,"2013-06-25","TIFA"
91.8750076293945,91.8750076293945,91.8750076293945,91.8750076293945,2557,"2013-06-26","TIFA"
91.8750076293945,95.7845764160156,91.8750076293945,91.8750076293945,184163,"2013-06-27","TIFA"
97.7393646240234,97.7393646240234,93.8297882080078,93.8297882080078,506448,"2013-06-28","TIFA"
95.7845764160156,95.7845764160156,95.7845764160156,95.7845764160156,5115,"2013-07-01","TIFA"
97.7393646240234,97.7393646240234,93.8297882080078,95.7845764160156,42204,"2013-07-02","TIFA"
93.8297882080078,95.7845764160156,93.8297882080078,93.8297882080078,103591,"2013-07-03","TIFA"
95.7845764160156,95.7845764160156,91.8750076293945,91.8750076293945,58829,"2013-07-04","TIFA"
91.8750076293945,91.8750076293945,91.8750076293945,91.8750076293945,1278,"2013-07-05","TIFA"
91.8750076293945,91.8750076293945,89.9202194213867,89.9202194213867,177768,"2013-07-08","TIFA"
87.9654312133789,89.9202194213867,82.1010665893555,89.9202194213867,177768,"2013-07-09","TIFA"
97.7393646240234,97.7393646240234,86.0106430053711,89.9202194213867,44761,"2013-07-10","TIFA"
87.9654312133789,91.8750076293945,84.0558547973633,87.9654312133789,860707,"2013-07-11","TIFA"
89.9202194213867,89.9202194213867,86.0106430053711,86.0106430053711,21741,"2013-07-12","TIFA"
89.9202194213867,89.9202194213867,89.9202194213867,89.9202194213867,2557,"2013-07-15","TIFA"
87.9654312133789,87.9654312133789,87.9654312133789,87.9654312133789,38367,"2013-07-16","TIFA"
89.9202194213867,89.9202194213867,89.9202194213867,89.9202194213867,1278,"2013-07-17","TIFA"
86.0106430053711,89.9202194213867,86.0106430053711,89.9202194213867,20462,"2013-07-18","TIFA"
87.9654312133789,91.8750076293945,87.9654312133789,91.8750076293945,7673,"2013-07-19","TIFA"
89.9202194213867,89.9202194213867,89.9202194213867,89.9202194213867,2557,"2013-07-22","TIFA"
86.0106430053711,91.8750076293945,86.0106430053711,91.8750076293945,88244,"2013-07-23","TIFA"
91.8750076293945,91.8750076293945,86.0106430053711,89.9202194213867,83129,"2013-07-24","TIFA"
89.9202194213867,89.9202194213867,89.9202194213867,89.9202194213867,3836,"2013-07-25","TIFA"
89.9202194213867,89.9202194213867,89.9202194213867,89.9202194213867,39646,"2013-07-26","TIFA"
89.9202194213867,89.9202194213867,89.9202194213867,89.9202194213867,39646,"2013-07-29","TIFA"
93.8297882080078,93.8297882080078,82.1010665893555,89.9202194213867,84408,"2013-07-30","TIFA"
82.1010665893555,89.9202194213867,82.1010665893555,89.9202194213867,3836,"2013-07-31","TIFA"
82.1010665893555,93.8297882080078,82.1010665893555,93.8297882080078,52435,"2013-08-01","TIFA"
89.9202194213867,89.9202194213867,84.0558547973633,89.9202194213867,43482,"2013-08-02","TIFA"
89.9202194213867,93.8297882080078,86.0106430053711,93.8297882080078,56272,"2013-08-12","TIFA"
93.8297882080078,93.8297882080078,89.9202194213867,91.8750076293945,52435,"2013-08-13","TIFA"
91.8750076293945,91.8750076293945,91.8750076293945,91.8750076293945,52435,"2013-08-14","TIFA"
93.8297882080078,93.8297882080078,86.0106430053711,91.8750076293945,7673,"2013-08-15","TIFA"
93.8297882080078,93.8297882080078,91.8750076293945,93.8297882080078,5115,"2013-08-16","TIFA"
86.0106430053711,86.0106430053711,80.1462783813477,86.0106430053711,171374,"2013-08-19","TIFA"
87.9654312133789,93.8297882080078,82.1010665893555,82.1010665893555,10231,"2013-08-20","TIFA"
82.1010665893555,82.1010665893555,74.2819213867188,77.800537109375,321006,"2013-08-21","TIFA"
89.9202194213867,89.9202194213867,68.4175567626953,74.2819213867188,328680,"2013-08-22","TIFA"
74.2819213867188,77.4095764160156,74.2819213867188,77.4095764160156,983482,"2013-08-23","TIFA"
80.1462783813477,84.0558547973633,80.1462783813477,84.0558547973633,2557,"2013-08-26","TIFA"
84.0558547973633,84.0558547973633,84.0558547973633,84.0558547973633,2557,"2013-08-27","TIFA"
78.1914901733398,78.1914901733398,77.4095764160156,78.1914901733398,58829,"2013-08-28","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,80.1462783813477,560163,"2013-08-29","TIFA"
80.1462783813477,80.1462783813477,80.1462783813477,80.1462783813477,92081,"2013-08-30","TIFA"
86.0106430053711,86.0106430053711,78.1914901733398,80.1462783813477,26857,"2013-09-02","TIFA"
86.0106430053711,86.0106430053711,78.1914901733398,80.1462783813477,264734,"2013-09-03","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,78.1914901733398,104870,"2013-09-04","TIFA"
82.1010665893555,82.1010665893555,78.1914901733398,78.1914901733398,39646,"2013-09-05","TIFA"
73.5,77.800537109375,73.5,77.800537109375,14068,"2013-09-06","TIFA"
80.1462783813477,80.1462783813477,73.8909606933594,73.8909606933594,156027,"2013-09-09","TIFA"
80.1462783813477,82.1010665893555,77.800537109375,82.1010665893555,824897,"2013-09-10","TIFA"
86.0106430053711,86.0106430053711,78.1914901733398,84.0558547973633,1184272,"2013-09-11","TIFA"
82.1010665893555,84.0558547973633,80.1462783813477,84.0558547973633,583183,"2013-09-12","TIFA"
86.0106430053711,86.0106430053711,78.1914901733398,82.1010665893555,282639,"2013-09-13","TIFA"
80.1462783813477,82.1010665893555,80.1462783813477,82.1010665893555,381115,"2013-09-16","TIFA"
82.1010665893555,86.0106430053711,80.1462783813477,82.1010665893555,927210,"2013-09-17","TIFA"
86.0106430053711,86.0106430053711,80.1462783813477,84.0558547973633,454013,"2013-09-18","TIFA"
80.1462783813477,84.0558547973633,80.1462783813477,82.1010665893555,599809,"2013-09-19","TIFA"
80.1462783813477,80.1462783813477,80.1462783813477,80.1462783813477,51156,"2013-09-20","TIFA"
80.1462783813477,80.1462783813477,80.1462783813477,80.1462783813477,1278,"2013-09-23","TIFA"
82.1010665893555,82.1010665893555,78.1914901733398,78.1914901733398,5115,"2013-09-24","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,78.1914901733398,15346,"2013-09-25","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,80.1462783813477,29414,"2013-09-26","TIFA"
82.1010665893555,82.1010665893555,78.1914901733398,80.1462783813477,39646,"2013-09-27","TIFA"
82.1010665893555,82.1010665893555,74.6728744506836,80.1462783813477,43482,"2013-09-30","TIFA"
78.1914901733398,80.1462783813477,77.4095764160156,80.1462783813477,69061,"2013-10-01","TIFA"
78.1914901733398,80.1462783813477,77.800537109375,80.1462783813477,461687,"2013-10-02","TIFA"
82.1010665893555,82.1010665893555,80.1462783813477,82.1010665893555,12789,"2013-10-03","TIFA"
80.1462783813477,80.1462783813477,76.6276626586914,80.1462783813477,69061,"2013-10-04","TIFA"
82.1010665893555,82.1010665893555,77.800537109375,80.1462783813477,106149,"2013-10-07","TIFA"
78.1914901733398,80.1462783813477,78.1914901733398,80.1462783813477,49877,"2013-10-08","TIFA"
77.800537109375,80.1462783813477,77.800537109375,80.1462783813477,3836,"2013-10-09","TIFA"
77.800537109375,80.1462783813477,77.800537109375,80.1462783813477,60108,"2013-10-10","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,133006,"2013-10-11","TIFA"
80.1462783813477,80.1462783813477,77.4095764160156,78.1914901733398,681659,"2013-10-16","TIFA"
82.1010665893555,82.1010665893555,78.1914901733398,80.1462783813477,423319,"2013-10-17","TIFA"
82.1010665893555,87.9654312133789,78.1914901733398,80.1462783813477,468081,"2013-10-18","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,97197,"2013-10-21","TIFA"
82.1010665893555,82.1010665893555,78.1914901733398,80.1462783813477,277523,"2013-10-22","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,154748,"2013-10-23","TIFA"
80.1462783813477,80.1462783813477,78.1914901733398,80.1462783813477,313333,"2013-10-24","TIFA"
80.1462783813477,84.0558547973633,80.1462783813477,84.0558547973633,853033,"2013-10-25","TIFA"
84.0558547973633,86.0106430053711,80.1462783813477,84.0558547973633,6164353,"2013-10-28","TIFA"
86.0106430053711,89.9202194213867,84.0558547973633,87.9654312133789,6360026,"2013-10-29","TIFA"
87.9654312133789,91.8750076293945,86.0106430053711,86.0106430053711,8461278,"2013-10-30","TIFA"
87.9654312133789,99.6941528320312,86.0106430053711,91.8750076293945,10966666,"2013-10-31","TIFA"
93.8297882080078,95.7845764160156,89.9202194213867,91.8750076293945,1308326,"2013-11-01","TIFA"
91.8750076293945,93.8297882080078,91.8750076293945,93.8297882080078,690612,"2013-11-04","TIFA"
93.8297882080078,97.7393646240234,91.8750076293945,93.8297882080078,12287781,"2013-11-06","TIFA"
93.8297882080078,95.7845764160156,93.8297882080078,95.7845764160156,286476,"2013-11-07","TIFA"
93.8297882080078,95.7845764160156,91.8750076293945,93.8297882080078,755836,"2013-11-08","TIFA"
91.8750076293945,93.8297882080078,91.8750076293945,91.8750076293945,303102,"2013-11-11","TIFA"
91.8750076293945,93.8297882080078,91.8750076293945,93.8297882080078,63945,"2013-11-12","TIFA"
91.8750076293945,95.7845764160156,91.8750076293945,93.8297882080078,1157414,"2013-11-13","TIFA"
95.7845764160156,101.648941040039,93.8297882080078,99.6941528320312,2592353,"2013-11-14","TIFA"
103.603729248047,103.603729248047,99.6941528320312,99.6941528320312,648408,"2013-11-15","TIFA"
99.6941528320312,103.603729248047,97.7393646240234,97.7393646240234,528190,"2013-11-18","TIFA"
99.6941528320312,99.6941528320312,97.7393646240234,99.6941528320312,462965,"2013-11-19","TIFA"
101.648941040039,101.648941040039,97.7393646240234,99.6941528320312,749442,"2013-11-20","TIFA"
101.648941040039,101.648941040039,97.7393646240234,101.648941040039,474476,"2013-11-21","TIFA"
99.6941528320312,121.196815490723,99.6941528320312,117.287239074707,22325958,"2013-11-22","TIFA"
115.332450866699,119.242027282715,109.468086242676,111.422874450684,8003428,"2013-11-25","TIFA"
113.377662658691,113.377662658691,109.468086242676,111.422874450684,315891,"2013-11-26","TIFA"
115.332450866699,132.925537109375,107.513305664062,130.970748901367,55300133,"2013-11-27","TIFA"
130.970748901367,132.925537109375,125.106391906738,125.106391906738,8229795,"2013-11-28","TIFA"
127.061172485352,127.061172485352,123.15160369873,127.061172485352,478312,"2013-11-29","TIFA"
125.106391906738,130.970748901367,123.15160369873,130.970748901367,3408299,"2013-12-02","TIFA"
130.970748901367,138.789901733398,129.015960693359,136.835113525391,4367482,"2013-12-03","TIFA"
132.925537109375,156.38298034668,132.925537109375,138.789901733398,42042936,"2013-12-04","TIFA"
136.835113525391,144.654266357422,123.15160369873,125.106391906738,75749928,"2013-12-05","TIFA"
123.15160369873,123.15160369873,113.377662658691,113.377662658691,4331673,"2013-12-06","TIFA"
115.332450866699,123.15160369873,115.332450866699,119.242027282715,4634775,"2013-12-09","TIFA"
121.196815490723,121.196815490723,117.287239074707,121.196815490723,300544,"2013-12-10","TIFA"
123.15160369873,123.15160369873,109.468086242676,119.242027282715,475755,"2013-12-11","TIFA"
121.196815490723,121.196815490723,115.332450866699,119.242027282715,115102,"2013-12-12","TIFA"
121.196815490723,121.196815490723,111.422874450684,119.242027282715,402857,"2013-12-13","TIFA"
115.332450866699,121.196815490723,111.422874450684,119.242027282715,3152516,"2013-12-16","TIFA"
123.15160369873,132.925537109375,115.332450866699,123.15160369873,172653,"2013-12-17","TIFA"
115.332450866699,123.15160369873,111.422874450684,121.196815490723,286476,"2013-12-18","TIFA"
123.15160369873,123.15160369873,121.196815490723,123.15160369873,15346,"2013-12-19","TIFA"
123.15160369873,123.15160369873,123.15160369873,123.15160369873,15346,"2013-12-20","TIFA"
115.332450866699,117.287239074707,113.377662658691,115.332450866699,138122,"2013-12-23","TIFA"
109.468086242676,119.242027282715,109.468086242676,113.377662658691,20462,"2013-12-24","TIFA"
117.287239074707,117.287239074707,109.468086242676,111.422874450684,85687,"2013-12-27","TIFA"
115.332450866699,117.287239074707,111.422874450684,117.287239074707,92081,"2013-12-30","TIFA"
111.422874450684,117.287239074707,111.422874450684,117.287239074707,219972,"2014-01-02","TIFA"
117.287239074707,117.287239074707,117.287239074707,117.287239074707,1278,"2014-01-03","TIFA"
116.505325317383,116.505325317383,116.505325317383,116.505325317383,2557,"2014-01-06","TIFA"
117.287239074707,118.851066589355,113.377662658691,118.851066589355,64201,"2014-01-07","TIFA"
109.859046936035,119.242027282715,109.468086242676,118.460113525391,116380,"2014-01-08","TIFA"
111.422874450684,118.460113525391,111.422874450684,118.069152832031,14323,"2014-01-09","TIFA"
111.422874450684,120.805854797363,111.422874450684,117.287239074707,103080,"2014-01-10","TIFA"
125.106391906738,125.106391906738,112.595748901367,121.196815490723,650454,"2014-01-13","TIFA"
122.760643005371,130.970748901367,115.332450866699,120.805854797363,3628527,"2014-01-15","TIFA"
124.715431213379,124.715431213379,117.678199768066,122.760643005371,15091,"2014-01-16","TIFA"
123.15160369873,130.579788208008,119.242027282715,126.670219421387,24125386,"2014-01-17","TIFA"
126.670219421387,128.23405456543,123.15160369873,125.888305664062,93616,"2014-01-20","TIFA"
126.670219421387,126.670219421387,121.587768554688,124.32447052002,460152,"2014-01-21","TIFA"
126.670219421387,126.670219421387,123.542556762695,123.933517456055,4491281,"2014-01-22","TIFA"
125.888305664062,125.888305664062,123.15160369873,124.715431213379,5495226,"2014-01-23","TIFA"
123.933517456055,125.497344970703,117.287239074707,123.933517456055,10799896,"2014-01-24","TIFA"
119.242027282715,146.60905456543,119.242027282715,146.60905456543,38675818,"2014-01-27","TIFA"
150.518630981445,182.577133178711,145.045227050781,180.231399536133,36380683,"2014-01-28","TIFA"
181.404266357422,203.297882080078,181.404266357422,201.34309387207,69866935,"2014-01-29","TIFA"
201.34309387207,201.34309387207,194.696823120117,195.478729248047,7919787,"2014-01-30","TIFA"
193.914901733398,195.478729248047,193.914901733398,195.087768554688,1126976,"2014-02-03","TIFA"
193.914901733398,205.252670288086,192.35107421875,193.914901733398,12831830,"2014-02-04","TIFA"
195.478729248047,197.433517456055,193.523941040039,194.696823120117,50609341,"2014-02-05","TIFA"
194.696823120117,195.478729248047,191.569152832031,193.914901733398,4361599,"2014-02-06","TIFA"
193.914901733398,195.087768554688,192.35107421875,194.305862426758,1798916,"2014-02-07","TIFA"
194.305862426758,199.388305664062,193.132995605469,194.305862426758,12101060,"2014-02-10","TIFA"
195.478729248047,209.162246704102,190.396286010742,190.787246704102,129307672,"2014-02-11","TIFA"
191.569152832031,197.433517456055,187.659576416016,191.178207397461,150701048,"2014-02-12","TIFA"
191.569152832031,211.117034912109,189.614364624023,205.252670288086,62330053,"2014-02-13","TIFA"
205.252670288086,209.162246704102,201.34309387207,205.252670288086,5704968,"2014-02-14","TIFA"
205.252670288086,215.026611328125,195.478729248047,197.433517456055,98390498,"2014-02-17","TIFA"
197.433517456055,201.34309387207,181.404266357422,181.795227050781,433972527,"2014-02-18","TIFA"
182.186172485352,183.750015258789,175.539901733398,175.930862426758,227592532,"2014-02-19","TIFA"
175.930862426758,177.494689941406,175.930862426758,176.321823120117,11077931,"2014-02-20","TIFA"
175.539901733398,182.577133178711,175.539901733398,176.321823120117,90374025,"2014-02-21","TIFA"
177.494689941406,177.494689941406,167.720748901367,168.893630981445,210806563,"2014-02-24","TIFA"
169.284576416016,173.194152832031,163.811172485352,164.98405456543,158922914,"2014-02-25","TIFA"
164.59309387207,164.59309387207,156.38298034668,161.856384277344,16543231,"2014-02-26","TIFA"
161.856384277344,165.765960693359,159.901596069336,160.292556762695,139177543,"2014-02-27","TIFA"
161.856384277344,161.856384277344,153.255325317383,155.992034912109,114119575,"2014-02-28","TIFA"
155.992034912109,155.992034912109,132.925537109375,148.563842773438,18516592,"2014-03-03","TIFA"
148.563842773438,154.037246704102,147.390960693359,148.954788208008,83569960,"2014-03-04","TIFA"
149.345748901367,152.082458496094,143.481384277344,143.872344970703,134377277,"2014-03-05","TIFA"
143.872344970703,145.436172485352,136.835113525391,137.22607421875,69765645,"2014-03-06","TIFA"
137.22607421875,138.398941040039,136.835113525391,137.22607421875,4246753,"2014-03-07","TIFA"
137.22607421875,143.872344970703,136.444152832031,141.135650634766,76005198,"2014-03-10","TIFA"
141.526596069336,145.827133178711,136.053192138672,136.835113525391,142619094,"2014-03-11","TIFA"
136.835113525391,139.571807861328,132.534576416016,133.316497802734,73396219,"2014-03-12","TIFA"
133.316497802734,136.053192138672,126.670219421387,127.452133178711,173417585,"2014-03-13","TIFA"
127.061172485352,128.625,123.933517456055,128.23405456543,20294279,"2014-03-14","TIFA"
128.23405456543,130.188842773438,115.332450866699,115.723411560059,142055862,"2014-03-17","TIFA"
115.723411560059,118.069152832031,111.422874450684,114.159576416016,54792661,"2014-03-18","TIFA"
114.550537109375,115.332450866699,103.212768554688,103.603729248047,223413561,"2014-03-19","TIFA"
102.821815490723,103.212768554688,92.2659606933594,93.0478744506836,8545686,"2014-03-20","TIFA"
92.6569213867188,93.0478744506836,84.0558547973633,85.6196823120117,6225741,"2014-03-21","TIFA"
85.6196823120117,87.5744705200195,82.1010665893555,82.8829803466797,21568075,"2014-03-24","TIFA"
81.3191528320312,82.8829803466797,78.9734115600586,80.537239074707,4633496,"2014-03-25","TIFA"
80.537239074707,82.4920272827148,78.9734115600586,80.9281921386719,2204076,"2014-03-26","TIFA"
80.9281921386719,85.6196823120117,80.9281921386719,83.2739410400391,4600500,"2014-03-27","TIFA"
84.0558547973633,90.7021331787109,83.2739410400391,88.7473449707031,9685708,"2014-03-28","TIFA"
90.3111724853516,91.8750076293945,89.9202194213867,91.0930862426758,3345632,"2014-04-01","TIFA"
91.8750076293945,93.438835144043,86.0106430053711,87.5744705200195,5068070,"2014-04-02","TIFA"
87.9654312133789,89.5292587280273,87.5744705200195,87.5744705200195,1402454,"2014-04-03","TIFA"
88.3563842773438,88.7473449707031,86.0106430053711,87.5744705200195,1266378,"2014-04-04","TIFA"
87.5744705200195,87.9654312133789,86.4016036987305,86.7925567626953,737931,"2014-04-07","TIFA"
86.7925567626953,86.7925567626953,82.4920272827148,84.4468154907227,2099461,"2014-04-08","TIFA"
84.4468154907227,84.4468154907227,84.4468154907227,84.4468154907227,0,"2014-04-09","TIFA"
84.8377685546875,84.8377685546875,77.0186233520508,79.3643646240234,5187009,"2014-04-10","TIFA"
79.3643646240234,80.9281921386719,78.9734115600586,79.7553253173828,1788941,"2014-04-11","TIFA"
80.1462783813477,80.537239074707,79.3643646240234,79.3643646240234,1345670,"2014-04-14","TIFA"
79.7553253173828,80.9281921386719,79.3643646240234,79.3643646240234,2009681,"2014-04-15","TIFA"
79.7553253173828,80.9281921386719,79.3643646240234,80.1462783813477,1580478,"2014-04-16","TIFA"
80.1462783813477,80.537239074707,78.9734115600586,78.9734115600586,1128511,"2014-04-17","TIFA"
79.7553253173828,80.537239074707,78.9734115600586,79.7553253173828,4380271,"2014-04-21","TIFA"
80.1462783813477,80.1462783813477,78.9734115600586,79.3643646240234,1201409,"2014-04-22","TIFA"
79.7553253173828,79.7553253173828,78.5824508666992,78.9734115600586,1257170,"2014-04-23","TIFA"
79.3643646240234,80.1462783813477,78.1914901733398,78.1914901733398,1206780,"2014-04-24","TIFA"
78.5824508666992,79.3643646240234,78.1914901733398,78.9734115600586,493915,"2014-04-25","TIFA"
78.9734115600586,81.7101135253906,78.5824508666992,79.3643646240234,5419259,"2014-04-28","TIFA"
79.3643646240234,80.1462783813477,78.9734115600586,78.9734115600586,1520881,"2014-04-29","TIFA"
79.7553253173828,80.1462783813477,78.9734115600586,78.9734115600586,950998,"2014-04-30","TIFA"
78.9734115600586,81.3191528320312,78.5824508666992,80.537239074707,8764124,"2014-05-02","TIFA"
80.9281921386719,83.6648941040039,78.9734115600586,79.3643646240234,10736717,"2014-05-05","TIFA"
79.3643646240234,80.1462783813477,79.3643646240234,79.7553253173828,1217267,"2014-05-06","TIFA"
80.1462783813477,80.1462783813477,78.9734115600586,79.3643646240234,648408,"2014-05-07","TIFA"
79.3643646240234,80.1462783813477,79.3643646240234,79.3643646240234,162165,"2014-05-08","TIFA"
79.3643646240234,80.1462783813477,79.3643646240234,79.3643646240234,376767,"2014-05-09","TIFA"
79.3643646240234,80.1462783813477,78.9734115600586,78.9734115600586,679613,"2014-05-12","TIFA"
79.3643646240234,80.1462783813477,78.9734115600586,79.7553253173828,2092299,"2014-05-13","TIFA"
79.7553253173828,80.1462783813477,79.3643646240234,80.1462783813477,3933931,"2014-05-14","TIFA"
80.1462783813477,81.3191528320312,79.7553253173828,80.537239074707,12911890,"2014-05-16","TIFA"
79.7553253173828,80.537239074707,79.7553253173828,79.7553253173828,2069278,"2014-05-19","TIFA"
79.7553253173828,80.537239074707,78.9734115600586,79.7553253173828,2369823,"2014-05-20","TIFA"
79.7553253173828,80.1462783813477,78.9734115600586,79.7553253173828,737420,"2014-05-21","TIFA"
79.3643646240234,80.1462783813477,79.3643646240234,79.3643646240234,759417,"2014-05-22","TIFA"
79.3643646240234,80.1462783813477,79.3643646240234,79.3643646240234,1315744,"2014-05-23","TIFA"
79.7553253173828,80.537239074707,79.3643646240234,79.7553253173828,271640,"2014-05-26","TIFA"
80.1462783813477,80.1462783813477,79.7553253173828,80.1462783813477,649687,"2014-05-28","TIFA"
80.9281921386719,80.9281921386719,79.7553253173828,80.9281921386719,326633,"2014-05-30","TIFA"
80.1462783813477,80.1462783813477,79.7553253173828,80.1462783813477,746628,"2014-06-02","TIFA"
80.1462783813477,80.537239074707,78.9734115600586,80.1462783813477,680636,"2014-06-03","TIFA"
80.537239074707,80.537239074707,80.1462783813477,80.537239074707,971972,"2014-06-04","TIFA"
80.537239074707,80.537239074707,79.3643646240234,80.1462783813477,534073,"2014-06-05","TIFA"
79.3643646240234,80.1462783813477,78.9734115600586,79.3643646240234,165235,"2014-06-06","TIFA"
78.5824508666992,80.1462783813477,78.5824508666992,78.5824508666992,705191,"2014-06-09","TIFA"
78.9734115600586,79.7553253173828,78.1914901733398,78.9734115600586,1000108,"2014-06-10","TIFA"
78.9734115600586,80.1462783813477,78.9734115600586,78.9734115600586,936163,"2014-06-11","TIFA"
78.5824508666992,79.3643646240234,78.1914901733398,78.5824508666992,2011983,"2014-06-12","TIFA"
78.9734115600586,79.7553253173828,78.1914901733398,78.9734115600586,427412,"2014-06-13","TIFA"
78.9734115600586,80.1462783813477,78.5824508666992,78.9734115600586,262432,"2014-06-16","TIFA"
78.5824508666992,79.3643646240234,78.5824508666992,78.5824508666992,393393,"2014-06-17","TIFA"
79.3643646240234,79.3643646240234,78.1914901733398,79.3643646240234,606971,"2014-06-18","TIFA"
78.1914901733398,78.9734115600586,78.1914901733398,78.1914901733398,1061240,"2014-06-19","TIFA"
78.5824508666992,78.5824508666992,77.800537109375,78.5824508666992,672195,"2014-06-20","TIFA"
78.5824508666992,78.9734115600586,77.800537109375,78.5824508666992,341213,"2014-06-23","TIFA"
78.9734115600586,78.9734115600586,77.800537109375,78.9734115600586,778857,"2014-06-24","TIFA"
78.9734115600586,78.9734115600586,78.1914901733398,78.9734115600586,1295793,"2014-06-25","TIFA"
78.1914901733398,78.9734115600586,78.1914901733398,78.1914901733398,399020,"2014-06-26","TIFA"
78.9734115600586,78.9734115600586,78.1914901733398,78.9734115600586,173676,"2014-06-27","TIFA"
79.3643646240234,79.3643646240234,78.9734115600586,79.3643646240234,531004,"2014-06-30","TIFA"
78.5824508666992,79.3643646240234,77.800537109375,78.5824508666992,3277594,"2014-07-01","TIFA"
78.9734115600586,79.3643646240234,78.1914901733398,78.9734115600586,1011363,"2014-07-02","TIFA"
78.9734115600586,79.3643646240234,78.5824508666992,78.9734115600586,260386,"2014-07-03","TIFA"
79.3643646240234,79.7553253173828,78.9734115600586,79.3643646240234,272408,"2014-07-04","TIFA"
80.1462783813477,80.537239074707,79.3643646240234,80.1462783813477,736397,"2014-07-07","TIFA"
80.1462783813477,81.3191528320312,80.1462783813477,80.1462783813477,694448,"2014-07-08","TIFA"
80.1462783813477,80.1462783813477,80.1462783813477,80.1462783813477,0,"2014-07-09","TIFA"
80.1462783813477,81.3191528320312,79.7553253173828,80.1462783813477,1110095,"2014-07-10","TIFA"
80.537239074707,80.9281921386719,80.1462783813477,80.537239074707,270106,"2014-07-11","TIFA"
80.537239074707,80.537239074707,80.1462783813477,80.537239074707,383929,"2014-07-14","TIFA"
80.1462783813477,80.537239074707,80.1462783813477,80.1462783813477,562721,"2014-07-15","TIFA"
80.1462783813477,80.9281921386719,80.1462783813477,80.1462783813477,485986,"2014-07-16","TIFA"
80.9281921386719,82.1010665893555,80.537239074707,80.9281921386719,770927,"2014-07-17","TIFA"
81.7101135253906,81.7101135253906,80.9281921386719,81.7101135253906,669638,"2014-07-18","TIFA"
79.7553253173828,80.537239074707,79.7553253173828,79.7553253173828,2429931,"2014-07-21","TIFA"
79.7553253173828,80.1462783813477,79.7553253173828,79.7553253173828,1044103,"2014-07-22","TIFA"
79.7553253173828,80.1462783813477,79.3643646240234,79.7553253173828,1666421,"2014-07-23","TIFA"
79.7553253173828,80.537239074707,79.7553253173828,79.7553253173828,215112,"2014-07-24","TIFA"
80.1462783813477,80.1462783813477,79.7553253173828,80.1462783813477,354770,"2014-07-25","TIFA"
79.7553253173828,79.7553253173828,79.7553253173828,79.7553253173828,1573061,"2014-08-04","TIFA"
80.1462783813477,80.1462783813477,79.7553253173828,80.1462783813477,215112,"2014-08-05","TIFA"
80.537239074707,80.537239074707,79.7553253173828,80.537239074707,318704,"2014-08-06","TIFA"
79.7553253173828,80.1462783813477,79.3643646240234,79.7553253173828,2197937,"2014-08-07","TIFA"
79.7553253173828,79.7553253173828,78.9734115600586,79.7553253173828,1102165,"2014-08-08","TIFA"
80.1462783813477,80.537239074707,79.7553253173828,80.1462783813477,1605801,"2014-08-11","TIFA"
84.0558547973633,87.5744705200195,79.7553253173828,84.0558547973633,33086719,"2014-08-12","TIFA"
85.2287292480469,87.5744705200195,82.4920272827148,85.2287292480469,2403586,"2014-08-13","TIFA"
86.7925567626953,87.1835174560547,85.2287292480469,86.7925567626953,2346291,"2014-08-14","TIFA"
86.0106430053711,87.5744705200195,85.6196823120117,86.0106430053711,2352685,"2014-08-15","TIFA"
85.6196823120117,86.0106430053711,84.8377685546875,85.6196823120117,1430334,"2014-08-18","TIFA"
87.1835174560547,87.1835174560547,85.6196823120117,87.1835174560547,810318,"2014-08-19","TIFA"
87.1835174560547,87.1835174560547,85.6196823120117,87.1835174560547,363466,"2014-08-20","TIFA"
87.1835174560547,87.1835174560547,86.0106430053711,87.1835174560547,571929,"2014-08-21","TIFA"
87.1835174560547,87.1835174560547,86.7925567626953,87.1835174560547,71619,"2014-08-22","TIFA"
87.5744705200195,87.5744705200195,87.1835174560547,87.5744705200195,284429,"2014-08-25","TIFA"
87.1835174560547,89.5292587280273,87.1835174560547,87.1835174560547,420761,"2014-08-26","TIFA"
86.7925567626953,89.1383056640625,86.7925567626953,86.7925567626953,424854,"2014-08-27","TIFA"
88.3563842773438,89.5292587280273,87.5744705200195,88.3563842773438,544560,"2014-08-28","TIFA"
88.3563842773438,88.3563842773438,87.9654312133789,88.3563842773438,588555,"2014-08-29","TIFA"
89.1383056640625,89.1383056640625,88.3563842773438,89.1383056640625,858916,"2014-09-01","TIFA"
90.3111724853516,90.3111724853516,87.9654312133789,90.3111724853516,1377643,"2014-09-02","TIFA"
90.7021331787109,92.2659606933594,90.3111724853516,90.7021331787109,722073,"2014-09-03","TIFA"
89.5292587280273,91.0930862426758,89.5292587280273,89.5292587280273,514889,"2014-09-04","TIFA"
89.1383056640625,91.4840469360352,89.1383056640625,89.1383056640625,978111,"2014-09-05","TIFA"
90.3111724853516,90.3111724853516,89.1383056640625,90.3111724853516,509774,"2014-09-08","TIFA"
89.1383056640625,89.9202194213867,88.7473449707031,89.1383056640625,1180691,"2014-09-09","TIFA"
89.5292587280273,89.5292587280273,86.7925567626953,89.5292587280273,424087,"2014-09-10","TIFA"
87.9654312133789,88.7473449707031,87.9654312133789,87.9654312133789,208718,"2014-09-11","TIFA"
88.7473449707031,89.1383056640625,87.9654312133789,88.7473449707031,251178,"2014-09-12","TIFA"
88.7473449707031,88.7473449707031,87.9654312133789,88.7473449707031,194394,"2014-09-15","TIFA"
89.5292587280273,89.5292587280273,87.9654312133789,89.5292587280273,258084,"2014-09-16","TIFA"
89.1383056640625,89.1383056640625,87.9654312133789,89.1383056640625,4348,"2014-09-17","TIFA"
89.1383056640625,89.1383056640625,87.9654312133789,89.1383056640625,86710,"2014-09-18","TIFA"
89.5292587280273,89.5292587280273,87.9654312133789,89.5292587280273,703145,"2014-09-19","TIFA"
89.1383056640625,89.5292587280273,88.7473449707031,89.1383056640625,241458,"2014-09-22","TIFA"
87.9654312133789,87.9654312133789,87.9654312133789,87.9654312133789,1006759,"2014-09-23","TIFA"
89.5292587280273,89.5292587280273,89.1383056640625,89.5292587280273,140680,"2014-09-24","TIFA"
87.9654312133789,89.5292587280273,87.9654312133789,87.9654312133789,439689,"2014-09-25","TIFA"
88.3563842773438,88.3563842773438,87.9654312133789,88.3563842773438,994737,"2014-09-26","TIFA"
88.3563842773438,89.9202194213867,87.9654312133789,88.3563842773438,958416,"2014-09-29","TIFA"
88.3563842773438,89.9202194213867,87.9654312133789,88.3563842773438,348375,"2014-09-30","TIFA"
89.5292587280273,89.9202194213867,87.9654312133789,89.5292587280273,714144,"2014-10-01","TIFA"
86.4016036987305,87.9654312133789,84.4468154907227,86.4016036987305,3079618,"2014-10-02","TIFA"
86.0106430053711,88.7473449707031,82.1010665893555,86.0106430053711,1095004,"2014-10-03","TIFA"
83.6648941040039,89.5292587280273,83.2739410400391,83.6648941040039,75711,"2014-10-06","TIFA"
87.9654312133789,89.1383056640625,83.6648941040039,87.9654312133789,1022617,"2014-10-07","TIFA"
86.7925567626953,87.1835174560547,86.7925567626953,86.7925567626953,74688,"2014-10-08","TIFA"
87.9654312133789,89.9202194213867,86.7925567626953,87.9654312133789,109474,"2014-10-09","TIFA"
87.5744705200195,88.3563842773438,87.5744705200195,87.5744705200195,1675118,"2014-10-10","TIFA"
87.5744705200195,87.5744705200195,87.1835174560547,87.5744705200195,1107025,"2014-10-13","TIFA"
87.5744705200195,87.9654312133789,87.1835174560547,87.5744705200195,702633,"2014-10-14","TIFA"
87.9654312133789,87.9654312133789,87.1835174560547,87.9654312133789,1257170,"2014-10-15","TIFA"
87.9654312133789,87.9654312133789,87.1835174560547,87.9654312133789,1030291,"2014-10-16","TIFA"
87.9654312133789,88.3563842773438,87.9654312133789,87.9654312133789,539444,"2014-10-17","TIFA"
89.1383056640625,89.1383056640625,87.9654312133789,89.1383056640625,205648,"2014-10-20","TIFA"
88.3563842773438,88.7473449707031,88.3563842773438,88.3563842773438,102568,"2014-10-21","TIFA"
87.9654312133789,87.9654312133789,87.9654312133789,87.9654312133789,88244,"2014-10-22","TIFA"
88.7473449707031,89.1383056640625,87.9654312133789,88.7473449707031,9208,"2014-10-23","TIFA"
87.9654312133789,87.9654312133789,87.9654312133789,87.9654312133789,53970,"2014-10-24","TIFA"
88.7473449707031,88.7473449707031,87.9654312133789,88.7473449707031,23020,"2014-10-27","TIFA"
87.9654312133789,87.9654312133789,87.9654312133789,87.9654312133789,68549,"2014-10-28","TIFA"
88.3563842773438,88.3563842773438,87.9654312133789,88.3563842773438,270106,"2014-10-29","TIFA"
88.7473449707031,88.7473449707031,88.7473449707031,88.7473449707031,255,"2014-10-30","TIFA"
88.3563842773438,88.3563842773438,87.1835174560547,88.3563842773438,911863,"2014-10-31","TIFA"
88.3563842773438,88.7473449707031,87.9654312133789,88.3563842773438,80827,"2014-11-03","TIFA"
88.3563842773438,88.3563842773438,87.5744705200195,88.3563842773438,148097,"2014-11-04","TIFA"
87.9654312133789,88.3563842773438,87.5744705200195,87.9654312133789,126100,"2014-11-05","TIFA"
87.9654312133789,87.9654312133789,87.5744705200195,87.9654312133789,621295,"2014-11-06","TIFA"
87.9654312133789,87.9654312133789,87.1835174560547,87.9654312133789,450688,"2014-11-07","TIFA"
88.3563842773438,88.3563842773438,87.5744705200195,88.3563842773438,252968,"2014-11-10","TIFA"
89.1383056640625,89.1383056640625,88.7473449707031,89.1383056640625,213066,"2014-11-11","TIFA"
89.1383056640625,89.9202194213867,87.5744705200195,89.1383056640625,167025,"2014-11-12","TIFA"
89.1383056640625,89.1383056640625,89.1383056640625,89.1383056640625,0,"2014-11-13","TIFA"
89.1383056640625,89.1383056640625,89.1383056640625,89.1383056640625,0,"2014-11-14","TIFA"
89.1383056640625,89.1383056640625,87.9654312133789,89.1383056640625,271896,"2014-11-17","TIFA"
87.9654312133789,88.3563842773438,87.9654312133789,87.9654312133789,1521648,"2014-11-18","TIFA"
88.7473449707031,88.7473449707031,87.9654312133789,88.7473449707031,256293,"2014-11-19","TIFA"
88.7473449707031,88.7473449707031,87.9654312133789,88.7473449707031,591112,"2014-11-20","TIFA"
89.1383056640625,89.1383056640625,87.9654312133789,89.1383056640625,535352,"2014-11-21","TIFA"
89.1383056640625,89.1383056640625,89.1383056640625,89.1383056640625,8952,"2014-11-24","TIFA"
88.7473449707031,88.7473449707031,87.9654312133789,88.7473449707031,128402,"2014-11-25","TIFA"
89.1383056640625,89.1383056640625,87.9654312133789,89.1383056640625,102568,"2014-11-26","TIFA"
88.3563842773438,88.3563842773438,87.9654312133789,88.3563842773438,10742,"2014-11-27","TIFA"
88.3563842773438,89.1383056640625,88.3563842773438,88.3563842773438,271640,"2014-11-28","TIFA"
87.9654312133789,87.9654312133789,87.9654312133789,87.9654312133789,549931,"2014-12-01","TIFA"
88.7473449707031,88.7473449707031,88.7473449707031,88.7473449707031,255,"2014-12-02","TIFA"
87.9654312133789,88.7473449707031,87.9654312133789,88.7473449707031,233017,"2014-12-03","TIFA"
87.9654312133789,88.3563842773438,87.9654312133789,87.9654312133789,505170,"2014-12-04","TIFA"
87.9654312133789,88.3563842773438,87.9654312133789,88.3563842773438,195673,"2014-12-05","TIFA"
88.3563842773438,88.3563842773438,87.9654312133789,88.3563842773438,238133,"2014-12-08","TIFA"
87.9654312133789,88.7473449707031,87.9654312133789,88.3563842773438,299009,"2014-12-09","TIFA"
87.9654312133789,88.3563842773438,87.9654312133789,88.3563842773438,111265,"2014-12-10","TIFA"
87.9654312133789,88.7473449707031,87.9654312133789,88.7473449707031,140680,"2014-12-11","TIFA"
88.3563842773438,88.7473449707031,87.9654312133789,88.7473449707031,153725,"2014-12-12","TIFA"
87.9654312133789,88.7473449707031,87.9654312133789,88.7473449707031,120473,"2014-12-15","TIFA"
88.3563842773438,88.7473449707031,88.3563842773438,88.7473449707031,5371,"2014-12-16","TIFA"
87.9654312133789,88.7473449707031,87.9654312133789,88.7473449707031,322029,"2014-12-17","TIFA"
88.3563842773438,88.7473449707031,87.9654312133789,88.7473449707031,451967,"2014-12-18","TIFA"
87.9654312133789,88.3563842773438,83.2739410400391,87.9654312133789,181093,"2014-12-19","TIFA"
87.9654312133789,87.9654312133789,86.0106430053711,87.5744705200195,476010,"2014-12-22","TIFA"
86.0106430053711,87.5744705200195,86.0106430053711,87.5744705200195,3069,"2014-12-23","TIFA"
82.1010665893555,87.1835174560547,82.1010665893555,87.1835174560547,23276,"2014-12-24","TIFA"
87.1835174560547,87.1835174560547,87.1835174560547,87.1835174560547,0,"2014-12-29","TIFA"
87.1835174560547,87.1835174560547,83.6648941040039,86.7925567626953,5882,"2014-12-30","TIFA"
82.8829803466797,86.4016036987305,78.9734115600586,84.0558547973633,94383,"2015-01-02","TIFA"
78.9734115600586,86.0106430053711,78.9734115600586,86.0106430053711,72897,"2015-01-05","TIFA"
86.0106430053711,86.0106430053711,82.1010665893555,85.2287292480469,289545,"2015-01-06","TIFA"
84.8377685546875,86.0106430053711,84.8377685546875,86.0106430053711,130448,"2015-01-07","TIFA"
81.3191528320312,89.1383056640625,81.3191528320312,89.1383056640625,13300,"2015-01-08","TIFA"
82.1010665893555,87.5744705200195,82.1010665893555,87.5744705200195,13044,"2015-01-09","TIFA"
86.0106430053711,87.1835174560547,82.8829803466797,87.1835174560547,27112,"2015-01-12","TIFA"
86.4016036987305,86.4016036987305,86.0106430053711,86.0106430053711,930024,"2015-01-13","TIFA"
84.0558547973633,86.0106430053711,84.0558547973633,84.8377685546875,498008,"2015-01-14","TIFA"
86.0106430053711,86.0106430053711,84.8377685546875,86.0106430053711,9975,"2015-01-15","TIFA"
78.9734115600586,86.0106430053711,78.9734115600586,86.0106430053711,104614,"2015-01-16","TIFA"
86.0106430053711,86.0106430053711,85.6196823120117,86.0106430053711,505937,"2015-01-19","TIFA"
86.0106430053711,88.3563842773438,86.0106430053711,87.9654312133789,500565,"2015-01-20","TIFA"
86.0106430053711,86.0106430053711,86.0106430053711,86.0106430053711,780391,"2015-01-21","TIFA"
89.5292587280273,89.5292587280273,86.0106430053711,87.1835174560547,201556,"2015-01-22","TIFA"
84.8377685546875,86.0106430053711,84.8377685546875,86.0106430053711,767,"2015-01-23","TIFA"
84.8377685546875,86.0106430053711,84.0558547973633,86.0106430053711,23531,"2015-01-26","TIFA"
86.0106430053711,86.0106430053711,86.0106430053711,86.0106430053711,0,"2015-01-27","TIFA"
82.1010665893555,86.0106430053711,82.1010665893555,82.4920272827148,204625,"2015-01-28","TIFA"
82.8829803466797,86.0106430053711,82.8829803466797,86.0106430053711,119961,"2015-01-29","TIFA"
78.9734115600586,86.0106430053711,78.9734115600586,86.0106430053711,16881,"2015-01-30","TIFA"
86.0106430053711,86.0106430053711,86.0106430053711,86.0106430053711,0,"2015-02-02","TIFA"
84.0558547973633,85.6196823120117,84.0558547973633,85.6196823120117,23787,"2015-02-03","TIFA"
82.1010665893555,85.2287292480469,78.5824508666992,85.2287292480469,243504,"2015-02-04","TIFA"
84.0558547973633,84.0558547973633,80.537239074707,80.537239074707,14579,"2015-02-05","TIFA"
82.4920272827148,82.4920272827148,82.4920272827148,82.4920272827148,3069,"2015-02-06","TIFA"
82.4920272827148,84.0558547973633,79.3643646240234,82.8829803466797,110242,"2015-02-09","TIFA"
78.9734115600586,82.4920272827148,78.9734115600586,82.4920272827148,8185,"2015-02-10","TIFA"
80.537239074707,82.4920272827148,80.537239074707,82.1010665893555,8952,"2015-02-11","TIFA"
82.1010665893555,86.4016036987305,78.9734115600586,85.2287292480469,4348,"2015-02-12","TIFA"
87.9654312133789,87.9654312133789,78.1914901733398,82.4920272827148,2302,"2015-02-13","TIFA"
82.4920272827148,82.4920272827148,82.4920272827148,82.4920272827148,767,"2015-02-16","TIFA"
82.1010665893555,89.9202194213867,80.537239074707,87.1835174560547,25578,"2015-02-17","TIFA"
82.8829803466797,88.7473449707031,82.8829803466797,88.7473449707031,31717,"2015-02-18","TIFA"
80.537239074707,84.0558547973633,80.537239074707,84.0558547973633,2557,"2015-02-20","TIFA"
86.0106430053711,86.0106430053711,80.1462783813477,84.8377685546875,33763,"2015-02-23","TIFA"
85.6196823120117,86.0106430053711,85.6196823120117,85.6196823120117,767,"2015-02-24","TIFA"
82.4920272827148,84.0558547973633,82.4920272827148,84.0558547973633,6906,"2015-02-25","TIFA"
80.537239074707,84.8377685546875,79.3643646240234,84.8377685546875,5371,"2015-02-26","TIFA"
79.7553253173828,82.8829803466797,79.7553253173828,82.8829803466797,200277,"2015-02-27","TIFA"
81.3191528320312,83.2739410400391,80.537239074707,83.2739410400391,7417,"2015-03-02","TIFA"
85.6196823120117,87.9654312133789,79.3643646240234,82.8829803466797,597251,"2015-03-03","TIFA"
79.7553253173828,81.3191528320312,79.3643646240234,81.3191528320312,92848,"2015-03-04","TIFA"
81.7101135253906,81.7101135253906,81.3191528320312,81.7101135253906,1790,"2015-03-05","TIFA"
79.3643646240234,81.3191528320312,79.3643646240234,81.3191528320312,128146,"2015-03-06","TIFA"
83.6648941040039,83.6648941040039,83.6648941040039,83.6648941040039,511,"2015-03-09","TIFA"
78.9734115600586,82.8829803466797,78.9734115600586,82.8829803466797,41692,"2015-03-10","TIFA"
78.1914901733398,81.7101135253906,78.1914901733398,81.7101135253906,1181458,"2015-03-11","TIFA"
81.7101135253906,81.7101135253906,81.7101135253906,81.7101135253906,0,"2015-03-12","TIFA"
78.5824508666992,81.3191528320312,78.1914901733398,81.3191528320312,179303,"2015-03-13","TIFA"
80.537239074707,80.537239074707,80.537239074707,80.537239074707,1278,"2015-03-16","TIFA"
78.9734115600586,86.0106430053711,78.9734115600586,84.0558547973633,509262,"2015-03-17","TIFA"
79.3643646240234,81.7101135253906,78.1914901733398,81.7101135253906,422296,"2015-03-18","TIFA"
83.2739410400391,83.2739410400391,78.9734115600586,81.3191528320312,80571,"2015-03-19","TIFA"
78.5824508666992,80.537239074707,78.5824508666992,80.537239074707,6906,"2015-03-20","TIFA"
83.2739410400391,83.2739410400391,80.537239074707,80.537239074707,767,"2015-03-23","TIFA"
83.2739410400391,83.2739410400391,83.2739410400391,83.2739410400391,255,"2015-03-24","TIFA"
82.1010665893555,82.1010665893555,82.1010665893555,82.1010665893555,1278,"2015-03-25","TIFA"
78.1914901733398,82.1010665893555,78.1914901733398,82.1010665893555,4604,"2015-03-26","TIFA"
82.1010665893555,82.1010665893555,82.1010665893555,82.1010665893555,0,"2015-03-27","TIFA"
82.1010665893555,82.1010665893555,82.1010665893555,82.1010665893555,0,"2015-03-30","TIFA"
82.1010665893555,82.1010665893555,82.1010665893555,82.1010665893555,0,"2015-03-31","TIFA"
78.1914901733398,81.3191528320312,76.236701965332,81.3191528320312,4348,"2015-04-01","TIFA"
79.7553253173828,81.7101135253906,79.7553253173828,80.9281921386719,128658,"2015-04-02","TIFA"
80.9281921386719,80.9281921386719,80.9281921386719,80.9281921386719,0,"2015-04-06","TIFA"
80.537239074707,80.537239074707,80.537239074707,80.537239074707,1278,"2015-04-07","TIFA"
82.8829803466797,82.8829803466797,78.5824508666992,81.7101135253906,90546,"2015-04-08","TIFA"
79.7553253173828,81.3191528320312,77.0186233520508,80.9281921386719,87477,"2015-04-09","TIFA"
80.9281921386719,80.9281921386719,80.9281921386719,80.9281921386719,255,"2015-04-10","TIFA"
80.9281921386719,80.9281921386719,80.1462783813477,80.9281921386719,23020,"2015-04-13","TIFA"
80.9281921386719,80.9281921386719,76.236701965332,80.537239074707,59085,"2015-04-14","TIFA"
79.7553253173828,81.3191528320312,79.7553253173828,81.3191528320312,128914,"2015-04-15","TIFA"
81.3191528320312,81.3191528320312,81.3191528320312,81.3191528320312,0,"2015-04-16","TIFA"
80.1462783813477,81.3191528320312,80.1462783813477,81.3191528320312,130960,"2015-04-17","TIFA"
80.9281921386719,81.7101135253906,80.9281921386719,81.7101135253906,8952,"2015-04-20","TIFA"
77.0186233520508,80.9281921386719,77.0186233520508,80.9281921386719,53714,"2015-04-21","TIFA"
80.537239074707,80.537239074707,80.537239074707,80.537239074707,20718,"2015-04-22","TIFA"
80.537239074707,80.537239074707,80.1462783813477,80.537239074707,130704,"2015-04-23","TIFA"
80.1462783813477,80.537239074707,78.5824508666992,80.537239074707,3325,"2015-04-24","TIFA"
76.6276626586914,80.537239074707,74.2819213867188,80.537239074707,3069,"2015-04-27","TIFA"
73.8909606933594,80.537239074707,73.8909606933594,80.1462783813477,4859,"2015-04-28","TIFA"
74.2819213867188,78.1914901733398,74.2819213867188,77.800537109375,205648,"2015-04-29","TIFA"
78.1914901733398,78.1914901733398,77.800537109375,78.1914901733398,12789,"2015-04-30","TIFA"
77.4095764160156,77.800537109375,73.5,77.800537109375,37344,"2015-05-04","TIFA"
77.0186233520508,77.800537109375,77.0186233520508,77.800537109375,2813,"2015-05-05","TIFA"
77.800537109375,77.800537109375,77.800537109375,77.800537109375,0,"2015-05-06","TIFA"
77.800537109375,77.800537109375,77.800537109375,77.800537109375,0,"2015-05-07","TIFA"
77.4095764160156,77.800537109375,77.4095764160156,77.800537109375,13556,"2015-05-08","TIFA"
78.1914901733398,78.1914901733398,74.6728744506836,77.4095764160156,41436,"2015-05-11","TIFA"
77.800537109375,78.1914901733398,73.1090469360352,76.6276626586914,72897,"2015-05-12","TIFA"
77.0186233520508,78.1914901733398,77.0186233520508,78.1914901733398,511,"2015-05-13","TIFA"
72.7180862426758,77.4095764160156,72.7180862426758,74.2819213867188,45017,"2015-05-15","TIFA"
77.800537109375,77.800537109375,74.2819213867188,77.4095764160156,111009,"2015-05-18","TIFA"
77.800537109375,77.800537109375,77.800537109375,77.800537109375,255,"2015-05-19","TIFA"
77.800537109375,77.800537109375,77.800537109375,77.800537109375,255,"2015-05-20","TIFA"
77.4095764160156,77.4095764160156,77.4095764160156,77.4095764160156,255,"2015-05-21","TIFA"
77.800537109375,81.7101135253906,77.800537109375,80.1462783813477,256038,"2015-05-22","TIFA"
80.1462783813477,80.1462783813477,80.1462783813477,80.1462783813477,0,"2015-05-25","TIFA"
80.1462783813477,80.1462783813477,80.1462783813477,80.1462783813477,0,"2015-05-26","TIFA"
75.063835144043,77.0186233520508,74.2819213867188,77.0186233520508,1665142,"2015-05-27","TIFA"
76.236701965332,77.0186233520508,72.7180862426758,73.1090469360352,2879597,"2015-05-28","TIFA"
75.8457489013672,75.8457489013672,74.6728744506836,74.6728744506836,126612,"2015-05-29","TIFA"
74.6728744506836,74.6728744506836,74.2819213867188,74.6728744506836,84663,"2015-06-01","TIFA"
74.6728744506836,75.063835144043,74.2819213867188,75.063835144043,316402,"2015-06-03","TIFA"
75.4547882080078,77.0186233520508,75.063835144043,76.6276626586914,478312,"2015-06-04","TIFA"
76.236701965332,76.6276626586914,73.1090469360352,75.063835144043,401066,"2015-06-05","TIFA"
76.6276626586914,76.6276626586914,75.8457489013672,76.236701965332,373697,"2015-06-08","TIFA"
75.4547882080078,75.4547882080078,72.3271331787109,73.8909606933594,186721,"2015-06-09","TIFA"
73.8909606933594,74.2819213867188,73.8909606933594,74.2819213867188,20974,"2015-06-10","TIFA"
71.1542587280273,73.8909606933594,70.3723449707031,70.3723449707031,158840,"2015-06-11","TIFA"
71.9361724853516,71.9361724853516,68.8085174560547,68.8085174560547,4859,"2015-06-12","TIFA"
70.3723449707031,70.3723449707031,67.6356430053711,69.9813842773438,28903,"2015-06-15","TIFA"
71.5452194213867,71.5452194213867,67.2446823120117,70.3723449707031,18416,"2015-06-16","TIFA"
71.5452194213867,71.5452194213867,67.6356430053711,67.6356430053711,1790,"2015-06-17","TIFA"
69.1994705200195,70.763298034668,69.1994705200195,69.5904312133789,10998,"2015-06-18","TIFA"
69.9813842773438,70.3723449707031,69.9813842773438,69.9813842773438,767,"2015-06-19","TIFA"
69.9813842773438,69.9813842773438,69.9813842773438,69.9813842773438,6650,"2015-06-22","TIFA"
70.3723449707031,70.3723449707031,69.9813842773438,70.3723449707031,2813,"2015-06-23","TIFA"
70.3723449707031,70.3723449707031,70.3723449707031,70.3723449707031,255,"2015-06-24","TIFA"
70.3723449707031,70.3723449707031,69.1994705200195,70.3723449707031,7161,"2015-06-25","TIFA"
70.3723449707031,70.3723449707031,70.3723449707031,70.3723449707031,255,"2015-06-26","TIFA"
69.9813842773438,70.3723449707031,69.9813842773438,70.3723449707031,1023,"2015-06-29","TIFA"
69.5904312133789,70.3723449707031,69.5904312133789,70.3723449707031,128146,"2015-06-30","TIFA"
70.3723449707031,70.3723449707031,62.5531921386719,70.3723449707031,4348,"2015-07-01","TIFA"
70.3723449707031,70.3723449707031,70.3723449707031,70.3723449707031,0,"2015-07-02","TIFA"
62.9441528320312,69.9813842773438,62.9441528320312,69.9813842773438,1534,"2015-07-03","TIFA"
73.8909606933594,73.8909606933594,64.1170272827148,72.3271331787109,14835,"2015-07-06","TIFA"
71.9361724853516,72.3271331787109,71.9361724853516,72.3271331787109,7161,"2015-07-07","TIFA"
71.9361724853516,71.9361724853516,71.9361724853516,71.9361724853516,255,"2015-07-08","TIFA"
71.5452194213867,71.5452194213867,60.9893646240234,63.7260665893555,139145,"2015-07-09","TIFA"
65.6808547973633,67.2446823120117,65.6808547973633,67.2446823120117,13556,"2015-07-10","TIFA"
66.4627685546875,66.4627685546875,66.4627685546875,66.4627685546875,255,"2015-07-13","TIFA"
66.4627685546875,67.2446823120117,62.9441528320312,62.9441528320312,17648,"2015-07-14","TIFA"
66.4627685546875,66.4627685546875,66.0718078613281,66.4627685546875,1278,"2015-07-15","TIFA"
65.6808547973633,66.0718078613281,65.2898941040039,66.0718078613281,9719,"2015-07-22","TIFA"
66.0718078613281,66.0718078613281,64.8989410400391,66.0718078613281,14579,"2015-07-23","TIFA"
66.4627685546875,73.8909606933594,64.5079803466797,66.4627685546875,89268,"2015-07-24","TIFA"
66.4627685546875,66.4627685546875,66.4627685546875,66.4627685546875,767,"2015-07-27","TIFA"
66.4627685546875,66.4627685546875,66.4627685546875,66.4627685546875,0,"2015-07-28","TIFA"
66.0718078613281,66.0718078613281,66.0718078613281,66.0718078613281,255,"2015-07-29","TIFA"
66.4627685546875,66.4627685546875,66.4627685546875,66.4627685546875,255,"2015-07-30","TIFA"
66.4627685546875,66.4627685546875,66.4627685546875,66.4627685546875,0,"2015-07-31","TIFA"
61.3803215026855,66.0718078613281,61.3803215026855,66.0718078613281,8696,"2015-08-03","TIFA"
66.0718078613281,70.3723449707031,66.0718078613281,70.3723449707031,5371,"2015-08-04","TIFA"
66.0718078613281,66.0718078613281,61.3803215026855,61.3803215026855,143238,"2015-08-05","TIFA"
65.6808547973633,65.6808547973633,60.5984077453613,65.2898941040039,19695,"2015-08-06","TIFA"
60.5984077453613,62.5531921386719,60.5984077453613,62.5531921386719,100778,"2015-08-07","TIFA"
62.1622352600098,62.1622352600098,61.3803215026855,62.1622352600098,3836,"2015-08-10","TIFA"
59.0345764160156,59.0345764160156,58.6436195373535,58.6436195373535,33251,"2015-08-11","TIFA"
58.6436195373535,61.7712783813477,50.8244705200195,61.7712783813477,27880,"2015-08-12","TIFA"
61.3803215026855,61.3803215026855,61.3803215026855,61.3803215026855,255,"2015-08-13","TIFA"
58.6436195373535,62.1622352600098,58.6436195373535,61.3803215026855,355537,"2015-08-14","TIFA"
61.3803215026855,61.3803215026855,59.0345764160156,61.3803215026855,5882,"2015-08-18","TIFA"
61.7712783813477,68.4175567626953,61.7712783813477,68.4175567626953,25834,"2015-08-19","TIFA"
72.3271331787109,72.3271331787109,59.0345764160156,59.0345764160156,511,"2015-08-20","TIFA"
59.0345764160156,66.8537292480469,54.7340431213379,66.8537292480469,53202,"2015-08-21","TIFA"
66.8537292480469,66.8537292480469,66.8537292480469,66.8537292480469,0,"2015-08-24","TIFA"
60.2074508666992,65.2898941040039,60.2074508666992,65.2898941040039,1534,"2015-08-25","TIFA"
60.5984077453613,60.9893646240234,59.0345764160156,60.5984077453613,143749,"2015-08-26","TIFA"
57.4707489013672,65.2898941040039,54.7340431213379,55.1250038146973,334307,"2015-08-27","TIFA"
57.4707489013672,57.4707489013672,55.1250038146973,55.9069175720215,1534,"2015-08-28","TIFA"
57.0797882080078,57.4707489013672,55.9069175720215,57.4707489013672,81594,"2015-08-31","TIFA"
55.1250038146973,57.8617057800293,55.1250038146973,57.8617057800293,103847,"2015-09-01","TIFA"
57.8617057800293,57.8617057800293,57.8617057800293,57.8617057800293,0,"2015-09-02","TIFA"
56.2978744506836,57.0797882080078,54.7340431213379,57.0797882080078,64712,"2015-09-03","TIFA"
54.3430862426758,54.3430862426758,54.3430862426758,54.3430862426758,6138,"2015-09-04","TIFA"
57.0797882080078,57.0797882080078,55.1250038146973,55.1250038146973,1023,"2015-09-07","TIFA"
52.7792587280273,58.2526626586914,50.0425567626953,58.2526626586914,75967,"2015-09-08","TIFA"
53.1702156066895,58.2526626586914,52.7792587280273,57.8617057800293,51923,"2015-09-09","TIFA"
54.7340431213379,57.8617057800293,52.7792587280273,55.1250038146973,189534,"2015-09-10","TIFA"
55.1250038146973,58.2526626586914,55.1250038146973,58.2526626586914,13044,"2015-09-11","TIFA"
60.2074508666992,60.2074508666992,53.5611724853516,56.2978744506836,2046,"2015-09-14","TIFA"
55.5159606933594,58.2526626586914,55.5159606933594,58.2526626586914,151934,"2015-09-15","TIFA"
54.7340431213379,58.2526626586914,54.7340431213379,57.8617057800293,3325,"2015-09-16","TIFA"
52.7792587280273,57.8617057800293,52.7792587280273,57.8617057800293,102568,"2015-09-17","TIFA"
54.7340431213379,57.8617057800293,54.7340431213379,57.4707489013672,6906,"2015-09-18","TIFA"
57.4707489013672,57.4707489013672,57.4707489013672,57.4707489013672,0,"2015-09-21","TIFA"
54.7340431213379,56.6888313293457,54.7340431213379,55.1250038146973,36576,"2015-09-22","TIFA"
55.1250038146973,64.5079803466797,55.1250038146973,64.5079803466797,5627,"2015-09-23","TIFA"
64.5079803466797,64.5079803466797,64.5079803466797,64.5079803466797,0,"2015-09-25","TIFA"
64.5079803466797,64.5079803466797,64.5079803466797,64.5079803466797,0,"2015-09-28","TIFA"
64.5079803466797,64.5079803466797,64.5079803466797,64.5079803466797,0,"2015-09-29","TIFA"
59.0345764160156,59.4255332946777,59.0345764160156,59.4255332946777,2813,"2015-09-30","TIFA"
59.4255332946777,59.4255332946777,59.4255332946777,59.4255332946777,15091,"2015-10-01","TIFA"
53.5611724853516,59.8164901733398,53.5611724853516,55.1250038146973,776043,"2015-10-02","TIFA"
62.9441528320312,62.9441528320312,55.1250038146973,55.1250038146973,14323,"2015-10-05","TIFA"
62.5531921386719,62.5531921386719,58.2526626586914,60.5984077453613,26857,"2015-10-06","TIFA"
62.5531921386719,62.5531921386719,62.1622352600098,62.1622352600098,511,"2015-10-07","TIFA"
62.1622352600098,62.5531921386719,62.1622352600098,62.5531921386719,5115,"2015-10-08","TIFA"
69.5904312133789,69.5904312133789,60.9893646240234,65.2898941040039,63689,"2015-10-09","TIFA"
63.3351097106934,64.5079803466797,62.5531921386719,64.5079803466797,62922,"2015-10-12","TIFA"
66.4627685546875,69.1994705200195,59.4255332946777,65.6808547973633,107172,"2015-10-13","TIFA"
62.9441528320312,65.6808547973633,62.9441528320312,65.6808547973633,23531,"2015-10-15","TIFA"
66.0718078613281,66.4627685546875,66.0718078613281,66.4627685546875,511,"2015-10-16","TIFA"
66.4627685546875,66.4627685546875,66.4627685546875,66.4627685546875,0,"2015-10-19","TIFA"
65.6808547973633,65.6808547973633,59.8164901733398,64.8989410400391,27112,"2015-10-20","TIFA"
60.2074508666992,65.6808547973633,60.2074508666992,65.6808547973633,3325,"2015-10-21","TIFA"
60.2074508666992,65.2898941040039,60.2074508666992,65.2898941040039,13300,"2015-10-22","TIFA"
65.2898941040039,65.2898941040039,65.2898941040039,65.2898941040039,0,"2015-10-23","TIFA"
63.3351097106934,63.3351097106934,63.3351097106934,63.3351097106934,255,"2015-10-26","TIFA"
68.0265960693359,68.0265960693359,57.0797882080078,65.6808547973633,3325,"2015-10-27","TIFA"
64.8989410400391,66.4627685546875,59.4255332946777,66.0718078613281,24299,"2015-10-28","TIFA"
66.0718078613281,66.0718078613281,66.0718078613281,66.0718078613281,0,"2015-10-29","TIFA"
66.0718078613281,66.0718078613281,66.0718078613281,66.0718078613281,0,"2015-10-30","TIFA"
59.8164901733398,65.6808547973633,59.8164901733398,65.6808547973633,767,"2015-11-02","TIFA"
65.6808547973633,65.6808547973633,65.6808547973633,65.6808547973633,0,"2015-11-03","TIFA"
59.4255332946777,64.5079803466797,59.4255332946777,64.5079803466797,13556,"2015-11-04","TIFA"
58.2526626586914,64.1170272827148,58.2526626586914,58.2526626586914,10998,"2015-11-05","TIFA"
64.8989410400391,64.8989410400391,60.5984077453613,60.5984077453613,1023,"2015-11-06","TIFA"
54.7340431213379,64.5079803466797,54.7340431213379,64.5079803466797,1023,"2015-11-09","TIFA"
58.2526626586914,64.5079803466797,58.2526626586914,64.5079803466797,29670,"2015-11-10","TIFA"
64.5079803466797,64.5079803466797,64.5079803466797,64.5079803466797,0,"2015-11-11","TIFA"
64.5079803466797,64.5079803466797,64.5079803466797,64.5079803466797,0,"2015-11-12","TIFA"
64.5079803466797,64.5079803466797,64.5079803466797,64.5079803466797,0,"2015-11-13","TIFA"
64.5079803466797,64.5079803466797,64.5079803466797,64.5079803466797,0,"2015-11-16","TIFA"
64.5079803466797,64.5079803466797,64.5079803466797,64.5079803466797,0,"2015-11-17","TIFA"
64.5079803466797,64.5079803466797,64.5079803466797,64.5079803466797,0,"2015-11-18","TIFA"
64.5079803466797,64.5079803466797,64.5079803466797,64.5079803466797,0,"2015-11-19","TIFA"
64.5079803466797,64.5079803466797,64.5079803466797,64.5079803466797,0,"2015-11-20","TIFA"
58.2526626586914,60.5984077453613,58.2526626586914,58.2526626586914,26857,"2015-11-23","TIFA"
58.6436195373535,62.5531921386719,58.2526626586914,61.7712783813477,80059,"2015-11-24","TIFA"
62.1622352600098,62.1622352600098,55.9069175720215,61.7712783813477,311287,"2015-11-25","TIFA"
56.6888313293457,62.1622352600098,56.2978744506836,56.6888313293457,78269,"2015-11-26","TIFA"
60.2074508666992,68.0265960693359,55.5159606933594,55.9069175720215,14323,"2015-11-27","TIFA"
64.1170272827148,64.1170272827148,64.1170272827148,64.1170272827148,511,"2015-11-30","TIFA"
57.8617057800293,62.5531921386719,57.8617057800293,61.7712783813477,82873,"2015-12-01","TIFA"
57.4707489013672,61.7712783813477,56.6888313293457,60.5984077453613,17648,"2015-12-02","TIFA"
55.5159606933594,60.5984077453613,55.1250038146973,55.9069175720215,24299,"2015-12-03","TIFA"
59.0345764160156,63.3351097106934,54.7340431213379,55.9069175720215,32995,"2015-12-04","TIFA"
58.6436195373535,58.6436195373535,57.8617057800293,57.8617057800293,511,"2015-12-07","TIFA"
58.6436195373535,58.6436195373535,53.5611724853516,58.6436195373535,11254,"2015-12-08","TIFA"
58.6436195373535,58.6436195373535,58.6436195373535,58.6436195373535,0,"2015-12-09","TIFA"
58.6436195373535,58.6436195373535,58.6436195373535,58.6436195373535,0,"2015-12-10","TIFA"
52.7792587280273,60.2074508666992,52.7792587280273,60.2074508666992,16114,"2015-12-11","TIFA"
54.3430862426758,57.0797882080078,54.3430862426758,57.0797882080078,11510,"2015-12-14","TIFA"
54.3430862426758,57.0797882080078,53.1702156066895,56.6888313293457,91825,"2015-12-15","TIFA"
57.8617057800293,57.8617057800293,51.9973411560059,57.4707489013672,3580,"2015-12-16","TIFA"
52.7792587280273,56.6888313293457,52.7792587280273,56.6888313293457,7929,"2015-12-17","TIFA"
54.3430862426758,56.2978744506836,54.3430862426758,56.2978744506836,2813,"2015-12-18","TIFA"
57.4707489013672,57.4707489013672,57.4707489013672,57.4707489013672,255,"2015-12-21","TIFA"
57.4707489013672,57.4707489013672,57.4707489013672,57.4707489013672,0,"2015-12-22","TIFA"
51.9973411560059,57.8617057800293,51.9973411560059,55.9069175720215,68038,"2015-12-23","TIFA"
55.9069175720215,55.9069175720215,55.9069175720215,55.9069175720215,255,"2015-12-28","TIFA"
55.5159606933594,60.2074508666992,53.5611724853516,58.6436195373535,35297,"2015-12-29","TIFA"
53.9521293640137,57.8617057800293,53.9521293640137,54.3430862426758,26089,"2015-12-30","TIFA"
59.4255332946777,59.4255332946777,54.7340431213379,54.7340431213379,5627,"2016-01-04","TIFA"
58.6436195373535,58.6436195373535,56.6888313293457,56.6888313293457,511,"2016-01-05","TIFA"
56.6888313293457,58.2526626586914,56.6888313293457,58.2526626586914,33507,"2016-01-06","TIFA"
54.7340431213379,57.8617057800293,52.7792587280273,57.4707489013672,13556,"2016-01-07","TIFA"
56.6888313293457,57.8617057800293,52.3883018493652,56.6888313293457,5882,"2016-01-08","TIFA"
58.2526626586914,58.2526626586914,52.3883018493652,57.8617057800293,13556,"2016-01-11","TIFA"
52.7792587280273,57.4707489013672,52.7792587280273,57.4707489013672,1534,"2016-01-12","TIFA"
57.4707489013672,57.4707489013672,57.4707489013672,57.4707489013672,0,"2016-01-13","TIFA"
62.9441528320312,62.9441528320312,57.0797882080078,57.0797882080078,2557,"2016-01-14","TIFA"
60.5984077453613,60.5984077453613,53.1702156066895,56.2978744506836,3069,"2016-01-15","TIFA"
56.2978744506836,56.2978744506836,56.2978744506836,56.2978744506836,0,"2016-01-18","TIFA"
56.2978744506836,56.2978744506836,56.2978744506836,56.2978744506836,0,"2016-01-19","TIFA"
57.8617057800293,57.8617057800293,55.9069175720215,55.9069175720215,17904,"2016-01-20","TIFA"
55.9069175720215,55.9069175720215,55.9069175720215,55.9069175720215,0,"2016-01-21","TIFA"
55.9069175720215,55.9069175720215,55.9069175720215,55.9069175720215,9975,"2016-01-22","TIFA"
56.2978744506836,56.2978744506836,52.7792587280273,53.9521293640137,87733,"2016-01-25","TIFA"
55.9069175720215,55.9069175720215,55.9069175720215,55.9069175720215,511,"2016-01-26","TIFA"
51.2154273986816,53.1702156066895,50.4335136413574,52.7792587280273,483684,"2016-01-27","TIFA"
50.4335136413574,53.1702156066895,50.4335136413574,53.1702156066895,6138,"2016-01-28","TIFA"
53.1702156066895,53.1702156066895,53.1702156066895,53.1702156066895,0,"2016-01-29","TIFA"
53.1702156066895,54.3430862426758,52.3883018493652,53.5611724853516,70084,"2016-02-01","TIFA"
54.3430862426758,54.7340431213379,54.3430862426758,54.7340431213379,53202,"2016-02-02","TIFA"
55.5159606933594,55.5159606933594,50.8244705200195,55.1250038146973,37599,"2016-02-03","TIFA"
51.6063842773438,54.7340431213379,51.2154273986816,54.7340431213379,42204,"2016-02-04","TIFA"
56.6888313293457,56.6888313293457,56.6888313293457,56.6888313293457,255,"2016-02-05","TIFA"
54.7340431213379,54.7340431213379,54.7340431213379,54.7340431213379,255,"2016-02-09","TIFA"
54.7340431213379,54.7340431213379,54.7340431213379,54.7340431213379,0,"2016-02-10","TIFA"
50.4335136413574,52.7792587280273,50.4335136413574,52.7792587280273,60620,"2016-02-11","TIFA"
53.1702156066895,53.9521293640137,52.7792587280273,53.5611724853516,35553,"2016-02-12","TIFA"
53.5611724853516,53.5611724853516,52.7792587280273,52.7792587280273,10231,"2016-02-15","TIFA"
54.3430862426758,54.3430862426758,50.8244705200195,53.1702156066895,40925,"2016-02-16","TIFA"
56.6888313293457,56.6888313293457,56.6888313293457,56.6888313293457,255,"2016-02-17","TIFA"
56.6888313293457,56.6888313293457,56.6888313293457,56.6888313293457,0,"2016-02-18","TIFA"
51.2154273986816,53.9521293640137,51.2154273986816,51.9973411560059,39646,"2016-02-19","TIFA"
53.5611724853516,55.5159606933594,51.9973411560059,54.7340431213379,28136,"2016-02-22","TIFA"
54.7340431213379,54.7340431213379,54.7340431213379,54.7340431213379,0,"2016-02-23","TIFA"
57.4707489013672,57.4707489013672,57.4707489013672,57.4707489013672,255,"2016-02-24","TIFA"
57.4707489013672,57.4707489013672,57.4707489013672,57.4707489013672,0,"2016-02-25","TIFA"
57.4707489013672,57.4707489013672,57.4707489013672,57.4707489013672,0,"2016-02-26","TIFA"
57.4707489013672,57.4707489013672,57.4707489013672,57.4707489013672,0,"2016-02-29","TIFA"
53.5611724853516,56.2978744506836,53.5611724853516,54.3430862426758,5371,"2016-03-01","TIFA"
52.7792587280273,53.9521293640137,52.7792587280273,53.9521293640137,4348,"2016-03-02","TIFA"
53.5611724853516,53.5611724853516,53.5611724853516,53.5611724853516,255,"2016-03-03","TIFA"
54.7340431213379,56.2978744506836,53.5611724853516,56.2978744506836,14835,"2016-03-04","TIFA"
55.9069175720215,55.9069175720215,55.9069175720215,55.9069175720215,255,"2016-03-07","TIFA"
53.1702156066895,55.9069175720215,50.4335136413574,55.9069175720215,359885,"2016-03-08","TIFA"
55.9069175720215,55.9069175720215,51.9973411560059,55.5159606933594,42971,"2016-03-10","TIFA"
55.5159606933594,55.5159606933594,55.5159606933594,55.5159606933594,0,"2016-03-11","TIFA"
55.5159606933594,55.5159606933594,55.5159606933594,55.5159606933594,0,"2016-03-14","TIFA"
58.6436195373535,58.6436195373535,51.9973411560059,57.4707489013672,47319,"2016-03-15","TIFA"
57.8617057800293,57.8617057800293,57.8617057800293,57.8617057800293,255,"2016-03-16","TIFA"
57.4707489013672,57.8617057800293,57.4707489013672,57.4707489013672,1023,"2016-03-17","TIFA"
57.0797882080078,57.0797882080078,52.7792587280273,55.5159606933594,129425,"2016-03-18","TIFA"
56.2978744506836,56.2978744506836,51.6063842773438,55.5159606933594,6138,"2016-03-21","TIFA"
55.1250038146973,55.1250038146973,54.7340431213379,55.1250038146973,767,"2016-03-22","TIFA"
54.7340431213379,54.7340431213379,51.9973411560059,54.3430862426758,207439,"2016-03-23","TIFA"
53.9521293640137,55.9069175720215,53.9521293640137,55.9069175720215,38878,"2016-03-24","TIFA"
55.5159606933594,55.5159606933594,51.9973411560059,55.5159606933594,767,"2016-03-28","TIFA"
56.6888313293457,56.6888313293457,56.2978744506836,56.2978744506836,511,"2016-03-29","TIFA"
56.2978744506836,56.2978744506836,56.2978744506836,56.2978744506836,0,"2016-03-30","TIFA"
56.2978744506836,56.2978744506836,56.2978744506836,56.2978744506836,255,"2016-03-31","TIFA"
55.9069175720215,56.2978744506836,55.9069175720215,56.2978744506836,42204,"2016-04-01","TIFA"
58.6436195373535,58.6436195373535,58.6436195373535,58.6436195373535,255,"2016-04-04","TIFA"
57.4707489013672,57.4707489013672,52.7792587280273,57.4707489013672,141447,"2016-04-05","TIFA"
52.7792587280273,57.4707489013672,52.3883018493652,52.7792587280273,585485,"2016-04-06","TIFA"
53.5611724853516,58.6436195373535,51.9973411560059,53.1702156066895,536375,"2016-04-07","TIFA"
53.5611724853516,57.4707489013672,53.1702156066895,53.5611724853516,5371,"2016-04-08","TIFA"
53.5611724853516,53.5611724853516,53.5611724853516,53.5611724853516,0,"2016-04-11","TIFA"
53.5611724853516,56.6888313293457,53.5611724853516,56.6888313293457,2813,"2016-04-12","TIFA"
56.6888313293457,56.6888313293457,56.6888313293457,56.6888313293457,0,"2016-04-13","TIFA"
56.6888313293457,56.6888313293457,56.6888313293457,56.6888313293457,0,"2016-04-14","TIFA"
56.6888313293457,56.6888313293457,56.6888313293457,56.6888313293457,0,"2016-04-15","TIFA"
56.6888313293457,56.6888313293457,56.6888313293457,56.6888313293457,0,"2016-04-18","TIFA"
56.6888313293457,56.6888313293457,56.6888313293457,56.6888313293457,0,"2016-04-19","TIFA"
53.9521293640137,54.7340431213379,52.7792587280273,54.3430862426758,159352,"2016-04-20","TIFA"
54.3430862426758,54.3430862426758,52.3883018493652,54.3430862426758,767,"2016-04-21","TIFA"
54.3430862426758,55.5159606933594,51.9973411560059,55.5159606933594,17393,"2016-04-22","TIFA"
55.5159606933594,55.5159606933594,51.6063842773438,53.5611724853516,50133,"2016-04-25","TIFA"
54.7340431213379,54.7340431213379,53.9521293640137,53.9521293640137,767,"2016-04-26","TIFA"
53.9521293640137,53.9521293640137,53.9521293640137,53.9521293640137,0,"2016-04-27","TIFA"
53.9521293640137,53.9521293640137,51.9973411560059,53.1702156066895,1278,"2016-04-28","TIFA"
53.1702156066895,53.1702156066895,52.3883018493652,53.1702156066895,767,"2016-04-29","TIFA"
53.1702156066895,54.3430862426758,50.8244705200195,54.3430862426758,46296,"2016-05-02","TIFA"
53.5611724853516,53.5611724853516,53.5611724853516,53.5611724853516,25578,"2016-05-03","TIFA"
53.5611724853516,53.5611724853516,51.2154273986816,53.5611724853516,25322,"2016-05-04","TIFA"
53.5611724853516,53.5611724853516,53.1702156066895,53.5611724853516,25578,"2016-05-09","TIFA"
53.5611724853516,53.5611724853516,53.5611724853516,53.5611724853516,255,"2016-05-10","TIFA"
53.1702156066895,53.5611724853516,52.7792587280273,53.1702156066895,10998,"2016-05-11","TIFA"
53.5611724853516,53.5611724853516,51.6063842773438,52.7792587280273,28903,"2016-05-12","TIFA"
52.7792587280273,53.5611724853516,51.6063842773438,51.6063842773438,25578,"2016-05-13","TIFA"
49.6515998840332,54.3430862426758,49.6515998840332,54.3430862426758,33251,"2016-05-16","TIFA"
51.2154273986816,53.9521293640137,51.2154273986816,53.9521293640137,104870,"2016-05-17","TIFA"
50.8244705200195,53.9521293640137,50.8244705200195,53.5611724853516,26345,"2016-05-18","TIFA"
53.5611724853516,53.5611724853516,53.5611724853516,53.5611724853516,0,"2016-05-19","TIFA"
53.5611724853516,53.5611724853516,53.5611724853516,53.5611724853516,1278,"2016-05-20","TIFA"
53.5611724853516,53.5611724853516,53.5611724853516,53.5611724853516,0,"2016-05-23","TIFA"
53.5611724853516,53.5611724853516,53.5611724853516,53.5611724853516,355793,"2016-05-24","TIFA"
53.9521293640137,57.8617057800293,52.3883018493652,53.5611724853516,5507760,"2016-05-25","TIFA"
53.5611724853516,53.5611724853516,51.6063842773438,51.9973411560059,699308,"2016-05-26","TIFA"
51.6063842773438,54.7340431213379,51.6063842773438,54.7340431213379,72130,"2016-05-27","TIFA"
54.7340431213379,54.7340431213379,51.9973411560059,54.7340431213379,51412,"2016-05-30","TIFA"
54.3430862426758,54.3430862426758,51.9973411560059,53.1702156066895,128402,"2016-05-31","TIFA"
54.3430862426758,54.3430862426758,51.9973411560059,53.5611724853516,767,"2016-06-01","TIFA"
51.6063842773438,53.1702156066895,51.6063842773438,53.1702156066895,10742,"2016-06-02","TIFA"
51.6063842773438,52.7792587280273,50.8244705200195,52.7792587280273,51923,"2016-06-03","TIFA"
52.7792587280273,52.7792587280273,52.7792587280273,52.7792587280273,0,"2016-06-06","TIFA"
52.7792587280273,52.7792587280273,51.6063842773438,52.7792587280273,51668,"2016-06-07","TIFA"
52.7792587280273,53.1702156066895,51.9973411560059,53.1702156066895,660429,"2016-06-08","TIFA"
53.1702156066895,53.1702156066895,53.1702156066895,53.1702156066895,0,"2016-06-09","TIFA"
51.6063842773438,53.1702156066895,51.6063842773438,53.1702156066895,13044,"2016-06-10","TIFA"
53.1702156066895,53.1702156066895,51.6063842773438,53.1702156066895,2813,"2016-06-13","TIFA"
53.1702156066895,53.1702156066895,53.1702156066895,53.1702156066895,0,"2016-06-14","TIFA"
52.3883018493652,53.1702156066895,50.8244705200195,53.1702156066895,455292,"2016-06-15","TIFA"
53.1702156066895,53.1702156066895,51.6063842773438,53.1702156066895,11765,"2016-06-16","TIFA"
53.1702156066895,53.1702156066895,53.1702156066895,53.1702156066895,0,"2016-06-17","TIFA"
51.9973411560059,52.3883018493652,51.6063842773438,51.9973411560059,195673,"2016-06-20","TIFA"
52.7792587280273,56.6888313293457,52.7792587280273,54.7340431213379,318193,"2016-06-21","TIFA"
54.3430862426758,56.6888313293457,54.3430862426758,54.7340431213379,428435,"2016-06-22","TIFA"
54.7340431213379,54.7340431213379,53.1702156066895,54.3430862426758,118171,"2016-06-23","TIFA"
54.3430862426758,57.0797882080078,54.3430862426758,54.3430862426758,161654,"2016-06-24","TIFA"
51.9973411560059,53.9521293640137,51.9973411560059,53.9521293640137,767,"2016-06-27","TIFA"
53.9521293640137,56.6888313293457,53.9521293640137,56.6888313293457,245806,"2016-06-28","TIFA"
58.2526626586914,58.2526626586914,52.7792587280273,56.6888313293457,11510,"2016-06-29","TIFA"
52.7792587280273,55.5159606933594,52.7792587280273,55.5159606933594,511,"2016-06-30","TIFA"
55.9069175720215,56.2978744506836,55.9069175720215,56.2978744506836,179047,"2016-07-01","TIFA"
56.2978744506836,56.2978744506836,56.2978744506836,56.2978744506836,0,"2016-07-11","TIFA"
52.7792587280273,56.2978744506836,52.3883018493652,54.3430862426758,444549,"2016-07-12","TIFA"
55.1250038146973,56.2978744506836,52.7792587280273,55.1250038146973,1246938,"2016-07-13","TIFA"
56.6888313293457,56.6888313293457,53.5611724853516,54.3430862426758,888331,"2016-07-14","TIFA"
54.3430862426758,56.6888313293457,53.9521293640137,56.6888313293457,141959,"2016-07-15","TIFA"
53.9521293640137,56.2978744506836,53.9521293640137,56.2978744506836,767,"2016-07-18","TIFA"
56.2978744506836,56.2978744506836,56.2978744506836,56.2978744506836,0,"2016-07-19","TIFA"
53.9521293640137,55.1250038146973,53.9521293640137,55.1250038146973,119194,"2016-07-20","TIFA"
54.3430862426758,56.2978744506836,54.3430862426758,56.2978744506836,9719,"2016-07-21","TIFA"
53.9521293640137,56.6888313293457,53.9521293640137,56.2978744506836,121240,"2016-07-22","TIFA"
54.7340431213379,56.2978744506836,54.7340431213379,56.2978744506836,13556,"2016-07-25","TIFA"
56.2978744506836,58.6436195373535,54.7340431213379,54.7340431213379,200021,"2016-07-26","TIFA"
57.4707489013672,57.4707489013672,53.5611724853516,54.3430862426758,3065039,"2016-07-27","TIFA"
54.3430862426758,56.2978744506836,54.3430862426758,54.7340431213379,90035,"2016-07-28","TIFA"
56.6888313293457,56.6888313293457,54.7340431213379,55.5159606933594,6906,"2016-07-29","TIFA"
55.5159606933594,55.5159606933594,55.5159606933594,55.5159606933594,0,"2016-08-01","TIFA"
55.1250038146973,55.1250038146973,53.5611724853516,53.5611724853516,6138,"2016-08-02","TIFA"
55.1250038146973,55.1250038146973,55.1250038146973,55.1250038146973,255,"2016-08-03","TIFA"
55.9069175720215,55.9069175720215,55.9069175720215,55.9069175720215,255,"2016-08-04","TIFA"
53.9521293640137,55.9069175720215,53.9521293640137,54.7340431213379,278546,"2016-08-05","TIFA"
53.5611724853516,54.7340431213379,53.5611724853516,54.7340431213379,26345,"2016-08-08","TIFA"
53.9521293640137,55.9069175720215,53.9521293640137,55.9069175720215,416925,"2016-08-09","TIFA"
54.3430862426758,55.9069175720215,54.3430862426758,55.9069175720215,5371,"2016-08-10","TIFA"
55.9069175720215,57.4707489013672,54.7340431213379,57.0797882080078,590345,"2016-08-11","TIFA"
57.0797882080078,57.0797882080078,54.7340431213379,57.0797882080078,207695,"2016-08-12","TIFA"
57.0797882080078,57.0797882080078,56.6888313293457,56.6888313293457,141447,"2016-08-15","TIFA"
56.6888313293457,57.0797882080078,54.7340431213379,57.0797882080078,109986,"2016-08-16","TIFA"
56.6888313293457,57.0797882080078,56.6888313293457,57.0797882080078,13044,"2016-08-18","TIFA"
57.0797882080078,57.0797882080078,54.7340431213379,56.2978744506836,10742,"2016-08-19","TIFA"
56.2978744506836,56.2978744506836,56.2978744506836,56.2978744506836,0,"2016-08-22","TIFA"
57.0797882080078,57.4707489013672,53.5611724853516,57.4707489013672,11510,"2016-08-23","TIFA"
57.0797882080078,57.4707489013672,52.7792587280273,57.0797882080078,72642,"2016-08-24","TIFA"
57.0797882080078,57.0797882080078,56.2978744506836,56.6888313293457,54225,"2016-08-25","TIFA"
56.6888313293457,56.6888313293457,56.6888313293457,56.6888313293457,0,"2016-08-26","TIFA"
56.2978744506836,56.6888313293457,56.2978744506836,56.2978744506836,89779,"2016-08-29","TIFA"
53.9521293640137,56.2978744506836,53.9521293640137,56.2978744506836,28647,"2016-08-30","TIFA"
55.9069175720215,57.0797882080078,55.9069175720215,57.0797882080078,36832,"2016-08-31","TIFA"
57.0797882080078,62.1622352600098,56.6888313293457,62.1622352600098,657360,"2016-09-01","TIFA"
61.7712783813477,61.7712783813477,56.6888313293457,56.6888313293457,15602,"2016-09-02","TIFA"
60.5984077453613,60.5984077453613,56.6888313293457,57.0797882080078,43738,"2016-09-05","TIFA"
60.5984077453613,60.5984077453613,60.5984077453613,60.5984077453613,511,"2016-09-06","TIFA"
56.6888313293457,59.4255332946777,55.1250038146973,59.4255332946777,2046,"2016-09-07","TIFA"
60.9893646240234,60.9893646240234,60.9893646240234,60.9893646240234,255,"2016-09-08","TIFA"
60.9893646240234,60.9893646240234,60.9893646240234,60.9893646240234,0,"2016-09-09","TIFA"
58.6436195373535,58.6436195373535,58.6436195373535,58.6436195373535,511,"2016-09-13","TIFA"
58.6436195373535,58.6436195373535,58.6436195373535,58.6436195373535,0,"2016-09-14","TIFA"
55.1250038146973,56.2978744506836,52.7792587280273,56.2978744506836,183651,"2016-09-15","TIFA"
56.2978744506836,57.8617057800293,56.2978744506836,56.6888313293457,51412,"2016-09-16","TIFA"
56.6888313293457,57.0797882080078,56.6888313293457,57.0797882080078,22508,"2016-09-19","TIFA"
57.4707489013672,57.4707489013672,57.4707489013672,57.4707489013672,511,"2016-09-20","TIFA"
57.4707489013672,57.4707489013672,57.4707489013672,57.4707489013672,11510,"2016-09-21","TIFA"
57.4707489013672,57.8617057800293,57.4707489013672,57.8617057800293,255,"2016-09-22","TIFA"
56.6888313293457,57.8617057800293,56.6888313293457,56.6888313293457,128658,"2016-09-23","TIFA"
57.8617057800293,57.8617057800293,57.8617057800293,57.8617057800293,255,"2016-09-26","TIFA"
57.8617057800293,60.5984077453613,56.6888313293457,57.8617057800293,4859,"2016-09-27","TIFA"
57.8617057800293,57.8617057800293,57.8617057800293,57.8617057800293,0,"2016-09-28","TIFA"
59.4255332946777,59.4255332946777,59.4255332946777,59.4255332946777,255,"2016-09-29","TIFA"
59.4255332946777,59.4255332946777,59.4255332946777,59.4255332946777,0,"2016-09-30","TIFA"
59.4255332946777,59.4255332946777,59.4255332946777,59.4255332946777,0,"2016-10-03","TIFA"
59.4255332946777,59.4255332946777,59.4255332946777,59.4255332946777,0,"2016-10-04","TIFA"
59.4255332946777,59.4255332946777,59.4255332946777,59.4255332946777,0,"2016-10-05","TIFA"
60.5984077453613,60.5984077453613,60.5984077453613,60.5984077453613,6650,"2016-10-06","TIFA"
59.8164901733398,59.8164901733398,59.8164901733398,59.8164901733398,255,"2016-10-07","TIFA"
59.8164901733398,59.8164901733398,59.4255332946777,59.4255332946777,12021,"2016-10-10","TIFA"
59.4255332946777,60.2074508666992,59.4255332946777,60.2074508666992,255,"2016-10-11","TIFA"
60.2074508666992,60.2074508666992,60.2074508666992,60.2074508666992,0,"2016-10-12","TIFA"
60.2074508666992,60.2074508666992,60.2074508666992,60.2074508666992,0,"2016-10-13","TIFA"
60.2074508666992,60.2074508666992,60.2074508666992,60.2074508666992,0,"2016-10-14","TIFA"
59.4255332946777,59.4255332946777,59.4255332946777,59.4255332946777,767,"2016-10-17","TIFA"
59.8164901733398,59.8164901733398,59.8164901733398,59.8164901733398,1278,"2016-10-18","TIFA"
59.8164901733398,59.8164901733398,59.8164901733398,59.8164901733398,0,"2016-10-19","TIFA"
59.8164901733398,59.8164901733398,59.8164901733398,59.8164901733398,0,"2016-10-20","TIFA"
59.8164901733398,59.8164901733398,59.8164901733398,59.8164901733398,0,"2016-10-21","TIFA"
59.8164901733398,59.8164901733398,59.8164901733398,59.8164901733398,0,"2016-10-24","TIFA"
60.5984077453613,60.5984077453613,60.5984077453613,60.5984077453613,255,"2016-10-25","TIFA"
59.0345764160156,59.0345764160156,59.0345764160156,59.0345764160156,255,"2016-10-26","TIFA"
60.5984077453613,60.5984077453613,60.5984077453613,60.5984077453613,255,"2016-10-27","TIFA"
60.5984077453613,60.5984077453613,60.5984077453613,60.5984077453613,0,"2016-10-28","TIFA"
60.5984077453613,60.5984077453613,60.2074508666992,60.2074508666992,5371,"2016-10-31","TIFA"
60.2074508666992,60.2074508666992,60.2074508666992,60.2074508666992,0,"2016-11-01","TIFA"
60.2074508666992,60.2074508666992,60.2074508666992,60.2074508666992,0,"2016-11-02","TIFA"
59.8164901733398,59.8164901733398,54.3430862426758,59.0345764160156,8952,"2016-11-03","TIFA"
59.0345764160156,59.0345764160156,59.0345764160156,59.0345764160156,0,"2016-11-04","TIFA"
59.0345764160156,59.0345764160156,54.7340431213379,59.0345764160156,3325,"2016-11-07","TIFA"
59.0345764160156,59.0345764160156,59.0345764160156,59.0345764160156,0,"2016-11-08","TIFA"
58.2526626586914,58.2526626586914,55.1250038146973,57.8617057800293,21741,"2016-11-09","TIFA"
57.4707489013672,58.6436195373535,57.4707489013672,58.6436195373535,10487,"2016-11-10","TIFA"
58.6436195373535,58.6436195373535,58.6436195373535,58.6436195373535,0,"2016-11-11","TIFA"
54.7340431213379,58.2526626586914,54.7340431213379,58.2526626586914,767,"2016-11-14","TIFA"
58.2526626586914,58.2526626586914,58.2526626586914,58.2526626586914,0,"2016-11-15","TIFA"
58.2526626586914,58.2526626586914,54.3430862426758,58.2526626586914,38623,"2016-11-16","TIFA"
54.7340431213379,58.2526626586914,54.7340431213379,58.2526626586914,2813,"2016-11-17","TIFA"
54.3430862426758,56.6888313293457,54.3430862426758,56.6888313293457,2813,"2016-11-18","TIFA"
58.2526626586914,58.2526626586914,53.5611724853516,57.8617057800293,28391,"2016-11-21","TIFA"
54.3430862426758,57.8617057800293,54.3430862426758,57.8617057800293,13044,"2016-11-22","TIFA"
54.3430862426758,57.4707489013672,54.3430862426758,56.6888313293457,80059,"2016-11-23","TIFA"
56.6888313293457,56.6888313293457,56.6888313293457,56.6888313293457,0,"2016-11-24","TIFA"
57.8617057800293,57.8617057800293,57.8617057800293,57.8617057800293,255,"2016-11-25","TIFA"
57.8617057800293,57.8617057800293,57.8617057800293,57.8617057800293,0,"2016-11-28","TIFA"
56.6888313293457,57.8617057800293,54.3430862426758,57.8617057800293,806993,"2016-11-29","TIFA"
53.9521293640137,58.2526626586914,53.9521293640137,58.2526626586914,15346,"2016-11-30","TIFA"
58.2526626586914,58.2526626586914,58.2526626586914,58.2526626586914,0,"2016-12-01","TIFA"
58.2526626586914,58.2526626586914,58.2526626586914,58.2526626586914,0,"2016-12-02","TIFA"
58.2526626586914,58.2526626586914,58.2526626586914,58.2526626586914,0,"2016-12-05","TIFA"
57.8617057800293,59.4255332946777,57.8617057800293,59.4255332946777,1534,"2016-12-06","TIFA"
58.2526626586914,58.2526626586914,55.1250038146973,57.4707489013672,52435,"2016-12-07","TIFA"
57.8617057800293,57.8617057800293,54.3430862426758,57.0797882080078,21229,"2016-12-08","TIFA"
55.1250038146973,56.6888313293457,54.3430862426758,56.6888313293457,9463,"2016-12-09","TIFA"
56.6888313293457,56.6888313293457,56.6888313293457,56.6888313293457,0,"2016-12-13","TIFA"
57.4707489013672,57.4707489013672,55.9069175720215,57.0797882080078,2302,"2016-12-14","TIFA"
57.4707489013672,58.2526626586914,55.1250038146973,57.4707489013672,113823,"2016-12-15","TIFA"
57.4707489013672,57.4707489013672,53.9521293640137,56.6888313293457,57551,"2016-12-16","TIFA"
54.3430862426758,56.2978744506836,53.5611724853516,56.2978744506836,184930,"2016-12-19","TIFA"
56.2978744506836,56.2978744506836,52.7792587280273,55.9069175720215,147586,"2016-12-20","TIFA"
55.9069175720215,56.2978744506836,52.7792587280273,56.2978744506836,64712,"2016-12-21","TIFA"
54.7340431213379,55.9069175720215,54.7340431213379,55.9069175720215,87221,"2016-12-22","TIFA"
52.7792587280273,56.2978744506836,50.4335136413574,56.2978744506836,47319,"2016-12-23","TIFA"
56.2978744506836,56.2978744506836,56.2978744506836,56.2978744506836,255,"2016-12-27","TIFA"
57.8617057800293,57.8617057800293,52.3883018493652,56.2978744506836,26345,"2016-12-28","TIFA"
56.2978744506836,56.2978744506836,56.2978744506836,56.2978744506836,0,"2016-12-29","TIFA"
52.3883018493652,58.6436195373535,50.8244705200195,58.6436195373535,327912,"2016-12-30","TIFA"
58.6436195373535,58.6436195373535,58.6436195373535,58.6436195373535,0,"2017-01-02","TIFA"
58.6436195373535,58.6436195373535,58.6436195373535,58.6436195373535,2813,"2017-01-03","TIFA"
58.6436195373535,58.6436195373535,58.6436195373535,58.6436195373535,0,"2017-01-04","TIFA"
58.6436195373535,58.6436195373535,58.6436195373535,58.6436195373535,0,"2017-01-05","TIFA"
58.6436195373535,58.6436195373535,58.6436195373535,58.6436195373535,0,"2017-01-06","TIFA"
58.6436195373535,58.6436195373535,58.6436195373535,58.6436195373535,0,"2017-01-09","TIFA"
58.6436195373535,58.6436195373535,57.8617057800293,57.8617057800293,767,"2017-01-10","TIFA"
57.8617057800293,57.8617057800293,57.0797882080078,57.0797882080078,255,"2017-01-11","TIFA"
57.0797882080078,57.0797882080078,57.0797882080078,57.0797882080078,0,"2017-01-12","TIFA"
55.5159606933594,57.4707489013672,55.5159606933594,56.6888313293457,10742,"2017-01-13","TIFA"
56.6888313293457,56.6888313293457,56.6888313293457,56.6888313293457,0,"2017-01-16","TIFA"
56.6888313293457,56.6888313293457,56.6888313293457,56.6888313293457,0,"2017-01-17","TIFA"
56.6888313293457,56.6888313293457,56.6888313293457,56.6888313293457,0,"2017-01-18","TIFA"
54.7340431213379,55.9069175720215,54.7340431213379,55.9069175720215,1790,"2017-01-19","TIFA"
55.9069175720215,55.9069175720215,55.9069175720215,55.9069175720215,0,"2017-01-20","TIFA"
55.9069175720215,55.9069175720215,55.9069175720215,55.9069175720215,0,"2017-01-23","TIFA"
56.6888313293457,56.6888313293457,56.6888313293457,56.6888313293457,255,"2017-01-24","TIFA"
55.5159606933594,55.5159606933594,51.9973411560059,55.1250038146973,2302,"2017-01-25","TIFA"
55.1250038146973,55.9069175720215,51.6063842773438,55.9069175720215,2302,"2017-01-26","TIFA"
55.9069175720215,55.9069175720215,52.7792587280273,55.5159606933594,20718,"2017-01-27","TIFA"
55.5159606933594,57.4707489013672,53.5611724853516,53.5611724853516,1023,"2017-01-30","TIFA"
57.4707489013672,60.2074508666992,54.3430862426758,57.4707489013672,118938,"2017-01-31","TIFA"
57.4707489013672,57.4707489013672,55.5159606933594,57.0797882080078,511,"2017-02-01","TIFA"
55.5159606933594,57.4707489013672,55.1250038146973,57.4707489013672,7929,"2017-02-02","TIFA"
57.4707489013672,57.4707489013672,54.7340431213379,57.0797882080078,2813,"2017-02-03","TIFA"
55.9069175720215,57.0797882080078,55.9069175720215,57.0797882080078,25834,"2017-02-06","TIFA"
54.3430862426758,57.8617057800293,54.3430862426758,57.4707489013672,101034,"2017-02-07","TIFA"
54.3430862426758,58.2526626586914,53.1702156066895,56.6888313293457,325099,"2017-02-08","TIFA"
56.6888313293457,57.8617057800293,54.7340431213379,57.8617057800293,2813,"2017-02-09","TIFA"
57.8617057800293,59.8164901733398,57.8617057800293,59.8164901733398,1156647,"2017-02-10","TIFA"
59.8164901733398,59.8164901733398,59.8164901733398,59.8164901733398,6394,"2017-02-13","TIFA"
59.8164901733398,60.5984077453613,59.0345764160156,59.4255332946777,8952,"2017-02-14","TIFA"
59.4255332946777,59.4255332946777,59.4255332946777,59.4255332946777,0,"2017-02-15","TIFA"
59.4255332946777,60.5984077453613,59.0345764160156,60.2074508666992,230459,"2017-02-16","TIFA"
60.2074508666992,60.9893646240234,59.0345764160156,59.4255332946777,565278,"2017-02-17","TIFA"
60.5984077453613,60.5984077453613,59.4255332946777,59.4255332946777,44250,"2017-02-20","TIFA"
60.5984077453613,66.8537292480469,59.4255332946777,65.6808547973633,20098094,"2017-02-21","TIFA"
65.6808547973633,72.7180862426758,59.8164901733398,60.2074508666992,88309350,"2017-02-22","TIFA"
60.5984077453613,61.7712783813477,60.5984077453613,61.3803215026855,707493,"2017-02-23","TIFA"
61.3803215026855,62.1622352600098,60.5984077453613,60.9893646240234,3089082,"2017-02-24","TIFA"
60.9893646240234,60.9893646240234,58.6436195373535,60.2074508666992,328936,"2017-02-27","TIFA"
60.2074508666992,60.2074508666992,58.6436195373535,59.0345764160156,171629,"2017-02-28","TIFA"
59.0345764160156,60.5984077453613,59.0345764160156,60.5984077453613,329447,"2017-03-01","TIFA"
58.6436195373535,60.2074508666992,57.8617057800293,60.2074508666992,3836,"2017-03-02","TIFA"
58.2526626586914,59.4255332946777,57.4707489013672,59.4255332946777,76478,"2017-03-03","TIFA"
59.8164901733398,62.1622352600098,59.8164901733398,62.1622352600098,27624,"2017-03-06","TIFA"
62.1622352600098,62.1622352600098,60.9893646240234,60.9893646240234,39902,"2017-03-07","TIFA"
60.9893646240234,60.9893646240234,57.0797882080078,60.9893646240234,1534,"2017-03-08","TIFA"
60.9893646240234,60.9893646240234,55.1250038146973,60.9893646240234,26345,"2017-03-09","TIFA"
62.1622352600098,62.1622352600098,62.1622352600098,62.1622352600098,255,"2017-03-10","TIFA"
62.1622352600098,64.5079803466797,58.6436195373535,62.1622352600098,102057,"2017-03-13","TIFA"
61.7712783813477,61.7712783813477,56.2978744506836,56.2978744506836,16881,"2017-03-14","TIFA"
55.9069175720215,57.4707489013672,54.7340431213379,57.4707489013672,83640,"2017-03-15","TIFA"
57.8617057800293,58.2526626586914,54.7340431213379,57.0797882080078,33763,"2017-03-16","TIFA"
57.0797882080078,58.6436195373535,55.5159606933594,58.6436195373535,22253,"2017-03-17","TIFA"
57.8617057800293,57.8617057800293,54.7340431213379,57.8617057800293,45273,"2017-03-20","TIFA"
56.2978744506836,57.4707489013672,55.1250038146973,57.0797882080078,31972,"2017-03-21","TIFA"
57.0797882080078,57.0797882080078,54.3430862426758,56.6888313293457,263711,"2017-03-22","TIFA"
56.2978744506836,56.2978744506836,55.9069175720215,56.2978744506836,5882,"2017-03-23","TIFA"
55.1250038146973,56.2978744506836,54.7340431213379,56.2978744506836,46808,"2017-03-24","TIFA"
53.5611724853516,56.2978744506836,53.5611724853516,53.5611724853516,1023,"2017-03-27","TIFA"
55.1250038146973,55.1250038146973,53.5611724853516,55.1250038146973,8185,"2017-03-29","TIFA"
55.1250038146973,55.1250038146973,55.1250038146973,55.1250038146973,0,"2017-03-30","TIFA"
54.7340431213379,56.6888313293457,54.7340431213379,56.6888313293457,74176,"2017-03-31","TIFA"
57.4707489013672,57.4707489013672,55.5159606933594,56.6888313293457,23787,"2017-04-03","TIFA"
56.6888313293457,56.6888313293457,53.9521293640137,56.2978744506836,65224,"2017-04-04","TIFA"
56.2978744506836,56.2978744506836,56.2978744506836,56.2978744506836,0,"2017-04-05","TIFA"
55.5159606933594,55.9069175720215,53.9521293640137,55.9069175720215,17904,"2017-04-06","TIFA"
55.9069175720215,55.9069175720215,54.3430862426758,55.9069175720215,5882,"2017-04-07","TIFA"
54.7340431213379,54.7340431213379,54.7340431213379,54.7340431213379,67526,"2017-04-10","TIFA"
54.7340431213379,55.5159606933594,52.7792587280273,55.5159606933594,26089,"2017-04-11","TIFA"
53.1702156066895,55.5159606933594,53.1702156066895,55.5159606933594,48598,"2017-04-12","TIFA"
55.5159606933594,55.5159606933594,53.1702156066895,54.7340431213379,57551,"2017-04-13","TIFA"
54.7340431213379,55.1250038146973,53.5611724853516,55.1250038146973,2813,"2017-04-17","TIFA"
54.7340431213379,55.1250038146973,53.1702156066895,55.1250038146973,26089,"2017-04-18","TIFA"
55.1250038146973,55.1250038146973,55.1250038146973,55.1250038146973,0,"2017-04-19","TIFA"
55.1250038146973,55.1250038146973,54.7340431213379,54.7340431213379,3580,"2017-04-20","TIFA"
55.1250038146973,55.1250038146973,55.1250038146973,55.1250038146973,255,"2017-04-21","TIFA"
55.1250038146973,55.1250038146973,53.9521293640137,53.9521293640137,23020,"2017-04-25","TIFA"
53.9521293640137,54.7340431213379,52.7792587280273,54.3430862426758,209997,"2017-04-26","TIFA"
55.1250038146973,55.1250038146973,54.3430862426758,54.7340431213379,1790,"2017-04-27","TIFA"
54.7340431213379,54.7340431213379,52.3883018493652,54.7340431213379,8185,"2017-04-28","TIFA"
54.7340431213379,55.5159606933594,54.3430862426758,54.3430862426758,118171,"2017-05-02","TIFA"
54.7340431213379,54.7340431213379,50.8244705200195,54.7340431213379,216391,"2017-05-03","TIFA"
54.7340431213379,55.1250038146973,53.5611724853516,55.1250038146973,1534,"2017-05-04","TIFA"
55.1250038146973,55.1250038146973,55.1250038146973,55.1250038146973,0,"2017-05-05","TIFA"
54.7340431213379,54.7340431213379,54.7340431213379,54.7340431213379,767,"2017-05-08","TIFA"
53.5611724853516,54.7340431213379,53.5611724853516,54.7340431213379,2813,"2017-05-09","TIFA"
53.5611724853516,54.3430862426758,52.3883018493652,54.3430862426758,56016,"2017-05-10","TIFA"
54.7340431213379,54.7340431213379,54.7340431213379,54.7340431213379,255,"2017-05-12","TIFA"
54.7340431213379,73.8909606933594,54.3430862426758,73.8909606933594,10341022,"2017-05-15","TIFA"
73.8909606933594,99.3031997680664,73.8909606933594,93.8297882080078,15649016,"2017-05-16","TIFA"
93.8297882080078,95.3936233520508,83.6648941040039,86.0106430053711,16592086,"2017-05-17","TIFA"
86.0106430053711,88.3563842773438,66.4627685546875,68.8085174560547,6392767,"2017-05-18","TIFA"
68.8085174560547,71.5452194213867,66.4627685546875,69.9813842773438,844848,"2017-05-19","TIFA"
69.9813842773438,71.1542587280273,68.0265960693359,68.4175567626953,702378,"2017-05-22","TIFA"
68.4175567626953,69.1994705200195,67.2446823120117,68.0265960693359,374721,"2017-05-23","TIFA"
68.0265960693359,69.5904312133789,66.4627685546875,67.6356430053711,267036,"2017-05-24","TIFA"
67.6356430053711,68.8085174560547,66.4627685546875,68.0265960693359,52691,"2017-05-26","TIFA"
69.1994705200195,84.4468154907227,67.6356430053711,82.1010665893555,7230965,"2017-05-29","TIFA"
83.6648941040039,97.7393646240234,80.537239074707,81.3191528320312,12627716,"2017-05-30","TIFA"
81.3191528320312,81.3191528320312,71.1542587280273,73.5,1948805,"2017-05-31","TIFA"
73.5,73.5,73.5,73.5,0,"2017-06-01","TIFA"
77.0186233520508,77.0186233520508,71.5452194213867,74.2819213867188,359374,"2017-06-02","TIFA"
71.5452194213867,76.236701965332,71.5452194213867,73.1090469360352,206416,"2017-06-05","TIFA"
73.1090469360352,75.4547882080078,66.4627685546875,69.5904312133789,688054,"2017-06-06","TIFA"
70.3723449707031,71.1542587280273,69.5904312133789,70.763298034668,145284,"2017-06-07","TIFA"
70.763298034668,71.9361724853516,70.3723449707031,71.5452194213867,60108,"2017-06-08","TIFA"
71.5452194213867,71.9361724853516,68.8085174560547,68.8085174560547,571673,"2017-06-09","TIFA"
67.2446823120117,67.6356430053711,66.4627685546875,66.4627685546875,111776,"2017-06-12","TIFA"
67.6356430053711,69.1994705200195,67.6356430053711,69.1994705200195,88756,"2017-06-13","TIFA"
70.3723449707031,71.1542587280273,68.8085174560547,70.3723449707031,81338,"2017-06-14","TIFA"
70.3723449707031,70.3723449707031,66.8537292480469,69.9813842773438,74432,"2017-06-15","TIFA"
68.8085174560547,68.8085174560547,66.4627685546875,66.4627685546875,83129,"2017-06-16","TIFA"
62.5531921386719,69.1994705200195,62.5531921386719,68.4175567626953,17648,"2017-06-19","TIFA"
68.4175567626953,69.5904312133789,66.4627685546875,69.1994705200195,32484,"2017-06-20","TIFA"
68.8085174560547,69.1994705200195,68.8085174560547,69.1994705200195,2078742,"2017-06-21","TIFA"
69.1994705200195,69.1994705200195,69.1994705200195,69.1994705200195,255,"2017-06-22","TIFA"
69.1994705200195,69.1994705200195,69.1994705200195,69.1994705200195,0,"2017-06-23","TIFA"
69.1994705200195,69.1994705200195,69.1994705200195,69.1994705200195,0,"2017-06-26","TIFA"
69.1994705200195,69.1994705200195,69.1994705200195,69.1994705200195,0,"2017-06-27","TIFA"
69.1994705200195,69.1994705200195,69.1994705200195,69.1994705200195,0,"2017-06-28","TIFA"
69.1994705200195,69.1994705200195,69.1994705200195,69.1994705200195,0,"2017-06-29","TIFA"
69.1994705200195,69.1994705200195,69.1994705200195,69.1994705200195,0,"2017-06-30","TIFA"
70.763298034668,70.763298034668,70.3723449707031,70.3723449707031,511,"2017-07-03","TIFA"
70.3723449707031,70.3723449707031,70.3723449707031,70.3723449707031,0,"2017-07-04","TIFA"
70.3723449707031,70.3723449707031,70.3723449707031,70.3723449707031,0,"2017-07-05","TIFA"
70.3723449707031,70.3723449707031,70.3723449707031,70.3723449707031,255,"2017-07-06","TIFA"
70.3723449707031,70.3723449707031,70.3723449707031,70.3723449707031,255,"2017-07-07","TIFA"
70.3723449707031,70.3723449707031,70.3723449707031,70.3723449707031,0,"2017-07-10","TIFA"
62.5531921386719,69.9813842773438,62.5531921386719,67.2446823120117,13812,"2017-07-11","TIFA"
63.3351097106934,64.5079803466797,63.3351097106934,64.5079803466797,10742,"2017-07-12","TIFA"
64.5079803466797,68.4175567626953,64.5079803466797,68.4175567626953,1431101,"2017-07-13","TIFA"
66.4627685546875,67.2446823120117,64.5079803466797,67.2446823120117,2813861,"2017-07-14","TIFA"
66.4627685546875,66.4627685546875,64.5079803466797,66.0718078613281,645850,"2017-07-17","TIFA"
67.2446823120117,67.2446823120117,65.6808547973633,66.4627685546875,17393,"2017-07-18","TIFA"
66.4627685546875,66.4627685546875,66.0718078613281,66.0718078613281,123031,"2017-07-19","TIFA"
66.0718078613281,66.8537292480469,66.0718078613281,66.4627685546875,489567,"2017-07-20","TIFA"
67.6356430053711,67.6356430053711,66.4627685546875,66.8537292480469,566813,"2017-07-21","TIFA"
66.8537292480469,66.8537292480469,65.6808547973633,65.6808547973633,3355352,"2017-07-24","TIFA"
65.6808547973633,66.4627685546875,65.6808547973633,66.4627685546875,38623,"2017-07-25","TIFA"
67.2446823120117,68.0265960693359,59.8164901733398,62.1622352600098,12251204,"2017-07-26","TIFA"
62.1622352600098,64.1170272827148,61.3803215026855,62.1622352600098,782438,"2017-07-27","TIFA"
62.1622352600098,62.9441528320312,59.8164901733398,59.8164901733398,333284,"2017-07-28","TIFA"
62.1622352600098,62.1622352600098,58.6436195373535,59.4255332946777,788832,"2017-07-31","TIFA"
59.4255332946777,60.9893646240234,59.0345764160156,59.8164901733398,189278,"2017-08-01","TIFA"
59.0345764160156,59.8164901733398,58.6436195373535,59.0345764160156,311031,"2017-08-02","TIFA"
60.5984077453613,62.1622352600098,59.4255332946777,61.7712783813477,1339787,"2017-08-03","TIFA"
63.7260665893555,65.6808547973633,60.9893646240234,61.3803215026855,575254,"2017-08-04","TIFA"
62.5531921386719,62.5531921386719,60.9893646240234,61.3803215026855,288266,"2017-08-07","TIFA"
63.3351097106934,63.3351097106934,60.9893646240234,62.5531921386719,555559,"2017-08-08","TIFA"
65.6808547973633,68.8085174560547,61.3803215026855,62.9441528320312,59853,"2017-08-09","TIFA"
60.9893646240234,73.8909606933594,60.9893646240234,73.8909606933594,39535758,"2017-08-10","TIFA"
73.8909606933594,77.4095764160156,61.7712783813477,62.5531921386719,65619670,"2017-08-11","TIFA"
62.5531921386719,66.0718078613281,60.2074508666992,62.1622352600098,1372527,"2017-08-14","TIFA"
61.7712783813477,62.5531921386719,58.6436195373535,60.5984077453613,1265355,"2017-08-15","TIFA"
59.8164901733398,62.1622352600098,59.8164901733398,60.9893646240234,345817,"2017-08-16","TIFA"
60.9893646240234,60.9893646240234,60.9893646240234,60.9893646240234,0,"2017-08-17","TIFA"
60.9893646240234,61.7712783813477,59.4255332946777,60.9893646240234,304125,"2017-08-18","TIFA"
60.9893646240234,61.7712783813477,59.4255332946777,60.2074508666992,746884,"2017-08-21","TIFA"
60.9893646240234,68.0265960693359,60.5984077453613,65.2898941040039,8971308,"2017-08-22","TIFA"
65.6808547973633,67.2446823120117,62.9441528320312,66.0718078613281,4228081,"2017-08-23","TIFA"
66.4627685546875,89.1383056640625,62.5531921386719,75.063835144043,82618961,"2017-08-24","TIFA"
75.063835144043,75.063835144043,66.8537292480469,69.5904312133789,3989692,"2017-08-25","TIFA"
71.1542587280273,71.1542587280273,68.0265960693359,69.5904312133789,2661414,"2017-08-28","TIFA"
69.5904312133789,71.1542587280273,68.4175567626953,69.1994705200195,2683412,"2017-08-29","TIFA"
69.5904312133789,74.6728744506836,68.0265960693359,70.3723449707031,3213648,"2017-08-30","TIFA"
69.5904312133789,72.3271331787109,69.5904312133789,69.9813842773438,1986149,"2017-08-31","TIFA"
69.9813842773438,69.9813842773438,69.9813842773438,69.9813842773438,0,"2017-09-01","TIFA"
69.9813842773438,72.3271331787109,69.9813842773438,70.763298034668,1709137,"2017-09-04","TIFA"
70.763298034668,76.236701965332,70.763298034668,74.2819213867188,2125806,"2017-09-05","TIFA"
74.2819213867188,75.8457489013672,69.9813842773438,70.3723449707031,10030247,"2017-09-06","TIFA"
73.1090469360352,73.1090469360352,68.0265960693359,68.0265960693359,766835,"2017-09-07","TIFA"
68.8085174560547,70.3723449707031,67.6356430053711,67.6356430053711,373442,"2017-09-08","TIFA"
67.6356430053711,71.1542587280273,66.4627685546875,71.1542587280273,2040631,"2017-09-11","TIFA"
71.1542587280273,71.1542587280273,66.4627685546875,68.0265960693359,1042824,"2017-09-12","TIFA"
68.0265960693359,69.5904312133789,67.6356430053711,69.1994705200195,947673,"2017-09-13","TIFA"
69.5904312133789,72.3271331787109,69.5904312133789,70.763298034668,745093,"2017-09-14","TIFA"
70.763298034668,71.9361724853516,70.3723449707031,70.763298034668,686519,"2017-09-15","TIFA"
70.3723449707031,73.1090469360352,69.5904312133789,70.3723449707031,693937,"2017-09-18","TIFA"
70.763298034668,70.763298034668,69.5904312133789,69.9813842773438,13044,"2017-09-19","TIFA"
71.1542587280273,72.7180862426758,69.1994705200195,69.1994705200195,100010,"2017-09-20","TIFA"
69.1994705200195,69.1994705200195,69.1994705200195,69.1994705200195,0,"2017-09-21","TIFA"
70.763298034668,70.763298034668,68.8085174560547,68.8085174560547,193627,"2017-09-22","TIFA"
68.8085174560547,74.2819213867188,68.8085174560547,69.1994705200195,210508,"2017-09-25","TIFA"
68.8085174560547,70.3723449707031,68.8085174560547,69.1994705200195,202579,"2017-09-26","TIFA"
69.1994705200195,69.1994705200195,69.1994705200195,69.1994705200195,155004,"2017-09-27","TIFA"
69.1994705200195,69.5904312133789,69.1994705200195,69.1994705200195,52946,"2017-09-28","TIFA"
69.1994705200195,73.1090469360352,69.1994705200195,70.3723449707031,21997,"2017-09-29","TIFA"
68.8085174560547,69.1994705200195,68.4175567626953,68.4175567626953,439945,"2017-10-02","TIFA"
68.4175567626953,69.5904312133789,68.4175567626953,69.5904312133789,142470,"2017-10-03","TIFA"
69.5904312133789,69.5904312133789,69.1994705200195,69.1994705200195,75711,"2017-10-04","TIFA"
69.1994705200195,69.9813842773438,69.1994705200195,69.5904312133789,96685,"2017-10-05","TIFA"
69.1994705200195,69.5904312133789,68.8085174560547,68.8085174560547,104614,"2017-10-06","TIFA"
68.8085174560547,70.3723449707031,68.4175567626953,68.4175567626953,108963,"2017-10-09","TIFA"
69.1994705200195,69.1994705200195,68.4175567626953,68.8085174560547,75967,"2017-10-10","TIFA"
69.1994705200195,69.5904312133789,68.8085174560547,69.1994705200195,222019,"2017-10-11","TIFA"
69.1994705200195,69.1994705200195,69.1994705200195,69.1994705200195,1278,"2017-10-12","TIFA"
69.5904312133789,71.9361724853516,69.5904312133789,69.5904312133789,365257,"2017-10-13","TIFA"
69.5904312133789,70.3723449707031,69.5904312133789,70.3723449707031,3069,"2017-10-16","TIFA"
69.5904312133789,69.5904312133789,69.5904312133789,69.5904312133789,141447,"2017-10-17","TIFA"
69.9813842773438,71.9361724853516,69.9813842773438,71.1542587280273,250922,"2017-10-18","TIFA"
71.1542587280273,95.3936233520508,71.1542587280273,95.3936233520508,186934145,"2017-10-19","TIFA"
89.9202194213867,89.9202194213867,77.0186233520508,77.0186233520508,46968792,"2017-10-20","TIFA"
73.5,81.3191528320312,72.7180862426758,72.7180862426758,6039787,"2017-10-23","TIFA"
72.7180862426758,72.7180862426758,68.0265960693359,69.1994705200195,5012821,"2017-10-24","TIFA"
69.9813842773438,72.7180862426758,68.4175567626953,68.8085174560547,1816310,"2017-10-25","TIFA"
68.8085174560547,70.3723449707031,68.4175567626953,68.4175567626953,472174,"2017-10-26","TIFA"
70.3723449707031,72.3271331787109,68.4175567626953,69.5904312133789,740745,"2017-10-27","TIFA"
69.1994705200195,69.9813842773438,68.4175567626953,69.5904312133789,906748,"2017-10-30","TIFA"
69.9813842773438,76.236701965332,69.9813842773438,76.236701965332,6679243,"2017-10-31","TIFA"
76.236701965332,77.800537109375,72.7180862426758,73.5,8690715,"2017-11-01","TIFA"
73.8909606933594,75.063835144043,70.3723449707031,73.5,378813,"2017-11-02","TIFA"
70.3723449707031,73.1090469360352,70.3723449707031,71.5452194213867,252968,"2017-11-03","TIFA"
73.5,73.5,71.5452194213867,73.1090469360352,145795,"2017-11-06","TIFA"
73.5,74.6728744506836,71.9361724853516,73.5,2383379,"2017-11-07","TIFA"
74.2819213867188,81.3191528320312,74.2819213867188,75.4547882080078,20019569,"2017-11-08","TIFA"
75.8457489013672,75.8457489013672,75.063835144043,75.4547882080078,1118535,"2017-11-09","TIFA"
75.063835144043,78.1914901733398,75.063835144043,75.4547882080078,1975918,"2017-11-10","TIFA"
75.4547882080078,77.4095764160156,75.4547882080078,76.6276626586914,1734971,"2017-11-13","TIFA"
77.0186233520508,78.1914901733398,75.4547882080078,75.4547882080078,4141371,"2017-11-14","TIFA"
75.4547882080078,82.1010665893555,75.4547882080078,82.1010665893555,17054029,"2017-11-15","TIFA"
83.6648941040039,90.7021331787109,75.8457489013672,77.4095764160156,74246184,"2017-11-16","TIFA"
77.4095764160156,77.4095764160156,73.8909606933594,75.4547882080078,4579526,"2017-11-17","TIFA"
75.8457489013672,77.4095764160156,75.063835144043,75.8457489013672,6476407,"2017-11-20","TIFA"
75.8457489013672,76.236701965332,75.8457489013672,76.236701965332,624364,"2017-11-21","TIFA"
75.8457489013672,77.0186233520508,75.8457489013672,76.236701965332,3634922,"2017-11-22","TIFA"
76.236701965332,77.0186233520508,76.236701965332,76.236701965332,1202176,"2017-11-23","TIFA"
76.236701965332,78.9734115600586,76.236701965332,77.4095764160156,9229136,"2017-11-24","TIFA"
77.800537109375,79.7553253173828,77.4095764160156,77.800537109375,3021300,"2017-11-27","TIFA"
77.800537109375,78.9734115600586,77.4095764160156,77.4095764160156,6548794,"2017-11-28","TIFA"
78.9734115600586,78.9734115600586,77.4095764160156,77.4095764160156,813643,"2017-11-29","TIFA"
78.1914901733398,78.9734115600586,77.4095764160156,77.4095764160156,653523,"2017-11-30","TIFA"
77.4095764160156,77.4095764160156,77.4095764160156,77.4095764160156,0,"2017-12-01","TIFA"
77.800537109375,79.7553253173828,77.4095764160156,78.1914901733398,1721926,"2017-12-04","TIFA"
78.1914901733398,78.9734115600586,70.763298034668,75.4547882080078,5780935,"2017-12-05","TIFA"
76.236701965332,77.4095764160156,74.6728744506836,77.4095764160156,1913763,"2017-12-06","TIFA"
77.0186233520508,77.4095764160156,76.236701965332,76.236701965332,1153833,"2017-12-07","TIFA"
75.8457489013672,77.4095764160156,75.8457489013672,75.8457489013672,1234149,"2017-12-08","TIFA"
76.236701965332,77.0186233520508,75.4547882080078,75.4547882080078,1181714,"2017-12-11","TIFA"
75.4547882080078,76.6276626586914,75.063835144043,76.6276626586914,1468446,"2017-12-12","TIFA"
76.6276626586914,76.6276626586914,74.6728744506836,75.063835144043,745093,"2017-12-13","TIFA"
73.8909606933594,74.6728744506836,73.8909606933594,74.6728744506836,70595,"2017-12-14","TIFA"
74.2819213867188,75.4547882080078,74.2819213867188,74.2819213867188,9208,"2017-12-15","TIFA"
74.6728744506836,74.6728744506836,73.5,73.5,14835,"2017-12-18","TIFA"
73.8909606933594,73.8909606933594,71.9361724853516,71.9361724853516,20718,"2017-12-19","TIFA"
70.3723449707031,74.6728744506836,70.3723449707031,74.6728744506836,145028,"2017-12-20","TIFA"
74.6728744506836,76.236701965332,74.6728744506836,74.6728744506836,7929,"2017-12-21","TIFA"
74.6728744506836,75.063835144043,73.5,75.063835144043,28391,"2017-12-22","TIFA"
75.063835144043,75.063835144043,75.063835144043,75.063835144043,0,"2017-12-25","TIFA"
75.063835144043,75.063835144043,75.063835144043,75.063835144043,0,"2017-12-26","TIFA"
76.236701965332,76.236701965332,75.063835144043,75.4547882080078,19695,"2017-12-27","TIFA"
75.4547882080078,75.4547882080078,71.1542587280273,75.063835144043,36576,"2017-12-28","TIFA"
74.2819213867188,75.063835144043,74.2819213867188,75.063835144043,331749,"2017-12-29","TIFA"
75.063835144043,75.063835144043,75.063835144043,75.063835144043,0,"2018-01-01","TIFA"
75.063835144043,75.063835144043,74.2819213867188,75.063835144043,19695,"2018-01-02","TIFA"
74.2819213867188,74.2819213867188,71.1542587280273,73.5,83385,"2018-01-03","TIFA"
73.1090469360352,73.1090469360352,72.7180862426758,72.7180862426758,9975,"2018-01-04","TIFA"
72.7180862426758,74.6728744506836,72.7180862426758,74.6728744506836,10487,"2018-01-05","TIFA"
74.6728744506836,75.4547882080078,74.6728744506836,75.4547882080078,19183,"2018-01-08","TIFA"
75.4547882080078,75.4547882080078,72.7180862426758,74.6728744506836,128658,"2018-01-09","TIFA"
74.6728744506836,74.6728744506836,74.2819213867188,74.6728744506836,4092,"2018-01-10","TIFA"
74.6728744506836,74.6728744506836,73.1090469360352,73.1090469360352,64201,"2018-01-11","TIFA"
73.5,73.5,73.5,73.5,61899,"2018-01-12","TIFA"
73.5,74.2819213867188,73.1090469360352,73.5,18416,"2018-01-15","TIFA"
72.3271331787109,76.236701965332,70.3723449707031,75.8457489013672,1525997,"2018-01-16","TIFA"
74.6728744506836,76.236701965332,73.8909606933594,76.236701965332,508495,"2018-01-17","TIFA"
75.4547882080078,76.236701965332,73.8909606933594,74.2819213867188,244272,"2018-01-18","TIFA"
74.6728744506836,75.4547882080078,74.6728744506836,75.063835144043,840756,"2018-01-19","TIFA"
75.063835144043,75.4547882080078,75.063835144043,75.063835144043,171629,"2018-01-22","TIFA"
75.063835144043,75.063835144043,75.063835144043,75.063835144043,10487,"2018-01-23","TIFA"
73.8909606933594,74.2819213867188,73.8909606933594,74.2819213867188,115869,"2018-01-24","TIFA"
74.6728744506836,75.4547882080078,74.6728744506836,75.4547882080078,210508,"2018-01-25","TIFA"
75.4547882080078,78.9734115600586,74.2819213867188,75.8457489013672,22486333,"2018-01-26","TIFA"
75.8457489013672,75.8457489013672,72.3271331787109,74.6728744506836,2126574,"2018-01-29","TIFA"
72.7180862426758,74.2819213867188,72.7180862426758,73.8909606933594,259874,"2018-01-30","TIFA"
73.5,74.6728744506836,71.1542587280273,72.7180862426758,227134,"2018-01-31","TIFA"
72.7180862426758,73.8909606933594,71.9361724853516,71.9361724853516,446084,"2018-02-01","TIFA"
72.3271331787109,73.1090469360352,71.5452194213867,72.7180862426758,194650,"2018-02-02","TIFA"
72.7180862426758,75.063835144043,72.7180862426758,73.8909606933594,754302,"2018-02-05","TIFA"
73.5,74.6728744506836,72.7180862426758,74.2819213867188,547629,"2018-02-06","TIFA"
74.2819213867188,74.2819213867188,73.8909606933594,74.2819213867188,1295281,"2018-02-07","TIFA"
73.8909606933594,74.2819213867188,73.8909606933594,73.8909606933594,4604,"2018-02-08","TIFA"
74.2819213867188,75.8457489013672,73.5,75.4547882080078,45785,"2018-02-09","TIFA"
75.063835144043,75.063835144043,73.1090469360352,74.6728744506836,198742,"2018-02-12","TIFA"
74.6728744506836,76.236701965332,73.1090469360352,73.5,279314,"2018-02-13","TIFA"
73.1090469360352,74.6728744506836,72.7180862426758,74.6728744506836,165746,"2018-02-14","TIFA"
74.6728744506836,74.6728744506836,73.8909606933594,74.6728744506836,154236,"2018-02-15","TIFA"
74.6728744506836,74.6728744506836,74.6728744506836,74.6728744506836,0,"2018-02-16","TIFA"
73.5,74.6728744506836,73.5,74.2819213867188,82873,"2018-02-19","TIFA"
74.2819213867188,75.063835144043,73.8909606933594,73.8909606933594,763765,"2018-02-20","TIFA"
75.063835144043,75.063835144043,73.5,74.6728744506836,125333,"2018-02-21","TIFA"
74.6728744506836,74.6728744506836,73.5,73.5,187999,"2018-02-22","TIFA"
74.6728744506836,74.6728744506836,73.8909606933594,73.8909606933594,38111,"2018-02-23","TIFA"
74.2819213867188,75.4547882080078,73.8909606933594,74.6728744506836,1094748,"2018-02-26","TIFA"
74.6728744506836,75.8457489013672,73.1090469360352,75.8457489013672,291591,"2018-02-27","TIFA"
75.8457489013672,75.8457489013672,73.1090469360352,74.2819213867188,549931,"2018-02-28","TIFA"
76.236701965332,76.236701965332,73.5,75.8457489013672,8952,"2018-03-01","TIFA"
75.8457489013672,75.8457489013672,75.4547882080078,75.4547882080078,2046,"2018-03-02","TIFA"
74.2819213867188,75.4547882080078,72.3271331787109,75.063835144043,428179,"2018-03-05","TIFA"
75.063835144043,75.063835144043,72.3271331787109,73.8909606933594,578835,"2018-03-06","TIFA"
73.8909606933594,75.4547882080078,72.3271331787109,74.6728744506836,320751,"2018-03-07","TIFA"
73.5,74.2819213867188,72.3271331787109,74.2819213867188,4859,"2018-03-08","TIFA"
73.8909606933594,73.8909606933594,71.1542587280273,73.5,39390,"2018-03-09","TIFA"
73.5,74.2819213867188,70.763298034668,73.8909606933594,61387,"2018-03-12","TIFA"
73.8909606933594,74.2819213867188,73.1090469360352,73.5,3836,"2018-03-13","TIFA"
73.8909606933594,78.1914901733398,71.9361724853516,74.2819213867188,162421,"2018-03-14","TIFA"
74.2819213867188,74.6728744506836,72.3271331787109,73.8909606933594,80571,"2018-03-15","TIFA"
73.8909606933594,74.2819213867188,72.3271331787109,73.5,43738,"2018-03-16","TIFA"
73.8909606933594,75.4547882080078,73.8909606933594,75.4547882080078,15091,"2018-03-19","TIFA"
72.7180862426758,74.2819213867188,71.1542587280273,74.2819213867188,69572,"2018-03-20","TIFA"
71.9361724853516,73.5,70.763298034668,72.3271331787109,187999,"2018-03-21","TIFA"
73.5,74.2819213867188,71.5452194213867,73.5,53458,"2018-03-22","TIFA"
73.5,78.1914901733398,71.1542587280273,73.8909606933594,2270579,"2018-03-23","TIFA"
73.8909606933594,75.8457489013672,72.3271331787109,74.6728744506836,30438,"2018-03-26","TIFA"
75.8457489013672,77.4095764160156,72.7180862426758,75.063835144043,8440,"2018-03-27","TIFA"
77.0186233520508,77.4095764160156,73.5,74.6728744506836,23276,"2018-03-28","TIFA"
73.8909606933594,75.8457489013672,73.5,73.5,918770,"2018-03-29","TIFA"
73.5,73.5,73.5,73.5,0,"2018-03-30","TIFA"
73.5,75.8457489013672,73.5,75.063835144043,7929,"2018-04-02","TIFA"
73.8909606933594,77.0186233520508,73.1090469360352,75.8457489013672,118427,"2018-04-03","TIFA"
75.4547882080078,76.6276626586914,73.8909606933594,75.8457489013672,29159,"2018-04-04","TIFA"
74.2819213867188,75.8457489013672,74.2819213867188,75.4547882080078,8185,"2018-04-05","TIFA"
78.1914901733398,78.1914901733398,74.2819213867188,75.8457489013672,271129,"2018-04-06","TIFA"
75.8457489013672,78.1914901733398,75.8457489013672,78.1914901733398,92337,"2018-04-09","TIFA"
77.4095764160156,77.4095764160156,77.0186233520508,77.0186233520508,26345,"2018-04-10","TIFA"
77.800537109375,93.8297882080078,77.800537109375,93.8297882080078,28193092,"2018-04-11","TIFA"
97.7393646240234,105.558517456055,78.1914901733398,81.3191528320312,122162138,"2018-04-12","TIFA"
81.3191528320312,82.1010665893555,80.537239074707,81.3191528320312,5902943,"2018-04-13","TIFA"
81.3191528320312,81.3191528320312,81.3191528320312,81.3191528320312,0,"2018-04-16","TIFA"
81.3191528320312,81.3191528320312,81.3191528320312,81.3191528320312,0,"2018-04-17","TIFA"
83.6648941040039,83.6648941040039,82.8829803466797,83.6648941040039,3447689,"2018-04-18","TIFA"
83.6648941040039,83.6648941040039,83.6648941040039,83.6648941040039,0,"2018-04-19","TIFA"
83.6648941040039,83.6648941040039,83.6648941040039,83.6648941040039,0,"2018-04-20","TIFA"
85.2287292480469,85.2287292480469,80.537239074707,82.1010665893555,5550987,"2018-04-23","TIFA"
82.1010665893555,82.1010665893555,78.1914901733398,79.7553253173828,3728027,"2018-04-24","TIFA"
79.7553253173828,79.7553253173828,79.7553253173828,79.7553253173828,0,"2018-04-25","TIFA"
79.7553253173828,79.7553253173828,79.7553253173828,79.7553253173828,0,"2018-04-26","TIFA"
79.7553253173828,79.7553253173828,79.7553253173828,79.7553253173828,0,"2018-04-27","TIFA"
78.1914901733398,78.1914901733398,75.4547882080078,75.4547882080078,1667700,"2018-04-30","TIFA"
75.4547882080078,75.4547882080078,75.4547882080078,75.4547882080078,0,"2018-05-01","TIFA"
75.8457489013672,77.4095764160156,74.6728744506836,75.063835144043,1414220,"2018-05-02","TIFA"
75.4547882080078,76.236701965332,74.2819213867188,74.6728744506836,1400919,"2018-05-03","TIFA"
74.6728744506836,75.063835144043,72.7180862426758,72.7180862426758,1210873,"2018-05-04","TIFA"
75.063835144043,75.063835144043,72.3271331787109,74.2819213867188,701099,"2018-05-07","TIFA"
74.2819213867188,74.6728744506836,70.763298034668,73.5,947161,"2018-05-08","TIFA"
73.5,73.5,70.3723449707031,73.1090469360352,1105746,"2018-05-09","TIFA"
73.1090469360352,73.1090469360352,73.1090469360352,73.1090469360352,0,"2018-05-10","TIFA"
72.7180862426758,73.1090469360352,70.3723449707031,71.9361724853516,235575,"2018-05-11","TIFA"
71.1542587280273,72.3271331787109,68.0265960693359,68.8085174560547,1237986,"2018-05-14","TIFA"
69.1994705200195,71.1542587280273,68.8085174560547,71.1542587280273,567836,"2018-05-15","TIFA"
73.8909606933594,73.8909606933594,70.3723449707031,71.1542587280273,168048,"2018-05-16","TIFA"
71.1542587280273,72.3271331787109,71.1542587280273,71.9361724853516,247341,"2018-05-17","TIFA"
72.3271331787109,72.3271331787109,70.3723449707031,70.763298034668,135308,"2018-05-18","TIFA"
70.763298034668,72.3271331787109,69.9813842773438,70.763298034668,103591,"2018-05-21","TIFA"
72.7180862426758,72.7180862426758,69.9813842773438,71.1542587280273,126356,"2018-05-22","TIFA"
71.1542587280273,71.5452194213867,70.3723449707031,70.3723449707031,37599,"2018-05-23","TIFA"
69.5904312133789,71.9361724853516,69.5904312133789,71.9361724853516,545327,"2018-05-24","TIFA"
72.3271331787109,72.7180862426758,70.763298034668,71.9361724853516,75967,"2018-05-25","TIFA"
70.763298034668,72.3271331787109,70.3723449707031,72.3271331787109,420761,"2018-05-28","TIFA"
72.3271331787109,72.3271331787109,72.3271331787109,72.3271331787109,0,"2018-05-29","TIFA"
72.3271331787109,72.3271331787109,71.5452194213867,71.5452194213867,24555,"2018-05-30","TIFA"
71.5452194213867,72.3271331787109,69.9813842773438,70.763298034668,594693,"2018-05-31","TIFA"
70.763298034668,70.763298034668,70.763298034668,70.763298034668,0,"2018-06-01","TIFA"
72.7180862426758,72.7180862426758,70.3723449707031,70.3723449707031,166258,"2018-06-04","TIFA"
70.3723449707031,70.763298034668,69.5904312133789,69.9813842773438,53714,"2018-06-05","TIFA"
70.3723449707031,70.3723449707031,69.5904312133789,70.3723449707031,110753,"2018-06-06","TIFA"
70.763298034668,71.5452194213867,68.8085174560547,71.5452194213867,470127,"2018-06-07","TIFA"
72.3271331787109,74.2819213867188,69.9813842773438,71.1542587280273,326889,"2018-06-08","TIFA"
71.1542587280273,71.1542587280273,71.1542587280273,71.1542587280273,0,"2018-06-11","TIFA"
71.1542587280273,71.1542587280273,71.1542587280273,71.1542587280273,0,"2018-06-12","TIFA"
71.1542587280273,71.1542587280273,71.1542587280273,71.1542587280273,0,"2018-06-13","TIFA"
71.1542587280273,71.1542587280273,71.1542587280273,71.1542587280273,0,"2018-06-14","TIFA"
71.1542587280273,71.1542587280273,71.1542587280273,71.1542587280273,0,"2018-06-15","TIFA"
71.1542587280273,71.1542587280273,71.1542587280273,71.1542587280273,0,"2018-06-18","TIFA"
71.1542587280273,71.1542587280273,71.1542587280273,71.1542587280273,0,"2018-06-19","TIFA"
69.9813842773438,71.5452194213867,69.9813842773438,70.3723449707031,14068,"2018-06-20","TIFA"
70.3723449707031,71.1542587280273,69.5904312133789,69.9813842773438,95406,"2018-06-21","TIFA"
70.763298034668,72.3271331787109,70.763298034668,71.1542587280273,537398,"2018-06-22","TIFA"
71.5452194213867,72.7180862426758,69.1994705200195,69.5904312133789,492125,"2018-06-25","TIFA"
68.8085174560547,68.8085174560547,65.2898941040039,67.2446823120117,393904,"2018-06-26","TIFA"
66.4627685546875,67.2446823120117,66.4627685546875,66.8537292480469,17904,"2018-06-27","TIFA"
66.8537292480469,66.8537292480469,64.8989410400391,65.2898941040039,28903,"2018-06-28","TIFA"
68.4175567626953,68.4175567626953,62.5531921386719,64.8989410400391,273942,"2018-06-29","TIFA"
66.4627685546875,66.4627685546875,64.1170272827148,64.5079803466797,94127,"2018-07-02","TIFA"
64.5079803466797,66.0718078613281,61.3803215026855,65.2898941040039,112544,"2018-07-03","TIFA"
62.9441528320312,65.6808547973633,52.7792587280273,65.2898941040039,501589,"2018-07-04","TIFA"
64.8989410400391,65.2898941040039,64.1170272827148,64.1170272827148,28391,"2018-07-05","TIFA"
65.6808547973633,65.6808547973633,60.5984077453613,64.8989410400391,71619,"2018-07-06","TIFA"
63.7260665893555,63.7260665893555,63.3351097106934,63.3351097106934,2302,"2018-07-09","TIFA"
63.3351097106934,64.8989410400391,62.9441528320312,64.8989410400391,31461,"2018-07-10","TIFA"
65.2898941040039,65.2898941040039,62.9441528320312,62.9441528320312,121752,"2018-07-11","TIFA"
65.2898941040039,65.6808547973633,62.5531921386719,63.7260665893555,74432,"2018-07-12","TIFA"
64.8989410400391,64.8989410400391,62.5531921386719,64.1170272827148,138889,"2018-07-13","TIFA"
62.9441528320312,69.5904312133789,62.9441528320312,66.0718078613281,592391,"2018-07-16","TIFA"
66.4627685546875,75.4547882080078,63.7260665893555,66.0718078613281,9327868,"2018-07-17","TIFA"
66.4627685546875,68.0265960693359,65.2898941040039,67.2446823120117,606971,"2018-07-18","TIFA"
66.4627685546875,67.6356430053711,64.5079803466797,66.0718078613281,385719,"2018-07-19","TIFA"
66.4627685546875,66.4627685546875,64.5079803466797,65.6808547973633,75455,"2018-07-20","TIFA"
65.6808547973633,65.6808547973633,65.2898941040039,65.6808547973633,73409,"2018-07-23","TIFA"
65.2898941040039,65.2898941040039,64.5079803466797,65.2898941040039,4348,"2018-07-24","TIFA"
64.8989410400391,66.8537292480469,64.5079803466797,66.4627685546875,167537,"2018-07-25","TIFA"
65.2898941040039,71.1542587280273,65.2898941040039,68.8085174560547,726677,"2018-07-26","TIFA"
68.8085174560547,68.8085174560547,67.2446823120117,68.0265960693359,47831,"2018-07-27","TIFA"
67.6356430053711,70.3723449707031,66.8537292480469,69.5904312133789,138378,"2018-07-30","TIFA"
69.5904312133789,70.3723449707031,67.6356430053711,70.3723449707031,424854,"2018-07-31","TIFA"
70.3723449707031,77.800537109375,69.9813842773438,72.7180862426758,735118,"2018-08-01","TIFA"
73.5,75.8457489013672,72.7180862426758,75.063835144043,73665,"2018-08-02","TIFA"
75.063835144043,75.4547882080078,70.3723449707031,71.5452194213867,47831,"2018-08-03","TIFA"
74.2819213867188,74.2819213867188,69.5904312133789,71.5452194213867,29414,"2018-08-06","TIFA"
69.5904312133789,69.9813842773438,67.6356430053711,69.9813842773438,201556,"2018-08-07","TIFA"
67.6356430053711,69.1994705200195,67.2446823120117,69.1994705200195,135053,"2018-08-08","TIFA"
69.1994705200195,70.3723449707031,66.8537292480469,70.3723449707031,101545,"2018-08-09","TIFA"
69.9813842773438,70.3723449707031,68.0265960693359,68.0265960693359,3580,"2018-08-10","TIFA"
67.2446823120117,68.0265960693359,64.8989410400391,66.8537292480469,131983,"2018-08-13","TIFA"
66.8537292480469,66.8537292480469,66.8537292480469,66.8537292480469,0,"2018-08-14","TIFA"
67.6356430053711,68.4175567626953,65.6808547973633,68.4175567626953,45785,"2018-08-15","TIFA"
69.5904312133789,70.3723449707031,66.4627685546875,69.5904312133789,56527,"2018-08-16","TIFA"
69.5904312133789,69.5904312133789,69.5904312133789,69.5904312133789,0,"2018-08-17","TIFA"
69.5904312133789,69.9813842773438,67.6356430053711,69.5904312133789,190046,"2018-08-20","TIFA"
68.4175567626953,69.5904312133789,67.6356430053711,69.1994705200195,243504,"2018-08-21","TIFA"
69.1994705200195,69.1994705200195,69.1994705200195,69.1994705200195,0,"2018-08-22","TIFA"
67.2446823120117,69.9813842773438,62.9441528320312,65.6808547973633,583439,"2018-08-23","TIFA"
66.8537292480469,66.8537292480469,64.8989410400391,66.4627685546875,138889,"2018-08-24","TIFA"
67.2446823120117,67.2446823120117,64.8989410400391,66.4627685546875,21485,"2018-08-27","TIFA"
66.4627685546875,68.0265960693359,66.4627685546875,66.4627685546875,24810,"2018-08-28","TIFA"
66.4627685546875,66.4627685546875,66.4627685546875,66.4627685546875,0,"2018-08-29","TIFA"
67.6356430053711,74.2819213867188,66.4627685546875,72.3271331787109,176234,"2018-08-30","TIFA"
72.3271331787109,72.3271331787109,66.0718078613281,69.1994705200195,259619,"2018-08-31","TIFA"
68.4175567626953,68.8085174560547,64.1170272827148,68.0265960693359,18672,"2018-09-03","TIFA"
67.6356430053711,69.5904312133789,66.4627685546875,67.2446823120117,35553,"2018-09-04","TIFA"
66.4627685546875,66.4627685546875,61.3803215026855,62.9441528320312,82106,"2018-09-05","TIFA"
62.9441528320312,67.2446823120117,62.5531921386719,66.0718078613281,105382,"2018-09-06","TIFA"
66.0718078613281,71.5452194213867,63.7260665893555,63.7260665893555,141703,"2018-09-07","TIFA"
64.8989410400391,65.2898941040039,62.5531921386719,62.5531921386719,141959,"2018-09-10","TIFA"
62.5531921386719,62.5531921386719,62.5531921386719,62.5531921386719,0,"2018-09-11","TIFA"
64.8989410400391,65.2898941040039,62.5531921386719,62.5531921386719,190302,"2018-09-12","TIFA"
62.5531921386719,66.0718078613281,61.3803215026855,63.7260665893555,118427,"2018-09-13","TIFA"
64.5079803466797,66.0718078613281,62.9441528320312,66.0718078613281,52179,"2018-09-14","TIFA"
66.4627685546875,66.4627685546875,65.6808547973633,66.0718078613281,13300,"2018-09-17","TIFA"
66.0718078613281,66.0718078613281,66.0718078613281,66.0718078613281,26857,"2018-09-18","TIFA"
65.6808547973633,66.4627685546875,65.6808547973633,66.0718078613281,108707,"2018-09-19","TIFA"
66.4627685546875,67.2446823120117,66.4627685546875,67.2446823120117,54225,"2018-09-20","TIFA"
66.8537292480469,67.6356430053711,64.8989410400391,67.2446823120117,32228,"2018-09-21","TIFA"
66.8537292480469,66.8537292480469,64.1170272827148,64.8989410400391,82361,"2018-09-24","TIFA"
64.8989410400391,66.4627685546875,64.8989410400391,66.4627685546875,3836,"2018-09-25","TIFA"
66.4627685546875,66.4627685546875,66.4627685546875,66.4627685546875,1534,"2018-09-26","TIFA"
66.0718078613281,66.4627685546875,65.6808547973633,66.4627685546875,3069,"2018-09-27","TIFA"
66.4627685546875,66.4627685546875,64.1170272827148,65.2898941040039,35042,"2018-09-28","TIFA"
65.2898941040039,65.6808547973633,64.5079803466797,64.5079803466797,10231,"2018-10-01","TIFA"
64.5079803466797,65.2898941040039,61.7712783813477,64.5079803466797,328424,"2018-10-02","TIFA"
63.7260665893555,63.7260665893555,63.7260665893555,63.7260665893555,123031,"2018-10-03","TIFA"
64.1170272827148,64.1170272827148,61.7712783813477,64.1170272827148,174699,"2018-10-04","TIFA"
65.2898941040039,66.0718078613281,60.5984077453613,61.3803215026855,533306,"2018-10-05","TIFA"
61.3803215026855,63.7260665893555,61.3803215026855,61.3803215026855,179047,"2018-10-08","TIFA"
63.7260665893555,63.7260665893555,60.2074508666992,62.1622352600098,6394,"2018-10-09","TIFA"
63.7260665893555,63.7260665893555,61.7712783813477,62.9441528320312,59853,"2018-10-10","TIFA"
62.5531921386719,62.5531921386719,54.7340431213379,60.9893646240234,110497,"2018-10-11","TIFA"
60.9893646240234,62.5531921386719,57.0797882080078,57.0797882080078,276500,"2018-10-12","TIFA"
61.3803215026855,61.7712783813477,57.8617057800293,61.3803215026855,9975,"2018-10-15","TIFA"
62.5531921386719,62.5531921386719,60.9893646240234,60.9893646240234,29670,"2018-10-16","TIFA"
60.5984077453613,62.1622352600098,59.4255332946777,62.1622352600098,346073,"2018-10-17","TIFA"
62.5531921386719,62.5531921386719,60.5984077453613,60.5984077453613,20718,"2018-10-18","TIFA"
61.3803215026855,62.5531921386719,59.0345764160156,59.0345764160156,41180,"2018-10-19","TIFA"
59.8164901733398,61.3803215026855,59.0345764160156,59.0345764160156,43738,"2018-10-22","TIFA"
60.5984077453613,60.5984077453613,60.2074508666992,60.5984077453613,4859,"2018-10-23","TIFA"
60.5984077453613,60.5984077453613,59.0345764160156,59.0345764160156,6138,"2018-10-24","TIFA"
59.0345764160156,59.0345764160156,59.0345764160156,59.0345764160156,30693,"2018-10-25","TIFA"
59.0345764160156,59.0345764160156,57.0797882080078,59.0345764160156,145284,"2018-10-26","TIFA"
59.0345764160156,59.0345764160156,57.0797882080078,57.8617057800293,442503,"2018-10-29","TIFA"
56.6888313293457,60.9893646240234,56.6888313293457,60.2074508666992,130960,"2018-10-30","TIFA"
57.8617057800293,69.1994705200195,57.8617057800293,59.8164901733398,321518,"2018-10-31","TIFA"
62.5531921386719,65.2898941040039,59.0345764160156,59.8164901733398,85687,"2018-11-01","TIFA"
64.8989410400391,64.8989410400391,59.0345764160156,61.7712783813477,400555,"2018-11-02","TIFA"
62.1622352600098,62.1622352600098,59.8164901733398,59.8164901733398,26601,"2018-11-05","TIFA"
64.8989410400391,64.8989410400391,59.8164901733398,61.3803215026855,3325,"2018-11-06","TIFA"
61.3803215026855,61.3803215026855,59.8164901733398,59.8164901733398,35297,"2018-11-07","TIFA"
60.9893646240234,64.8989410400391,60.9893646240234,60.9893646240234,18927,"2018-11-08","TIFA"
60.9893646240234,74.2819213867188,60.2074508666992,67.2446823120117,637409,"2018-11-09","TIFA"
66.4627685546875,66.4627685546875,60.5984077453613,63.3351097106934,245295,"2018-11-12","TIFA"
62.9441528320312,64.5079803466797,62.5531921386719,62.5531921386719,7417,"2018-11-13","TIFA"
62.5531921386719,62.5531921386719,62.5531921386719,62.5531921386719,2557,"2018-11-14","TIFA"
62.5531921386719,62.5531921386719,59.0345764160156,62.5531921386719,8440,"2018-11-15","TIFA"
64.1170272827148,64.1170272827148,61.3803215026855,61.7712783813477,28647,"2018-11-16","TIFA"
64.1170272827148,64.1170272827148,61.7712783813477,62.5531921386719,10998,"2018-11-19","TIFA"
62.5531921386719,62.5531921386719,62.5531921386719,62.5531921386719,0,"2018-11-20","TIFA"
64.1170272827148,64.1170272827148,61.7712783813477,62.5531921386719,45785,"2018-11-21","TIFA"
60.9893646240234,62.1622352600098,60.2074508666992,60.5984077453613,2813,"2018-11-22","TIFA"
62.5531921386719,64.1170272827148,60.9893646240234,62.1622352600098,102568,"2018-11-23","TIFA"
62.5531921386719,62.5531921386719,60.2074508666992,61.7712783813477,17137,"2018-11-26","TIFA"
60.2074508666992,62.5531921386719,60.2074508666992,62.5531921386719,85431,"2018-11-27","TIFA"
62.9441528320312,63.7260665893555,59.8164901733398,62.1622352600098,100010,"2018-11-28","TIFA"
62.1622352600098,62.5531921386719,62.1622352600098,62.5531921386719,56016,"2018-11-29","TIFA"
60.2074508666992,66.4627685546875,60.2074508666992,61.7712783813477,365512,"2018-11-30","TIFA"
61.7712783813477,61.7712783813477,61.7712783813477,61.7712783813477,0,"2018-12-03","TIFA"
64.8989410400391,64.8989410400391,62.1622352600098,62.9441528320312,45529,"2018-12-04","TIFA"
62.5531921386719,63.3351097106934,61.7712783813477,63.3351097106934,65224,"2018-12-05","TIFA"
61.3803215026855,63.3351097106934,61.3803215026855,63.3351097106934,66759,"2018-12-06","TIFA"
61.3803215026855,62.9441528320312,61.3803215026855,62.9441528320312,5115,"2018-12-07","TIFA"
61.7712783813477,62.9441528320312,61.7712783813477,62.5531921386719,104103,"2018-12-10","TIFA"
63.7260665893555,63.7260665893555,60.5984077453613,60.9893646240234,63178,"2018-12-11","TIFA"
62.9441528320312,63.7260665893555,61.3803215026855,61.3803215026855,29926,"2018-12-12","TIFA"
62.9441528320312,63.3351097106934,61.3803215026855,63.3351097106934,9719,"2018-12-13","TIFA"
63.7260665893555,64.1170272827148,62.1622352600098,63.7260665893555,5882,"2018-12-14","TIFA"
62.1622352600098,62.5531921386719,62.1622352600098,62.5531921386719,38878,"2018-12-17","TIFA"
60.9893646240234,60.9893646240234,60.9893646240234,60.9893646240234,4348,"2018-12-18","TIFA"
60.9893646240234,60.9893646240234,60.9893646240234,60.9893646240234,0,"2018-12-19","TIFA"
60.9893646240234,61.7712783813477,60.2074508666992,60.9893646240234,64457,"2018-12-20","TIFA"
60.2074508666992,60.2074508666992,60.2074508666992,60.2074508666992,26857,"2018-12-21","TIFA"
60.2074508666992,60.2074508666992,60.2074508666992,60.2074508666992,0,"2018-12-24","TIFA"
60.2074508666992,60.2074508666992,60.2074508666992,60.2074508666992,0,"2018-12-25","TIFA"
60.2074508666992,61.7712783813477,60.2074508666992,61.7712783813477,6394,"2018-12-26","TIFA"
61.3803215026855,62.5531921386719,61.3803215026855,62.5531921386719,19951,"2018-12-27","TIFA"
61.7712783813477,62.5531921386719,61.7712783813477,61.7712783813477,42459,"2018-12-28","TIFA"
61.7712783813477,61.7712783813477,61.7712783813477,61.7712783813477,0,"2018-12-31","TIFA"
61.7712783813477,61.7712783813477,61.7712783813477,61.7712783813477,0,"2019-01-01","TIFA"
61.3803215026855,62.9441528320312,60.5984077453613,61.7712783813477,67014,"2019-01-02","TIFA"
61.7712783813477,61.7712783813477,61.7712783813477,61.7712783813477,42971,"2019-01-03","TIFA"
62.5531921386719,62.5531921386719,60.9893646240234,60.9893646240234,56783,"2019-01-04","TIFA"
60.9893646240234,62.5531921386719,60.5984077453613,62.5531921386719,111776,"2019-01-07","TIFA"
61.7712783813477,62.5531921386719,61.3803215026855,62.5531921386719,16370,"2019-01-08","TIFA"
62.5531921386719,62.9441528320312,61.7712783813477,62.9441528320312,129937,"2019-01-09","TIFA"
62.5531921386719,62.9441528320312,62.5531921386719,62.5531921386719,57039,"2019-01-10","TIFA"
62.5531921386719,62.5531921386719,62.5531921386719,62.5531921386719,0,"2019-01-11","TIFA"
62.9441528320312,63.3351097106934,62.5531921386719,63.3351097106934,96174,"2019-01-14","TIFA"
63.3351097106934,63.3351097106934,63.3351097106934,63.3351097106934,0,"2019-01-15","TIFA"
63.3351097106934,63.3351097106934,63.3351097106934,63.3351097106934,0,"2019-01-16","TIFA"
63.3351097106934,64.1170272827148,63.3351097106934,63.7260665893555,70851,"2019-01-17","TIFA"
63.7260665893555,63.7260665893555,63.7260665893555,63.7260665893555,0,"2019-01-18","TIFA"
63.7260665893555,64.8989410400391,63.7260665893555,63.7260665893555,2813,"2019-01-21","TIFA"
63.3351097106934,63.7260665893555,62.9441528320312,63.7260665893555,49877,"2019-01-22","TIFA"
64.5079803466797,67.2446823120117,63.3351097106934,64.1170272827148,334307,"2019-01-23","TIFA"
65.6808547973633,67.2446823120117,64.5079803466797,64.8989410400391,218949,"2019-01-24","TIFA"
67.6356430053711,69.9813842773438,65.6808547973633,68.8085174560547,1287352,"2019-01-25","TIFA"
68.8085174560547,69.1994705200195,64.8989410400391,68.8085174560547,301055,"2019-01-28","TIFA"
69.1994705200195,71.9361724853516,66.4627685546875,68.4175567626953,84408,"2019-01-29","TIFA"
70.3723449707031,70.3723449707031,65.6808547973633,69.1994705200195,157561,"2019-01-30","TIFA"
69.1994705200195,69.1994705200195,65.6808547973633,69.1994705200195,122519,"2019-01-31","TIFA"
69.1994705200195,69.1994705200195,67.2446823120117,67.6356430053711,767,"2019-02-01","TIFA"
69.1994705200195,69.1994705200195,67.6356430053711,67.6356430053711,4859,"2019-02-04","TIFA"
67.6356430053711,67.6356430053711,67.6356430053711,67.6356430053711,0,"2019-02-05","TIFA"
68.8085174560547,68.8085174560547,66.8537292480469,66.8537292480469,14323,"2019-02-06","TIFA"
65.2898941040039,68.8085174560547,65.2898941040039,68.0265960693359,31461,"2019-02-07","TIFA"
64.8989410400391,70.3723449707031,64.5079803466797,69.5904312133789,932838,"2019-02-08","TIFA"
68.4175567626953,76.6276626586914,68.4175567626953,72.3271331787109,2080789,"2019-02-11","TIFA"
74.2819213867188,74.2819213867188,71.9361724853516,71.9361724853516,986808,"2019-02-12","TIFA"
74.2819213867188,74.2819213867188,68.8085174560547,73.1090469360352,26601,"2019-02-13","TIFA"
73.1090469360352,73.1090469360352,69.5904312133789,72.3271331787109,159608,"2019-02-14","TIFA"
68.8085174560547,69.5904312133789,68.8085174560547,69.5904312133789,65991,"2019-02-15","TIFA"
69.5904312133789,69.5904312133789,69.5904312133789,69.5904312133789,0,"2019-02-18","TIFA"
72.7180862426758,72.7180862426758,72.3271331787109,72.3271331787109,5115,"2019-02-19","TIFA"
71.9361724853516,71.9361724853516,70.3723449707031,70.3723449707031,1534,"2019-02-20","TIFA"
70.3723449707031,70.3723449707031,70.3723449707031,70.3723449707031,0,"2019-02-21","TIFA"
70.3723449707031,74.2819213867188,69.5904312133789,73.1090469360352,1345159,"2019-02-22","TIFA"
71.5452194213867,74.6728744506836,71.1542587280273,72.3271331787109,93616,"2019-02-25","TIFA"
72.3271331787109,73.1090469360352,70.763298034668,72.3271331787109,7673,"2019-02-26","TIFA"
71.1542587280273,71.1542587280273,70.3723449707031,70.3723449707031,90546,"2019-02-27","TIFA"
69.9813842773438,71.5452194213867,67.6356430053711,71.5452194213867,6138,"2019-02-28","TIFA"
71.5452194213867,73.1090469360352,69.5904312133789,70.763298034668,40925,"2019-03-01","TIFA"
73.1090469360352,73.1090469360352,72.7180862426758,73.1090469360352,256038,"2019-03-04","TIFA"
73.1090469360352,73.1090469360352,73.1090469360352,73.1090469360352,0,"2019-03-05","TIFA"
70.763298034668,82.1010665893555,70.763298034668,73.5,659150,"2019-03-06","TIFA"
73.5,73.5,73.5,73.5,0,"2019-03-07","TIFA"
72.3271331787109,72.3271331787109,71.5452194213867,71.5452194213867,34274,"2019-03-08","TIFA"
71.9361724853516,71.9361724853516,71.5452194213867,71.9361724853516,144261,"2019-03-11","TIFA"
71.9361724853516,71.9361724853516,71.9361724853516,71.9361724853516,0,"2019-03-12","TIFA"
70.3723449707031,70.3723449707031,65.2898941040039,68.4175567626953,307961,"2019-03-13","TIFA"
69.5904312133789,69.5904312133789,68.0265960693359,69.5904312133789,24043,"2019-03-14","TIFA"
67.2446823120117,70.3723449707031,66.8537292480469,69.5904312133789,51156,"2019-03-15","TIFA"
67.6356430053711,72.7180862426758,67.6356430053711,68.4175567626953,158585,"2019-03-18","TIFA"
69.5904312133789,71.9361724853516,68.8085174560547,71.9361724853516,284685,"2019-03-19","TIFA"
69.1994705200195,71.1542587280273,69.1994705200195,71.1542587280273,326122,"2019-03-20","TIFA"
71.1542587280273,71.1542587280273,71.1542587280273,71.1542587280273,255,"2019-03-21","TIFA"
71.1542587280273,71.1542587280273,71.1542587280273,71.1542587280273,0,"2019-03-22","TIFA"
68.0265960693359,68.0265960693359,67.6356430053711,67.6356430053711,1790,"2019-03-25","TIFA"
68.0265960693359,74.2819213867188,68.0265960693359,73.1090469360352,338144,"2019-03-26","TIFA"
73.1090469360352,74.2819213867188,73.1090469360352,73.5,31205,"2019-03-27","TIFA"
73.8909606933594,74.2819213867188,70.3723449707031,70.3723449707031,17648,"2019-03-28","TIFA"
70.3723449707031,70.3723449707031,70.3723449707031,70.3723449707031,0,"2019-03-29","TIFA"
73.8909606933594,78.1914901733398,71.1542587280273,71.1542587280273,385208,"2019-04-01","TIFA"
72.3271331787109,75.063835144043,69.5904312133789,69.5904312133789,75967,"2019-04-02","TIFA"
69.5904312133789,69.5904312133789,69.5904312133789,69.5904312133789,0,"2019-04-03","TIFA"
72.3271331787109,74.6728744506836,70.3723449707031,70.3723449707031,134541,"2019-04-04","TIFA"
73.5,77.0186233520508,70.763298034668,73.5,35809,"2019-04-05","TIFA"
74.2819213867188,74.2819213867188,72.7180862426758,72.7180862426758,5627,"2019-04-08","TIFA"
74.2819213867188,74.6728744506836,69.5904312133789,69.5904312133789,34530,"2019-04-09","TIFA"
72.7180862426758,73.8909606933594,70.3723449707031,70.3723449707031,138889,"2019-04-10","TIFA"
70.3723449707031,70.3723449707031,70.3723449707031,70.3723449707031,0,"2019-04-11","TIFA"
68.8085174560547,68.8085174560547,68.8085174560547,68.8085174560547,255,"2019-04-12","TIFA"
68.8085174560547,68.8085174560547,67.2446823120117,67.2446823120117,1534,"2019-04-15","TIFA"
70.3723449707031,70.3723449707031,70.3723449707031,70.3723449707031,41692,"2019-04-16","TIFA"
70.3723449707031,70.3723449707031,70.3723449707031,70.3723449707031,0,"2019-04-17","TIFA"
70.763298034668,72.3271331787109,68.4175567626953,69.9813842773438,35809,"2019-04-18","TIFA"
69.9813842773438,69.9813842773438,69.9813842773438,69.9813842773438,0,"2019-04-19","TIFA"
69.9813842773438,69.9813842773438,69.9813842773438,69.9813842773438,0,"2019-04-22","TIFA"
68.8085174560547,71.9361724853516,68.8085174560547,69.9813842773438,5115,"2019-04-23","TIFA"
69.5904312133789,71.5452194213867,65.2898941040039,71.5452194213867,65480,"2019-04-24","TIFA"
72.3271331787109,72.3271331787109,71.9361724853516,71.9361724853516,6394,"2019-04-25","TIFA"
71.1542587280273,71.1542587280273,68.8085174560547,70.763298034668,6138,"2019-04-26","TIFA"
71.1542587280273,71.1542587280273,68.0265960693359,68.0265960693359,32995,"2019-04-29","TIFA"
66.8537292480469,67.2446823120117,64.8989410400391,66.0718078613281,2302,"2019-04-30","TIFA"
66.0718078613281,66.0718078613281,66.0718078613281,66.0718078613281,0,"2019-05-01","TIFA"
64.8989410400391,68.0265960693359,64.8989410400391,67.6356430053711,35553,"2019-05-02","TIFA"
68.4175567626953,68.4175567626953,64.5079803466797,68.4175567626953,75199,"2019-05-03","TIFA"
66.0718078613281,69.9813842773438,66.0718078613281,67.2446823120117,14835,"2019-05-06","TIFA"
67.2446823120117,67.2446823120117,67.2446823120117,67.2446823120117,26089,"2019-05-07","TIFA"
66.4627685546875,66.8537292480469,66.4627685546875,66.8537292480469,54225,"2019-05-08","TIFA"
67.2446823120117,68.0265960693359,65.6808547973633,67.2446823120117,133518,"2019-05-09","TIFA"
67.6356430053711,70.3723449707031,66.4627685546875,69.9813842773438,7417,"2019-05-10","TIFA"
71.5452194213867,71.5452194213867,62.5531921386719,67.2446823120117,29159,"2019-05-13","TIFA"
64.8989410400391,67.6356430053711,64.8989410400391,67.6356430053711,1023,"2019-05-14","TIFA"
67.6356430053711,67.6356430053711,64.8989410400391,64.8989410400391,8185,"2019-05-15","TIFA"
67.2446823120117,67.2446823120117,62.5531921386719,62.9441528320312,47319,"2019-05-16","TIFA"
62.9441528320312,62.9441528320312,62.9441528320312,62.9441528320312,0,"2019-05-17","TIFA"
62.9441528320312,62.9441528320312,62.9441528320312,62.9441528320312,0,"2019-05-20","TIFA"
64.5079803466797,64.5079803466797,64.5079803466797,64.5079803466797,1278,"2019-05-21","TIFA"
64.5079803466797,68.4175567626953,64.5079803466797,68.4175567626953,13044,"2019-05-22","TIFA"
68.4175567626953,68.4175567626953,68.4175567626953,68.4175567626953,767,"2019-05-23","TIFA"
68.8085174560547,68.8085174560547,68.8085174560547,68.8085174560547,25578,"2019-05-24","TIFA"
68.8085174560547,69.9813842773438,68.8085174560547,69.9813842773438,4092,"2019-05-27","TIFA"
71.1542587280273,71.1542587280273,68.4175567626953,69.9813842773438,87477,"2019-05-28","TIFA"
69.9813842773438,69.9813842773438,69.9813842773438,69.9813842773438,48342,"2019-05-29","TIFA"
69.9813842773438,69.9813842773438,69.9813842773438,69.9813842773438,0,"2019-05-30","TIFA"
69.9813842773438,69.9813842773438,69.9813842773438,69.9813842773438,2046,"2019-05-31","TIFA"
69.9813842773438,69.9813842773438,69.9813842773438,69.9813842773438,0,"2019-06-03","TIFA"
69.9813842773438,69.9813842773438,69.9813842773438,69.9813842773438,0,"2019-06-04","TIFA"
69.9813842773438,69.9813842773438,69.9813842773438,69.9813842773438,0,"2019-06-05","TIFA"
69.9813842773438,69.9813842773438,69.9813842773438,69.9813842773438,0,"2019-06-06","TIFA"
69.9813842773438,69.9813842773438,69.9813842773438,69.9813842773438,0,"2019-06-07","TIFA"
69.9813842773438,69.9813842773438,68.8085174560547,68.8085174560547,47319,"2019-06-10","TIFA"
71.5452194213867,71.5452194213867,68.8085174560547,69.9813842773438,23020,"2019-06-11","TIFA"
68.8085174560547,70.3723449707031,64.8989410400391,69.1994705200195,3069,"2019-06-12","TIFA"
69.1994705200195,69.1994705200195,66.8537292480469,69.1994705200195,11254,"2019-06-13","TIFA"
67.6356430053711,67.6356430053711,66.8537292480469,66.8537292480469,12277,"2019-06-14","TIFA"
67.6356430053711,68.4175567626953,66.8537292480469,68.4175567626953,17904,"2019-06-17","TIFA"
68.4175567626953,68.8085174560547,68.0265960693359,68.8085174560547,20718,"2019-06-18","TIFA"
67.6356430053711,67.6356430053711,67.2446823120117,67.2446823120117,3836,"2019-06-19","TIFA"
67.2446823120117,67.2446823120117,67.2446823120117,67.2446823120117,0,"2019-06-20","TIFA"
70.3723449707031,70.3723449707031,70.3723449707031,70.3723449707031,255,"2019-06-21","TIFA"
69.9813842773438,69.9813842773438,69.1994705200195,69.1994705200195,16625,"2019-06-24","TIFA"
69.1994705200195,69.1994705200195,69.1994705200195,69.1994705200195,8696,"2019-06-25","TIFA"
69.1994705200195,69.1994705200195,69.1994705200195,69.1994705200195,0,"2019-06-26","TIFA"
70.763298034668,70.763298034668,64.8989410400391,70.3723449707031,2046,"2019-06-27","TIFA"
70.3723449707031,70.3723449707031,70.3723449707031,70.3723449707031,0,"2019-06-28","TIFA"
70.3723449707031,71.5452194213867,69.9813842773438,70.763298034668,15602,"2019-07-01","TIFA"
66.8537292480469,71.9361724853516,65.6808547973633,66.8537292480469,331749,"2019-07-02","TIFA"
70.763298034668,70.763298034668,67.2446823120117,68.4175567626953,72386,"2019-07-03","TIFA"
69.5904312133789,70.3723449707031,69.5904312133789,69.5904312133789,63434,"2019-07-04","TIFA"
69.5904312133789,70.3723449707031,68.4175567626953,69.5904312133789,78013,"2019-07-05","TIFA"
69.9813842773438,69.9813842773438,69.9813842773438,69.9813842773438,255,"2019-07-08","TIFA"
69.9813842773438,69.9813842773438,69.9813842773438,69.9813842773438,33507,"2019-07-09","TIFA"
66.4627685546875,68.8085174560547,65.6808547973633,66.0718078613281,63689,"2019-07-10","TIFA"
69.9813842773438,69.9813842773438,66.4627685546875,69.9813842773438,8185,"2019-07-11","TIFA"
66.8537292480469,69.5904312133789,66.0718078613281,69.5904312133789,169583,"2019-07-12","TIFA"
65.6808547973633,69.1994705200195,65.6808547973633,69.1994705200195,1278,"2019-07-15","TIFA"
69.1994705200195,69.1994705200195,69.1994705200195,69.1994705200195,1023,"2019-07-16","TIFA"
69.9813842773438,69.9813842773438,66.4627685546875,66.4627685546875,57039,"2019-07-17","TIFA"
66.8537292480469,69.5904312133789,66.4627685546875,68.8085174560547,2046,"2019-07-18","TIFA"
69.5904312133789,69.5904312133789,69.1994705200195,69.1994705200195,1534,"2019-07-19","TIFA"
68.4175567626953,69.1994705200195,68.4175567626953,69.1994705200195,2557,"2019-07-22","TIFA"
69.1994705200195,69.1994705200195,69.1994705200195,69.1994705200195,0,"2019-07-23","TIFA"
69.1994705200195,69.1994705200195,68.8085174560547,69.1994705200195,4859,"2019-07-24","TIFA"
69.1994705200195,71.1542587280273,69.1994705200195,69.5904312133789,551722,"2019-07-25","TIFA"
69.5904312133789,69.5904312133789,69.5904312133789,69.5904312133789,6650,"2019-07-26","TIFA"
70.3723449707031,70.3723449707031,67.2446823120117,67.2446823120117,767,"2019-07-29","TIFA"
67.6356430053711,69.1994705200195,67.2446823120117,69.1994705200195,9975,"2019-07-30","TIFA"
67.2446823120117,67.2446823120117,67.2446823120117,67.2446823120117,54737,"2019-07-31","TIFA"
68.0265960693359,68.0265960693359,65.6808547973633,66.0718078613281,33507,"2019-08-01","TIFA"
66.0718078613281,66.0718078613281,66.0718078613281,66.0718078613281,51923,"2019-08-02","TIFA"
66.0718078613281,66.0718078613281,65.6808547973633,65.6808547973633,49110,"2019-08-05","TIFA"
66.0718078613281,66.0718078613281,65.6808547973633,66.0718078613281,25834,"2019-08-06","TIFA"
66.0718078613281,66.0718078613281,66.0718078613281,66.0718078613281,40669,"2019-08-07","TIFA"
68.4175567626953,68.4175567626953,68.4175567626953,68.4175567626953,511,"2019-08-08","TIFA"
69.9813842773438,70.3723449707031,68.8085174560547,68.8085174560547,84663,"2019-08-09","TIFA"
68.8085174560547,68.8085174560547,68.8085174560547,68.8085174560547,0,"2019-08-12","TIFA"
68.4175567626953,68.8085174560547,68.4175567626953,68.8085174560547,1023,"2019-08-13","TIFA"
68.8085174560547,68.8085174560547,68.8085174560547,68.8085174560547,52435,"2019-08-14","TIFA"
68.8085174560547,68.8085174560547,68.8085174560547,68.8085174560547,31972,"2019-08-15","TIFA"
66.4627685546875,66.4627685546875,63.3351097106934,63.3351097106934,25834,"2019-08-16","TIFA"
68.8085174560547,68.8085174560547,68.8085174560547,68.8085174560547,255,"2019-08-19","TIFA"
68.8085174560547,68.8085174560547,68.8085174560547,68.8085174560547,0,"2019-08-20","TIFA"
68.8085174560547,68.8085174560547,68.8085174560547,68.8085174560547,0,"2019-08-21","TIFA"
64.8989410400391,64.8989410400391,64.8989410400391,64.8989410400391,767,"2019-08-22","TIFA"
64.8989410400391,65.2898941040039,64.8989410400391,65.2898941040039,10487,"2019-08-23","TIFA"
65.2898941040039,65.2898941040039,65.2898941040039,65.2898941040039,0,"2019-08-26","TIFA"
65.2898941040039,65.6808547973633,64.5079803466797,65.2898941040039,373697,"2019-08-27","TIFA"
65.6808547973633,65.6808547973633,65.2898941040039,65.2898941040039,127891,"2019-08-28","TIFA"
65.2898941040039,68.8085174560547,65.2898941040039,68.8085174560547,1278,"2019-08-29","TIFA"
68.0265960693359,68.8085174560547,65.6808547973633,65.6808547973633,39134,"2019-08-30","TIFA"
68.0265960693359,68.4175567626953,65.6808547973633,67.2446823120117,39134,"2019-09-02","TIFA"
69.5904312133789,69.9813842773438,65.6808547973633,65.6808547973633,61387,"2019-09-03","TIFA"
66.4627685546875,66.4627685546875,66.4627685546875,66.4627685546875,8440,"2019-09-04","TIFA"
66.4627685546875,68.0265960693359,65.6808547973633,65.6808547973633,51412,"2019-09-05","TIFA"
65.6808547973633,68.4175567626953,65.6808547973633,68.4175567626953,511,"2019-09-06","TIFA"
66.4627685546875,69.5904312133789,66.4627685546875,69.5904312133789,27880,"2019-09-09","TIFA"
67.2446823120117,68.4175567626953,66.8537292480469,68.4175567626953,767,"2019-09-10","TIFA"
67.2446823120117,68.0265960693359,64.8989410400391,65.2898941040039,186976,"2019-09-11","TIFA"
66.4627685546875,66.4627685546875,65.2898941040039,65.2898941040039,124054,"2019-09-12","TIFA"
65.6808547973633,67.6356430053711,65.6808547973633,65.6808547973633,282127,"2019-09-13","TIFA"
65.6808547973633,66.4627685546875,65.6808547973633,66.4627685546875,1534,"2019-09-16","TIFA"
64.8989410400391,64.8989410400391,64.8989410400391,64.8989410400391,255,"2019-09-17","TIFA"
64.8989410400391,64.8989410400391,64.8989410400391,64.8989410400391,0,"2019-09-18","TIFA"
64.8989410400391,64.8989410400391,64.8989410400391,64.8989410400391,1278,"2019-09-19","TIFA"
67.6356430053711,67.6356430053711,67.6356430053711,67.6356430053711,51412,"2019-09-20","TIFA"
67.6356430053711,67.6356430053711,67.6356430053711,67.6356430053711,0,"2019-09-23","TIFA"
65.6808547973633,66.4627685546875,64.8989410400391,64.8989410400391,2046,"2019-09-24","TIFA"
64.5079803466797,64.5079803466797,62.5531921386719,64.5079803466797,767,"2019-09-25","TIFA"
64.5079803466797,64.5079803466797,64.5079803466797,64.5079803466797,0,"2019-09-26","TIFA"
66.4627685546875,82.1010665893555,64.1170272827148,81.3191528320312,6701240,"2019-09-27","TIFA"
82.1010665893555,85.2287292480469,71.1542587280273,73.1090469360352,2684179,"2019-09-30","TIFA"
73.1090469360352,75.8457489013672,70.3723449707031,71.5452194213867,550955,"2019-10-01","TIFA"
70.3723449707031,75.4547882080078,70.3723449707031,70.763298034668,256293,"2019-10-02","TIFA"
70.3723449707031,73.1090469360352,66.8537292480469,68.0265960693359,687287,"2019-10-03","TIFA"
71.5452194213867,71.5452194213867,67.2446823120117,67.2446823120117,726165,"2019-10-04","TIFA"
68.4175567626953,68.4175567626953,66.4627685546875,67.2446823120117,496985,"2019-10-07","TIFA"
67.2446823120117,67.6356430053711,66.8537292480469,67.2446823120117,221763,"2019-10-08","TIFA"
66.4627685546875,70.3723449707031,66.4627685546875,66.8537292480469,105382,"2019-10-09","TIFA"
66.8537292480469,66.8537292480469,66.4627685546875,66.4627685546875,89523,"2019-10-10","TIFA"
67.2446823120117,68.0265960693359,66.0718078613281,66.4627685546875,266525,"2019-10-11","TIFA"
66.8537292480469,67.6356430053711,66.8537292480469,67.2446823120117,59597,"2019-10-14","TIFA"
66.4627685546875,67.2446823120117,66.4627685546875,67.2446823120117,59085,"2019-10-15","TIFA"
66.8537292480469,66.8537292480469,66.8537292480469,66.8537292480469,71619,"2019-10-16","TIFA"
66.8537292480469,66.8537292480469,66.8537292480469,66.8537292480469,255,"2019-10-17","TIFA"
66.8537292480469,66.8537292480469,66.4627685546875,66.4627685546875,537398,"2019-10-18","TIFA"
66.4627685546875,69.9813842773438,66.4627685546875,68.4175567626953,128658,"2019-10-21","TIFA"
68.4175567626953,68.8085174560547,66.8537292480469,68.8085174560547,72897,"2019-10-22","TIFA"
67.2446823120117,68.8085174560547,67.2446823120117,68.8085174560547,104870,"2019-10-23","TIFA"
67.2446823120117,67.2446823120117,67.2446823120117,67.2446823120117,9208,"2019-10-24","TIFA"
69.5904312133789,69.5904312133789,67.2446823120117,69.1994705200195,5882,"2019-10-25","TIFA"
69.1994705200195,69.9813842773438,68.4175567626953,68.4175567626953,556326,"2019-10-28","TIFA"
69.9813842773438,69.9813842773438,69.5904312133789,69.9813842773438,78780,"2019-10-29","TIFA"
69.9813842773438,69.9813842773438,69.9813842773438,69.9813842773438,0,"2019-10-30","TIFA"
67.2446823120117,69.9813842773438,67.2446823120117,69.9813842773438,5882,"2019-10-31","TIFA"
67.6356430053711,70.3723449707031,67.6356430053711,70.3723449707031,30693,"2019-11-01","TIFA"
68.0265960693359,69.9813842773438,67.2446823120117,69.9813842773438,138889,"2019-11-04","TIFA"
69.5904312133789,70.3723449707031,69.5904312133789,70.3723449707031,13812,"2019-11-05","TIFA"
69.9813842773438,69.9813842773438,69.5904312133789,69.5904312133789,129425,"2019-11-06","TIFA"
67.6356430053711,68.0265960693359,67.6356430053711,68.0265960693359,76223,"2019-11-07","TIFA"
68.0265960693359,68.0265960693359,68.0265960693359,68.0265960693359,0,"2019-11-08","TIFA"
68.0265960693359,68.0265960693359,68.0265960693359,68.0265960693359,255,"2019-11-11","TIFA"
68.0265960693359,68.0265960693359,67.6356430053711,67.6356430053711,38878,"2019-11-12","TIFA"
67.2446823120117,69.9813842773438,67.2446823120117,68.8085174560547,531004,"2019-11-13","TIFA"
67.6356430053711,67.6356430053711,67.6356430053711,67.6356430053711,25578,"2019-11-14","TIFA"
69.5904312133789,70.3723449707031,68.4175567626953,70.3723449707031,117659,"2019-11-15","TIFA"
70.3723449707031,70.3723449707031,68.0265960693359,70.3723449707031,73153,"2019-11-18","TIFA"
69.9813842773438,69.9813842773438,69.5904312133789,69.5904312133789,15602,"2019-11-19","TIFA"
69.5904312133789,69.5904312133789,69.5904312133789,69.5904312133789,0,"2019-11-20","TIFA"
72.3271331787109,74.2819213867188,68.4175567626953,68.4175567626953,84152,"2019-11-21","TIFA"
70.3723449707031,70.3723449707031,70.3723449707031,70.3723449707031,15602,"2019-11-22","TIFA"
70.3723449707031,70.3723449707031,69.5904312133789,69.5904312133789,59341,"2019-11-25","TIFA"
69.9813842773438,70.3723449707031,69.9813842773438,70.3723449707031,368070,"2019-11-26","TIFA"
68.0265960693359,74.2819213867188,68.0265960693359,74.2819213867188,1652353,"2019-11-27","TIFA"
73.8909606933594,74.2819213867188,73.8909606933594,74.2819213867188,383673,"2019-11-28","TIFA"
73.5,73.8909606933594,73.5,73.5,143493,"2019-11-29","TIFA"
72.7180862426758,73.1090469360352,69.1994705200195,69.1994705200195,137866,"2019-12-02","TIFA"
69.9813842773438,69.9813842773438,69.9813842773438,69.9813842773438,222019,"2019-12-03","TIFA"
72.7180862426758,78.1914901733398,72.7180862426758,78.1914901733398,920816,"2019-12-04","TIFA"
77.800537109375,77.800537109375,76.236701965332,76.236701965332,30182,"2019-12-05","TIFA"
76.236701965332,76.236701965332,74.2819213867188,74.2819213867188,79292,"2019-12-06","TIFA"
74.2819213867188,74.2819213867188,73.8909606933594,74.2819213867188,136587,"2019-12-09","TIFA"
75.4547882080078,78.1914901733398,75.063835144043,75.063835144043,277268,"2019-12-10","TIFA"
75.063835144043,81.3191528320312,75.063835144043,78.1914901733398,466035,"2019-12-11","TIFA"
74.6728744506836,77.0186233520508,74.2819213867188,77.0186233520508,781159,"2019-12-12","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,204625,"2019-12-13","TIFA"
78.1914901733398,88.3563842773438,78.1914901733398,82.1010665893555,3111080,"2019-12-16","TIFA"
82.1010665893555,88.3563842773438,81.3191528320312,88.3563842773438,2063907,"2019-12-17","TIFA"
88.3563842773438,93.8297882080078,82.1010665893555,92.2659606933594,4239080,"2019-12-18","TIFA"
87.5744705200195,92.2659606933594,87.5744705200195,92.2659606933594,830269,"2019-12-19","TIFA"
86.0106430053711,92.2659606933594,86.0106430053711,92.2659606933594,237877,"2019-12-20","TIFA"
88.3563842773438,94.6117095947266,88.3563842773438,93.8297882080078,1409104,"2019-12-23","TIFA"
93.8297882080078,94.6117095947266,92.2659606933594,92.2659606933594,380604,"2019-12-26","TIFA"
91.4840469360352,93.8297882080078,91.4840469360352,93.8297882080078,114078,"2019-12-27","TIFA"
93.8297882080078,96.175537109375,93.8297882080078,93.8297882080078,300032,"2019-12-30","TIFA"
93.8297882080078,93.8297882080078,93.8297882080078,93.8297882080078,0,"2020-01-02","TIFA"
91.4840469360352,93.8297882080078,86.7925567626953,93.0478744506836,110497,"2020-01-03","TIFA"
93.8297882080078,93.8297882080078,86.0106430053711,86.7925567626953,343515,"2020-01-06","TIFA"
86.0106430053711,86.0106430053711,86.0106430053711,86.0106430053711,319727,"2020-01-07","TIFA"
90.7021331787109,92.2659606933594,86.0106430053711,86.0106430053711,106149,"2020-01-08","TIFA"
86.0106430053711,86.0106430053711,82.1010665893555,86.0106430053711,170606,"2020-01-09","TIFA"
86.0106430053711,86.0106430053711,86.0106430053711,86.0106430053711,12789,"2020-01-10","TIFA"
82.1010665893555,86.0106430053711,82.1010665893555,86.0106430053711,77246,"2020-01-13","TIFA"
86.0106430053711,86.0106430053711,78.9734115600586,85.2287292480469,195929,"2020-01-14","TIFA"
85.2287292480469,85.2287292480469,85.2287292480469,85.2287292480469,15346,"2020-01-15","TIFA"
85.2287292480469,85.2287292480469,85.2287292480469,85.2287292480469,26089,"2020-01-16","TIFA"
82.1010665893555,85.2287292480469,82.1010665893555,85.2287292480469,11765,"2020-01-17","TIFA"
85.2287292480469,85.2287292480469,85.2287292480469,85.2287292480469,2557,"2020-01-20","TIFA"
87.5744705200195,87.5744705200195,85.2287292480469,85.2287292480469,10231,"2020-01-21","TIFA"
86.0106430053711,86.0106430053711,86.0106430053711,86.0106430053711,32228,"2020-01-22","TIFA"
78.1914901733398,86.0106430053711,78.1914901733398,86.0106430053711,31717,"2020-01-23","TIFA"
83.6648941040039,85.2287292480469,83.6648941040039,85.2287292480469,59341,"2020-01-24","TIFA"
83.6648941040039,85.2287292480469,83.6648941040039,83.6648941040039,68549,"2020-01-27","TIFA"
83.6648941040039,85.2287292480469,83.6648941040039,85.2287292480469,29414,"2020-01-28","TIFA"
86.7925567626953,86.7925567626953,86.7925567626953,86.7925567626953,282127,"2020-01-29","TIFA"
86.7925567626953,86.7925567626953,86.7925567626953,86.7925567626953,0,"2020-01-30","TIFA"
82.8829803466797,82.8829803466797,82.1010665893555,82.8829803466797,156538,"2020-01-31","TIFA"
81.3191528320312,86.0106430053711,80.537239074707,86.0106430053711,108707,"2020-02-03","TIFA"
78.1914901733398,86.0106430053711,78.1914901733398,86.0106430053711,75967,"2020-02-04","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,3325,"2020-02-05","TIFA"
82.1010665893555,82.1010665893555,78.1914901733398,82.1010665893555,946138,"2020-02-06","TIFA"
82.1010665893555,82.1010665893555,82.1010665893555,82.1010665893555,0,"2020-02-07","TIFA"
86.0106430053711,86.0106430053711,86.0106430053711,86.0106430053711,13812,"2020-02-10","TIFA"
83.6648941040039,84.4468154907227,83.6648941040039,84.4468154907227,40669,"2020-02-11","TIFA"
84.4468154907227,85.2287292480469,78.1914901733398,78.1914901733398,283918,"2020-02-12","TIFA"
82.1010665893555,82.1010665893555,81.3191528320312,81.3191528320312,15858,"2020-02-13","TIFA"
84.4468154907227,85.2287292480469,78.1914901733398,85.2287292480469,279570,"2020-02-14","TIFA"
85.2287292480469,85.2287292480469,85.2287292480469,85.2287292480469,767,"2020-02-17","TIFA"
85.2287292480469,85.2287292480469,85.2287292480469,85.2287292480469,0,"2020-02-18","TIFA"
82.1010665893555,82.1010665893555,82.1010665893555,82.1010665893555,18927,"2020-02-19","TIFA"
85.2287292480469,87.5744705200195,85.2287292480469,86.0106430053711,42971,"2020-02-20","TIFA"
86.0106430053711,86.0106430053711,82.8829803466797,82.8829803466797,511,"2020-02-21","TIFA"
82.8829803466797,82.8829803466797,79.7553253173828,79.7553253173828,74688,"2020-02-24","TIFA"
78.9734115600586,86.0106430053711,78.9734115600586,86.0106430053711,128658,"2020-02-25","TIFA"
79.7553253173828,83.6648941040039,79.7553253173828,83.6648941040039,77502,"2020-02-26","TIFA"
79.7553253173828,83.6648941040039,78.9734115600586,83.6648941040039,193115,"2020-02-27","TIFA"
85.2287292480469,85.2287292480469,78.9734115600586,85.2287292480469,24043,"2020-02-28","TIFA"
84.4468154907227,84.4468154907227,78.9734115600586,78.9734115600586,767,"2020-03-02","TIFA"
78.9734115600586,78.9734115600586,78.9734115600586,78.9734115600586,0,"2020-03-03","TIFA"
79.7553253173828,79.7553253173828,79.7553253173828,79.7553253173828,138122,"2020-03-04","TIFA"
79.7553253173828,79.7553253173828,79.7553253173828,79.7553253173828,260386,"2020-03-05","TIFA"
79.7553253173828,79.7553253173828,78.1914901733398,78.1914901733398,455292,"2020-03-06","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,45273,"2020-03-09","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,58318,"2020-03-10","TIFA"
82.1010665893555,82.8829803466797,81.3191528320312,82.8829803466797,32740,"2020-03-11","TIFA"
79.7553253173828,79.7553253173828,78.1914901733398,78.9734115600586,98987,"2020-03-12","TIFA"
78.1914901733398,78.9734115600586,78.1914901733398,78.1914901733398,307961,"2020-03-13","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,0,"2020-03-16","TIFA"
78.1914901733398,88.3563842773438,78.1914901733398,82.1010665893555,32995,"2020-03-17","TIFA"
82.1010665893555,82.1010665893555,78.1914901733398,78.1914901733398,136843,"2020-03-18","TIFA"
77.4095764160156,77.4095764160156,72.7180862426758,73.5,78269,"2020-03-19","TIFA"
73.5,73.5,73.5,73.5,0,"2020-03-20","TIFA"
73.5,73.5,73.5,73.5,255,"2020-03-23","TIFA"
73.8909606933594,73.8909606933594,73.8909606933594,73.8909606933594,1278,"2020-03-24","TIFA"
73.8909606933594,73.8909606933594,73.8909606933594,73.8909606933594,24299,"2020-03-26","TIFA"
74.2819213867188,74.2819213867188,73.8909606933594,73.8909606933594,268571,"2020-03-27","TIFA"
73.5,73.5,73.5,73.5,511,"2020-03-30","TIFA"
73.5,73.5,73.5,73.5,0,"2020-03-31","TIFA"
73.5,73.5,73.5,73.5,0,"2020-04-01","TIFA"
73.5,73.5,73.5,73.5,0,"2020-04-02","TIFA"
73.5,73.5,73.1090469360352,73.5,56272,"2020-04-03","TIFA"
73.5,73.5,73.5,73.5,25578,"2020-04-06","TIFA"
73.5,73.5,73.5,73.5,0,"2020-04-07","TIFA"
73.1090469360352,73.1090469360352,72.3271331787109,72.3271331787109,76734,"2020-04-08","TIFA"
72.3271331787109,72.3271331787109,72.3271331787109,72.3271331787109,0,"2020-04-09","TIFA"
72.3271331787109,72.3271331787109,72.3271331787109,72.3271331787109,0,"2020-04-13","TIFA"
72.3271331787109,72.3271331787109,72.3271331787109,72.3271331787109,0,"2020-04-14","TIFA"
72.3271331787109,72.3271331787109,72.3271331787109,72.3271331787109,0,"2020-04-15","TIFA"
72.3271331787109,72.3271331787109,72.3271331787109,72.3271331787109,0,"2020-04-16","TIFA"
72.3271331787109,72.3271331787109,72.3271331787109,72.3271331787109,0,"2020-04-17","TIFA"
70.763298034668,84.4468154907227,70.3723449707031,84.4468154907227,7417,"2020-04-20","TIFA"
85.2287292480469,86.0106430053711,78.9734115600586,82.1010665893555,53714,"2020-04-21","TIFA"
78.1914901733398,78.1914901733398,76.6276626586914,76.6276626586914,2046,"2020-04-22","TIFA"
75.063835144043,75.063835144043,73.8909606933594,74.6728744506836,103080,"2020-04-23","TIFA"
74.6728744506836,74.6728744506836,74.6728744506836,74.6728744506836,255,"2020-04-24","TIFA"
71.5452194213867,74.2819213867188,69.9813842773438,74.2819213867188,128658,"2020-04-27","TIFA"
74.2819213867188,74.2819213867188,74.2819213867188,74.2819213867188,1023,"2020-04-28","TIFA"
77.0186233520508,77.0186233520508,73.8909606933594,73.8909606933594,52946,"2020-04-29","TIFA"
74.6728744506836,74.6728744506836,74.6728744506836,74.6728744506836,255,"2020-04-30","TIFA"
77.4095764160156,77.4095764160156,75.063835144043,75.063835144043,53202,"2020-05-04","TIFA"
75.063835144043,75.063835144043,75.063835144043,75.063835144043,25578,"2020-05-05","TIFA"
75.063835144043,75.063835144043,74.6728744506836,74.6728744506836,51156,"2020-05-06","TIFA"
75.063835144043,75.063835144043,75.063835144043,75.063835144043,25578,"2020-05-08","TIFA"
76.236701965332,76.236701965332,76.236701965332,76.236701965332,255,"2020-05-11","TIFA"
75.4547882080078,77.800537109375,75.4547882080078,77.800537109375,230715,"2020-05-12","TIFA"
77.0186233520508,77.0186233520508,75.8457489013672,75.8457489013672,54993,"2020-05-13","TIFA"
75.8457489013672,75.8457489013672,75.8457489013672,75.8457489013672,3069,"2020-05-14","TIFA"
75.8457489013672,75.8457489013672,75.8457489013672,75.8457489013672,0,"2020-05-15","TIFA"
76.236701965332,76.236701965332,76.236701965332,76.236701965332,1278,"2020-05-18","TIFA"
76.236701965332,76.236701965332,76.236701965332,76.236701965332,0,"2020-05-19","TIFA"
76.6276626586914,76.6276626586914,76.236701965332,76.236701965332,8185,"2020-05-20","TIFA"
76.6276626586914,77.0186233520508,76.6276626586914,77.0186233520508,5627,"2020-05-26","TIFA"
77.0186233520508,77.0186233520508,77.0186233520508,77.0186233520508,0,"2020-05-27","TIFA"
77.0186233520508,79.7553253173828,77.0186233520508,78.1914901733398,2046,"2020-05-28","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,0,"2020-05-29","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,0,"2020-06-02","TIFA"
75.4547882080078,75.4547882080078,75.4547882080078,75.4547882080078,25066,"2020-06-03","TIFA"
75.4547882080078,75.4547882080078,75.4547882080078,75.4547882080078,25578,"2020-06-04","TIFA"
75.8457489013672,75.8457489013672,75.8457489013672,75.8457489013672,255,"2020-06-05","TIFA"
75.8457489013672,75.8457489013672,75.8457489013672,75.8457489013672,0,"2020-06-08","TIFA"
76.6276626586914,76.6276626586914,76.6276626586914,76.6276626586914,13044,"2020-06-09","TIFA"
76.6276626586914,76.6276626586914,76.6276626586914,76.6276626586914,12789,"2020-06-10","TIFA"
76.6276626586914,76.6276626586914,76.6276626586914,76.6276626586914,0,"2020-06-11","TIFA"
76.6276626586914,76.6276626586914,76.6276626586914,76.6276626586914,511,"2020-06-12","TIFA"
76.6276626586914,76.6276626586914,76.6276626586914,76.6276626586914,255,"2020-06-15","TIFA"
76.6276626586914,76.6276626586914,76.6276626586914,76.6276626586914,0,"2020-06-16","TIFA"
76.6276626586914,76.6276626586914,76.6276626586914,76.6276626586914,0,"2020-06-17","TIFA"
76.6276626586914,76.6276626586914,76.6276626586914,76.6276626586914,0,"2020-06-18","TIFA"
76.6276626586914,78.1914901733398,76.6276626586914,78.1914901733398,153469,"2020-06-19","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,102568,"2020-06-22","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,25834,"2020-06-23","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,15346,"2020-06-24","TIFA"
78.1914901733398,78.1914901733398,78.1914901733398,78.1914901733398,0,"2020-06-25","TIFA"
81.3191528320312,81.3191528320312,78.1914901733398,78.1914901733398,511,"2020-06-26","TIFA"
82.1010665893555,82.1010665893555,82.1010665893555,82.1010665893555,255,"2020-06-29","TIFA"
82.1010665893555,93.8297882080078,82.1010665893555,89.9202194213867,1058171,"2020-06-30","TIFA"
89.1383056640625,89.9202194213867,88.3563842773438,89.9202194213867,222786,"2020-07-01","TIFA"
89.9202194213867,89.9202194213867,89.9202194213867,89.9202194213867,255,"2020-07-02","TIFA"
89.9202194213867,93.0478744506836,89.9202194213867,90.7021331787109,404647,"2020-07-03","TIFA"
93.8297882080078,95.3936233520508,89.9202194213867,95.3936233520508,1148206,"2020-07-06","TIFA"
101.648941040039,118.851066589355,101.648941040039,107.122344970703,5668647,"2020-07-07","TIFA"
110.250007629395,114.941497802734,105.558517456055,106.340431213379,2105344,"2020-07-08","TIFA"
103.994682312012,104.77660369873,99.3031997680664,101.648941040039,1320092,"2020-07-09","TIFA"
100.085113525391,104.77660369873,100.085113525391,104.77660369873,274454,"2020-07-10","TIFA"
109.468086242676,109.468086242676,101.648941040039,103.212768554688,417692,"2020-07-13","TIFA"
107.904258728027,109.468086242676,103.994682312012,109.468086242676,911352,"2020-07-14","TIFA"
109.468086242676,113.377662658691,107.904258728027,112.595748901367,975297,"2020-07-15","TIFA"
114.941497802734,118.069152832031,109.468086242676,117.287239074707,3108010,"2020-07-16","TIFA"
117.287239074707,125.106391906738,117.287239074707,121.196815490723,1020315,"2020-07-17","TIFA"
125.106391906738,125.106391906738,119.63298034668,119.63298034668,1584315,"2020-07-20","TIFA"
122.760643005371,136.835113525391,116.505325317383,136.835113525391,3248435,"2020-07-21","TIFA"
138.398941040039,162.638305664062,138.398941040039,162.638305664062,2829463,"2020-07-22","TIFA"
162.638305664062,172.021286010742,162.638305664062,168.111709594727,1671281,"2020-07-23","TIFA"
168.111709594727,170.457458496094,160.292556762695,161.074478149414,435597,"2020-07-24","TIFA"
152.473403930664,163.420227050781,152.473403930664,161.074478149414,459385,"2020-07-27","TIFA"
160.292556762695,160.292556762695,153.255325317383,157.164901733398,387254,"2020-07-28","TIFA"
157.164901733398,160.292556762695,156.38298034668,157.164901733398,188511,"2020-07-29","TIFA"
157.164901733398,164.202133178711,157.164901733398,158.728729248047,2376984,"2020-07-30","TIFA"
159.510650634766,168.111709594727,154.819152832031,156.38298034668,151678,"2020-08-03","TIFA"
157.946823120117,164.202133178711,155.60107421875,157.164901733398,116892,"2020-08-04","TIFA"
157.164901733398,158.728729248047,153.255325317383,158.728729248047,353235,"2020-08-05","TIFA"
158.728729248047,159.510650634766,153.255325317383,159.510650634766,33763,"2020-08-06","TIFA"
159.510650634766,159.510650634766,157.164901733398,157.164901733398,133006,"2020-08-07","TIFA"
157.164901733398,160.292556762695,156.38298034668,156.38298034668,19183,"2020-08-10","TIFA"
157.164901733398,157.164901733398,154.819152832031,154.819152832031,364489,"2020-08-11","TIFA"
156.38298034668,157.164901733398,156.38298034668,156.38298034668,84663,"2020-08-12","TIFA"
157.164901733398,157.164901733398,153.255325317383,154.037246704102,66759,"2020-08-13","TIFA"
153.255325317383,159.510650634766,146.21809387207,154.037246704102,60364,"2020-08-14","TIFA"
154.037246704102,154.037246704102,144.654266357422,153.255325317383,467314,"2020-08-18","TIFA"
147,151.691497802734,147,151.691497802734,8952,"2020-08-19","TIFA"
159.510650634766,159.510650634766,145.436172485352,149.345748901367,239923,"2020-08-24","TIFA"
144.654266357422,156.38298034668,144.654266357422,156.38298034668,2046,"2020-08-25","TIFA"
156.38298034668,156.38298034668,152.473403930664,156.38298034668,386487,"2020-08-26","TIFA"
156.38298034668,175.148941040039,153.255325317383,157.946823120117,1182737,"2020-08-27","TIFA"
164.202133178711,169.675537109375,163.420227050781,163.420227050781,1258704,"2020-08-28","TIFA"
155.60107421875,168.111709594727,155.60107421875,168.111709594727,533561,"2020-08-31","TIFA"
160.292556762695,169.675537109375,160.292556762695,168.893630981445,502100,"2020-09-01","TIFA"
168.893630981445,175.930862426758,167.329788208008,175.930862426758,976065,"2020-09-02","TIFA"
176.712768554688,187.659576416016,174.367034912109,180.622344970703,1245404,"2020-09-03","TIFA"
175.930862426758,190.787246704102,175.930862426758,190.005325317383,939232,"2020-09-04","TIFA"
191.569152832031,191.569152832031,184.531921386719,189.223419189453,280337,"2020-09-07","TIFA"
189.223419189453,193.914901733398,188.441497802734,191.569152832031,975553,"2020-09-08","TIFA"
193.132995605469,201.34309387207,188.441497802734,190.787246704102,5244560,"2020-09-09","TIFA"
190.787246704102,190.787246704102,185.313842773438,186.095748901367,1284027,"2020-09-10","TIFA"
185.313842773438,191.569152832031,185.313842773438,186.095748901367,1644680,"2020-09-11","TIFA"
186.095748901367,192.35107421875,186.095748901367,189.223419189453,207183,"2020-09-14","TIFA"
191.569152832031,193.914901733398,188.441497802734,188.441497802734,829246,"2020-09-15","TIFA"
188.441497802734,190.787246704102,188.441497802734,188.441497802734,973763,"2020-09-16","TIFA"
187.659576416016,188.441497802734,187.659576416016,187.659576416016,271129,"2020-09-17","TIFA"
193.914901733398,193.914901733398,188.441497802734,188.441497802734,1046149,"2020-09-18","TIFA"
190.005325317383,190.787246704102,187.659576416016,187.659576416016,376255,"2020-09-21","TIFA"
186.877670288086,190.005325317383,186.877670288086,188.441497802734,260130,"2020-09-22","TIFA"
194.696823120117,194.696823120117,186.877670288086,186.877670288086,2962982,"2020-09-23","TIFA"
186.877670288086,187.659576416016,186.877670288086,187.659576416016,1625496,"2020-09-24","TIFA"
187.659576416016,193.132995605469,187.659576416016,190.005325317383,435853,"2020-09-25","TIFA"
190.005325317383,190.005325317383,186.877670288086,186.877670288086,206672,"2020-09-28","TIFA"
186.877670288086,187.659576416016,186.877670288086,187.659576416016,449153,"2020-09-29","TIFA"
187.659576416016,189.223419189453,187.659576416016,189.223419189453,157306,"2020-09-30","TIFA"
189.223419189453,189.223419189453,188.441497802734,188.441497802734,1534,"2020-10-01","TIFA"
188.441497802734,190.787246704102,188.441497802734,190.005325317383,46808,"2020-10-02","TIFA"
192.35107421875,195.478729248047,192.35107421875,193.132995605469,556838,"2020-10-05","TIFA"
193.914901733398,201.34309387207,187.659576416016,201.34309387207,52902174,"2020-10-06","TIFA"
199.388305664062,201.34309387207,199.388305664062,199.388305664062,2851461,"2020-10-07","TIFA"
199.388305664062,201.34309387207,199.388305664062,201.34309387207,3779183,"2020-10-08","TIFA"
201.34309387207,203.297882080078,199.388305664062,201.34309387207,8380707,"2020-10-09","TIFA"
201.34309387207,201.34309387207,199.388305664062,201.34309387207,996527,"2020-10-12","TIFA"
199.388305664062,201.34309387207,199.388305664062,201.34309387207,3124636,"2020-10-13","TIFA"
201.34309387207,201.34309387207,199.388305664062,201.34309387207,2394378,"2020-10-14","TIFA"
201.34309387207,201.34309387207,199.388305664062,199.388305664062,268827,"2020-10-15","TIFA"
201.34309387207,201.34309387207,201.34309387207,201.34309387207,2344756,"2020-10-16","TIFA"
201.34309387207,201.34309387207,199.388305664062,201.34309387207,8663346,"2020-10-19","TIFA"
201.34309387207,201.34309387207,201.34309387207,201.34309387207,855336,"2020-10-20","TIFA"
203.297882080078,203.297882080078,201.34309387207,201.34309387207,4142650,"2020-10-21","TIFA"
201.34309387207,203.297882080078,201.34309387207,201.34309387207,18672,"2020-10-22","TIFA"
201.34309387207,201.34309387207,201.34309387207,201.34309387207,23020,"2020-10-23","TIFA"
201.34309387207,201.34309387207,201.34309387207,201.34309387207,19183,"2020-10-26","TIFA"
201.34309387207,203.297882080078,201.34309387207,203.297882080078,263967,"2020-10-27","TIFA"
203.297882080078,203.297882080078,201.34309387207,203.297882080078,27624,"2020-11-02","TIFA"
203.297882080078,203.297882080078,201.34309387207,201.34309387207,147330,"2020-11-03","TIFA"
201.34309387207,201.34309387207,187.659576416016,187.659576416016,103336,"2020-11-04","TIFA"
195.478729248047,195.478729248047,175.930862426758,187.659576416016,90546,"2020-11-05","TIFA"
186.877670288086,186.877670288086,175.148941040039,175.148941040039,42459,"2020-11-06","TIFA"
172.021286010742,172.021286010742,163.420227050781,163.420227050781,47575,"2020-11-09","TIFA"
156.38298034668,190.787246704102,152.473403930664,159.510650634766,229948,"2020-11-10","TIFA"
159.510650634766,160.292556762695,148.563842773438,156.38298034668,214857,"2020-11-11","TIFA"
156.38298034668,156.38298034668,146.21809387207,155.60107421875,90546,"2020-11-12","TIFA"
155.60107421875,160.292556762695,155.60107421875,160.292556762695,64457,"2020-11-13","TIFA"
168.111709594727,168.111709594727,161.074478149414,166.547882080078,66247,"2020-11-16","TIFA"
167.329788208008,167.329788208008,155.60107421875,163.420227050781,166002,"2020-11-17","TIFA"
152.473403930664,164.202133178711,152.473403930664,162.638305664062,1023,"2020-11-18","TIFA"
153.255325317383,163.420227050781,153.255325317383,154.037246704102,20462,"2020-11-19","TIFA"
154.037246704102,156.38298034668,152.473403930664,153.255325317383,31717,"2020-11-20","TIFA"
145.436172485352,161.074478149414,145.436172485352,148.563842773438,111776,"2020-11-23","TIFA"
152.473403930664,185.313842773438,152.473403930664,185.313842773438,257572,"2020-11-24","TIFA"
186.095748901367,222.845748901367,172.803207397461,172.803207397461,196440,"2020-11-25","TIFA"
172.803207397461,180.622344970703,161.074478149414,161.074478149414,183395,"2020-11-26","TIFA"
161.074478149414,168.893630981445,160.292556762695,161.856384277344,58574,"2020-11-27","TIFA"
162.638305664062,162.638305664062,161.856384277344,161.856384277344,11254,"2020-11-30","TIFA"
152.473403930664,164.202133178711,152.473403930664,156.38298034668,83640,"2020-12-01","TIFA"
152.473403930664,168.111709594727,152.473403930664,165.765960693359,36065,"2020-12-02","TIFA"
165.765960693359,165.765960693359,165.765960693359,165.765960693359,0,"2020-12-03","TIFA"
172.803207397461,173.585113525391,168.893630981445,168.893630981445,1790,"2020-12-04","TIFA"
168.111709594727,168.893630981445,158.728729248047,159.510650634766,49110,"2020-12-07","TIFA"
161.856384277344,168.893630981445,161.856384277344,168.111709594727,13556,"2020-12-08","TIFA"
168.111709594727,168.111709594727,168.111709594727,168.111709594727,13812,"2020-12-10","TIFA"
173.585113525391,173.585113525391,164.202133178711,172.021286010742,126356,"2020-12-11","TIFA"
172.021286010742,174.367034912109,164.202133178711,172.803207397461,576277,"2020-12-14","TIFA"
172.021286010742,172.803207397461,172.021286010742,172.021286010742,222019,"2020-12-15","TIFA"
172.021286010742,185.313842773438,172.021286010742,185.313842773438,78525,"2020-12-16","TIFA"
183.750015258789,183.750015258789,179.058517456055,179.058517456055,90035,"2020-12-17","TIFA"
197.433517456055,199.388305664062,188.441497802734,199.388305664062,191325,"2020-12-18","TIFA"
197.433517456055,211.117034912109,197.433517456055,211.117034912109,95662,"2020-12-21","TIFA"
211.117034912109,218.936187744141,211.117034912109,218.936187744141,39646,"2020-12-22","TIFA"
218.936187744141,220.890960693359,216.981399536133,220.890960693359,124310,"2020-12-23","TIFA"
216.981399536133,218.936187744141,207.207458496094,218.936187744141,49877,"2020-12-28","TIFA"
218.936187744141,218.936187744141,216.981399536133,216.981399536133,24299,"2020-12-29","TIFA"
216.981399536133,218.936187744141,216.981399536133,218.936187744141,1790,"2020-12-30","TIFA"
218.936187744141,220.890960693359,218.936187744141,218.936187744141,96941,"2021-01-04","TIFA"
224.800537109375,273.670227050781,218.936187744141,218.936187744141,649175,"2021-01-05","TIFA"
218.936187744141,254.122360229492,218.936187744141,254.122360229492,199765,"2021-01-06","TIFA"
263.896301269531,277.579803466797,263.896301269531,275.625,86454,"2021-01-07","TIFA"
275.625,336.223419189453,275.625,336.223419189453,109474,"2021-01-08","TIFA"
342.087768554688,349.906921386719,336.223419189453,345.997344970703,182884,"2021-01-11","TIFA"
340.132995605469,345.997344970703,322.539916992188,334.268646240234,122008,"2021-01-12","TIFA"
351.861724853516,351.861724853516,332.313842773438,332.313842773438,200533,"2021-01-13","TIFA"
332.313842773438,344.042572021484,318.630340576172,318.630340576172,23276,"2021-01-14","TIFA"
318.630340576172,351.861724853516,318.630340576172,344.042572021484,147586,"2021-01-15","TIFA"
340.132995605469,340.132995605469,340.132995605469,340.132995605469,5115,"2021-01-18","TIFA"
340.132995605469,340.132995605469,336.223419189453,336.223419189453,4092,"2021-01-19","TIFA"
336.223419189453,347.9521484375,312.765960693359,347.9521484375,113311,"2021-01-20","TIFA"
347.9521484375,351.861724853516,347.9521484375,349.906921386719,87477,"2021-01-21","TIFA"
351.861724853516,351.861724853516,328.404266357422,328.404266357422,47063,"2021-01-22","TIFA"
328.404266357422,328.404266357422,328.404266357422,328.404266357422,2557,"2021-01-25","TIFA"
326.449493408203,326.449493408203,326.449493408203,326.449493408203,255,"2021-01-26","TIFA"
336.223419189453,336.223419189453,304.946807861328,304.946807861328,54225,"2021-01-27","TIFA"
304.946807861328,304.946807861328,285.398956298828,285.398956298828,32740,"2021-01-28","TIFA"
283.444152832031,283.444152832031,265.85107421875,265.85107421875,14323,"2021-01-29","TIFA"
248.257995605469,308.856384277344,248.257995605469,265.85107421875,8185,"2021-02-01","TIFA"
248.257995605469,254.122360229492,248.257995605469,254.122360229492,42715,"2021-02-02","TIFA"
254.122360229492,254.122360229492,254.122360229492,254.122360229492,92081,"2021-02-03","TIFA"
256.0771484375,256.0771484375,256.0771484375,256.0771484375,255,"2021-02-04","TIFA"
275.625,275.625,238.48405456543,238.48405456543,90802,"2021-02-05","TIFA"
238.48405456543,238.48405456543,238.48405456543,238.48405456543,12021,"2021-02-08","TIFA"
238.48405456543,238.48405456543,238.48405456543,238.48405456543,0,"2021-02-09","TIFA"
240.438842773438,244.348419189453,240.438842773438,242.393630981445,27368,"2021-02-10","TIFA"
244.348419189453,263.896301269531,244.348419189453,263.896301269531,28391,"2021-02-11","TIFA"
261.941497802734,261.941497802734,246.303207397461,259.986724853516,38367,"2021-02-15","TIFA"
259.986724853516,259.986724853516,259.986724853516,259.986724853516,6138,"2021-02-16","TIFA"
261.941497802734,261.941497802734,242.393630981445,259.986724853516,18416,"2021-02-17","TIFA"
259.986724853516,259.986724853516,259.986724853516,259.986724853516,25578,"2021-02-18","TIFA"
263.896301269531,263.896301269531,263.896301269531,263.896301269531,511,"2021-02-19","TIFA"
263.896301269531,263.896301269531,259.986724853516,259.986724853516,2046,"2021-02-22","TIFA"
259.986724853516,259.986724853516,259.986724853516,259.986724853516,1023,"2021-02-23","TIFA"
259.986724853516,259.986724853516,259.986724853516,259.986724853516,255,"2021-02-24","TIFA"
259.986724853516,259.986724853516,259.986724853516,259.986724853516,27112,"2021-02-25","TIFA"
259.986724853516,259.986724853516,244.348419189453,244.348419189453,31461,"2021-02-26","TIFA"
244.348419189453,244.348419189453,244.348419189453,244.348419189453,21997,"2021-03-01","TIFA"
254.122360229492,254.122360229492,254.122360229492,254.122360229492,10487,"2021-03-02","TIFA"
254.122360229492,254.122360229492,254.122360229492,254.122360229492,2302,"2021-03-03","TIFA"
254.122360229492,254.122360229492,254.122360229492,254.122360229492,767,"2021-03-04","TIFA"
254.122360229492,254.122360229492,254.122360229492,254.122360229492,255,"2021-03-05","TIFA"
254.122360229492,263.896301269531,254.122360229492,254.122360229492,40157,"2021-03-08","TIFA"
254.122360229492,316.675537109375,254.122360229492,316.675537109375,425365,"2021-03-09","TIFA"
336.223419189453,390.957458496094,295.172882080078,297.127685546875,448386,"2021-03-10","TIFA"
277.579803466797,297.127685546875,277.579803466797,297.127685546875,13812,"2021-03-12","TIFA"
310.811187744141,351.861724853516,304.946807861328,330.359069824219,397741,"2021-03-15","TIFA"
330.359069824219,330.359069824219,308.856384277344,308.856384277344,15346,"2021-03-16","TIFA"
308.856384277344,308.856384277344,291.263305664062,308.856384277344,3836,"2021-03-17","TIFA"
336.223419189453,385.093109130859,336.223419189453,385.093109130859,790878,"2021-03-18","TIFA"
385.093109130859,480.877685546875,385.093109130859,480.877685546875,823363,"2021-03-19","TIFA"
482.832458496094,590.345764160156,447.646301269531,555.159606933594,1179412,"2021-03-22","TIFA"
555.159606933594,555.159606933594,555.159606933594,555.159606933594,0,"2021-03-23","TIFA"
561.023986816406,672.446838378906,537.566528320312,643.125061035156,1072239,"2021-03-24","TIFA"
645.079833984375,711.542602539062,598.164916992188,666.582458496094,708772,"2021-03-25","TIFA"
666.582458496094,666.582458496094,666.582458496094,666.582458496094,0,"2021-03-26","TIFA"
666.582458496094,666.582458496094,666.582458496094,666.582458496094,0,"2021-03-29","TIFA"
666.582458496094,666.582458496094,666.582458496094,666.582458496094,0,"2021-03-30","TIFA"
666.582458496094,666.582458496094,666.582458496094,666.582458496094,0,"2021-03-31","TIFA"
666.582458496094,666.582458496094,666.582458496094,666.582458496094,0,"2021-04-01","TIFA"
666.582458496094,666.582458496094,666.582458496094,666.582458496094,0,"2021-04-05","TIFA"
666.582458496094,666.582458496094,666.582458496094,666.582458496094,0,"2021-04-06","TIFA"
666.582458496094,666.582458496094,666.582458496094,666.582458496094,0,"2021-04-07","TIFA"
666.582458496094,666.582458496094,666.582458496094,666.582458496094,0,"2021-04-08","TIFA"
666.582458496094,666.582458496094,666.582458496094,666.582458496094,0,"2021-04-09","TIFA"
666.582458496094,666.582458496094,666.582458496094,666.582458496094,0,"2021-04-12","TIFA"
666.582458496094,674.401611328125,621.622375488281,621.622375488281,474220,"2021-04-13","TIFA"
631.396301269531,631.396301269531,578.617065429688,578.617065429688,66247,"2021-04-14","TIFA"
539.521301269531,539.521301269531,539.521301269531,539.521301269531,9208,"2021-04-15","TIFA"
504.335144042969,504.335144042969,502.380340576172,502.380340576172,29926,"2021-04-16","TIFA"
502.380340576172,547.340454101562,469.148956298828,547.340454101562,355537,"2021-04-19","TIFA"
539.521301269531,555.159606933594,512.154296875,555.159606933594,273175,"2021-04-20","TIFA"
555.159606933594,555.159606933594,555.159606933594,555.159606933594,4348,"2021-04-21","TIFA"
555.159606933594,555.159606933594,539.521301269531,539.521301269531,23020,"2021-04-22","TIFA"
539.521301269531,539.521301269531,502.380340576172,502.380340576172,69317,"2021-04-23","TIFA"
502.380340576172,502.380340576172,502.380340576172,502.380340576172,2813,"2021-04-26","TIFA"
502.380340576172,502.380340576172,469.148956298828,469.148956298828,130448,"2021-04-27","TIFA"
469.148956298828,469.148956298828,437.872375488281,437.872375488281,12533,"2021-04-28","TIFA"
437.872375488281,545.385681152344,408.550537109375,506.289916992188,532794,"2021-04-29","TIFA"
510.199493408203,547.340454101562,471.103759765625,535.611755371094,303102,"2021-04-30","TIFA"
535.611755371094,564.933532714844,535.611755371094,539.521301269531,104359,"2021-05-03","TIFA"
539.521301269531,539.521301269531,502.380340576172,502.380340576172,63945,"2021-05-04","TIFA"
500.425567626953,531.7021484375,469.148956298828,469.148956298828,63689,"2021-05-05","TIFA"
469.148956298828,469.148956298828,437.872375488281,437.872375488281,251689,"2021-05-06","TIFA"
439.8271484375,449.60107421875,439.8271484375,445.691497802734,15091,"2021-05-07","TIFA"
445.691497802734,445.691497802734,437.872375488281,437.872375488281,2046,"2021-05-10","TIFA"
437.872375488281,437.872375488281,437.872375488281,437.872375488281,1023,"2021-05-11","TIFA"
437.872375488281,437.872375488281,437.872375488281,437.872375488281,0,"2021-05-17","TIFA"
437.872375488281,437.872375488281,437.872375488281,437.872375488281,255,"2021-05-18","TIFA"
435.917572021484,435.917572021484,408.550537109375,433.962799072266,3580,"2021-05-19","TIFA"
441.781951904297,441.781951904297,441.781951904297,441.781951904297,2557,"2021-05-20","TIFA"
441.781951904297,441.781951904297,441.781951904297,441.781951904297,767,"2021-05-21","TIFA"
441.781951904297,441.781951904297,441.781951904297,441.781951904297,0,"2021-05-24","TIFA"
439.8271484375,439.8271484375,439.8271484375,439.8271484375,2813,"2021-05-25","TIFA"
410.505340576172,410.505340576172,410.505340576172,410.505340576172,13812,"2021-05-27","TIFA"
383.138305664062,394.867034912109,383.138305664062,383.138305664062,120473,"2021-05-28","TIFA"
383.138305664062,383.138305664062,357.72607421875,383.138305664062,2557,"2021-05-31","TIFA"
381.183532714844,463.284606933594,361.635650634766,363.590454101562,57551,"2021-06-02","TIFA"
365.545227050781,367.500030517578,357.72607421875,367.500030517578,24555,"2021-06-03","TIFA"
361.635650634766,361.635650634766,344.042572021484,345.997344970703,22253,"2021-06-04","TIFA"
345.997344970703,363.590454101562,322.539916992188,332.313842773438,30693,"2021-06-07","TIFA"
332.313842773438,332.313842773438,332.313842773438,332.313842773438,12277,"2021-06-08","TIFA"
332.313842773438,349.906921386719,312.765960693359,347.9521484375,7929,"2021-06-09","TIFA"
324.494689941406,344.042572021484,324.494689941406,342.087768554688,17904,"2021-06-10","TIFA"
322.539916992188,390.957458496094,322.539916992188,385.093109130859,69061,"2021-06-11","TIFA"
385.093109130859,387.047882080078,359.680877685547,359.680877685547,85942,"2021-06-14","TIFA"
359.680877685547,359.680877685547,336.223419189453,345.997344970703,316658,"2021-06-15","TIFA"
345.997344970703,428.098419189453,326.449493408203,336.223419189453,26089,"2021-06-16","TIFA"
316.675537109375,324.494689941406,316.675537109375,324.494689941406,5627,"2021-06-17","TIFA"
324.494689941406,324.494689941406,306.901611328125,306.901611328125,5371,"2021-06-18","TIFA"
291.263305664062,363.590454101562,287.353729248047,293.218109130859,37088,"2021-06-21","TIFA"
289.308532714844,289.308532714844,277.579803466797,279.534576416016,19695,"2021-06-22","TIFA"
265.85107421875,347.9521484375,265.85107421875,275.625,572185,"2021-06-23","TIFA"
275.625,344.042572021484,265.85107421875,344.042572021484,816968,"2021-06-24","TIFA"
377.273956298828,430.05322265625,344.042572021484,355.771301269531,1155112,"2021-06-25","TIFA"
336.223419189453,387.047882080078,332.313842773438,344.042572021484,151678,"2021-06-28","TIFA"
340.132995605469,351.861724853516,332.313842773438,347.9521484375,62666,"2021-06-29","TIFA"
359.680877685547,383.138305664062,326.449493408203,363.590454101562,112032,"2021-06-30","TIFA"
363.590454101562,367.500030517578,344.042572021484,347.9521484375,25066,"2021-07-01","TIFA"
347.9521484375,347.9521484375,347.9521484375,347.9521484375,255,"2021-07-02","TIFA"
347.9521484375,371.409606933594,330.359069824219,371.409606933594,36321,"2021-07-05","TIFA"
375.319152832031,375.319152832031,349.906921386719,349.906921386719,12277,"2021-07-06","TIFA"
330.359069824219,430.05322265625,330.359069824219,430.05322265625,197208,"2021-07-07","TIFA"
430.05322265625,430.05322265625,400.731414794922,400.731414794922,74432,"2021-07-08","TIFA"
390.957458496094,390.957458496094,390.957458496094,390.957458496094,767,"2021-07-09","TIFA"
375.319152832031,375.319152832031,363.590454101562,363.590454101562,22253,"2021-07-12","TIFA"
363.590454101562,408.550537109375,344.042572021484,357.72607421875,167793,"2021-07-13","TIFA"
338.17822265625,410.505340576172,336.223419189453,398.776611328125,25322,"2021-07-14","TIFA"
398.776611328125,408.550537109375,371.409606933594,371.409606933594,32995,"2021-07-15","TIFA"
351.861724853516,390.957458496094,347.9521484375,379.228729248047,49365,"2021-07-16","TIFA"
361.635650634766,379.228729248047,359.680877685547,379.228729248047,6138,"2021-07-19","TIFA"
355.771301269531,375.319152832031,353.816497802734,353.816497802734,28903,"2021-07-21","TIFA"
367.500030517578,379.228729248047,351.861724853516,363.590454101562,28136,"2021-07-22","TIFA"
353.816497802734,353.816497802734,344.042572021484,344.042572021484,5371,"2021-07-23","TIFA"
347.9521484375,394.867034912109,347.9521484375,355.771301269531,32484,"2021-07-26","TIFA"
345.997344970703,389.002685546875,345.997344970703,385.093109130859,30693,"2021-07-27","TIFA"
381.183532714844,381.183532714844,371.409606933594,371.409606933594,8440,"2021-07-28","TIFA"
367.500030517578,383.138305664062,351.861724853516,383.138305664062,15602,"2021-07-29","TIFA"
383.138305664062,383.138305664062,363.590454101562,369.454803466797,60620,"2021-07-30","TIFA"
355.771301269531,383.138305664062,355.771301269531,383.138305664062,5371,"2021-08-02","TIFA"
402.686187744141,402.686187744141,357.72607421875,379.228729248047,5627,"2021-08-03","TIFA"
353.816497802734,365.545227050781,353.816497802734,363.590454101562,32740,"2021-08-04","TIFA"
363.590454101562,363.590454101562,363.590454101562,363.590454101562,27368,"2021-08-05","TIFA"
363.590454101562,365.545227050781,363.590454101562,363.590454101562,28391,"2021-08-06","TIFA"
377.273956298828,385.093109130859,345.997344970703,345.997344970703,13044,"2021-08-09","TIFA"
361.635650634766,361.635650634766,344.042572021484,344.042572021484,33251,"2021-08-10","TIFA"
347.9521484375,347.9521484375,344.042572021484,347.9521484375,12789,"2021-08-12","TIFA"
345.997344970703,363.590454101562,345.997344970703,361.635650634766,1023,"2021-08-13","TIFA"
361.635650634766,361.635650634766,361.635650634766,361.635650634766,0,"2021-08-16","TIFA"
338.17822265625,338.17822265625,338.17822265625,338.17822265625,5882,"2021-08-18","TIFA"
338.17822265625,338.17822265625,338.17822265625,338.17822265625,4604,"2021-08-19","TIFA"
338.17822265625,338.17822265625,338.17822265625,338.17822265625,255,"2021-08-20","TIFA"
338.17822265625,351.861724853516,320.585113525391,351.861724853516,15091,"2021-08-23","TIFA"
351.861724853516,351.861724853516,351.861724853516,351.861724853516,18672,"2021-08-24","TIFA"
351.861724853516,351.861724853516,351.861724853516,351.861724853516,18160,"2021-08-25","TIFA"
351.861724853516,351.861724853516,351.861724853516,351.861724853516,511,"2021-08-26","TIFA"
351.861724853516,351.861724853516,351.861724853516,351.861724853516,0,"2021-08-27","TIFA"
351.861724853516,439.8271484375,332.313842773438,426.143646240234,430737,"2021-08-30","TIFA"
426.143646240234,449.60107421875,396.821838378906,422.234069824219,371651,"2021-08-31","TIFA"
430.05322265625,527.792602539062,410.505340576172,521.92822265625,1398361,"2021-09-01","TIFA"
521.92822265625,650.944152832031,521.92822265625,650.944152832031,2038840,"2021-09-02","TIFA"
684.175537109375,813.191528320312,672.446838378906,813.191528320312,3438481,"2021-09-03","TIFA"
890,1015,890,1015,405500,"2021-09-06","TIFA"
1210,1265,1020,1185,2152100,"2021-09-07","TIFA"
1200,1325,1105,1105,1037500,"2021-09-08","TIFA"
1105,1105,1030,1030,37700,"2021-09-09","TIFA"
960,960,960,960,34400,"2021-09-10","TIFA"
895,895,895,895,21400,"2021-09-13","TIFA"
835,835,835,835,38300,"2021-09-14","TIFA"
780,780,780,780,65500,"2021-09-15","TIFA"
730,730,730,730,57400,"2021-09-16","TIFA"
680,680,680,680,339200,"2021-09-17","TIFA"
635,775,635,635,2112000,"2021-09-20","TIFA"
595,595,595,595,163600,"2021-09-21","TIFA"
555,555,555,555,77800,"2021-09-22","TIFA"
520,545,520,520,1863600,"2021-09-23","TIFA"
484,530,484,530,2166700,"2021-09-24","TIFA"
540,655,535,560,2314600,"2021-09-27","TIFA"
600,630,530,575,2071600,"2021-09-28","TIFA"
575,680,545,615,2609600,"2021-09-29","TIFA"
620,655,590,615,821800,"2021-09-30","TIFA"
615,650,575,575,793700,"2021-10-01","TIFA"
575,575,535,535,813300,"2021-10-04","TIFA"
540,540,498,510,511700,"2021-10-05","TIFA"
530,580,500,520,526100,"2021-10-06","TIFA"
520,590,515,530,406400,"2021-10-07","TIFA"
550,550,505,510,143100,"2021-10-08","TIFA"
510,540,505,510,301400,"2021-10-11","TIFA"
510,515,500,505,350200,"2021-10-12","TIFA"
500,525,498,515,186700,"2021-10-13","TIFA"
515,525,505,510,51300,"2021-10-14","TIFA"
510,520,505,520,36300,"2021-10-15","TIFA"
520,520,500,520,70800,"2021-10-18","TIFA"
515,535,500,515,176400,"2021-10-19","TIFA"
520,530,505,525,50800,"2021-10-21","TIFA"
520,520,490,520,182900,"2021-10-22","TIFA"
520,525,505,525,108100,"2021-10-25","TIFA"
510,625,505,625,1436400,"2021-10-26","TIFA"
625,695,590,675,1121200,"2021-10-27","TIFA"
685,710,670,700,421500,"2021-10-28","TIFA"
705,705,655,700,374600,"2021-10-29","TIFA"
700,700,665,670,126900,"2021-11-01","TIFA"
670,695,630,685,235900,"2021-11-02","TIFA"
675,690,645,685,67100,"2021-11-03","TIFA"
685,700,650,685,7300,"2021-11-04","TIFA"
665,685,650,675,39900,"2021-11-05","TIFA"
685,800,665,750,518300,"2021-11-08","TIFA"
785,800,725,725,147800,"2021-11-09","TIFA"
750,750,715,730,68200,"2021-11-10","TIFA"
740,775,705,770,235200,"2021-11-11","TIFA"
770,775,730,760,105100,"2021-11-12","TIFA"
750,935,750,920,554600,"2021-11-15","TIFA"
930,1030,920,1025,429400,"2021-11-16","TIFA"
1040,1050,955,955,206100,"2021-11-17","TIFA"
955,955,890,890,212600,"2021-11-18","TIFA"
890,995,840,955,503800,"2021-11-19","TIFA"
955,955,900,930,50300,"2021-11-22","TIFA"
900,995,895,895,168900,"2021-11-23","TIFA"
895,955,840,840,159600,"2021-11-24","TIFA"
840,840,785,790,558700,"2021-11-25","TIFA"
800,835,800,800,78500,"2021-11-26","TIFA"
800,840,755,800,49500,"2021-11-29","TIFA"
790,800,770,800,31800,"2021-11-30","TIFA"
795,800,760,760,64100,"2021-12-01","TIFA"
740,805,740,800,16800,"2021-12-02","TIFA"
795,795,755,790,13000,"2021-12-03","TIFA"
790,840,790,810,21900,"2021-12-06","TIFA"
795,850,765,850,115700,"2021-12-07","TIFA"
850,850,810,835,12300,"2021-12-08","TIFA"
835,850,810,840,12800,"2021-12-09","TIFA"
840,870,785,835,29900,"2021-12-10","TIFA"
870,870,820,845,27000,"2021-12-13","TIFA"
850,850,815,815,23700,"2021-12-14","TIFA"
810,810,760,800,62100,"2021-12-15","TIFA"
765,795,745,790,667400,"2021-12-16","TIFA"
790,790,735,785,349500,"2021-12-17","TIFA"
745,775,735,735,241700,"2021-12-20","TIFA"
685,725,685,685,177200,"2021-12-21","TIFA"
685,685,640,640,169800,"2021-12-22","TIFA"
640,640,600,600,171500,"2021-12-23","TIFA"
565,625,560,560,331500,"2021-12-24","TIFA"
565,565,525,525,503300,"2021-12-27","TIFA"
525,655,500,655,1011700,"2021-12-28","TIFA"
730,750,650,660,907900,"2021-12-29","TIFA"
660,720,615,615,194800,"2021-12-30","TIFA"
635,650,575,585,77600,"2022-01-03","TIFA"
585,675,570,635,142600,"2022-01-04","TIFA"
640,660,600,640,52300,"2022-01-05","TIFA"
640,640,600,635,14800,"2022-01-06","TIFA"
605,675,600,625,79400,"2022-01-07","TIFA"
650,665,595,630,125100,"2022-01-10","TIFA"
630,640,630,630,18200,"2022-01-11","TIFA"
600,625,595,600,84600,"2022-01-12","TIFA"
610,610,605,605,3000,"2022-01-13","TIFA"
605,610,600,600,41000,"2022-01-14","TIFA"
580,600,580,585,6000,"2022-01-17","TIFA"
600,600,590,600,4200,"2022-01-18","TIFA"
600,655,580,585,83100,"2022-01-19","TIFA"
585,615,585,585,17300,"2022-01-20","TIFA"
600,600,585,595,3400,"2022-01-21","TIFA"
595,595,555,595,20200,"2022-01-24","TIFA"
570,615,570,605,7900,"2022-01-25","TIFA"
605,605,570,605,22200,"2022-01-26","TIFA"
600,600,565,585,40200,"2022-01-27","TIFA"
590,590,555,580,23000,"2022-01-28","TIFA"
580,605,550,600,86000,"2022-01-31","TIFA"
585,600,585,590,5000,"2022-02-02","TIFA"
590,600,590,590,5000,"2022-02-03","TIFA"
590,600,565,600,10300,"2022-02-04","TIFA"
590,610,580,610,12400,"2022-02-07","TIFA"
610,610,570,595,31400,"2022-02-08","TIFA"
580,605,570,575,56800,"2022-02-09","TIFA"
575,600,575,575,6600,"2022-02-10","TIFA"
575,595,575,575,4600,"2022-02-11","TIFA"
600,600,550,595,3000,"2022-02-14","TIFA"
580,600,580,600,66000,"2022-02-15","TIFA"
595,595,585,585,1300,"2022-02-16","TIFA"
585,640,585,630,80900,"2022-02-17","TIFA"
630,630,610,610,1500,"2022-02-18","TIFA"
610,610,570,600,88300,"2022-02-21","TIFA"
580,630,570,630,50500,"2022-02-22","TIFA"
625,625,590,610,38000,"2022-02-23","TIFA"
610,610,580,580,14300,"2022-02-24","TIFA"
580,580,565,580,3700,"2022-02-25","TIFA"
580,580,555,575,3900,"2022-03-01","TIFA"
575,575,560,575,6100,"2022-03-02","TIFA"
575,575,565,575,3900,"2022-03-04","TIFA"
560,575,555,555,9300,"2022-03-07","TIFA"
555,590,540,565,45100,"2022-03-08","TIFA"
565,565,560,565,3100,"2022-03-09","TIFA"
565,570,565,570,2700,"2022-03-10","TIFA"
540,585,540,570,3200,"2022-03-11","TIFA"
550,570,550,570,40500,"2022-03-14","TIFA"
550,570,550,550,6800,"2022-03-15","TIFA"
580,585,555,580,4600,"2022-03-16","TIFA"
575,575,570,570,800,"2022-03-17","TIFA"
570,575,550,575,7400,"2022-03-18","TIFA"
555,575,555,565,12100,"2022-03-21","TIFA"
575,575,575,575,8600,"2022-03-22","TIFA"
550,575,550,575,37400,"2022-03-23","TIFA"
550,575,550,575,17200,"2022-03-24","TIFA"
555,580,535,580,15700,"2022-03-25","TIFA"
540,575,540,575,16900,"2022-03-28","TIFA"
550,560,550,560,8100,"2022-03-29","TIFA"
570,570,560,560,1800,"2022-03-30","TIFA"
550,565,540,565,3600,"2022-03-31","TIFA"
540,570,535,565,3600,"2022-04-01","TIFA"
565,565,540,560,8600,"2022-04-04","TIFA"
540,565,530,560,31700,"2022-04-05","TIFA"
535,560,535,555,700,"2022-04-06","TIFA"
550,560,535,560,4600,"2022-04-07","TIFA"
545,555,535,555,11800,"2022-04-08","TIFA"
555,575,540,565,74800,"2022-04-11","TIFA"
555,570,550,570,7200,"2022-04-12","TIFA"
570,570,555,570,4800,"2022-04-13","TIFA"
565,565,565,565,400,"2022-04-14","TIFA"
550,565,530,555,23300,"2022-04-18","TIFA"
555,555,550,555,4500,"2022-04-19","TIFA"
550,555,550,550,6800,"2022-04-20","TIFA"
550,550,530,550,23200,"2022-04-21","TIFA"
550,550,550,550,2400,"2022-04-22","TIFA"
550,550,535,535,6500,"2022-04-25","TIFA"
530,530,525,530,13900,"2022-04-26","TIFA"
535,545,535,545,1900,"2022-04-27","TIFA"
540,545,525,525,11600,"2022-04-28","TIFA"
525,530,520,520,6200,"2022-05-09","TIFA"
520,520,520,520,100,"2022-05-10","TIFA"
515,545,505,535,5500,"2022-05-11","TIFA"
530,530,505,530,12200,"2022-05-12","TIFA"
520,540,494,540,76100,"2022-05-13","TIFA"
510,530,505,505,170900,"2022-05-17","TIFA"
500,505,472,505,35300,"2022-05-18","TIFA"
505,505,505,505,500,"2022-05-19","TIFA"
505,505,470,494,71200,"2022-05-20","TIFA"
494,500,480,500,1900,"2022-05-23","TIFA"
500,500,480,498,1600,"2022-05-24","TIFA"
498,505,498,500,7700,"2022-05-25","TIFA"
505,505,472,498,7100,"2022-05-27","TIFA"
498,498,498,498,1100,"2022-05-30","TIFA"
500,500,494,500,6400,"2022-05-31","TIFA"
500,500,500,500,7400,"2022-06-02","TIFA"
500,520,500,520,2600,"2022-06-03","TIFA"
515,515,515,515,28100,"2022-06-06","TIFA"
515,515,500,500,3500,"2022-06-07","TIFA"
510,510,496,510,11400,"2022-06-08","TIFA"
500,515,490,490,14300,"2022-06-09","TIFA"
515,515,494,494,8600,"2022-06-10","TIFA"
494,494,494,494,20000,"2022-06-13","TIFA"
494,505,492,505,3700,"2022-06-14","TIFA"
498,505,496,505,10800,"2022-06-15","TIFA"
505,505,505,505,9000,"2022-06-16","TIFA"
505,505,472,478,1900,"2022-06-17","TIFA"
478,505,476,480,6800,"2022-06-20","TIFA"
480,500,480,498,1700,"2022-06-21","TIFA"
496,498,492,492,800,"2022-06-22","TIFA"
486,500,472,478,16200,"2022-06-23","TIFA"
478,500,478,482,17600,"2022-06-24","TIFA"
482,482,482,482,1600,"2022-06-27","TIFA"
490,490,490,490,200,"2022-06-28","TIFA"
500,500,488,488,1600,"2022-06-29","TIFA"
498,500,498,498,3300,"2022-06-30","TIFA"
498,500,490,500,1600,"2022-07-01","TIFA"
498,500,498,498,4700,"2022-07-04","TIFA"
498,498,498,498,0,"2022-07-05","TIFA"
498,500,498,500,700,"2022-07-06","TIFA"
498,500,498,500,1900,"2022-07-07","TIFA"
498,500,468,500,16300,"2022-07-08","TIFA"
498,500,498,500,3300,"2022-07-11","TIFA"
500,500,500,500,5700,"2022-07-12","TIFA"
500,500,500,500,0,"2022-07-13","TIFA"
498,498,478,478,11000,"2022-07-14","TIFA"
478,500,478,500,14800,"2022-07-15","TIFA"
498,500,498,500,6200,"2022-07-18","TIFA"
498,500,498,500,5400,"2022-07-19","TIFA"
490,498,480,490,1300,"2022-07-20","TIFA"
490,500,484,500,900,"2022-07-21","TIFA"
498,500,498,500,1000,"2022-07-22","TIFA"
498,498,498,498,600,"2022-07-25","TIFA"
498,498,498,498,0,"2022-07-26","TIFA"
498,498,498,498,0,"2022-07-27","TIFA"
498,498,498,498,0,"2022-07-28","TIFA"
498,590,498,555,22700,"2022-07-29","TIFA"
550,550,520,520,18400,"2022-08-01","TIFA"
520,535,520,520,1000,"2022-08-02","TIFA"
515,520,500,500,5400,"2022-08-03","TIFA"
515,515,500,505,3000,"2022-08-04","TIFA"
500,510,500,510,2200,"2022-08-05","TIFA"
505,505,505,505,1100,"2022-08-08","TIFA"
500,500,498,500,3600,"2022-08-09","TIFA"
496,500,496,498,10500,"2022-08-10","TIFA"
500,510,500,510,4200,"2022-08-11","TIFA"
515,515,500,510,1900,"2022-08-12","TIFA"
500,505,500,505,27000,"2022-08-15","TIFA"
500,505,500,505,800,"2022-08-16","TIFA"
505,505,505,505,2100,"2022-08-18","TIFA"
500,505,500,505,4400,"2022-08-19","TIFA"
505,505,505,505,0,"2022-08-22","TIFA"
505,550,500,500,13700,"2022-08-23","TIFA"
515,515,490,510,7700,"2022-08-24","TIFA"
520,520,500,515,4300,"2022-08-25","TIFA"
515,550,510,510,3100,"2022-08-26","TIFA"
510,510,510,510,5400,"2022-08-29","TIFA"
510,510,490,510,2600,"2022-08-30","TIFA"
510,510,492,492,7100,"2022-08-31","TIFA"
492,510,482,505,26300,"2022-09-01","TIFA"
505,505,484,498,28900,"2022-09-02","TIFA"
490,496,490,494,47600,"2022-09-05","TIFA"
510,510,510,510,100,"2022-09-06","TIFA"
510,510,510,510,100,"2022-09-07","TIFA"
492,492,492,492,1000,"2022-09-08","TIFA"
498,498,492,496,700,"2022-09-09","TIFA"
494,496,494,496,700,"2022-09-12","TIFA"
496,496,494,494,4700,"2022-09-13","TIFA"
500,500,500,500,900,"2022-09-14","TIFA"
496,496,490,490,6300,"2022-09-15","TIFA"
490,500,490,496,3100,"2022-09-16","TIFA"
505,510,492,492,600,"2022-09-19","TIFA"
492,492,492,492,0,"2022-09-20","TIFA"
492,492,492,492,0,"2022-09-21","TIFA"
492,492,492,492,0,"2022-09-22","TIFA"
492,492,492,492,0,"2022-09-23","TIFA"
492,492,492,492,0,"2022-09-26","TIFA"
494,494,494,494,3600,"2022-09-27","TIFA"
494,494,494,494,0,"2022-09-28","TIFA"
494,494,494,494,0,"2022-09-29","TIFA"
494,494,494,494,0,"2022-09-30","TIFA"
505,505,505,505,7000,"2022-10-03","TIFA"
480,500,480,500,4500,"2022-10-04","TIFA"
500,500,500,500,1900,"2022-10-05","TIFA"
500,500,500,500,0,"2022-10-06","TIFA"
500,500,500,500,0,"2022-10-07","TIFA"
500,500,490,500,5600,"2022-10-10","TIFA"
490,490,490,490,600,"2022-10-11","TIFA"
490,490,490,490,100,"2022-10-12","TIFA"
500,500,500,500,5000,"2022-10-13","TIFA"
500,500,500,500,2200,"2022-10-14","TIFA"
500,500,500,500,0,"2022-10-17","TIFA"
490,490,490,490,600,"2022-10-18","TIFA"
500,500,480,500,700,"2022-10-19","TIFA"
480,500,480,500,11400,"2022-10-20","TIFA"
505,505,480,482,1600,"2022-10-21","TIFA"
482,500,482,500,7200,"2022-10-24","TIFA"
500,500,500,500,900,"2022-10-25","TIFA"
480,500,480,500,105300,"2022-10-26","TIFA"
500,510,500,505,75100,"2022-10-27","TIFA"
505,520,490,520,13700,"2022-10-28","TIFA"
520,520,510,515,88600,"2022-10-31","TIFA"
530,530,482,492,40100,"2022-11-01","TIFA"
494,525,494,525,900,"2022-11-02","TIFA"
525,525,525,525,0,"2022-11-03","TIFA"
520,525,500,520,20700,"2022-11-04","TIFA"
520,520,515,515,35900,"2022-11-07","TIFA"
530,530,515,515,400,"2022-11-08","TIFA"
510,530,505,530,800,"2022-11-09","TIFA"
525,525,515,515,500,"2022-11-10","TIFA"
525,525,520,520,30600,"2022-11-11","TIFA"
498,498,498,498,1900,"2022-11-14","TIFA"
500,500,498,498,5800,"2022-11-15","TIFA"
498,498,494,494,12300,"2022-11-16","TIFA"
494,494,478,488,8400,"2022-11-17","TIFA"
498,498,496,496,4900,"2022-11-18","TIFA"
496,496,496,496,2600,"2022-11-21","TIFA"
496,496,496,496,0,"2022-11-22","TIFA"
496,496,494,494,2900,"2022-11-23","TIFA"
500,500,482,500,3800,"2022-11-24","TIFA"
498,498,496,496,17100,"2022-11-25","TIFA"
496,496,490,490,9500,"2022-11-28","TIFA"
490,490,490,490,3800,"2022-11-29","TIFA"
490,490,484,490,38900,"2022-11-30","TIFA"
488,488,488,488,22700,"2022-12-01","TIFA"
480,490,480,484,13700,"2022-12-02","TIFA"
484,484,480,480,3600,"2022-12-05","TIFA"
480,525,480,498,104500,"2022-12-06","TIFA"
496,496,496,496,900,"2022-12-07","TIFA"
484,492,470,490,11800,"2022-12-08","TIFA"
480,490,480,488,1100,"2022-12-09","TIFA"
490,490,488,488,200,"2022-12-12","TIFA"
486,486,486,486,7600,"2022-12-13","TIFA"
470,484,460,484,56500,"2022-12-14","TIFA"
484,484,452,478,25200,"2022-12-15","TIFA"
450,450,450,450,1700,"2022-12-16","TIFA"
450,450,430,430,14100,"2022-12-19","TIFA"
410,430,410,430,1000,"2022-12-20","TIFA"
430,468,430,450,2100,"2022-12-21","TIFA"
450,450,450,450,0,"2022-12-22","TIFA"
470,470,420,420,7400,"2022-12-23","TIFA"
408,408,408,408,1500,"2022-12-26","TIFA"
410,410,410,410,2400,"2022-12-27","TIFA"
410,422,400,422,3600,"2022-12-28","TIFA"
422,450,414,414,1300,"2022-12-29","TIFA"
406,412,406,406,10100,"2022-12-30","TIFA"
388,434,388,432,500,"2023-01-02","TIFA"
414,432,414,430,12400,"2023-01-03","TIFA"
430,430,430,430,1000,"2023-01-04","TIFA"
430,430,430,430,5000,"2023-01-05","TIFA"
430,430,430,430,5500,"2023-01-06","TIFA"
430,430,428,428,800,"2023-01-09","TIFA"
428,428,428,428,5200,"2023-01-10","TIFA"
428,428,428,428,1300,"2023-01-11","TIFA"
426,426,426,426,100,"2023-01-12","TIFA"
426,426,424,424,200,"2023-01-13","TIFA"
412,412,410,410,2500,"2023-01-16","TIFA"
408,444,408,422,2400,"2023-01-17","TIFA"
454,454,414,414,300,"2023-01-18","TIFA"
414,432,410,422,1800,"2023-01-19","TIFA"
432,432,418,418,500,"2023-01-20","TIFA"
416,426,408,426,16200,"2023-01-24","TIFA"
426,426,426,426,0,"2023-01-25","TIFA"
426,426,426,426,0,"2023-01-26","TIFA"
426,426,426,426,0,"2023-01-27","TIFA"
430,430,422,422,300,"2023-01-30","TIFA"
422,422,422,422,100,"2023-01-31","TIFA"
412,434,412,434,1200,"2023-02-01","TIFA"
420,420,420,420,1300,"2023-02-02","TIFA"
424,424,412,412,700,"2023-02-03","TIFA"
416,416,416,416,300,"2023-02-06","TIFA"
410,412,410,412,1000,"2023-02-07","TIFA"
414,424,414,424,600,"2023-02-08","TIFA"
430,440,430,432,1100,"2023-02-09","TIFA"
428,428,412,426,10400,"2023-02-10","TIFA"
410,410,406,408,16700,"2023-02-13","TIFA"
408,408,408,408,0,"2023-02-14","TIFA"
408,408,408,408,0,"2023-02-15","TIFA"
410,410,410,410,3500,"2023-02-16","TIFA"
406,406,406,406,200,"2023-02-17","TIFA"
406,406,406,406,0,"2023-02-20","TIFA"
412,412,412,412,200,"2023-02-21","TIFA"
418,424,418,424,300,"2023-02-22","TIFA"
424,424,424,424,0,"2023-02-23","TIFA"
434,452,428,432,2100,"2023-02-24","TIFA"
432,432,432,432,200,"2023-02-27","TIFA"
432,432,432,432,7000,"2023-02-28","TIFA"
432,432,428,428,300,"2023-03-01","TIFA"
428,428,422,422,600,"2023-03-02","TIFA"
422,422,422,422,100,"2023-03-03","TIFA"
432,432,432,432,200,"2023-03-06","TIFA"
432,432,432,432,100,"2023-03-07","TIFA"
432,432,432,432,0,"2023-03-08","TIFA"
432,432,428,428,200,"2023-03-09","TIFA"
428,428,404,408,800,"2023-03-10","TIFA"
410,410,408,408,200,"2023-03-13","TIFA"
408,408,402,402,8500,"2023-03-14","TIFA"
402,402,402,402,1000,"2023-03-15","TIFA"
402,402,402,402,2000,"2023-03-16","TIFA"
402,404,402,404,1000,"2023-03-17","TIFA"
404,404,404,404,100,"2023-03-20","TIFA"
388,390,388,388,16100,"2023-03-21","TIFA"
404,408,404,404,1300,"2023-03-24","TIFA"
392,392,392,392,10100,"2023-03-27","TIFA"
392,404,392,398,14200,"2023-03-28","TIFA"
398,406,398,406,1200,"2023-03-29","TIFA"
404,410,404,408,4700,"2023-03-30","TIFA"
408,408,408,408,0,"2023-03-31","TIFA"
408,408,408,408,0,"2023-04-03","TIFA"
392,442,392,410,4000,"2023-04-04","TIFA"
410,410,410,410,0,"2023-04-05","TIFA"
428,428,428,428,100,"2023-04-06","TIFA"
424,426,424,426,900,"2023-04-10","TIFA"
422,422,422,422,200,"2023-04-11","TIFA"
432,442,432,442,300,"2023-04-12","TIFA"
442,486,442,486,4000,"2023-04-13","TIFA"
482,482,482,482,100,"2023-04-14","TIFA"
470,470,460,460,200,"2023-04-17","TIFA"
454,454,452,452,1100,"2023-04-18","TIFA"
452,452,452,452,0,"2023-04-26","TIFA"
440,440,440,440,300,"2023-04-27","TIFA"
440,440,440,440,0,"2023-04-28","TIFA"
420,420,418,418,2000,"2023-05-02","TIFA"
418,418,418,418,200,"2023-05-03","TIFA"
418,418,418,418,100,"2023-05-04","TIFA"
418,418,418,418,0,"2023-05-05","TIFA"
418,430,402,422,2500,"2023-05-08","TIFA"
422,422,422,422,1700,"2023-05-09","TIFA"
422,422,420,420,200,"2023-05-10","TIFA"
420,420,420,420,0,"2023-05-11","TIFA"
420,420,420,420,0,"2023-05-12","TIFA"
420,420,398,398,5700,"2023-05-15","TIFA"
388,388,388,388,700,"2023-05-16","TIFA"
418,418,418,418,200,"2023-05-17","TIFA"
430,430,430,430,100,"2023-05-19","TIFA"
430,430,430,430,0,"2023-05-22","TIFA"
430,430,430,430,100,"2023-05-23","TIFA"
432,436,428,428,2400,"2023-05-24","TIFA"
428,428,428,428,0,"2023-05-25","TIFA"
428,428,428,428,600,"2023-05-26","TIFA"
428,428,428,428,0,"2023-05-29","TIFA"
428,428,428,428,0,"2023-05-30","TIFA"
448,448,448,448,100,"2023-05-31","TIFA"
430,430,408,408,900,"2023-06-05","TIFA"
408,408,400,408,2200,"2023-06-06","TIFA"
400,400,400,400,900,"2023-06-07","TIFA"
400,400,400,400,3200,"2023-06-08","TIFA"
438,438,438,438,100,"2023-06-09","TIFA"
436,436,436,436,100,"2023-06-12","TIFA"
436,436,436,436,0,"2023-06-13","TIFA"
436,436,436,436,0,"2023-06-14","TIFA"
436,436,436,436,200,"2023-06-15","TIFA"
436,436,436,436,0,"2023-06-16","TIFA"
436,436,436,436,0,"2023-06-19","TIFA"
436,436,436,436,600,"2023-06-20","TIFA"
436,436,436,436,0,"2023-06-21","TIFA"
436,436,436,436,0,"2023-06-22","TIFA"
436,436,436,436,1000,"2023-06-23","TIFA"
436,436,436,436,500,"2023-06-26","TIFA"
436,436,436,436,0,"2023-06-27","TIFA"
436,436,436,436,500,"2023-07-03","TIFA"
436,436,436,436,500,"2023-07-04","TIFA"
436,436,436,436,1000,"2023-07-05","TIFA"
436,436,436,436,0,"2023-07-06","TIFA"
436,436,436,436,0,"2023-07-07","TIFA"
436,436,436,436,0,"2023-07-10","TIFA"
436,436,436,436,0,"2023-07-11","TIFA"
436,436,436,436,0,"2023-07-12","TIFA"
436,436,436,436,100,"2023-07-13","TIFA"
436,436,436,436,0,"2023-07-14","TIFA"
436,436,436,436,0,"2023-07-17","TIFA"
436,436,436,436,0,"2023-07-18","TIFA"
436,436,436,436,0,"2023-07-20","TIFA"
436,436,436,436,0,"2023-07-21","TIFA"
436,436,436,436,0,"2023-07-24","TIFA"
436,436,436,436,0,"2023-07-25","TIFA"
436,436,436,436,0,"2023-07-26","TIFA"
436,436,436,436,0,"2023-07-27","TIFA"
436,436,436,436,9800,"2023-07-28","TIFA"
436,436,436,436,10000,"2023-07-31","TIFA"
436,436,436,436,10200,"2023-08-01","TIFA"
436,436,436,436,200,"2023-08-02","TIFA"
436,436,436,436,3000,"2023-08-03","TIFA"
436,436,436,436,3500,"2023-08-04","TIFA"
444,444,436,436,3100,"2023-08-07","TIFA"
436,436,436,436,0,"2023-08-08","TIFA"
436,436,436,436,0,"2023-08-09","TIFA"
436,436,436,436,0,"2023-08-10","TIFA"
436,436,436,436,0,"2023-08-11","TIFA"
436,436,436,436,0,"2023-08-14","TIFA"
436,436,436,436,0,"2023-08-15","TIFA"
436,436,436,436,0,"2023-08-16","TIFA"
436,436,436,436,0,"2023-08-18","TIFA"
432,432,432,432,5300,"2023-08-21","TIFA"
432,432,432,432,0,"2023-08-22","TIFA"
432,432,432,432,0,"2023-08-23","TIFA"
432,432,432,432,0,"2023-08-24","TIFA"
432,432,432,432,0,"2023-08-25","TIFA"
432,432,432,432,0,"2023-08-28","TIFA"
400,400,400,400,19700,"2023-08-29","TIFA"
370,370,370,370,28000,"2023-08-30","TIFA"
370,400,370,400,24700,"2023-08-31","TIFA"
400,400,400,400,2500,"2023-09-01","TIFA"
400,400,400,400,500,"2023-09-04","TIFA"
410,410,410,410,500,"2023-09-05","TIFA"
420,420,420,420,1000,"2023-09-06","TIFA"
430,430,430,430,100,"2023-09-07","TIFA"
430,430,430,430,0,"2023-09-08","TIFA"
432,432,432,432,20500,"2023-09-11","TIFA"
434,434,434,434,51000,"2023-09-12","TIFA"
434,434,434,434,300,"2023-09-13","TIFA"
434,434,434,434,18500,"2023-09-14","TIFA"
434,434,434,434,5000,"2023-09-15","TIFA"
430,430,430,430,10000,"2023-09-18","TIFA"
426,426,426,426,13500,"2023-09-19","TIFA"
426,426,426,426,40000,"2023-09-20","TIFA"
424,424,424,424,10000,"2023-09-21","TIFA"
430,430,430,430,10000,"2023-09-22","TIFA"
430,430,430,430,0,"2023-09-25","TIFA"
440,440,440,440,16100,"2023-09-26","TIFA"
450,450,450,450,2000,"2023-09-27","TIFA"
460,460,460,460,1000,"2023-09-29","TIFA"
460,460,460,460,10600,"2023-10-02","TIFA"
470,470,470,470,300,"2023-10-03","TIFA"
470,470,470,470,4600,"2023-10-04","TIFA"
470,470,470,470,0,"2023-10-05","TIFA"
470,470,470,470,1100,"2023-10-06","TIFA"
470,470,470,470,1400,"2023-10-09","TIFA"
470,470,470,470,4100,"2023-10-10","TIFA"
470,470,470,470,100,"2023-10-11","TIFA"
480,480,480,480,400,"2023-10-12","TIFA"
525,525,525,525,700,"2023-10-13","TIFA"
525,525,525,525,200,"2023-10-16","TIFA"
525,525,525,525,14500,"2023-10-17","TIFA"
525,525,525,525,17400,"2023-10-18","TIFA"
525,525,525,525,2700,"2023-10-19","TIFA"
525,525,525,525,4300,"2023-10-20","TIFA"
525,525,525,525,5000,"2023-10-23","TIFA"
525,525,525,525,0,"2023-10-24","TIFA"
525,525,525,525,1000,"2023-10-25","TIFA"
525,525,525,525,0,"2023-10-26","TIFA"
525,525,525,525,0,"2023-10-27","TIFA"
525,525,525,525,0,"2023-10-30","TIFA"
525,525,525,525,0,"2023-10-31","TIFA"
525,525,525,525,0,"2023-11-01","TIFA"
525,525,525,525,100,"2023-11-02","TIFA"
525,525,525,525,3600,"2023-11-03","TIFA"
525,525,525,525,0,"2023-11-06","TIFA"
525,525,525,525,100,"2023-11-07","TIFA"
525,525,525,525,1300,"2023-11-08","TIFA"
525,525,525,525,0,"2023-11-09","TIFA"
525,525,525,525,0,"2023-11-10","TIFA"
525,525,525,525,0,"2023-11-13","TIFA"
525,525,525,525,0,"2023-11-14","TIFA"
525,525,525,525,0,"2023-11-15","TIFA"
525,525,525,525,0,"2023-11-16","TIFA"
525,525,525,525,0,"2023-11-17","TIFA"
525,525,525,525,0,"2023-11-20","TIFA"
525,525,525,525,2600,"2023-11-21","TIFA"
525,525,525,525,0,"2023-11-22","TIFA"
525,525,525,525,0,"2023-11-23","TIFA"
525,525,525,525,33100,"2023-11-24","TIFA"
525,525,525,525,0,"2023-11-27","TIFA"
525,525,525,525,32200,"2023-11-28","TIFA"
530,530,530,530,100,"2023-11-29","TIFA"
550,550,550,550,300,"2023-11-30","TIFA"
550,550,550,550,0,"2023-12-01","TIFA"
550,550,550,550,3300,"2023-12-04","TIFA"
550,550,550,550,5500,"2023-12-05","TIFA"
570,570,570,570,100,"2023-12-06","TIFA"
600,600,600,600,100,"2023-12-07","TIFA"
600,600,600,600,100,"2023-12-08","TIFA"
600,600,600,600,0,"2023-12-11","TIFA"
600,600,600,600,0,"2023-12-12","TIFA"
600,600,600,600,0,"2023-12-13","TIFA"
600,600,600,600,100,"2023-12-14","TIFA"
600,600,600,600,0,"2023-12-15","TIFA"
600,600,600,600,100,"2023-12-18","TIFA"
600,600,600,600,0,"2023-12-19","TIFA"
600,600,600,600,0,"2023-12-20","TIFA"
600,650,600,650,6100,"2023-12-21","TIFA"
650,650,650,650,0,"2023-12-22","TIFA"
650,650,650,650,0,"2023-12-27","TIFA"
650,650,650,650,0,"2023-12-28","TIFA"
650,650,650,650,0,"2023-12-29","TIFA"
650,650,650,650,100,"2024-01-02","TIFA"
650,650,650,650,0,"2024-01-03","TIFA"
650,650,650,650,0,"2024-01-04","TIFA"
650,650,650,650,0,"2024-01-05","TIFA"
650,650,650,650,10000,"2024-01-08","TIFA"
650,650,650,650,0,"2024-01-09","TIFA"
650,650,650,650,0,"2024-01-10","TIFA"
650,650,650,650,0,"2024-01-11","TIFA"
650,650,650,650,0,"2024-01-12","TIFA"
650,650,650,650,0,"2024-01-15","TIFA"
650,650,650,650,0,"2024-01-16","TIFA"
650,650,650,650,0,"2024-01-17","TIFA"
650,650,650,650,0,"2024-01-18","TIFA"
650,650,650,650,0,"2024-01-19","TIFA"
650,650,650,650,0,"2024-01-22","TIFA"
650,650,650,650,0,"2024-01-23","TIFA"
650,650,650,650,0,"2024-01-24","TIFA"
650,650,650,650,0,"2024-01-25","TIFA"
650,650,650,650,0,"2024-01-26","TIFA"
650,650,650,650,0,"2024-01-29","TIFA"
650,650,650,650,0,"2024-01-30","TIFA"
650,650,650,650,0,"2024-01-31","TIFA"
650,650,650,650,0,"2024-02-01","TIFA"
650,650,650,650,0,"2024-02-02","TIFA"
650,650,650,650,0,"2024-02-05","TIFA"
650,650,650,650,0,"2024-02-06","TIFA"
650,650,650,650,0,"2024-02-07","TIFA"
650,650,650,650,0,"2024-02-12","TIFA"
650,650,650,650,0,"2024-02-13","TIFA"
650,650,650,650,0,"2024-02-15","TIFA"
650,650,650,650,0,"2024-02-16","TIFA"
635,635,635,635,300,"2024-02-19","TIFA"
635,635,635,635,0,"2024-02-20","TIFA"
635,635,635,635,0,"2024-02-21","TIFA"
635,635,635,635,0,"2024-02-22","TIFA"
635,635,635,635,0,"2024-02-23","TIFA"
615,615,590,590,300,"2024-02-26","TIFA"
590,590,590,590,0,"2024-02-27","TIFA"
580,580,580,580,300,"2024-02-28","TIFA"
580,580,580,580,0,"2024-02-29","TIFA"
580,580,580,580,0,"2024-03-01","TIFA"
580,580,580,580,0,"2024-03-04","TIFA"
580,580,580,580,0,"2024-03-05","TIFA"
580,580,580,580,0,"2024-03-06","TIFA"
580,580,580,580,0,"2024-03-07","TIFA"
580,580,580,580,0,"2024-03-08","TIFA"
565,565,565,565,100,"2024-03-13","TIFA"
565,565,565,565,0,"2024-03-14","TIFA"
565,565,565,565,0,"2024-03-15","TIFA"
565,565,565,565,0,"2024-03-18","TIFA"
565,565,565,565,0,"2024-03-19","TIFA"
565,565,565,565,0,"2024-03-20","TIFA"
565,565,565,565,0,"2024-03-21","TIFA"
565,565,565,565,0,"2024-03-22","TIFA"
565,565,565,565,0,"2024-03-25","TIFA"
565,565,565,565,0,"2024-03-26","TIFA"
550,550,550,550,2300,"2024-03-27","TIFA"
550,550,550,550,0,"2024-03-28","TIFA"
550,550,550,550,0,"2024-04-01","TIFA"
540,540,540,540,100,"2024-04-02","TIFA"
490,490,490,490,1000,"2024-04-03","TIFA"
442,442,442,442,500,"2024-04-04","TIFA"
432,432,432,432,1000,"2024-04-05","TIFA"
428,428,428,428,500,"2024-04-16","TIFA"
420,420,420,420,700,"2024-04-17","TIFA"
400,400,400,400,6600,"2024-04-18","TIFA"
390,390,390,390,700,"2024-04-19","TIFA"
388,388,388,388,500,"2024-04-22","TIFA"
388,388,388,388,0,"2024-04-23","TIFA"
388,388,388,388,0,"2024-04-24","TIFA"
388,388,388,388,0,"2024-04-25","TIFA"
388,388,388,388,300,"2024-04-26","TIFA"
388,388,388,388,100,"2024-04-29","TIFA"
388,388,388,388,600,"2024-04-30","TIFA"
388,388,388,388,400,"2024-05-02","TIFA"
388,388,388,388,0,"2024-05-03","TIFA"
388,388,388,388,0,"2024-05-06","TIFA"
386,386,386,386,1900,"2024-05-07","TIFA"
384,384,384,384,1200,"2024-05-08","TIFA"
384,384,384,384,800,"2024-05-13","TIFA"
384,384,384,384,0,"2024-05-14","TIFA"
370,370,370,370,700,"2024-05-15","TIFA"
370,370,370,370,6600,"2024-05-16","TIFA"
370,370,370,370,1500,"2024-05-17","TIFA"
370,370,370,370,300,"2024-05-20","TIFA"
370,370,370,370,0,"2024-05-21","TIFA"
370,370,370,370,0,"2024-05-22","TIFA"
370,370,370,370,0,"2024-05-27","TIFA"
370,370,370,370,200,"2024-05-28","TIFA"
370,370,370,370,900,"2024-05-29","TIFA"
370,370,370,370,0,"2024-05-30","TIFA"
370,370,370,370,0,"2024-05-31","TIFA"
370,370,370,370,0,"2024-06-03","TIFA"
370,370,370,370,0,"2024-06-04","TIFA"
370,370,370,370,0,"2024-06-05","TIFA"
370,370,370,370,0,"2024-06-06","TIFA"
370,370,370,370,100,"2024-06-07","TIFA"
370,370,370,370,0,"2024-06-10","TIFA"
370,370,370,370,0,"2024-06-11","TIFA"
370,370,370,370,0,"2024-06-12","TIFA"
370,370,370,370,100,"2024-06-13","TIFA"
370,370,370,370,0,"2024-06-14","TIFA"
370,370,370,370,0,"2024-06-19","TIFA"
370,370,370,370,0,"2024-06-20","TIFA"
370,370,370,370,0,"2024-06-21","TIFA"
370,370,370,370,0,"2024-06-24","TIFA"
370,370,370,370,0,"2024-06-25","TIFA"
370,370,370,370,0,"2024-06-26","TIFA"
370,370,370,370,0,"2024-06-27","TIFA"
370,370,370,370,0,"2024-06-28","TIFA"
370,370,370,370,0,"2024-07-01","TIFA"
370,370,370,370,1100,"2024-07-02","TIFA"
370,370,370,370,0,"2024-07-03","TIFA"
370,370,370,370,0,"2024-07-04","TIFA"
370,370,370,370,200,"2024-07-05","TIFA"
370,370,370,370,0,"2024-07-08","TIFA"
370,370,370,370,0,"2024-07-09","TIFA"
370,370,370,370,0,"2024-07-10","TIFA"
370,370,370,370,0,"2024-07-11","TIFA"
370,370,370,370,0,"2024-07-12","TIFA"
370,370,370,370,0,"2024-07-15","TIFA"
370,370,370,370,0,"2024-07-16","TIFA"
370,370,370,370,0,"2024-07-17","TIFA"
370,370,370,370,0,"2024-07-18","TIFA"
370,370,370,370,0,"2024-07-19","TIFA"
370,370,370,370,0,"2024-07-22","TIFA"
370,370,370,370,0,"2024-07-23","TIFA"
406,406,406,406,400,"2024-07-24","TIFA"
446,446,446,446,900,"2024-07-25","TIFA"
490,490,490,490,500,"2024-07-26","TIFA"
500,535,500,535,1500,"2024-07-29","TIFA"
535,540,535,540,11200,"2024-07-30","TIFA"
590,590,590,590,13500,"2024-07-31","TIFA"
610,620,610,610,2100,"2024-08-01","TIFA"
630,630,615,615,7600,"2024-08-02","TIFA"
615,615,615,615,0,"2024-08-05","TIFA"
615,615,615,615,100,"2024-08-06","TIFA"
615,615,615,615,0,"2024-08-07","TIFA"
615,615,615,615,0,"2024-08-08","TIFA"
615,615,615,615,0,"2024-08-09","TIFA"
615,615,615,615,0,"2024-08-12","TIFA"
615,615,615,615,0,"2024-08-13","TIFA"
605,605,605,605,200,"2024-08-14","TIFA"
600,600,600,600,800,"2024-08-15","TIFA"
600,600,600,600,0,"2024-08-16","TIFA"
600,600,600,600,0,"2024-08-19","TIFA"
600,600,600,600,0,"2024-08-20","TIFA"
600,600,600,600,0,"2024-08-21","TIFA"
600,600,600,600,0,"2024-08-22","TIFA"
600,600,600,600,0,"2024-08-23","TIFA"
580,580,580,580,100,"2024-08-26","TIFA"
580,580,580,580,0,"2024-08-27","TIFA"
580,580,580,580,0,"2024-08-28","TIFA"
580,580,580,580,0,"2024-08-29","TIFA"
580,580,580,580,1700,"2024-08-30","TIFA"
580,580,580,580,0,"2024-09-02","TIFA"
580,580,580,580,0,"2024-09-03","TIFA"
580,580,580,580,0,"2024-09-04","TIFA"
580,580,580,580,0,"2024-09-05","TIFA"
580,580,580,580,0,"2024-09-06","TIFA"
575,575,575,575,100,"2024-09-09","TIFA"
575,575,575,575,0,"2024-09-10","TIFA"
575,575,575,575,0,"2024-09-11","TIFA"
575,575,575,575,0,"2024-09-12","TIFA"
575,575,575,575,0,"2024-09-13","TIFA"
575,575,575,575,900,"2024-09-17","TIFA"
575,575,575,575,0,"2024-09-18","TIFA"
575,575,575,575,0,"2024-09-19","TIFA"
575,575,575,575,0,"2024-09-20","TIFA"
575,575,575,575,0,"2024-09-23","TIFA"
575,575,575,575,200,"2024-09-24","TIFA"
575,575,575,575,0,"2024-09-25","TIFA"
575,575,575,575,0,"2024-09-26","TIFA"
575,575,575,575,0,"2024-09-27","TIFA"
575,575,575,575,0,"2024-09-30","TIFA"
575,575,575,575,0,"2024-10-01","TIFA"
575,575,575,575,0,"2024-10-02","TIFA"
575,575,575,575,0,"2024-10-03","TIFA"
575,575,575,575,0,"2024-10-04","TIFA"
575,575,575,575,0,"2024-10-07","TIFA"
575,575,575,575,0,"2024-10-08","TIFA"
575,575,575,575,0,"2024-10-09","TIFA"
575,575,575,575,0,"2024-10-10","TIFA"
575,575,575,575,0,"2024-10-11","TIFA"
575,575,575,575,0,"2024-10-14","TIFA"
575,575,575,575,0,"2024-10-15","TIFA"
575,575,575,575,0,"2024-10-16","TIFA"
575,575,575,575,0,"2024-10-17","TIFA"
575,575,575,575,100,"2024-10-18","TIFA"
575,575,575,575,0,"2024-10-21","TIFA"
575,575,575,575,0,"2024-10-22","TIFA"
575,575,575,575,2000,"2024-10-23","TIFA"
575,575,575,575,0,"2024-10-24","TIFA"
575,575,575,575,0,"2024-10-25","TIFA"
575,575,575,575,0,"2024-10-28","TIFA"
575,575,575,575,0,"2024-10-29","TIFA"
575,575,575,575,0,"2024-10-30","TIFA"
570,570,570,570,300,"2024-10-31","TIFA"
570,570,570,570,0,"2024-11-01","TIFA"