"Open","High","Low","Close","Volume","Date","Emiten"
278,340,278,340,139463700,"2018-06-20","SWAT"
370,424,348,424,204325500,"2018-06-21","SWAT"
426,530,424,530,208271000,"2018-06-22","SWAT"
530,660,460,615,308403200,"2018-06-25","SWAT"
610,665,464,520,277364700,"2018-06-26","SWAT"
520,560,450,452,257865200,"2018-06-27","SWAT"
450,565,420,565,314754700,"2018-06-28","SWAT"
590,630,434,442,621895800,"2018-06-29","SWAT"
442,476,332,334,517130100,"2018-07-02","SWAT"
332,342,252,260,460934600,"2018-07-03","SWAT"
252,324,195,198,678617200,"2018-07-04","SWAT"
200,216,179,195,180224300,"2018-07-05","SWAT"
196,199,180,181,43373800,"2018-07-06","SWAT"
181,199,181,185,65542200,"2018-07-09","SWAT"
188,193,183,184,45173900,"2018-07-10","SWAT"
186,186,177,179,33956800,"2018-07-11","SWAT"
179,182,172,173,25646300,"2018-07-12","SWAT"
173,190,173,180,90471300,"2018-07-13","SWAT"
181,186,178,181,32922300,"2018-07-16","SWAT"
181,183,174,175,21295800,"2018-07-17","SWAT"
176,180,172,173,16432000,"2018-07-18","SWAT"
173,182,171,179,24924600,"2018-07-19","SWAT"
181,183,174,176,14468200,"2018-07-20","SWAT"
176,178,173,173,11065800,"2018-07-23","SWAT"
174,176,169,170,18029500,"2018-07-24","SWAT"
170,172,168,170,18618500,"2018-07-25","SWAT"
170,171,169,169,8564800,"2018-07-26","SWAT"
169,171,165,166,14910700,"2018-07-27","SWAT"
166,166,160,161,17630900,"2018-07-30","SWAT"
161,163,152,152,22501400,"2018-07-31","SWAT"
151,177,151,164,108512700,"2018-08-01","SWAT"
168,174,161,162,44981100,"2018-08-02","SWAT"
162,164,156,156,13419500,"2018-08-03","SWAT"
158,160,155,157,12923900,"2018-08-06","SWAT"
158,173,156,162,56051600,"2018-08-07","SWAT"
163,163,157,157,12425000,"2018-08-08","SWAT"
158,160,155,158,9875300,"2018-08-09","SWAT"
158,159,154,155,12150200,"2018-08-10","SWAT"
155,156,148,149,17265700,"2018-08-13","SWAT"
148,155,147,148,13178400,"2018-08-14","SWAT"
150,151,140,143,12833300,"2018-08-15","SWAT"
143,145,140,141,8371400,"2018-08-16","SWAT"
141,141,141,141,0,"2018-08-17","SWAT"
143,151,141,144,16991100,"2018-08-20","SWAT"
145,145,141,142,7953600,"2018-08-21","SWAT"
142,142,142,142,0,"2018-08-22","SWAT"
142,145,140,144,6314400,"2018-08-23","SWAT"
145,155,142,147,42476700,"2018-08-24","SWAT"
148,152,144,145,9713800,"2018-08-27","SWAT"
145,146,142,142,8025900,"2018-08-28","SWAT"
143,148,142,145,9615800,"2018-08-29","SWAT"
145,148,144,145,8855100,"2018-08-30","SWAT"
143,155,141,147,19541600,"2018-08-31","SWAT"
149,149,143,144,8136600,"2018-09-03","SWAT"
144,149,142,144,6623800,"2018-09-04","SWAT"
144,145,124,134,21680200,"2018-09-05","SWAT"
135,138,133,136,10436700,"2018-09-06","SWAT"
136,144,135,137,14441600,"2018-09-07","SWAT"
137,138,132,136,9058800,"2018-09-10","SWAT"
136,136,136,136,0,"2018-09-11","SWAT"
136,138,134,134,3931400,"2018-09-12","SWAT"
137,139,133,135,8710500,"2018-09-13","SWAT"
135,136,133,133,7979300,"2018-09-14","SWAT"
134,136,117,129,42721200,"2018-09-17","SWAT"
129,133,125,126,8802000,"2018-09-18","SWAT"
128,132,122,127,13774600,"2018-09-19","SWAT"
127,127,124,126,7074300,"2018-09-20","SWAT"
126,128,124,124,5001600,"2018-09-21","SWAT"
125,131,123,125,14354000,"2018-09-24","SWAT"
125,126,122,123,3410400,"2018-09-25","SWAT"
123,137,122,126,55752700,"2018-09-26","SWAT"
127,129,123,124,4866500,"2018-09-27","SWAT"
124,126,122,124,5347500,"2018-09-28","SWAT"
132,132,124,127,9271400,"2018-10-01","SWAT"
127,148,125,130,56946500,"2018-10-02","SWAT"
132,133,128,131,6737200,"2018-10-03","SWAT"
132,132,126,129,5970300,"2018-10-04","SWAT"
128,131,125,131,4099000,"2018-10-05","SWAT"
131,141,128,135,16903600,"2018-10-08","SWAT"
136,136,129,129,3083500,"2018-10-09","SWAT"
129,134,128,131,1947700,"2018-10-10","SWAT"
129,130,125,128,5082400,"2018-10-11","SWAT"
128,134,126,131,2824400,"2018-10-12","SWAT"
131,132,125,125,2770900,"2018-10-15","SWAT"
125,129,125,125,3991300,"2018-10-16","SWAT"
126,132,125,128,11671800,"2018-10-17","SWAT"
128,129,125,126,2956800,"2018-10-18","SWAT"
127,130,125,127,2507400,"2018-10-19","SWAT"
127,128,125,125,3206700,"2018-10-22","SWAT"
126,127,124,125,2578900,"2018-10-23","SWAT"
125,126,122,122,3225600,"2018-10-24","SWAT"
123,126,122,123,2035900,"2018-10-25","SWAT"
124,158,122,142,12663200,"2018-10-26","SWAT"
140,152,130,138,39626300,"2018-10-29","SWAT"
138,145,133,135,8538900,"2018-10-30","SWAT"
136,138,130,135,6831900,"2018-10-31","SWAT"
135,141,134,134,10908600,"2018-11-01","SWAT"
135,140,134,134,7170300,"2018-11-02","SWAT"
135,138,134,136,4088600,"2018-11-05","SWAT"
136,138,132,132,6253400,"2018-11-06","SWAT"
132,135,132,133,2289400,"2018-11-07","SWAT"
133,135,131,132,4489300,"2018-11-08","SWAT"
133,136,130,133,4541100,"2018-11-09","SWAT"
133,134,129,130,2332600,"2018-11-12","SWAT"
130,131,124,129,5114400,"2018-11-13","SWAT"
129,138,129,133,12541500,"2018-11-14","SWAT"
132,136,132,133,4577800,"2018-11-15","SWAT"
133,136,133,134,3892000,"2018-11-16","SWAT"
134,137,134,135,4047600,"2018-11-19","SWAT"
135,135,135,135,0,"2018-11-20","SWAT"
135,136,132,133,4533400,"2018-11-21","SWAT"
133,136,131,131,2406700,"2018-11-22","SWAT"
131,133,128,130,3583900,"2018-11-23","SWAT"
130,132,125,125,4033700,"2018-11-26","SWAT"
125,130,125,126,6105200,"2018-11-27","SWAT"
128,129,125,125,5366800,"2018-11-28","SWAT"
126,128,125,127,2804300,"2018-11-29","SWAT"
127,128,121,127,3135400,"2018-11-30","SWAT"
127,130,125,127,9447000,"2018-12-03","SWAT"
127,128,125,125,2388900,"2018-12-04","SWAT"
126,129,125,126,2972600,"2018-12-05","SWAT"
127,130,126,126,4280200,"2018-12-06","SWAT"
126,127,125,125,3313000,"2018-12-07","SWAT"
125,127,124,125,1965900,"2018-12-10","SWAT"
127,127,124,124,2448800,"2018-12-11","SWAT"
124,127,123,124,4295200,"2018-12-12","SWAT"
125,127,124,125,3629400,"2018-12-13","SWAT"
125,126,124,124,1897100,"2018-12-14","SWAT"
126,126,123,123,3913800,"2018-12-17","SWAT"
124,125,120,121,7223900,"2018-12-18","SWAT"
122,126,121,123,2377200,"2018-12-19","SWAT"
123,125,122,122,3430000,"2018-12-20","SWAT"
123,123,119,120,7107300,"2018-12-21","SWAT"
120,120,120,120,0,"2018-12-24","SWAT"
120,120,120,120,0,"2018-12-25","SWAT"
120,124,120,121,4481900,"2018-12-26","SWAT"
121,123,121,121,1669500,"2018-12-27","SWAT"
122,128,122,124,10830400,"2018-12-28","SWAT"
124,124,124,124,0,"2018-12-31","SWAT"
124,124,124,124,0,"2019-01-01","SWAT"
123,126,122,122,1730500,"2019-01-02","SWAT"
122,125,122,123,1640000,"2019-01-03","SWAT"
123,124,121,122,3363500,"2019-01-04","SWAT"
123,124,122,122,3135400,"2019-01-07","SWAT"
123,123,122,122,2327700,"2019-01-08","SWAT"
122,124,122,123,2932500,"2019-01-09","SWAT"
123,126,123,124,2966700,"2019-01-10","SWAT"
124,128,124,125,6231800,"2019-01-11","SWAT"
126,126,123,124,2053500,"2019-01-14","SWAT"
124,124,121,122,3896000,"2019-01-15","SWAT"
122,123,122,122,2618000,"2019-01-16","SWAT"
122,123,121,123,3436700,"2019-01-17","SWAT"
123,124,122,123,1954400,"2019-01-18","SWAT"
123,124,121,122,1316500,"2019-01-21","SWAT"
122,123,121,122,1519900,"2019-01-22","SWAT"
122,124,121,123,2397000,"2019-01-23","SWAT"
123,143,122,132,61973300,"2019-01-24","SWAT"
134,134,127,127,7076900,"2019-01-25","SWAT"
128,130,126,126,4023200,"2019-01-28","SWAT"
126,128,125,125,1554000,"2019-01-29","SWAT"
126,128,124,124,3470000,"2019-01-30","SWAT"
125,127,124,125,2274900,"2019-01-31","SWAT"
126,128,125,127,1829900,"2019-02-01","SWAT"
130,138,128,131,16228000,"2019-02-04","SWAT"
131,131,131,131,0,"2019-02-05","SWAT"
133,138,131,133,9687600,"2019-02-06","SWAT"
134,135,131,131,2521400,"2019-02-07","SWAT"
132,134,128,128,2658600,"2019-02-08","SWAT"
128,131,128,128,1726000,"2019-02-11","SWAT"
129,133,128,128,2612300,"2019-02-12","SWAT"
129,130,126,126,1865400,"2019-02-13","SWAT"
126,128,124,124,2633100,"2019-02-14","SWAT"
124,127,123,123,1873300,"2019-02-15","SWAT"
123,127,123,124,1408900,"2019-02-18","SWAT"
124,126,123,123,1627200,"2019-02-19","SWAT"
123,124,122,123,3144300,"2019-02-20","SWAT"
123,126,123,124,2275400,"2019-02-21","SWAT"
125,128,124,125,1968300,"2019-02-22","SWAT"
125,127,124,124,1415000,"2019-02-25","SWAT"
126,126,123,123,1276900,"2019-02-26","SWAT"
125,125,123,123,1421300,"2019-02-27","SWAT"
124,125,123,123,2040900,"2019-02-28","SWAT"
124,124,123,123,1522000,"2019-03-01","SWAT"
123,125,123,123,1014100,"2019-03-04","SWAT"
124,131,124,125,7198200,"2019-03-05","SWAT"
125,128,123,124,2348500,"2019-03-06","SWAT"
124,124,124,124,0,"2019-03-07","SWAT"
124,124,121,123,2165800,"2019-03-08","SWAT"
122,123,120,121,2402800,"2019-03-11","SWAT"
120,122,120,121,651200,"2019-03-12","SWAT"
121,127,120,121,2197300,"2019-03-13","SWAT"
122,124,120,122,420800,"2019-03-14","SWAT"
122,123,120,121,810700,"2019-03-15","SWAT"
120,124,120,121,488800,"2019-03-18","SWAT"
120,122,119,120,843200,"2019-03-19","SWAT"
121,122,118,119,2790700,"2019-03-20","SWAT"
119,121,118,119,2261400,"2019-03-21","SWAT"
120,123,120,120,1905100,"2019-03-22","SWAT"
120,122,119,120,993500,"2019-03-25","SWAT"
120,121,118,119,1623400,"2019-03-26","SWAT"
118,121,118,119,2667900,"2019-03-27","SWAT"
119,122,119,120,2076000,"2019-03-28","SWAT"
121,133,119,123,19009100,"2019-03-29","SWAT"
126,126,119,121,3602900,"2019-04-01","SWAT"
122,124,120,120,1753200,"2019-04-02","SWAT"
120,120,120,120,0,"2019-04-03","SWAT"
122,122,118,118,2582200,"2019-04-04","SWAT"
120,121,116,117,4245400,"2019-04-05","SWAT"
118,119,115,117,3527700,"2019-04-08","SWAT"
120,126,118,121,11363700,"2019-04-09","SWAT"
119,123,119,122,3445600,"2019-04-10","SWAT"
122,123,119,121,2240400,"2019-04-11","SWAT"
120,122,119,120,1942900,"2019-04-12","SWAT"
120,123,119,119,1819900,"2019-04-15","SWAT"
119,121,119,119,1388300,"2019-04-16","SWAT"
119,119,119,119,0,"2019-04-17","SWAT"
121,121,119,120,1130800,"2019-04-18","SWAT"
120,120,120,120,0,"2019-04-19","SWAT"
120,121,118,118,2397500,"2019-04-22","SWAT"
119,121,118,118,2433600,"2019-04-23","SWAT"
119,125,119,124,10839100,"2019-04-24","SWAT"
125,133,123,125,32505600,"2019-04-25","SWAT"
125,129,125,127,4368400,"2019-04-26","SWAT"
127,130,126,126,3840400,"2019-04-29","SWAT"
127,128,125,125,2846600,"2019-04-30","SWAT"
125,125,125,125,0,"2019-05-01","SWAT"
127,128,125,125,2582800,"2019-05-02","SWAT"
125,128,125,125,2999400,"2019-05-03","SWAT"
125,127,123,123,1316600,"2019-05-06","SWAT"
123,125,122,123,1147700,"2019-05-07","SWAT"
125,125,122,123,1122600,"2019-05-08","SWAT"
123,125,122,122,994700,"2019-05-09","SWAT"
121,124,121,121,814400,"2019-05-10","SWAT"
122,123,120,120,908300,"2019-05-13","SWAT"
120,123,118,119,1092000,"2019-05-14","SWAT"
121,122,118,119,1575200,"2019-05-15","SWAT"
120,120,115,116,1822400,"2019-05-16","SWAT"
120,121,116,116,1077900,"2019-05-17","SWAT"
116,120,112,119,8598000,"2019-05-20","SWAT"
119,120,117,118,8758600,"2019-05-21","SWAT"
118,119,115,115,9044900,"2019-05-22","SWAT"
115,122,115,118,8687700,"2019-05-23","SWAT"
118,120,117,118,9483100,"2019-05-24","SWAT"
125,125,117,117,11358100,"2019-05-27","SWAT"
117,119,117,118,8590200,"2019-05-28","SWAT"
118,119,117,118,10134600,"2019-05-29","SWAT"
118,118,118,118,0,"2019-05-30","SWAT"
118,119,117,119,9347600,"2019-05-31","SWAT"
119,119,119,119,0,"2019-06-03","SWAT"
119,119,119,119,0,"2019-06-04","SWAT"
119,119,119,119,0,"2019-06-05","SWAT"
119,119,119,119,0,"2019-06-06","SWAT"
119,119,119,119,0,"2019-06-07","SWAT"
119,120,118,120,16892300,"2019-06-10","SWAT"
120,120,117,117,18170200,"2019-06-11","SWAT"
117,121,117,118,17729900,"2019-06-12","SWAT"
118,121,118,121,18216900,"2019-06-13","SWAT"
121,123,120,122,17649200,"2019-06-14","SWAT"
123,127,120,121,18312400,"2019-06-17","SWAT"
121,121,118,118,17303500,"2019-06-18","SWAT"
NA,NA,NA,NA,NA,"2019-06-19","SWAT"
118,121,118,120,17686000,"2019-06-20","SWAT"
120,121,118,119,18224600,"2019-06-21","SWAT"
120,120,118,120,16818700,"2019-06-24","SWAT"
120,120,118,119,16986500,"2019-06-25","SWAT"
119,120,117,118,1683700,"2019-06-26","SWAT"
117,121,117,117,17481900,"2019-06-27","SWAT"
118,124,118,118,18721200,"2019-06-28","SWAT"
118,121,118,120,17701600,"2019-07-01","SWAT"
120,120,118,119,17545200,"2019-07-02","SWAT"
119,120,118,119,12511100,"2019-07-03","SWAT"
119,120,117,117,17109800,"2019-07-04","SWAT"
118,119,117,118,16969100,"2019-07-05","SWAT"
118,119,117,117,16537300,"2019-07-08","SWAT"
118,119,117,118,16876600,"2019-07-09","SWAT"
118,119,117,117,17376600,"2019-07-10","SWAT"
117,119,115,116,20080500,"2019-07-11","SWAT"
117,118,115,115,17711200,"2019-07-12","SWAT"
116,117,115,115,18664000,"2019-07-15","SWAT"
115,117,115,117,17785000,"2019-07-16","SWAT"
117,117,115,116,18027900,"2019-07-17","SWAT"
116,116,115,116,17828400,"2019-07-18","SWAT"
116,116,115,116,18153200,"2019-07-19","SWAT"
116,117,114,115,17979300,"2019-07-22","SWAT"
116,117,115,116,17311500,"2019-07-23","SWAT"
116,116,115,115,9416000,"2019-07-24","SWAT"
116,117,114,115,9383400,"2019-07-25","SWAT"
116,116,113,114,9797000,"2019-07-26","SWAT"
115,118,114,115,13004000,"2019-07-29","SWAT"
115,116,114,114,10448600,"2019-07-30","SWAT"
114,121,114,115,14687500,"2019-07-31","SWAT"
116,117,115,116,9596000,"2019-08-01","SWAT"
116,117,114,116,9345800,"2019-08-02","SWAT"
115,116,112,113,11584100,"2019-08-05","SWAT"
113,120,111,113,14673900,"2019-08-06","SWAT"
114,115,113,113,9763300,"2019-08-07","SWAT"
114,118,113,115,11759500,"2019-08-08","SWAT"
115,120,115,117,12163300,"2019-08-09","SWAT"
117,120,116,119,10534100,"2019-08-12","SWAT"
118,120,116,120,11074800,"2019-08-13","SWAT"
119,122,118,121,10868500,"2019-08-14","SWAT"
120,124,119,123,10697900,"2019-08-15","SWAT"
124,127,121,125,8944100,"2019-08-16","SWAT"
125,132,122,129,18581000,"2019-08-19","SWAT"
129,132,126,127,9056800,"2019-08-20","SWAT"
127,129,122,122,8451300,"2019-08-21","SWAT"
123,126,119,120,9163100,"2019-08-22","SWAT"
120,122,119,120,8472300,"2019-08-23","SWAT"
120,122,118,118,8539200,"2019-08-26","SWAT"
118,119,115,118,10919800,"2019-08-27","SWAT"
118,121,118,120,8736500,"2019-08-28","SWAT"
121,121,119,120,7979400,"2019-08-29","SWAT"
119,121,118,119,8654400,"2019-08-30","SWAT"
120,120,116,116,9098300,"2019-09-02","SWAT"
117,118,115,115,9645000,"2019-09-03","SWAT"
116,119,115,116,9520300,"2019-09-04","SWAT"
116,119,116,118,9139400,"2019-09-05","SWAT"
117,128,117,123,10828200,"2019-09-06","SWAT"
123,129,123,124,9249100,"2019-09-09","SWAT"
123,124,121,121,8335200,"2019-09-10","SWAT"
121,123,119,119,8832300,"2019-09-11","SWAT"
120,123,120,121,8811100,"2019-09-12","SWAT"
121,123,120,120,8712500,"2019-09-13","SWAT"
120,121,117,119,8699600,"2019-09-16","SWAT"
119,121,118,120,8429600,"2019-09-17","SWAT"
121,121,118,118,8592000,"2019-09-18","SWAT"
118,121,118,118,8863900,"2019-09-19","SWAT"
118,120,118,120,8522000,"2019-09-20","SWAT"
120,120,117,117,8610900,"2019-09-23","SWAT"
118,119,115,116,8843600,"2019-09-24","SWAT"
117,118,116,117,8759900,"2019-09-25","SWAT"
118,118,115,117,8885900,"2019-09-26","SWAT"
117,119,115,116,8819300,"2019-09-27","SWAT"
116,119,115,116,8986200,"2019-09-30","SWAT"
118,118,113,115,9947600,"2019-10-01","SWAT"
117,117,112,113,9127100,"2019-10-02","SWAT"
113,113,106,107,9901200,"2019-10-03","SWAT"
109,109,105,105,10020000,"2019-10-04","SWAT"
106,108,105,106,9567800,"2019-10-07","SWAT"
106,111,106,107,9939400,"2019-10-08","SWAT"
109,110,107,108,9168600,"2019-10-09","SWAT"
108,111,107,109,9413400,"2019-10-10","SWAT"
109,111,107,108,9559300,"2019-10-11","SWAT"
107,109,104,107,9503900,"2019-10-14","SWAT"
107,109,105,109,9148800,"2019-10-15","SWAT"
109,112,107,107,9731000,"2019-10-16","SWAT"
107,110,107,109,9154300,"2019-10-17","SWAT"
109,111,108,109,9257600,"2019-10-18","SWAT"
109,112,107,107,9903700,"2019-10-21","SWAT"
107,109,107,108,9480200,"2019-10-22","SWAT"
109,110,107,109,9451900,"2019-10-23","SWAT"
109,110,108,108,9571000,"2019-10-24","SWAT"
108,110,108,108,9595900,"2019-10-25","SWAT"
108,110,107,110,10003400,"2019-10-28","SWAT"
111,112,108,111,9986800,"2019-10-29","SWAT"
111,115,110,111,8949000,"2019-10-30","SWAT"
112,114,110,111,8980500,"2019-10-31","SWAT"
112,112,107,107,9075600,"2019-11-01","SWAT"
108,110,107,107,8849000,"2019-11-04","SWAT"
107,110,106,107,9232300,"2019-11-05","SWAT"
107,108,103,103,10487100,"2019-11-06","SWAT"
103,107,101,103,9333600,"2019-11-07","SWAT"
103,107,89,89,10831200,"2019-11-08","SWAT"
100,110,96,110,5056900,"2019-11-11","SWAT"
110,110,101,107,10296700,"2019-11-12","SWAT"
97,115,97,108,11406000,"2019-11-13","SWAT"
106,112,105,109,9683700,"2019-11-14","SWAT"
109,110,107,109,295600,"2019-11-15","SWAT"
109,109,105,105,408500,"2019-11-18","SWAT"
105,113,105,107,1628700,"2019-11-19","SWAT"
107,110,106,106,237800,"2019-11-20","SWAT"
105,108,100,104,848400,"2019-11-21","SWAT"
106,108,103,105,57800,"2019-11-22","SWAT"
108,112,107,107,1516500,"2019-11-25","SWAT"
105,119,103,110,5239700,"2019-11-26","SWAT"
111,115,106,106,1252000,"2019-11-27","SWAT"
109,110,105,105,477000,"2019-11-28","SWAT"
105,105,100,103,450100,"2019-11-29","SWAT"
108,109,105,105,358300,"2019-12-02","SWAT"
107,108,103,105,9624300,"2019-12-03","SWAT"
105,109,104,107,9817500,"2019-12-04","SWAT"
107,111,106,107,9512100,"2019-12-05","SWAT"
106,110,105,107,9861800,"2019-12-06","SWAT"
108,109,107,107,9511000,"2019-12-09","SWAT"
107,110,107,107,9419500,"2019-12-10","SWAT"
107,109,106,107,9541200,"2019-12-11","SWAT"
108,113,107,108,9748800,"2019-12-12","SWAT"
108,111,107,109,9273700,"2019-12-13","SWAT"
109,110,107,108,9242300,"2019-12-16","SWAT"
109,109,107,107,9308600,"2019-12-17","SWAT"
108,108,104,105,7905000,"2019-12-18","SWAT"
105,106,104,105,9565200,"2019-12-19","SWAT"
104,106,102,103,10146500,"2019-12-20","SWAT"
103,104,102,103,9554900,"2019-12-23","SWAT"
104,106,102,103,10010800,"2019-12-26","SWAT"
103,105,102,104,9590600,"2019-12-27","SWAT"
104,105,102,103,10430000,"2019-12-30","SWAT"
103,107,102,103,9721800,"2020-01-02","SWAT"
103,105,103,104,9746200,"2020-01-03","SWAT"
104,106,101,104,10219400,"2020-01-06","SWAT"
103,104,102,103,9633300,"2020-01-07","SWAT"
103,103,102,102,9859800,"2020-01-08","SWAT"
103,107,102,103,9873300,"2020-01-09","SWAT"
103,106,102,103,9886000,"2020-01-10","SWAT"
104,104,102,103,9883500,"2020-01-13","SWAT"
104,104,102,102,10246700,"2020-01-14","SWAT"
103,103,101,101,9521400,"2020-01-15","SWAT"
102,105,101,101,13049100,"2020-01-16","SWAT"
102,106,101,102,12415100,"2020-01-17","SWAT"
103,103,100,102,12702400,"2020-01-20","SWAT"
102,103,96,96,15934400,"2020-01-21","SWAT"
98,101,88,90,17031900,"2020-01-22","SWAT"
80,95,80,90,695800,"2020-01-23","SWAT"
92,96,90,90,886700,"2020-01-24","SWAT"
89,91,89,89,378000,"2020-01-27","SWAT"
79,92,79,89,318300,"2020-01-28","SWAT"
89,91,89,90,237700,"2020-01-29","SWAT"
90,91,86,87,666700,"2020-01-30","SWAT"
88,90,86,86,752400,"2020-01-31","SWAT"
86,91,80,86,2192600,"2020-02-03","SWAT"
86,90,86,88,400500,"2020-02-04","SWAT"
88,91,88,89,497900,"2020-02-05","SWAT"
91,92,89,90,159200,"2020-02-06","SWAT"
90,91,89,89,318000,"2020-02-07","SWAT"
88,91,88,90,239800,"2020-02-10","SWAT"
91,91,89,89,344300,"2020-02-11","SWAT"
89,91,87,87,624900,"2020-02-12","SWAT"
89,90,87,87,448000,"2020-02-13","SWAT"
90,90,87,88,353600,"2020-02-14","SWAT"
89,89,84,88,628900,"2020-02-17","SWAT"
89,91,87,88,511300,"2020-02-18","SWAT"
89,90,87,88,430700,"2020-02-19","SWAT"
88,91,87,88,1847600,"2020-02-20","SWAT"
88,88,85,86,652800,"2020-02-21","SWAT"
87,87,83,83,291500,"2020-02-24","SWAT"
85,85,80,80,2724500,"2020-02-25","SWAT"
84,85,75,80,8128900,"2020-02-26","SWAT"
82,82,75,80,1008600,"2020-02-27","SWAT"
80,82,75,82,2042500,"2020-02-28","SWAT"
80,80,75,75,2480300,"2020-03-02","SWAT"
80,80,75,75,503300,"2020-03-03","SWAT"
80,80,76,76,179800,"2020-03-04","SWAT"
78,80,76,78,310600,"2020-03-05","SWAT"
80,80,76,77,264200,"2020-03-06","SWAT"
80,80,75,75,1033500,"2020-03-09","SWAT"
79,80,75,75,787200,"2020-03-10","SWAT"
80,80,75,76,353400,"2020-03-11","SWAT"
80,90,75,77,3860900,"2020-03-12","SWAT"
78,90,73,89,4193700,"2020-03-13","SWAT"
89,90,83,83,318400,"2020-03-16","SWAT"
83,83,78,78,227700,"2020-03-17","SWAT"
78,78,73,73,583400,"2020-03-18","SWAT"
75,75,68,73,774200,"2020-03-19","SWAT"
73,73,68,72,825100,"2020-03-20","SWAT"
72,72,68,70,76100,"2020-03-23","SWAT"
72,75,69,75,210900,"2020-03-24","SWAT"
75,88,71,88,1319800,"2020-03-26","SWAT"
88,92,83,88,380700,"2020-03-27","SWAT"
88,89,83,89,164100,"2020-03-30","SWAT"
90,92,84,84,134000,"2020-03-31","SWAT"
84,85,81,81,196000,"2020-04-01","SWAT"
81,86,80,86,100900,"2020-04-02","SWAT"
86,90,82,90,386900,"2020-04-03","SWAT"
90,92,85,92,412100,"2020-04-06","SWAT"
92,100,90,100,823400,"2020-04-07","SWAT"
100,102,94,97,405200,"2020-04-08","SWAT"
97,104,96,96,88800,"2020-04-09","SWAT"
96,103,96,96,113400,"2020-04-13","SWAT"
96,99,95,96,15700,"2020-04-14","SWAT"
98,101,95,98,340400,"2020-04-15","SWAT"
98,100,97,98,193400,"2020-04-16","SWAT"
98,100,97,98,194800,"2020-04-17","SWAT"
98,98,92,98,459900,"2020-04-20","SWAT"
98,102,92,92,228100,"2020-04-21","SWAT"
92,97,92,95,69900,"2020-04-22","SWAT"
95,98,95,95,42500,"2020-04-23","SWAT"
95,95,93,95,156600,"2020-04-24","SWAT"
95,100,92,95,118100,"2020-04-27","SWAT"
96,96,91,92,303700,"2020-04-28","SWAT"
92,96,89,96,395400,"2020-04-29","SWAT"
96,96,93,94,87100,"2020-04-30","SWAT"
93,98,90,91,135600,"2020-05-04","SWAT"
92,96,89,92,606500,"2020-05-05","SWAT"
92,93,92,92,605000,"2020-05-06","SWAT"
93,95,92,93,1074000,"2020-05-08","SWAT"
93,95,90,90,713400,"2020-05-11","SWAT"
90,93,88,89,726400,"2020-05-12","SWAT"
90,92,89,89,766300,"2020-05-13","SWAT"
91,94,88,89,1365500,"2020-05-14","SWAT"
88,91,85,90,1085200,"2020-05-15","SWAT"
90,91,86,86,1298000,"2020-05-18","SWAT"
85,90,85,90,1183700,"2020-05-19","SWAT"
90,91,87,90,1158500,"2020-05-20","SWAT"
90,101,90,93,2329200,"2020-05-26","SWAT"
93,94,92,92,2244400,"2020-05-27","SWAT"
92,97,92,95,2514800,"2020-05-28","SWAT"
95,95,93,94,2247600,"2020-05-29","SWAT"
95,95,93,93,2264300,"2020-06-02","SWAT"
93,96,92,96,2767200,"2020-06-03","SWAT"
96,96,91,94,2290400,"2020-06-04","SWAT"
94,95,92,93,2096100,"2020-06-05","SWAT"
94,95,92,94,2394300,"2020-06-08","SWAT"
94,94,93,93,2244100,"2020-06-09","SWAT"
93,96,92,93,2325800,"2020-06-10","SWAT"
93,94,92,93,2115700,"2020-06-11","SWAT"
93,95,87,92,2219200,"2020-06-12","SWAT"
90,94,90,91,2247700,"2020-06-15","SWAT"
93,96,93,93,2136700,"2020-06-16","SWAT"
95,95,88,92,2459300,"2020-06-17","SWAT"
95,95,93,93,2118000,"2020-06-18","SWAT"
93,95,88,94,2628100,"2020-06-19","SWAT"
94,95,93,93,2655100,"2020-06-22","SWAT"
93,93,89,92,2880300,"2020-06-23","SWAT"
93,102,90,102,2858000,"2020-06-24","SWAT"
102,103,95,97,2799100,"2020-06-25","SWAT"
97,98,94,97,2191500,"2020-06-26","SWAT"
95,98,95,96,2039300,"2020-06-29","SWAT"
96,99,95,95,2083000,"2020-06-30","SWAT"
95,98,92,95,2283700,"2020-07-01","SWAT"
95,97,94,96,873800,"2020-07-02","SWAT"
96,98,96,97,200500,"2020-07-03","SWAT"
101,102,97,100,287000,"2020-07-06","SWAT"
100,100,97,97,1171200,"2020-07-07","SWAT"
97,100,93,95,2012300,"2020-07-08","SWAT"
96,99,93,93,1412600,"2020-07-09","SWAT"
94,97,93,95,1131700,"2020-07-10","SWAT"
96,99,95,96,1247600,"2020-07-13","SWAT"
96,98,96,97,1023100,"2020-07-14","SWAT"
97,99,94,94,1337400,"2020-07-15","SWAT"
95,97,95,95,1151400,"2020-07-16","SWAT"
96,98,94,95,1092300,"2020-07-17","SWAT"
95,97,93,93,1279200,"2020-07-20","SWAT"
94,99,94,95,1705600,"2020-07-21","SWAT"
96,98,94,96,1427200,"2020-07-22","SWAT"
96,96,94,95,1449900,"2020-07-23","SWAT"
95,95,93,93,1424000,"2020-07-24","SWAT"
94,95,93,95,1288600,"2020-07-27","SWAT"
95,98,94,95,1576700,"2020-07-28","SWAT"
95,97,95,95,1040900,"2020-07-29","SWAT"
95,96,93,95,1599700,"2020-07-30","SWAT"
94,95,89,95,3402200,"2020-08-03","SWAT"
95,95,89,90,2627600,"2020-08-04","SWAT"
91,97,90,90,2658500,"2020-08-05","SWAT"
90,96,90,93,2130000,"2020-08-06","SWAT"
93,94,90,92,1594300,"2020-08-07","SWAT"
92,95,90,92,1216000,"2020-08-10","SWAT"
92,95,90,91,1446600,"2020-08-11","SWAT"
91,99,85,86,7635800,"2020-08-12","SWAT"
87,92,87,89,2221200,"2020-08-13","SWAT"
83,94,83,90,1544000,"2020-08-14","SWAT"
84,93,84,91,1819700,"2020-08-18","SWAT"
88,94,88,91,2011600,"2020-08-19","SWAT"
86,122,86,122,27078600,"2020-08-24","SWAT"
123,133,114,118,28337800,"2020-08-25","SWAT"
119,119,110,110,1979300,"2020-08-26","SWAT"
108,108,103,103,3606300,"2020-08-27","SWAT"
100,105,96,96,9891500,"2020-08-28","SWAT"
98,102,96,98,2073400,"2020-08-31","SWAT"
98,99,92,94,1776300,"2020-09-01","SWAT"
95,95,94,94,581900,"2020-09-02","SWAT"
94,100,94,97,2085100,"2020-09-03","SWAT"
97,100,95,98,1437200,"2020-09-04","SWAT"
98,104,98,98,1017500,"2020-09-07","SWAT"
98,98,97,97,84000,"2020-09-08","SWAT"
97,97,94,96,54200,"2020-09-09","SWAT"
96,104,91,92,5537000,"2020-09-10","SWAT"
92,98,90,96,1228100,"2020-09-11","SWAT"
96,100,95,98,836400,"2020-09-14","SWAT"
98,105,98,100,1813800,"2020-09-15","SWAT"
101,101,97,97,354900,"2020-09-16","SWAT"
97,98,95,96,620300,"2020-09-17","SWAT"
96,96,95,96,238300,"2020-09-18","SWAT"
97,97,93,94,502200,"2020-09-21","SWAT"
93,99,93,94,428500,"2020-09-22","SWAT"
93,97,93,96,53700,"2020-09-23","SWAT"
97,97,91,94,113700,"2020-09-24","SWAT"
96,96,90,94,240700,"2020-09-25","SWAT"
94,97,91,95,310800,"2020-09-28","SWAT"
95,95,92,92,111100,"2020-09-29","SWAT"
93,96,92,93,302700,"2020-09-30","SWAT"
93,98,92,97,518900,"2020-10-01","SWAT"
97,97,94,95,130900,"2020-10-02","SWAT"
95,100,95,96,471200,"2020-10-05","SWAT"
96,100,96,99,719100,"2020-10-06","SWAT"
100,100,97,99,180300,"2020-10-07","SWAT"
99,103,98,99,583800,"2020-10-08","SWAT"
99,105,98,100,948000,"2020-10-09","SWAT"
100,102,100,102,282400,"2020-10-12","SWAT"
102,103,100,101,261900,"2020-10-13","SWAT"
100,104,99,102,144600,"2020-10-14","SWAT"
102,105,101,101,444700,"2020-10-15","SWAT"
101,102,97,101,664800,"2020-10-16","SWAT"
100,104,100,104,60900,"2020-10-19","SWAT"
101,101,99,99,107300,"2020-10-20","SWAT"
100,100,97,97,350800,"2020-10-21","SWAT"
99,99,95,98,100900,"2020-10-22","SWAT"
99,101,94,97,437700,"2020-10-23","SWAT"
97,99,97,98,41300,"2020-10-26","SWAT"
98,102,97,100,290300,"2020-10-27","SWAT"
100,101,98,99,208800,"2020-11-02","SWAT"
98,101,98,100,262400,"2020-11-03","SWAT"
100,100,98,99,57300,"2020-11-04","SWAT"
100,108,98,100,742400,"2020-11-05","SWAT"
101,117,100,115,2814200,"2020-11-06","SWAT"
116,117,107,107,958300,"2020-11-09","SWAT"
107,116,107,110,103200,"2020-11-10","SWAT"
110,110,103,107,1067500,"2020-11-11","SWAT"
107,107,103,103,203200,"2020-11-12","SWAT"
103,109,98,104,178400,"2020-11-13","SWAT"
104,109,99,104,272400,"2020-11-16","SWAT"
104,104,101,104,140300,"2020-11-17","SWAT"
101,104,100,103,324000,"2020-11-18","SWAT"
102,104,102,103,149700,"2020-11-19","SWAT"
104,104,102,104,194100,"2020-11-20","SWAT"
105,110,100,102,616700,"2020-11-23","SWAT"
102,102,101,102,43600,"2020-11-24","SWAT"
103,103,100,101,355900,"2020-11-25","SWAT"
102,104,102,103,243200,"2020-11-26","SWAT"
103,108,101,104,568100,"2020-11-27","SWAT"
104,112,102,112,1487100,"2020-11-30","SWAT"
112,112,105,106,549900,"2020-12-01","SWAT"
107,107,104,104,76900,"2020-12-02","SWAT"
106,117,106,109,1185100,"2020-12-03","SWAT"
114,114,108,108,226600,"2020-12-04","SWAT"
108,120,108,115,1302000,"2020-12-07","SWAT"
116,117,111,111,206700,"2020-12-08","SWAT"
112,112,107,110,195000,"2020-12-10","SWAT"
109,117,108,114,458200,"2020-12-11","SWAT"
114,116,112,114,148300,"2020-12-14","SWAT"
115,117,113,114,102800,"2020-12-15","SWAT"
114,130,111,118,2910000,"2020-12-16","SWAT"
119,121,114,116,625300,"2020-12-17","SWAT"
116,116,112,114,157100,"2020-12-18","SWAT"
114,118,112,114,299400,"2020-12-21","SWAT"
114,114,112,113,22000,"2020-12-22","SWAT"
113,117,107,107,466600,"2020-12-23","SWAT"
107,116,106,107,581800,"2020-12-28","SWAT"
104,107,104,105,345100,"2020-12-29","SWAT"
106,116,105,112,1062600,"2020-12-30","SWAT"
112,115,110,110,119500,"2021-01-04","SWAT"
112,112,105,108,686500,"2021-01-05","SWAT"
108,111,106,107,89300,"2021-01-06","SWAT"
107,113,105,109,324100,"2021-01-07","SWAT"
112,112,108,109,207800,"2021-01-08","SWAT"
111,111,105,105,370200,"2021-01-11","SWAT"
106,111,105,107,971400,"2021-01-12","SWAT"
108,110,107,108,145500,"2021-01-13","SWAT"
108,113,108,110,329700,"2021-01-14","SWAT"
111,111,107,110,206200,"2021-01-15","SWAT"
110,112,105,105,578700,"2021-01-18","SWAT"
105,105,98,103,444400,"2021-01-19","SWAT"
103,103,100,100,559400,"2021-01-20","SWAT"
100,110,100,101,275900,"2021-01-21","SWAT"
107,110,99,100,217500,"2021-01-22","SWAT"
102,102,98,99,362100,"2021-01-25","SWAT"
99,103,98,99,214400,"2021-01-26","SWAT"
97,103,97,99,54900,"2021-01-27","SWAT"
98,99,97,97,225500,"2021-01-28","SWAT"
97,98,95,98,78200,"2021-01-29","SWAT"
98,98,92,96,295800,"2021-02-01","SWAT"
96,97,95,96,221200,"2021-02-02","SWAT"
97,99,96,98,128700,"2021-02-03","SWAT"
99,99,97,98,2100,"2021-02-04","SWAT"
99,100,98,99,144200,"2021-02-05","SWAT"
100,108,99,103,130500,"2021-02-08","SWAT"
101,104,100,102,11000,"2021-02-09","SWAT"
103,103,100,102,56700,"2021-02-10","SWAT"
104,105,102,104,28800,"2021-02-11","SWAT"
105,106,102,105,74600,"2021-02-15","SWAT"
104,111,100,104,591700,"2021-02-16","SWAT"
107,107,100,101,640800,"2021-02-17","SWAT"
101,104,99,103,234700,"2021-02-18","SWAT"
103,108,102,103,56400,"2021-02-19","SWAT"
103,105,99,99,652800,"2021-02-22","SWAT"
100,100,99,100,81400,"2021-02-23","SWAT"
100,108,99,99,338500,"2021-02-24","SWAT"
101,110,99,106,257800,"2021-02-25","SWAT"
106,106,101,102,639600,"2021-02-26","SWAT"
104,104,101,102,69600,"2021-03-01","SWAT"
102,104,100,101,189500,"2021-03-02","SWAT"
101,102,100,100,225700,"2021-03-03","SWAT"
101,104,99,104,324600,"2021-03-04","SWAT"
101,102,97,97,1066200,"2021-03-05","SWAT"
101,103,94,99,346800,"2021-03-08","SWAT"
101,101,97,98,306400,"2021-03-09","SWAT"
101,105,98,98,167500,"2021-03-10","SWAT"
99,104,98,104,343800,"2021-03-12","SWAT"
100,104,99,100,130600,"2021-03-15","SWAT"
100,103,99,99,34700,"2021-03-16","SWAT"
102,103,99,100,453800,"2021-03-17","SWAT"
101,104,100,101,260100,"2021-03-18","SWAT"
102,102,99,101,182200,"2021-03-19","SWAT"
100,105,99,100,304600,"2021-03-22","SWAT"
102,103,100,101,135200,"2021-03-23","SWAT"
103,103,99,100,545900,"2021-03-24","SWAT"
100,103,98,100,162900,"2021-03-25","SWAT"
101,104,94,101,317700,"2021-03-26","SWAT"
99,101,99,100,36300,"2021-03-29","SWAT"
100,103,97,98,349700,"2021-03-30","SWAT"
98,100,96,97,737000,"2021-03-31","SWAT"
97,102,97,98,68500,"2021-04-01","SWAT"
98,102,97,98,221300,"2021-04-05","SWAT"
97,102,96,96,4e+05,"2021-04-06","SWAT"
98,98,96,96,189800,"2021-04-07","SWAT"
98,103,96,100,1482200,"2021-04-08","SWAT"
104,104,98,100,262500,"2021-04-09","SWAT"
98,103,97,98,649200,"2021-04-12","SWAT"
98,101,97,98,294500,"2021-04-13","SWAT"
98,100,97,98,199000,"2021-04-14","SWAT"
98,98,97,98,138500,"2021-04-15","SWAT"
97,99,97,98,458500,"2021-04-16","SWAT"
98,99,97,98,558600,"2021-04-19","SWAT"
98,98,97,98,180500,"2021-04-20","SWAT"
97,98,94,96,1384800,"2021-04-21","SWAT"
96,97,93,95,360600,"2021-04-22","SWAT"
93,98,93,95,91300,"2021-04-23","SWAT"
98,98,93,95,64200,"2021-04-26","SWAT"
95,97,92,92,396600,"2021-04-27","SWAT"
95,100,91,91,388900,"2021-04-28","SWAT"
92,96,92,95,74700,"2021-04-29","SWAT"
94,95,91,93,130700,"2021-04-30","SWAT"
93,95,93,95,29900,"2021-05-03","SWAT"
95,95,90,92,1930300,"2021-05-04","SWAT"
90,94,89,90,834400,"2021-05-05","SWAT"
90,92,88,88,213500,"2021-05-06","SWAT"
89,91,83,84,1090900,"2021-05-07","SWAT"
85,113,82,113,12230900,"2021-05-10","SWAT"
121,125,106,106,16090700,"2021-05-11","SWAT"
105,106,99,99,2213300,"2021-05-17","SWAT"
93,100,93,94,2457600,"2021-05-18","SWAT"
94,110,92,94,7732200,"2021-05-19","SWAT"
94,96,90,92,1471700,"2021-05-20","SWAT"
90,96,90,91,1308700,"2021-05-21","SWAT"
92,95,90,93,633700,"2021-05-24","SWAT"
93,97,90,90,1018700,"2021-05-25","SWAT"
90,92,90,90,330100,"2021-05-27","SWAT"
88,91,88,91,183200,"2021-05-28","SWAT"
91,92,90,92,669600,"2021-05-31","SWAT"
92,94,87,90,3700000,"2021-06-02","SWAT"
90,92,85,89,4638700,"2021-06-03","SWAT"
89,89,83,86,6930100,"2021-06-04","SWAT"
86,86,80,81,8100200,"2021-06-07","SWAT"
81,84,80,83,1331700,"2021-06-08","SWAT"
83,88,82,86,2363900,"2021-06-09","SWAT"
86,87,80,82,3914700,"2021-06-10","SWAT"
82,85,82,85,724800,"2021-06-11","SWAT"
85,85,80,83,5299300,"2021-06-14","SWAT"
83,83,81,82,824600,"2021-06-15","SWAT"
81,84,78,81,4490200,"2021-06-16","SWAT"
82,83,80,81,1253900,"2021-06-17","SWAT"
81,83,79,79,1017700,"2021-06-18","SWAT"
74,81,74,80,1275800,"2021-06-21","SWAT"
80,84,80,81,970900,"2021-06-22","SWAT"
82,86,81,82,2787500,"2021-06-23","SWAT"
85,85,82,83,134800,"2021-06-24","SWAT"
83,84,81,82,789100,"2021-06-25","SWAT"
82,82,78,80,3240300,"2021-06-28","SWAT"
80,82,77,81,2960900,"2021-06-29","SWAT"
81,81,76,77,7913000,"2021-06-30","SWAT"
77,78,72,75,9709600,"2021-07-01","SWAT"
74,77,71,71,3893800,"2021-07-02","SWAT"
72,80,72,74,3306900,"2021-07-05","SWAT"
76,78,71,74,983800,"2021-07-06","SWAT"
72,77,71,75,1041800,"2021-07-07","SWAT"
73,75,71,73,9026300,"2021-07-08","SWAT"
73,98,71,72,62443600,"2021-07-09","SWAT"
75,84,72,77,22156900,"2021-07-12","SWAT"
79,82,73,74,7364500,"2021-07-13","SWAT"
73,79,73,74,4821800,"2021-07-14","SWAT"
73,77,73,74,2280800,"2021-07-15","SWAT"
74,76,74,74,2025000,"2021-07-16","SWAT"
75,76,73,75,1417900,"2021-07-19","SWAT"
73,75,73,73,1241000,"2021-07-21","SWAT"
74,75,72,74,1252900,"2021-07-22","SWAT"
74,80,72,74,6712400,"2021-07-23","SWAT"
74,75,72,73,947800,"2021-07-26","SWAT"
73,75,72,73,1085700,"2021-07-27","SWAT"
73,74,72,73,842400,"2021-07-28","SWAT"
73,75,72,75,937700,"2021-07-29","SWAT"
75,76,73,74,921500,"2021-07-30","SWAT"
73,78,72,74,4055400,"2021-08-02","SWAT"
74,75,73,73,1319800,"2021-08-03","SWAT"
74,76,73,73,1097400,"2021-08-04","SWAT"
73,76,71,74,4729400,"2021-08-05","SWAT"
74,77,72,74,2751400,"2021-08-06","SWAT"
74,75,71,73,2751500,"2021-08-09","SWAT"
73,75,71,72,3996000,"2021-08-10","SWAT"
73,74,71,71,2637200,"2021-08-12","SWAT"
71,72,70,70,2747200,"2021-08-13","SWAT"
70,72,70,71,588000,"2021-08-16","SWAT"
71,72,69,70,2182300,"2021-08-18","SWAT"
70,73,70,72,2929800,"2021-08-19","SWAT"
72,73,70,71,987100,"2021-08-20","SWAT"
71,75,70,72,1101200,"2021-08-23","SWAT"
72,75,70,72,2874800,"2021-08-24","SWAT"
73,74,70,72,1723400,"2021-08-25","SWAT"
72,73,70,71,2333900,"2021-08-26","SWAT"
73,93,71,76,57208200,"2021-08-27","SWAT"
75,78,72,74,7519100,"2021-08-30","SWAT"
76,76,72,74,3178900,"2021-08-31","SWAT"
74,75,71,72,5691600,"2021-09-01","SWAT"
73,91,71,88,78347500,"2021-09-02","SWAT"
88,90,82,82,19495500,"2021-09-03","SWAT"
80,80,77,77,3779900,"2021-09-06","SWAT"
74,84,72,76,11833500,"2021-09-07","SWAT"
77,91,76,80,71848600,"2021-09-08","SWAT"
80,85,76,76,15260000,"2021-09-09","SWAT"
77,82,75,76,12939900,"2021-09-10","SWAT"
76,79,75,77,4357500,"2021-09-13","SWAT"
77,79,76,76,3267400,"2021-09-14","SWAT"
77,90,74,79,62566100,"2021-09-15","SWAT"
80,91,78,90,46151600,"2021-09-16","SWAT"
93,121,93,121,361213000,"2021-09-17","SWAT"
131,145,113,118,147514800,"2021-09-20","SWAT"
118,142,111,134,179846600,"2021-09-21","SWAT"
127,143,125,134,115633600,"2021-09-22","SWAT"
135,144,129,133,80306700,"2021-09-23","SWAT"
133,139,129,133,27999700,"2021-09-24","SWAT"
135,148,125,144,111069800,"2021-09-27","SWAT"
143,146,134,135,59412600,"2021-09-28","SWAT"
131,136,126,126,22929200,"2021-09-29","SWAT"
118,129,118,118,35567800,"2021-09-30","SWAT"
110,123,110,115,46794000,"2021-10-01","SWAT"
108,115,107,107,20009300,"2021-10-04","SWAT"
113,120,100,117,118847300,"2021-10-05","SWAT"
121,139,112,115,224505000,"2021-10-06","SWAT"
116,123,110,115,98620700,"2021-10-07","SWAT"
116,155,111,155,328184800,"2021-10-08","SWAT"
162,183,145,145,365928300,"2021-10-11","SWAT"
146,146,135,135,9302900,"2021-10-12","SWAT"
131,161,128,153,279618100,"2021-10-13","SWAT"
153,157,143,143,72992000,"2021-10-14","SWAT"
133,147,133,135,55364100,"2021-10-15","SWAT"
137,148,133,137,65460200,"2021-10-18","SWAT"
134,184,134,184,283705300,"2021-10-19","SWAT"
194,244,173,188,512164900,"2021-10-21","SWAT"
189,194,176,177,100063200,"2021-10-22","SWAT"
178,184,166,167,91090100,"2021-10-25","SWAT"
167,220,161,210,503884000,"2021-10-26","SWAT"
206,208,196,196,31277000,"2021-10-27","SWAT"
183,212,183,185,402124200,"2021-10-28","SWAT"
183,194,177,180,72185800,"2021-10-29","SWAT"
180,199,180,194,200032300,"2021-11-01","SWAT"
193,196,184,185,57614800,"2021-11-02","SWAT"
185,193,183,185,47067800,"2021-11-03","SWAT"
187,188,182,183,22156500,"2021-11-04","SWAT"
184,185,174,176,32566800,"2021-11-05","SWAT"
177,190,173,181,124295100,"2021-11-08","SWAT"
182,184,178,180,18137200,"2021-11-09","SWAT"
180,186,177,179,40008000,"2021-11-10","SWAT"
180,192,177,189,112241100,"2021-11-11","SWAT"
192,194,178,179,64372100,"2021-11-12","SWAT"
181,181,167,167,43842100,"2021-11-15","SWAT"
168,175,165,169,25427900,"2021-11-16","SWAT"
170,170,158,161,22956500,"2021-11-17","SWAT"
152,164,152,157,14148500,"2021-11-18","SWAT"
149,162,149,156,13775500,"2021-11-19","SWAT"
157,175,151,163,164621300,"2021-11-22","SWAT"
164,166,155,157,20972400,"2021-11-23","SWAT"
157,174,152,158,61147700,"2021-11-24","SWAT"
155,169,155,169,43371200,"2021-11-25","SWAT"
168,169,158,158,43715500,"2021-11-26","SWAT"
148,170,147,152,114148700,"2021-11-29","SWAT"
153,163,148,148,59085600,"2021-11-30","SWAT"
148,199,147,199,983590100,"2021-12-01","SWAT"
234,234,186,186,538845900,"2021-12-02","SWAT"
186,190,173,173,142727100,"2021-12-03","SWAT"
173,184,166,169,106229700,"2021-12-06","SWAT"
169,176,167,172,40334900,"2021-12-07","SWAT"
163,181,163,171,94090300,"2021-12-08","SWAT"
172,189,170,175,205025000,"2021-12-09","SWAT"
172,181,172,174,62117200,"2021-12-10","SWAT"
172,179,172,178,36441800,"2021-12-13","SWAT"
175,184,175,178,43057700,"2021-12-14","SWAT"
176,181,176,176,18721900,"2021-12-15","SWAT"
174,194,174,180,275940600,"2021-12-16","SWAT"
181,187,177,178,60524700,"2021-12-17","SWAT"
177,183,172,174,38971600,"2021-12-20","SWAT"
174,188,172,186,168155400,"2021-12-21","SWAT"
187,188,178,179,67366200,"2021-12-22","SWAT"
182,196,179,183,237591600,"2021-12-23","SWAT"
184,189,178,181,58152200,"2021-12-24","SWAT"
181,188,179,181,50734000,"2021-12-27","SWAT"
182,189,179,181,63839400,"2021-12-28","SWAT"
181,190,181,185,114935000,"2021-12-29","SWAT"
185,192,182,183,86118000,"2021-12-30","SWAT"
182,186,177,183,47775900,"2022-01-03","SWAT"
184,186,180,180,23704900,"2022-01-04","SWAT"
180,184,173,174,38244400,"2022-01-05","SWAT"
173,175,167,170,41297900,"2022-01-06","SWAT"
173,174,164,165,27107400,"2022-01-07","SWAT"
163,170,162,164,32887400,"2022-01-10","SWAT"
164,169,161,162,30325500,"2022-01-11","SWAT"
163,164,154,155,26170400,"2022-01-12","SWAT"
154,173,154,161,172963700,"2022-01-13","SWAT"
161,167,157,159,30292000,"2022-01-14","SWAT"
159,163,159,160,15581900,"2022-01-17","SWAT"
160,170,156,157,44026100,"2022-01-18","SWAT"
157,163,156,157,19936700,"2022-01-19","SWAT"
153,168,153,162,61675300,"2022-01-20","SWAT"
163,168,160,160,41091600,"2022-01-21","SWAT"
160,163,155,156,24549800,"2022-01-24","SWAT"
156,159,149,152,24057700,"2022-01-25","SWAT"
151,155,144,144,18998500,"2022-01-26","SWAT"
136,145,136,138,18919300,"2022-01-27","SWAT"
139,144,138,140,22634500,"2022-01-28","SWAT"
141,144,138,138,10443400,"2022-01-31","SWAT"
143,144,136,141,12784300,"2022-02-02","SWAT"
132,144,132,142,13794600,"2022-02-03","SWAT"
133,148,133,143,20832100,"2022-02-04","SWAT"
143,147,142,142,11196100,"2022-02-07","SWAT"
143,147,142,146,11338400,"2022-02-08","SWAT"
137,153,137,148,21200500,"2022-02-09","SWAT"
144,151,144,149,8100800,"2022-02-10","SWAT"
149,153,146,147,13870700,"2022-02-11","SWAT"
148,148,139,141,10242700,"2022-02-14","SWAT"
139,148,139,141,19115600,"2022-02-15","SWAT"
142,145,141,142,7095400,"2022-02-16","SWAT"
140,144,140,142,4152500,"2022-02-17","SWAT"
139,142,139,139,3948100,"2022-02-18","SWAT"
139,145,137,137,18102600,"2022-02-21","SWAT"
137,140,132,134,14170600,"2022-02-22","SWAT"
133,141,133,135,23578100,"2022-02-23","SWAT"
128,138,126,126,17749100,"2022-02-24","SWAT"
124,132,124,129,9160500,"2022-02-25","SWAT"
123,138,123,129,17257300,"2022-03-01","SWAT"
124,133,124,125,8831100,"2022-03-02","SWAT"
119,127,117,119,14277600,"2022-03-04","SWAT"
114,120,112,117,8847300,"2022-03-07","SWAT"
111,120,111,115,9187600,"2022-03-08","SWAT"
113,121,113,116,10298100,"2022-03-09","SWAT"
114,122,114,118,8181500,"2022-03-10","SWAT"
118,124,118,120,13510400,"2022-03-11","SWAT"
120,124,118,120,11659600,"2022-03-14","SWAT"
115,122,115,116,6098400,"2022-03-15","SWAT"
109,118,109,115,4347700,"2022-03-16","SWAT"
115,122,115,116,25975100,"2022-03-17","SWAT"
117,119,112,113,12708000,"2022-03-18","SWAT"
110,115,106,106,19155700,"2022-03-21","SWAT"
112,112,105,106,7778700,"2022-03-22","SWAT"
113,113,106,107,14048700,"2022-03-23","SWAT"
112,112,107,108,7176300,"2022-03-24","SWAT"
102,110,102,106,8807100,"2022-03-25","SWAT"
107,107,103,104,4365000,"2022-03-28","SWAT"
105,106,102,104,3651000,"2022-03-29","SWAT"
103,106,102,102,4531800,"2022-03-30","SWAT"
103,110,102,104,14442400,"2022-03-31","SWAT"
98,108,98,105,3438800,"2022-04-01","SWAT"
105,109,105,107,4321600,"2022-04-04","SWAT"
101,108,101,106,2554900,"2022-04-05","SWAT"
100,107,100,104,3396000,"2022-04-06","SWAT"
103,107,102,103,2852900,"2022-04-07","SWAT"
102,104,100,101,5123800,"2022-04-08","SWAT"
103,103,95,96,14299500,"2022-04-11","SWAT"
97,99,90,91,12754800,"2022-04-12","SWAT"
91,94,89,90,5211700,"2022-04-13","SWAT"
93,93,86,86,19755500,"2022-04-14","SWAT"
88,88,83,84,4327100,"2022-04-18","SWAT"
89,108,84,101,146052400,"2022-04-19","SWAT"
100,103,94,94,22064600,"2022-04-20","SWAT"
93,94,88,89,13328300,"2022-04-21","SWAT"
84,106,84,93,90563600,"2022-04-22","SWAT"
94,94,88,89,10973600,"2022-04-25","SWAT"
88,103,88,92,63099700,"2022-04-26","SWAT"
93,101,88,95,34223900,"2022-04-27","SWAT"
95,97,91,92,7421800,"2022-04-28","SWAT"
89,96,89,90,6646900,"2022-05-09","SWAT"
90,91,84,88,12941900,"2022-05-10","SWAT"
85,91,85,87,6767300,"2022-05-11","SWAT"
82,97,82,86,29609700,"2022-05-12","SWAT"
86,101,86,88,81534200,"2022-05-13","SWAT"
88,93,87,88,15547900,"2022-05-17","SWAT"
88,92,88,89,15891500,"2022-05-18","SWAT"
89,91,87,88,5786000,"2022-05-19","SWAT"
87,92,87,88,13009300,"2022-05-20","SWAT"
87,92,87,89,10483100,"2022-05-23","SWAT"
88,90,87,87,5348300,"2022-05-24","SWAT"
87,89,86,87,5153300,"2022-05-25","SWAT"
87,94,86,88,18819700,"2022-05-27","SWAT"
88,89,87,88,2772600,"2022-05-30","SWAT"
87,94,87,88,21106600,"2022-05-31","SWAT"
88,92,88,89,11004800,"2022-06-02","SWAT"
88,91,88,89,5708200,"2022-06-03","SWAT"
89,92,88,90,8787700,"2022-06-06","SWAT"
90,91,89,89,4284500,"2022-06-07","SWAT"
88,93,88,91,15723300,"2022-06-08","SWAT"
90,98,89,91,31063100,"2022-06-09","SWAT"
92,96,91,91,18510100,"2022-06-10","SWAT"
92,92,89,89,6489100,"2022-06-13","SWAT"
89,92,88,89,4984700,"2022-06-14","SWAT"
89,90,83,83,10028400,"2022-06-15","SWAT"
83,85,80,81,3257200,"2022-06-16","SWAT"
78,84,78,80,6403200,"2022-06-17","SWAT"
80,86,80,81,11511800,"2022-06-20","SWAT"
82,83,81,82,1725700,"2022-06-21","SWAT"
83,87,82,83,6904600,"2022-06-22","SWAT"
83,85,81,82,4683200,"2022-06-23","SWAT"
83,86,82,83,4751500,"2022-06-24","SWAT"
85,85,82,82,2409300,"2022-06-27","SWAT"
83,84,82,83,1637500,"2022-06-28","SWAT"
83,84,82,82,1238100,"2022-06-29","SWAT"
82,83,81,81,1628500,"2022-06-30","SWAT"
82,82,78,79,2158700,"2022-07-01","SWAT"
79,79,74,76,3634800,"2022-07-04","SWAT"
74,87,74,81,30013700,"2022-07-05","SWAT"
81,82,78,80,4192300,"2022-07-06","SWAT"
80,82,77,81,8238200,"2022-07-07","SWAT"
82,92,79,86,72266300,"2022-07-08","SWAT"
92,95,84,86,99312700,"2022-07-11","SWAT"
86,88,81,82,25604100,"2022-07-12","SWAT"
83,88,81,84,8965800,"2022-07-13","SWAT"
82,85,82,82,5344600,"2022-07-14","SWAT"
81,83,78,78,6120200,"2022-07-15","SWAT"
75,84,75,79,21848800,"2022-07-18","SWAT"
78,79,76,79,4927500,"2022-07-19","SWAT"
77,81,77,78,3633600,"2022-07-20","SWAT"
78,83,78,79,17750700,"2022-07-21","SWAT"
81,81,79,79,3733700,"2022-07-22","SWAT"
80,83,79,81,15842000,"2022-07-25","SWAT"
81,86,80,82,23662700,"2022-07-26","SWAT"
81,83,81,82,3455400,"2022-07-27","SWAT"
82,83,80,82,5548000,"2022-07-28","SWAT"
82,86,79,84,26928800,"2022-07-29","SWAT"
82,86,81,85,13776500,"2022-08-01","SWAT"
86,88,81,81,13497300,"2022-08-02","SWAT"
81,83,81,82,3012700,"2022-08-03","SWAT"
82,82,80,80,2893900,"2022-08-04","SWAT"
80,82,80,80,2994300,"2022-08-05","SWAT"
81,81,77,78,6442100,"2022-08-08","SWAT"
78,80,78,79,1934000,"2022-08-09","SWAT"
79,80,78,79,523500,"2022-08-10","SWAT"
79,80,77,79,1853500,"2022-08-11","SWAT"
79,82,78,80,9539500,"2022-08-12","SWAT"
81,83,78,79,11543000,"2022-08-15","SWAT"
80,80,78,78,1344600,"2022-08-16","SWAT"
78,79,78,79,1408800,"2022-08-18","SWAT"
79,80,78,79,1661800,"2022-08-19","SWAT"
79,80,78,78,807500,"2022-08-22","SWAT"
79,79,77,78,2528400,"2022-08-23","SWAT"
77,78,76,78,2360600,"2022-08-24","SWAT"
78,84,77,82,21219600,"2022-08-25","SWAT"
83,101,83,92,193371900,"2022-08-26","SWAT"
92,93,86,86,12209400,"2022-08-29","SWAT"
84,93,83,84,29325800,"2022-08-30","SWAT"
84,87,83,84,12253300,"2022-08-31","SWAT"
81,86,81,82,5173900,"2022-09-01","SWAT"
79,87,79,82,16207400,"2022-09-02","SWAT"
82,85,82,83,9073500,"2022-09-05","SWAT"
82,90,82,86,33387600,"2022-09-06","SWAT"
86,88,84,85,5009800,"2022-09-07","SWAT"
84,87,83,85,2978500,"2022-09-08","SWAT"
84,91,84,86,33403000,"2022-09-09","SWAT"
87,88,85,86,6570300,"2022-09-12","SWAT"
87,91,86,88,21559800,"2022-09-13","SWAT"
89,92,87,90,13911600,"2022-09-14","SWAT"
90,94,87,88,13829100,"2022-09-15","SWAT"
88,90,83,84,17233000,"2022-09-16","SWAT"
84,86,83,84,1993500,"2022-09-19","SWAT"
85,87,84,84,4608600,"2022-09-20","SWAT"
83,87,80,81,10541500,"2022-09-21","SWAT"
81,83,79,81,3700800,"2022-09-22","SWAT"
81,82,79,80,2573900,"2022-09-23","SWAT"
77,80,76,77,3153200,"2022-09-26","SWAT"
75,77,75,77,1925700,"2022-09-27","SWAT"
77,80,75,76,4642800,"2022-09-28","SWAT"
79,79,74,74,3477900,"2022-09-29","SWAT"
79,79,69,70,11049500,"2022-09-30","SWAT"
67,71,66,66,2333100,"2022-10-03","SWAT"
66,67,62,62,18038900,"2022-10-04","SWAT"
62,64,61,63,2554700,"2022-10-05","SWAT"
63,65,61,63,2726800,"2022-10-06","SWAT"
63,65,63,63,1543300,"2022-10-07","SWAT"
64,64,61,62,1262500,"2022-10-10","SWAT"
62,64,62,63,824400,"2022-10-11","SWAT"
63,64,60,60,1634200,"2022-10-12","SWAT"
64,64,56,56,6221300,"2022-10-13","SWAT"
57,58,56,57,1064900,"2022-10-14","SWAT"
57,58,54,55,3201000,"2022-10-17","SWAT"
54,55,52,52,6125300,"2022-10-18","SWAT"
55,57,51,57,3355400,"2022-10-19","SWAT"
62,62,58,59,6985600,"2022-10-20","SWAT"
60,61,57,58,2033800,"2022-10-21","SWAT"
60,60,57,58,607000,"2022-10-24","SWAT"
60,60,57,58,1812400,"2022-10-25","SWAT"
60,60,57,58,515400,"2022-10-26","SWAT"
60,60,56,57,354000,"2022-10-27","SWAT"
57,59,56,56,1331000,"2022-10-28","SWAT"
60,61,54,58,1546400,"2022-10-31","SWAT"
57,58,56,57,173900,"2022-11-01","SWAT"
61,61,57,58,446500,"2022-11-02","SWAT"
62,62,55,57,1243800,"2022-11-03","SWAT"
61,61,56,57,118000,"2022-11-04","SWAT"
61,61,55,57,641100,"2022-11-07","SWAT"
60,60,55,57,289000,"2022-11-08","SWAT"
60,60,55,57,334200,"2022-11-09","SWAT"
59,59,54,56,690600,"2022-11-10","SWAT"
59,59,54,56,1836900,"2022-11-11","SWAT"
61,61,55,56,227600,"2022-11-14","SWAT"
55,56,53,55,2579000,"2022-11-15","SWAT"
55,57,54,56,117600,"2022-11-16","SWAT"
60,60,54,55,279200,"2022-11-17","SWAT"
55,55,54,54,271700,"2022-11-18","SWAT"
55,55,53,54,248400,"2022-11-21","SWAT"
54,54,52,54,517000,"2022-11-22","SWAT"
54,55,52,54,480700,"2022-11-23","SWAT"
54,54,53,53,211100,"2022-11-24","SWAT"
57,57,51,52,1338800,"2022-11-25","SWAT"
52,53,51,51,885000,"2022-11-28","SWAT"
52,53,51,51,438500,"2022-11-29","SWAT"
51,52,51,52,922700,"2022-11-30","SWAT"
52,53,51,51,235000,"2022-12-01","SWAT"
52,52,51,52,710100,"2022-12-02","SWAT"
52,54,50,50,3070600,"2022-12-05","SWAT"
51,51,50,51,707200,"2022-12-06","SWAT"
56,56,50,50,1244600,"2022-12-07","SWAT"
51,51,50,51,519100,"2022-12-08","SWAT"
50,51,50,50,909100,"2022-12-09","SWAT"
55,55,50,51,1363000,"2022-12-12","SWAT"
56,56,50,50,755200,"2022-12-13","SWAT"
52,53,50,51,1112500,"2022-12-14","SWAT"
56,56,50,50,4380500,"2022-12-15","SWAT"
50,51,50,50,1680400,"2022-12-16","SWAT"
50,51,50,50,2227100,"2022-12-19","SWAT"
50,50,50,50,153500,"2022-12-20","SWAT"
50,50,50,50,32200,"2022-12-21","SWAT"
50,50,50,50,1509400,"2022-12-22","SWAT"
50,51,50,50,95400,"2022-12-23","SWAT"
50,51,50,50,308200,"2022-12-26","SWAT"
51,51,50,50,362600,"2022-12-27","SWAT"
50,50,50,50,9400,"2022-12-28","SWAT"
50,50,50,50,2200,"2022-12-29","SWAT"
50,50,50,50,536200,"2022-12-30","SWAT"
50,50,50,50,88600,"2023-01-02","SWAT"
50,50,50,50,28600,"2023-01-03","SWAT"
50,50,50,50,115900,"2023-01-04","SWAT"
50,50,50,50,11300,"2023-01-05","SWAT"
50,50,50,50,1100,"2023-01-06","SWAT"
50,50,50,50,2100,"2023-01-09","SWAT"
50,51,50,50,471200,"2023-01-10","SWAT"
50,50,50,50,5100,"2023-01-11","SWAT"
50,50,50,50,600,"2023-01-12","SWAT"
50,50,50,50,500,"2023-01-13","SWAT"
50,50,50,50,127800,"2023-01-16","SWAT"
50,50,50,50,800,"2023-01-17","SWAT"
50,51,50,50,195300,"2023-01-18","SWAT"
50,50,50,50,17700,"2023-01-19","SWAT"
50,50,50,50,11300,"2023-01-20","SWAT"
50,50,50,50,63500,"2023-01-24","SWAT"
50,50,50,50,23400,"2023-01-25","SWAT"
50,50,50,50,20400,"2023-01-26","SWAT"
50,51,50,50,643000,"2023-01-27","SWAT"
50,50,50,50,32200,"2023-01-30","SWAT"
50,50,50,50,21200,"2023-01-31","SWAT"
50,50,50,50,21700,"2023-02-01","SWAT"
50,50,50,50,3600,"2023-02-02","SWAT"
50,50,50,50,20600,"2023-02-03","SWAT"
50,50,50,50,25800,"2023-02-06","SWAT"
50,50,50,50,13900,"2023-02-07","SWAT"
50,51,50,50,1017300,"2023-02-08","SWAT"
50,50,50,50,10800,"2023-02-09","SWAT"
50,50,50,50,15400,"2023-02-10","SWAT"
50,50,50,50,22300,"2023-02-13","SWAT"
50,50,50,50,18300,"2023-02-14","SWAT"
50,50,50,50,20400,"2023-02-15","SWAT"
50,50,50,50,6100,"2023-02-16","SWAT"
50,50,50,50,5200,"2023-02-17","SWAT"
50,50,50,50,20400,"2023-02-20","SWAT"
50,50,50,50,11200,"2023-02-21","SWAT"
50,50,50,50,10000,"2023-02-22","SWAT"
50,50,50,50,8200,"2023-02-23","SWAT"
50,50,50,50,20200,"2023-02-24","SWAT"
50,50,50,50,10500,"2023-02-27","SWAT"
50,50,50,50,11900,"2023-02-28","SWAT"
50,50,50,50,2100,"2023-03-01","SWAT"
50,50,50,50,10100,"2023-03-02","SWAT"
50,50,50,50,1300,"2023-03-03","SWAT"
50,50,50,50,22400,"2023-03-06","SWAT"
50,50,50,50,300,"2023-03-07","SWAT"
50,50,50,50,100,"2023-03-08","SWAT"
50,50,50,50,3200,"2023-03-09","SWAT"
50,50,50,50,100,"2023-03-10","SWAT"
50,50,50,50,200,"2023-03-13","SWAT"
50,50,50,50,10300,"2023-03-14","SWAT"
50,50,50,50,11000,"2023-03-15","SWAT"
50,50,50,50,30200,"2023-03-16","SWAT"
50,50,50,50,0,"2023-03-17","SWAT"
50,50,50,50,22200,"2023-03-20","SWAT"
50,50,50,50,20000,"2023-03-21","SWAT"
50,50,50,50,20000,"2023-03-24","SWAT"
50,50,50,50,20100,"2023-03-27","SWAT"
50,56,50,50,2453300,"2023-03-28","SWAT"
50,52,50,52,1054100,"2023-03-29","SWAT"
54,68,54,61,66128500,"2023-03-30","SWAT"
61,61,57,57,6288400,"2023-03-31","SWAT"
54,58,54,56,5281600,"2023-04-03","SWAT"
60,67,56,56,29476400,"2023-04-04","SWAT"
59,59,55,57,4467000,"2023-04-05","SWAT"
59,59,55,57,2809500,"2023-04-06","SWAT"
55,58,54,56,1896400,"2023-04-10","SWAT"
56,58,54,56,1626100,"2023-04-11","SWAT"
57,57,55,56,849600,"2023-04-12","SWAT"
60,60,54,55,532500,"2023-04-13","SWAT"
58,58,53,55,401000,"2023-04-14","SWAT"
54,56,52,53,2475400,"2023-04-17","SWAT"
54,55,50,53,1760200,"2023-04-18","SWAT"
53,54,51,52,568000,"2023-04-26","SWAT"
57,57,52,54,734500,"2023-04-27","SWAT"
58,58,52,53,834900,"2023-04-28","SWAT"
57,57,51,52,649100,"2023-05-02","SWAT"
56,56,51,52,342400,"2023-05-03","SWAT"
59,59,52,54,346500,"2023-05-04","SWAT"
54,55,51,53,220100,"2023-05-05","SWAT"
53,55,51,53,2294600,"2023-05-08","SWAT"
56,62,51,52,32264200,"2023-05-09","SWAT"
53,56,52,52,11981100,"2023-05-10","SWAT"
52,53,50,51,7279700,"2023-05-11","SWAT"
50,51,50,51,841200,"2023-05-12","SWAT"
50,51,50,51,999200,"2023-05-15","SWAT"
50,50,50,50,191000,"2023-05-16","SWAT"
50,50,50,50,683300,"2023-05-17","SWAT"
50,50,50,50,81600,"2023-05-19","SWAT"
50,50,50,50,705400,"2023-05-22","SWAT"
50,50,50,50,54600,"2023-05-23","SWAT"
50,50,50,50,31100,"2023-05-24","SWAT"
50,50,50,50,420200,"2023-05-25","SWAT"
50,51,50,50,813300,"2023-05-26","SWAT"
50,50,50,50,32400,"2023-05-29","SWAT"
50,50,50,50,216400,"2023-05-30","SWAT"
50,50,50,50,502900,"2023-05-31","SWAT"
50,50,50,50,700,"2023-06-05","SWAT"
50,50,50,50,5500,"2023-06-06","SWAT"
50,50,50,50,100,"2023-06-07","SWAT"
50,51,50,50,626500,"2023-06-08","SWAT"
50,50,50,50,323600,"2023-06-09","SWAT"
50,50,50,50,455800,"2023-06-12","SWAT"
50,50,50,50,1100,"2023-06-13","SWAT"
50,50,50,50,10200,"2023-06-14","SWAT"
50,50,50,50,1100,"2023-06-15","SWAT"
50,50,50,50,100,"2023-06-16","SWAT"
50,50,50,50,2400,"2023-06-19","SWAT"
50,50,50,50,22100,"2023-06-20","SWAT"
50,50,50,50,2400,"2023-06-21","SWAT"
50,50,50,50,14800,"2023-06-22","SWAT"
50,50,50,50,1007700,"2023-06-23","SWAT"
50,50,50,50,2500,"2023-06-26","SWAT"
50,50,50,50,400,"2023-06-27","SWAT"
50,52,50,50,2014400,"2023-07-03","SWAT"
50,50,50,50,61000,"2023-07-04","SWAT"
50,50,50,50,325900,"2023-07-05","SWAT"
50,50,50,50,5200,"2023-07-06","SWAT"
50,50,50,50,1100,"2023-07-07","SWAT"
50,50,50,50,5300,"2023-07-10","SWAT"
50,50,50,50,133900,"2023-07-11","SWAT"
50,50,50,50,84700,"2023-07-12","SWAT"
50,50,50,50,25500,"2023-07-13","SWAT"
50,50,50,50,103600,"2023-07-14","SWAT"
50,50,50,50,12000,"2023-07-17","SWAT"
50,50,50,50,5400,"2023-07-18","SWAT"
50,50,50,50,89100,"2023-07-20","SWAT"
50,50,50,50,16200,"2023-07-21","SWAT"
50,50,50,50,21400,"2023-07-24","SWAT"
50,50,50,50,13100,"2023-07-25","SWAT"
50,50,50,50,37100,"2023-07-26","SWAT"
50,50,50,50,20100,"2023-07-27","SWAT"
50,50,50,50,2800,"2023-07-28","SWAT"
50,50,50,50,3200,"2023-07-31","SWAT"
50,50,50,50,20200,"2023-08-01","SWAT"
50,50,50,50,100,"2023-08-02","SWAT"
50,50,50,50,1100,"2023-08-03","SWAT"
50,50,50,50,13200,"2023-08-04","SWAT"
50,50,50,50,5100,"2023-08-07","SWAT"
50,50,50,50,700,"2023-08-08","SWAT"
50,50,50,50,100,"2023-08-09","SWAT"
50,50,50,50,100,"2023-08-10","SWAT"
50,50,50,50,300,"2023-08-11","SWAT"
50,50,50,50,100,"2023-08-14","SWAT"
50,50,50,50,200,"2023-08-15","SWAT"
50,50,50,50,700,"2023-08-16","SWAT"
50,50,50,50,75100,"2023-08-18","SWAT"
50,50,50,50,25200,"2023-08-21","SWAT"
50,50,50,50,20100,"2023-08-22","SWAT"
50,50,50,50,400,"2023-08-23","SWAT"
50,50,50,50,500,"2023-08-24","SWAT"
50,50,50,50,700,"2023-08-25","SWAT"
50,50,50,50,8100,"2023-08-28","SWAT"
50,50,50,50,6400,"2023-08-29","SWAT"
50,50,50,50,2100,"2023-08-30","SWAT"
50,50,50,50,4400,"2023-08-31","SWAT"
50,50,50,50,200,"2023-09-01","SWAT"
50,50,50,50,100,"2023-09-04","SWAT"
50,50,50,50,300,"2023-09-05","SWAT"
50,50,50,50,2000,"2023-09-06","SWAT"
50,50,50,50,900,"2023-09-07","SWAT"
50,50,50,50,500,"2023-09-08","SWAT"
50,50,50,50,17900,"2023-09-11","SWAT"
50,50,50,50,0,"2023-09-12","SWAT"
50,50,50,50,100,"2023-09-13","SWAT"
50,50,50,50,0,"2023-09-14","SWAT"
50,50,50,50,600,"2023-09-15","SWAT"
50,50,50,50,700,"2023-09-18","SWAT"
50,50,50,50,200,"2023-09-19","SWAT"
50,50,50,50,500,"2023-09-20","SWAT"
50,50,50,50,0,"2023-09-21","SWAT"
50,50,50,50,1100,"2023-09-22","SWAT"
50,50,50,50,0,"2023-09-25","SWAT"
50,50,50,50,100,"2023-09-26","SWAT"
50,50,50,50,300,"2023-09-27","SWAT"
50,50,50,50,100,"2023-09-29","SWAT"
50,50,50,50,10500,"2023-10-02","SWAT"
50,50,50,50,5000,"2023-10-03","SWAT"
50,50,50,50,1300,"2023-10-04","SWAT"
50,50,50,50,100,"2023-10-05","SWAT"
50,50,50,50,14200,"2023-10-06","SWAT"
50,50,50,50,14000,"2023-10-09","SWAT"
50,50,50,50,200,"2023-10-10","SWAT"
50,50,50,50,68600,"2023-10-11","SWAT"
50,50,50,50,20200,"2023-10-12","SWAT"
50,50,50,50,68200,"2023-10-13","SWAT"
50,50,50,50,32200,"2023-10-16","SWAT"
50,52,50,51,944200,"2023-10-17","SWAT"
50,51,50,51,983700,"2023-10-18","SWAT"
52,68,52,64,77949200,"2023-10-19","SWAT"
63,63,50,52,28914200,"2023-10-20","SWAT"
53,63,52,56,60653300,"2023-10-23","SWAT"
57,66,55,58,32290800,"2023-10-24","SWAT"
59,60,54,55,10036700,"2023-10-25","SWAT"
55,56,53,53,3969100,"2023-10-26","SWAT"
54,65,54,55,65925800,"2023-10-27","SWAT"
55,65,55,58,39106700,"2023-10-30","SWAT"
59,62,58,59,9729000,"2023-10-31","SWAT"
60,63,55,58,12512500,"2023-11-01","SWAT"
59,59,56,57,4026200,"2023-11-02","SWAT"
57,61,54,56,37457700,"2023-11-03","SWAT"
56,59,56,57,3020900,"2023-11-06","SWAT"
57,58,55,55,2549000,"2023-11-07","SWAT"
56,59,55,57,5286500,"2023-11-08","SWAT"
57,59,56,56,2556000,"2023-11-09","SWAT"
56,58,55,56,1768600,"2023-11-10","SWAT"
52,58,52,55,3211800,"2023-11-13","SWAT"
53,56,53,55,1675100,"2023-11-14","SWAT"
52,55,52,54,1227000,"2023-11-15","SWAT"
53,57,52,53,10772700,"2023-11-16","SWAT"
53,56,53,53,1350000,"2023-11-17","SWAT"
53,54,52,52,1159600,"2023-11-20","SWAT"
52,54,52,53,562200,"2023-11-21","SWAT"
51,54,50,52,6500500,"2023-11-22","SWAT"
51,53,51,53,458700,"2023-11-23","SWAT"
51,53,51,52,423200,"2023-11-24","SWAT"
50,53,50,51,691800,"2023-11-27","SWAT"
50,53,50,51,213200,"2023-11-28","SWAT"
51,57,51,51,13259600,"2023-11-29","SWAT"
52,52,50,51,1186300,"2023-11-30","SWAT"
51,53,50,52,651500,"2023-12-01","SWAT"
52,55,51,52,13983200,"2023-12-04","SWAT"
52,53,51,52,1417800,"2023-12-05","SWAT"
52,52,51,51,765400,"2023-12-06","SWAT"
51,51,50,50,677800,"2023-12-07","SWAT"
50,50,50,50,829000,"2023-12-08","SWAT"
50,50,50,50,21700,"2023-12-11","SWAT"
50,50,50,50,4100,"2023-12-12","SWAT"
50,50,50,50,2300,"2023-12-13","SWAT"
50,50,50,50,11400,"2023-12-14","SWAT"
50,50,50,50,12600,"2023-12-15","SWAT"
50,50,50,50,83700,"2023-12-18","SWAT"
50,50,50,50,1300,"2023-12-19","SWAT"
50,50,50,50,17300,"2023-12-20","SWAT"
50,50,50,50,6800,"2023-12-21","SWAT"
50,50,50,50,5000,"2023-12-22","SWAT"
50,50,50,50,10000,"2023-12-27","SWAT"
50,50,50,50,100,"2023-12-28","SWAT"
50,50,50,50,29300,"2023-12-29","SWAT"
50,50,50,50,400,"2024-01-02","SWAT"
50,50,50,50,21100,"2024-01-03","SWAT"
50,50,50,50,5300,"2024-01-04","SWAT"
50,50,50,50,2100,"2024-01-05","SWAT"
50,50,50,50,4400,"2024-01-08","SWAT"
50,50,50,50,200,"2024-01-09","SWAT"
50,50,50,50,200,"2024-01-10","SWAT"
50,50,50,50,13400,"2024-01-11","SWAT"
50,50,50,50,500,"2024-01-12","SWAT"
50,50,50,50,200,"2024-01-15","SWAT"
50,50,50,50,200,"2024-01-16","SWAT"
50,50,50,50,2800,"2024-01-17","SWAT"
50,50,50,50,300,"2024-01-18","SWAT"
50,50,50,50,0,"2024-01-19","SWAT"
50,50,50,50,0,"2024-01-22","SWAT"
50,50,50,50,100,"2024-01-23","SWAT"
50,50,50,50,0,"2024-01-24","SWAT"
50,50,50,50,0,"2024-01-25","SWAT"
50,50,50,50,100,"2024-01-26","SWAT"
50,50,50,50,100,"2024-01-29","SWAT"
50,50,50,50,1200,"2024-01-30","SWAT"
50,50,50,50,0,"2024-01-31","SWAT"
50,50,50,50,200,"2024-02-01","SWAT"
50,50,50,50,200,"2024-02-02","SWAT"
50,50,50,50,600,"2024-02-05","SWAT"
50,50,50,50,900,"2024-02-06","SWAT"
50,50,50,50,200,"2024-02-07","SWAT"
50,50,50,50,0,"2024-02-12","SWAT"
50,50,50,50,200,"2024-02-13","SWAT"
50,50,50,50,800,"2024-02-15","SWAT"
50,50,50,50,300,"2024-02-16","SWAT"
50,50,50,50,1600,"2024-02-19","SWAT"
50,50,50,50,10600,"2024-02-20","SWAT"
50,50,50,50,600,"2024-02-21","SWAT"
50,50,50,50,1100,"2024-02-22","SWAT"
50,59,50,50,2253100,"2024-02-23","SWAT"
50,55,50,50,971600,"2024-02-26","SWAT"
50,50,50,50,27100,"2024-02-27","SWAT"
50,50,50,50,1100,"2024-02-28","SWAT"
50,50,50,50,100,"2024-02-29","SWAT"
50,50,50,50,100,"2024-03-01","SWAT"
50,50,50,50,500,"2024-03-04","SWAT"
50,50,50,50,44900,"2024-03-05","SWAT"
50,50,50,50,15600,"2024-03-06","SWAT"
50,50,50,50,100,"2024-03-07","SWAT"
50,50,50,50,32000,"2024-03-08","SWAT"
50,50,50,50,100,"2024-03-13","SWAT"
50,50,50,50,700,"2024-03-14","SWAT"
50,50,50,50,1300,"2024-03-15","SWAT"
50,50,50,50,1100,"2024-03-18","SWAT"
50,50,50,50,1900,"2024-03-19","SWAT"
50,55,50,50,2037000,"2024-03-20","SWAT"
50,50,50,50,4700,"2024-03-21","SWAT"
50,50,50,50,14200,"2024-03-22","SWAT"
50,50,50,50,1300,"2024-03-25","SWAT"
50,50,50,50,14200,"2024-03-26","SWAT"
50,50,50,50,300,"2024-03-27","SWAT"
50,50,50,50,0,"2024-03-28","SWAT"
50,50,50,50,100,"2024-04-01","SWAT"
50,50,50,50,500,"2024-04-02","SWAT"
50,50,50,50,1300,"2024-04-03","SWAT"
50,50,50,50,0,"2024-04-04","SWAT"
50,50,50,50,100,"2024-04-05","SWAT"
50,50,50,50,1100,"2024-04-16","SWAT"
50,50,50,50,500,"2024-04-17","SWAT"
50,50,50,50,0,"2024-04-18","SWAT"
50,50,50,50,0,"2024-04-19","SWAT"
50,50,50,50,0,"2024-04-22","SWAT"
50,50,50,50,0,"2024-04-23","SWAT"
50,50,50,50,19600,"2024-04-24","SWAT"
50,50,50,50,500,"2024-04-25","SWAT"
50,50,50,50,200,"2024-04-26","SWAT"
50,50,50,50,100,"2024-04-29","SWAT"
50,50,50,50,0,"2024-04-30","SWAT"
50,50,50,50,100,"2024-05-02","SWAT"
50,50,50,50,0,"2024-05-03","SWAT"
50,50,50,50,0,"2024-05-06","SWAT"
50,50,50,50,5100,"2024-05-07","SWAT"
50,50,50,50,0,"2024-05-08","SWAT"
50,50,50,50,0,"2024-05-13","SWAT"
50,50,50,50,0,"2024-05-14","SWAT"
50,50,50,50,400,"2024-05-15","SWAT"
50,50,50,50,1000,"2024-05-16","SWAT"
50,50,50,50,5900,"2024-05-17","SWAT"
50,50,50,50,0,"2024-05-20","SWAT"
50,50,50,50,10000,"2024-05-21","SWAT"
50,50,50,50,140300,"2024-05-22","SWAT"
50,50,50,50,1100,"2024-05-27","SWAT"
50,50,50,50,3100,"2024-05-28","SWAT"
50,50,50,50,0,"2024-05-29","SWAT"
50,50,50,50,0,"2024-05-30","SWAT"
45,45,45,45,11400,"2024-05-31","SWAT"
41,41,41,41,25200,"2024-06-03","SWAT"
37,37,37,37,26700,"2024-06-04","SWAT"
34,34,34,34,26700,"2024-06-05","SWAT"
31,31,31,31,31300,"2024-06-06","SWAT"
28,28,28,28,54200,"2024-06-07","SWAT"
26,26,26,26,23000,"2024-06-10","SWAT"
24,24,24,24,9500,"2024-06-11","SWAT"
22,22,22,22,5600,"2024-06-12","SWAT"
20,20,20,20,52300,"2024-06-13","SWAT"
18,18,18,18,50900,"2024-06-14","SWAT"
17,17,17,17,4600,"2024-06-19","SWAT"
16,16,16,16,18300,"2024-06-20","SWAT"
15,15,15,15,104700,"2024-06-21","SWAT"
14,14,14,14,2400,"2024-06-24","SWAT"
13,13,13,13,24900,"2024-06-25","SWAT"
12,12,12,12,33500,"2024-06-26","SWAT"
11,11,11,11,512200,"2024-06-27","SWAT"
10,10,10,10,877900,"2024-06-28","SWAT"
9,9,9,9,236900,"2024-07-01","SWAT"
8,10,8,10,4487100,"2024-07-02","SWAT"
10,10,10,10,1226100,"2024-07-03","SWAT"
9,9,9,9,878500,"2024-07-04","SWAT"
9,9,8,9,537400,"2024-07-05","SWAT"
9,9,9,9,33300,"2024-07-08","SWAT"
9,9,8,8,230800,"2024-07-09","SWAT"
8,8,8,8,538400,"2024-07-10","SWAT"
8,9,8,9,435800,"2024-07-11","SWAT"
9,9,9,9,55800,"2024-07-12","SWAT"
9,9,8,8,234100,"2024-07-15","SWAT"
8,8,8,8,1226600,"2024-07-16","SWAT"
8,9,8,9,84400,"2024-07-17","SWAT"
9,10,9,10,422900,"2024-07-18","SWAT"
10,10,10,10,548600,"2024-07-19","SWAT"
10,11,10,11,307400,"2024-07-22","SWAT"
11,12,11,12,113900,"2024-07-23","SWAT"
13,13,13,13,1309000,"2024-07-24","SWAT"
13,13,13,13,91100,"2024-07-25","SWAT"
13,13,13,13,49700,"2024-07-26","SWAT"
12,12,12,12,20000,"2024-07-29","SWAT"
12,12,12,12,0,"2024-07-30","SWAT"
12,12,12,12,0,"2024-07-31","SWAT"
12,12,12,12,0,"2024-08-01","SWAT"
12,12,12,12,0,"2024-08-02","SWAT"
12,12,12,12,0,"2024-08-05","SWAT"
12,12,12,12,0,"2024-08-06","SWAT"
12,12,12,12,0,"2024-08-07","SWAT"
12,12,12,12,0,"2024-08-08","SWAT"
12,12,12,12,0,"2024-08-09","SWAT"
12,12,12,12,0,"2024-08-12","SWAT"
12,12,12,12,0,"2024-08-13","SWAT"
12,12,12,12,0,"2024-08-14","SWAT"
12,12,12,12,0,"2024-08-15","SWAT"
12,12,12,12,0,"2024-08-16","SWAT"
12,12,12,12,0,"2024-08-19","SWAT"
12,12,12,12,0,"2024-08-20","SWAT"
12,12,12,12,0,"2024-08-21","SWAT"
12,12,12,12,0,"2024-08-22","SWAT"
12,12,12,12,0,"2024-08-23","SWAT"
12,12,12,12,0,"2024-08-26","SWAT"
12,12,12,12,0,"2024-08-27","SWAT"
12,12,12,12,0,"2024-08-28","SWAT"
12,12,12,12,0,"2024-08-29","SWAT"
12,12,12,12,0,"2024-08-30","SWAT"
12,12,12,12,0,"2024-09-02","SWAT"
12,12,12,12,0,"2024-09-03","SWAT"
12,12,12,12,0,"2024-09-04","SWAT"
12,12,12,12,0,"2024-09-05","SWAT"
12,12,12,12,0,"2024-09-06","SWAT"
13,13,13,13,873000,"2024-09-09","SWAT"
14,14,14,14,1415100,"2024-09-10","SWAT"
15,15,15,15,1102100,"2024-09-11","SWAT"
16,16,16,16,431800,"2024-09-12","SWAT"
17,17,17,17,57300,"2024-09-13","SWAT"
18,18,18,18,67300,"2024-09-17","SWAT"
19,19,19,19,2341100,"2024-09-18","SWAT"
20,20,20,20,88500,"2024-09-19","SWAT"
22,22,22,22,425200,"2024-09-20","SWAT"
24,24,24,24,243400,"2024-09-23","SWAT"
26,26,25,25,2986800,"2024-09-24","SWAT"
23,23,23,23,637800,"2024-09-25","SWAT"
21,21,21,21,220200,"2024-09-26","SWAT"
19,19,19,19,2562800,"2024-09-27","SWAT"
20,20,20,20,466500,"2024-09-30","SWAT"
22,22,22,22,54000,"2024-10-01","SWAT"
24,24,24,24,636300,"2024-10-02","SWAT"
26,26,26,26,215900,"2024-10-03","SWAT"
28,28,28,28,919700,"2024-10-04","SWAT"
30,30,30,30,497900,"2024-10-07","SWAT"
33,33,33,33,1155900,"2024-10-08","SWAT"
36,36,36,36,217100,"2024-10-09","SWAT"
39,39,39,39,189000,"2024-10-10","SWAT"
42,42,36,36,636900,"2024-10-11","SWAT"
33,33,33,33,164800,"2024-10-14","SWAT"
30,30,30,30,302600,"2024-10-15","SWAT"
27,33,27,30,1385900,"2024-10-16","SWAT"
31,31,31,31,115800,"2024-10-17","SWAT"
28,30,28,30,796500,"2024-10-18","SWAT"
30,30,29,30,133600,"2024-10-21","SWAT"
29,29,29,29,168600,"2024-10-22","SWAT"
28,29,28,29,224500,"2024-10-23","SWAT"
29,30,29,30,9200,"2024-10-24","SWAT"
30,30,28,28,80900,"2024-10-25","SWAT"
28,30,28,30,333600,"2024-10-28","SWAT"
30,31,30,31,163000,"2024-10-29","SWAT"
31,31,31,31,163400,"2024-10-30","SWAT"
31,32,31,32,267900,"2024-10-31","SWAT"
32,32,32,32,68200,"2024-11-01","SWAT"