"Open","High","Low","Close","Volume","Date","Emiten"
320,344,296,300,92450800,"2023-01-09","SUNI"
300,304,288,290,19292300,"2023-01-10","SUNI"
290,358,290,320,160962100,"2023-01-11","SUNI"
320,328,298,302,48797700,"2023-01-12","SUNI"
306,320,300,302,29332300,"2023-01-13","SUNI"
302,306,290,296,16659200,"2023-01-16","SUNI"
292,308,292,298,14171900,"2023-01-17","SUNI"
300,304,296,298,11151200,"2023-01-18","SUNI"
298,300,294,296,4968800,"2023-01-19","SUNI"
296,300,292,294,5525100,"2023-01-20","SUNI"
296,298,292,296,3217600,"2023-01-24","SUNI"
298,300,294,294,3919100,"2023-01-25","SUNI"
296,308,294,296,13158500,"2023-01-26","SUNI"
298,300,294,296,2581100,"2023-01-27","SUNI"
300,304,296,296,5425600,"2023-01-30","SUNI"
296,300,296,296,3732400,"2023-01-31","SUNI"
298,324,296,314,39604700,"2023-02-01","SUNI"
316,318,294,300,17355000,"2023-02-02","SUNI"
302,302,296,300,3885100,"2023-02-03","SUNI"
300,300,294,294,3088700,"2023-02-06","SUNI"
294,298,292,296,3064300,"2023-02-07","SUNI"
296,298,292,296,2648800,"2023-02-08","SUNI"
298,302,296,298,3640300,"2023-02-09","SUNI"
300,306,296,306,4536200,"2023-02-10","SUNI"
308,310,298,300,4240600,"2023-02-13","SUNI"
300,318,300,312,15309600,"2023-02-14","SUNI"
310,310,300,306,4103400,"2023-02-15","SUNI"
308,310,304,306,2306100,"2023-02-16","SUNI"
308,308,300,302,2060000,"2023-02-17","SUNI"
302,306,300,302,1276300,"2023-02-20","SUNI"
302,306,298,300,2934000,"2023-02-21","SUNI"
300,300,296,298,2034600,"2023-02-22","SUNI"
298,300,298,298,1992700,"2023-02-23","SUNI"
300,302,298,300,1229300,"2023-02-24","SUNI"
302,306,300,300,1003800,"2023-02-27","SUNI"
302,304,300,304,1001200,"2023-02-28","SUNI"
304,306,300,300,1174000,"2023-03-01","SUNI"
300,304,300,300,693600,"2023-03-02","SUNI"
300,302,298,300,968500,"2023-03-03","SUNI"
300,302,298,302,1261600,"2023-03-06","SUNI"
300,302,296,298,2701100,"2023-03-07","SUNI"
298,300,296,298,806000,"2023-03-08","SUNI"
298,300,296,300,1273700,"2023-03-09","SUNI"
300,300,296,296,1776100,"2023-03-10","SUNI"
296,298,296,296,861900,"2023-03-13","SUNI"
296,300,292,298,2160600,"2023-03-14","SUNI"
298,298,296,296,640500,"2023-03-15","SUNI"
298,298,276,282,9978500,"2023-03-16","SUNI"
284,286,266,276,6918500,"2023-03-17","SUNI"
278,280,274,278,1203000,"2023-03-20","SUNI"
280,298,276,288,2145200,"2023-03-21","SUNI"
288,296,284,292,707600,"2023-03-24","SUNI"
294,294,288,294,925500,"2023-03-27","SUNI"
296,296,290,292,507800,"2023-03-28","SUNI"
292,296,292,292,619100,"2023-03-29","SUNI"
292,296,292,296,570800,"2023-03-30","SUNI"
296,298,292,292,583400,"2023-03-31","SUNI"
294,298,290,294,1986100,"2023-04-03","SUNI"
294,298,294,296,874200,"2023-04-04","SUNI"
296,312,296,302,4399600,"2023-04-05","SUNI"
300,306,298,298,3129400,"2023-04-06","SUNI"
300,302,296,296,636800,"2023-04-10","SUNI"
294,300,292,294,1836600,"2023-04-11","SUNI"
294,296,280,288,3499800,"2023-04-12","SUNI"
288,300,284,292,1705400,"2023-04-13","SUNI"
296,300,288,288,617700,"2023-04-14","SUNI"
292,292,282,284,377500,"2023-04-17","SUNI"
288,288,276,282,478200,"2023-04-18","SUNI"
282,296,282,284,655700,"2023-04-26","SUNI"
284,288,282,286,205400,"2023-04-27","SUNI"
282,288,272,286,1097800,"2023-04-28","SUNI"
284,286,280,282,590600,"2023-05-02","SUNI"
282,288,280,286,682500,"2023-05-03","SUNI"
288,288,284,288,459000,"2023-05-04","SUNI"
288,292,286,288,783200,"2023-05-05","SUNI"
288,290,286,288,267700,"2023-05-08","SUNI"
288,294,286,292,461200,"2023-05-09","SUNI"
292,292,288,292,131300,"2023-05-10","SUNI"
292,292,288,290,574000,"2023-05-11","SUNI"
290,292,288,290,192600,"2023-05-12","SUNI"
292,294,288,288,841700,"2023-05-15","SUNI"
290,294,288,290,339500,"2023-05-16","SUNI"
290,292,290,292,373500,"2023-05-17","SUNI"
292,300,290,292,584500,"2023-05-19","SUNI"
290,294,290,290,315500,"2023-05-22","SUNI"
290,292,288,290,280200,"2023-05-23","SUNI"
290,290,288,290,368500,"2023-05-24","SUNI"
290,292,288,290,304300,"2023-05-25","SUNI"
294,296,288,294,440000,"2023-05-26","SUNI"
296,298,294,294,803400,"2023-05-29","SUNI"
294,294,292,294,101600,"2023-05-30","SUNI"
292,294,290,292,278800,"2023-05-31","SUNI"
292,298,290,296,286900,"2023-06-05","SUNI"
296,296,288,290,339500,"2023-06-06","SUNI"
290,292,290,290,64600,"2023-06-07","SUNI"
288,290,284,290,327400,"2023-06-08","SUNI"
288,290,286,290,88100,"2023-06-09","SUNI"
290,290,288,288,96800,"2023-06-12","SUNI"
292,292,288,288,70900,"2023-06-13","SUNI"
288,292,286,290,603600,"2023-06-14","SUNI"
290,290,288,290,151000,"2023-06-15","SUNI"
290,292,288,290,344200,"2023-06-16","SUNI"
290,294,286,288,500500,"2023-06-19","SUNI"
288,292,288,288,145700,"2023-06-20","SUNI"
290,292,288,288,88600,"2023-06-21","SUNI"
288,292,288,288,226700,"2023-06-22","SUNI"
288,288,282,284,462400,"2023-06-23","SUNI"
284,286,260,272,1073000,"2023-06-26","SUNI"
272,274,266,270,338000,"2023-06-27","SUNI"
268,272,260,270,363500,"2023-07-03","SUNI"
270,276,268,276,162200,"2023-07-04","SUNI"
280,284,274,284,213500,"2023-07-05","SUNI"
284,284,276,280,56400,"2023-07-06","SUNI"
274,280,272,278,346600,"2023-07-07","SUNI"
278,282,272,280,487900,"2023-07-10","SUNI"
280,280,272,278,233900,"2023-07-11","SUNI"
274,280,274,278,326800,"2023-07-12","SUNI"
280,280,278,280,119500,"2023-07-13","SUNI"
280,280,272,274,292700,"2023-07-14","SUNI"
276,280,272,278,951000,"2023-07-17","SUNI"
278,298,276,292,1661200,"2023-07-18","SUNI"
292,294,286,288,364700,"2023-07-20","SUNI"
288,292,286,286,304900,"2023-07-21","SUNI"
290,304,286,302,3741100,"2023-07-24","SUNI"
302,314,294,304,5120200,"2023-07-25","SUNI"
306,308,300,300,483800,"2023-07-26","SUNI"
300,310,290,308,2213400,"2023-07-27","SUNI"
310,314,300,304,1602800,"2023-07-28","SUNI"
304,314,304,310,2829700,"2023-07-31","SUNI"
314,348,310,348,8221800,"2023-08-01","SUNI"
354,372,316,338,10188200,"2023-08-02","SUNI"
340,346,322,338,2312200,"2023-08-03","SUNI"
340,354,330,352,2604300,"2023-08-04","SUNI"
352,376,348,368,2154100,"2023-08-07","SUNI"
370,370,352,358,1218500,"2023-08-08","SUNI"
358,364,352,362,826800,"2023-08-09","SUNI"
362,364,342,342,892900,"2023-08-10","SUNI"
342,350,326,348,1898800,"2023-08-11","SUNI"
348,352,340,350,974400,"2023-08-14","SUNI"
354,354,330,334,1562900,"2023-08-15","SUNI"
334,340,316,332,2040800,"2023-08-16","SUNI"
338,414,330,360,20341700,"2023-08-18","SUNI"
362,384,348,362,5905100,"2023-08-21","SUNI"
364,380,358,372,2349600,"2023-08-22","SUNI"
378,396,360,376,2728200,"2023-08-23","SUNI"
378,382,372,372,1630500,"2023-08-24","SUNI"
372,378,358,374,1393400,"2023-08-25","SUNI"
374,376,362,366,1256500,"2023-08-28","SUNI"
368,380,366,380,1746100,"2023-08-29","SUNI"
386,410,382,410,4452900,"2023-08-30","SUNI"
410,440,402,428,4083200,"2023-08-31","SUNI"
432,444,414,428,3025500,"2023-09-01","SUNI"
426,496,418,478,5920800,"2023-09-04","SUNI"
480,520,478,515,6086200,"2023-09-05","SUNI"
515,520,466,490,3907500,"2023-09-06","SUNI"
492,496,474,482,2105200,"2023-09-07","SUNI"
482,498,472,494,1987600,"2023-09-08","SUNI"
498,510,484,492,1337500,"2023-09-11","SUNI"
492,530,490,498,2295900,"2023-09-12","SUNI"
500,500,488,494,1552800,"2023-09-13","SUNI"
494,500,480,488,922000,"2023-09-14","SUNI"
490,494,472,476,1229500,"2023-09-15","SUNI"
474,476,424,438,2461600,"2023-09-18","SUNI"
438,438,370,370,4067000,"2023-09-19","SUNI"
372,414,366,390,2715700,"2023-09-20","SUNI"
396,400,376,378,1111900,"2023-09-21","SUNI"
380,382,368,368,1940100,"2023-09-22","SUNI"
364,364,336,346,3561100,"2023-09-25","SUNI"
346,372,340,370,1834500,"2023-09-26","SUNI"
374,376,350,366,1504000,"2023-09-27","SUNI"
366,376,362,366,735600,"2023-09-29","SUNI"
368,390,364,376,1913000,"2023-10-02","SUNI"
378,392,376,386,2078300,"2023-10-03","SUNI"
386,400,374,388,2532700,"2023-10-04","SUNI"
388,394,374,392,2051600,"2023-10-05","SUNI"
390,398,384,390,1199600,"2023-10-06","SUNI"
390,392,376,382,386500,"2023-10-09","SUNI"
382,386,360,380,1218600,"2023-10-10","SUNI"
370,380,362,380,3276000,"2023-10-11","SUNI"
382,390,378,386,1004800,"2023-10-12","SUNI"
386,390,378,380,260300,"2023-10-13","SUNI"
380,388,366,378,496100,"2023-10-16","SUNI"
376,404,376,400,2235000,"2023-10-17","SUNI"
404,420,400,414,2136900,"2023-10-18","SUNI"
410,420,404,414,757200,"2023-10-19","SUNI"
412,416,406,410,602000,"2023-10-20","SUNI"
410,410,394,406,1122900,"2023-10-23","SUNI"
412,422,402,406,440900,"2023-10-24","SUNI"
406,414,398,404,315300,"2023-10-25","SUNI"
404,410,400,400,184800,"2023-10-26","SUNI"
400,402,390,390,431600,"2023-10-27","SUNI"
390,404,388,396,1343700,"2023-10-30","SUNI"
398,402,392,398,372900,"2023-10-31","SUNI"
398,398,352,390,662500,"2023-11-01","SUNI"
386,416,386,414,1602200,"2023-11-02","SUNI"
416,420,406,412,471400,"2023-11-03","SUNI"
416,422,408,422,740100,"2023-11-06","SUNI"
420,424,412,414,137500,"2023-11-07","SUNI"
414,422,402,408,127800,"2023-11-08","SUNI"
404,414,404,406,817200,"2023-11-09","SUNI"
406,410,398,402,302600,"2023-11-10","SUNI"
402,410,400,408,867700,"2023-11-13","SUNI"
406,410,406,406,281000,"2023-11-14","SUNI"
406,408,400,402,566400,"2023-11-15","SUNI"
412,412,402,408,15700,"2023-11-16","SUNI"
398,412,390,398,1147300,"2023-11-17","SUNI"
398,402,360,398,1062800,"2023-11-20","SUNI"
398,398,378,394,230300,"2023-11-21","SUNI"
384,390,374,378,320800,"2023-11-22","SUNI"
390,390,362,382,384700,"2023-11-23","SUNI"
382,390,376,384,176500,"2023-11-24","SUNI"
372,386,360,364,541900,"2023-11-27","SUNI"
364,370,360,364,172900,"2023-11-28","SUNI"
364,370,360,366,37700,"2023-11-29","SUNI"
366,370,354,362,28400,"2023-11-30","SUNI"
358,358,346,346,119000,"2023-12-01","SUNI"
344,360,344,346,121200,"2023-12-04","SUNI"
348,358,342,344,325000,"2023-12-05","SUNI"
340,340,320,322,313300,"2023-12-06","SUNI"
322,360,322,324,203100,"2023-12-07","SUNI"
324,332,322,328,91400,"2023-12-08","SUNI"
328,330,302,320,177400,"2023-12-11","SUNI"
322,324,314,320,22700,"2023-12-12","SUNI"
304,318,304,314,65800,"2023-12-13","SUNI"
312,326,306,326,275800,"2023-12-14","SUNI"
332,342,320,340,525000,"2023-12-15","SUNI"
342,348,330,346,351700,"2023-12-18","SUNI"
346,360,346,360,816300,"2023-12-19","SUNI"
360,374,360,372,661900,"2023-12-20","SUNI"
374,378,364,374,235300,"2023-12-21","SUNI"
376,380,370,380,260200,"2023-12-22","SUNI"
382,396,374,392,1322700,"2023-12-27","SUNI"
392,406,386,400,616700,"2023-12-28","SUNI"
402,404,360,400,228000,"2023-12-29","SUNI"
400,400,378,390,87900,"2024-01-02","SUNI"
382,400,382,394,25300,"2024-01-03","SUNI"
388,390,342,390,215100,"2024-01-04","SUNI"
388,390,352,370,197500,"2024-01-05","SUNI"
378,380,364,370,31600,"2024-01-08","SUNI"
370,380,352,352,158700,"2024-01-09","SUNI"
370,370,348,364,85400,"2024-01-10","SUNI"
354,364,354,358,51100,"2024-01-11","SUNI"
360,372,352,368,203000,"2024-01-12","SUNI"
368,368,368,368,0,"2024-01-15","SUNI"
372,450,366,384,1125700,"2024-01-16","SUNI"
382,390,378,388,50800,"2024-01-17","SUNI"
388,388,370,386,91200,"2024-01-18","SUNI"
386,388,370,372,228900,"2024-01-19","SUNI"
378,388,372,386,235800,"2024-01-22","SUNI"
386,392,376,384,232600,"2024-01-23","SUNI"
384,398,374,386,141800,"2024-01-24","SUNI"
386,386,378,384,148100,"2024-01-25","SUNI"
380,390,370,376,544800,"2024-01-26","SUNI"
374,378,366,378,139100,"2024-01-29","SUNI"
376,380,370,380,415000,"2024-01-30","SUNI"
380,384,372,384,248800,"2024-01-31","SUNI"
384,386,368,374,163500,"2024-02-01","SUNI"
372,380,370,378,137600,"2024-02-02","SUNI"
374,380,370,378,52800,"2024-02-05","SUNI"
374,376,368,376,82200,"2024-02-06","SUNI"
372,376,368,368,48900,"2024-02-07","SUNI"
372,372,364,368,55900,"2024-02-12","SUNI"
360,368,320,362,344700,"2024-02-13","SUNI"
364,370,362,362,30500,"2024-02-15","SUNI"
362,370,360,366,23400,"2024-02-16","SUNI"
366,366,350,366,43700,"2024-02-19","SUNI"
352,368,352,368,173900,"2024-02-20","SUNI"
360,366,360,366,9300,"2024-02-21","SUNI"
370,370,356,366,39600,"2024-02-22","SUNI"
356,366,354,366,205600,"2024-02-23","SUNI"
378,378,356,358,24600,"2024-02-26","SUNI"
364,364,352,358,92800,"2024-02-27","SUNI"
352,358,350,354,131200,"2024-02-28","SUNI"
368,368,344,354,81600,"2024-02-29","SUNI"
348,352,348,350,105900,"2024-03-01","SUNI"
334,358,334,356,54600,"2024-03-04","SUNI"
344,348,330,344,92200,"2024-03-05","SUNI"
344,344,340,340,71700,"2024-03-06","SUNI"
344,358,340,350,336600,"2024-03-07","SUNI"
350,356,350,356,14900,"2024-03-08","SUNI"
356,356,334,342,179500,"2024-03-13","SUNI"
340,350,340,344,109400,"2024-03-14","SUNI"
346,356,338,352,1061800,"2024-03-15","SUNI"
350,356,350,352,22200,"2024-03-18","SUNI"
352,352,350,352,59000,"2024-03-19","SUNI"
350,354,350,354,5900,"2024-03-20","SUNI"
354,354,350,350,40000,"2024-03-21","SUNI"
350,358,350,358,144100,"2024-03-22","SUNI"
358,358,358,358,0,"2024-03-25","SUNI"
358,358,358,358,0,"2024-03-26","SUNI"
350,358,350,350,38300,"2024-03-27","SUNI"
358,358,348,350,25800,"2024-03-28","SUNI"
350,370,350,364,1734100,"2024-04-01","SUNI"
370,382,368,380,1144300,"2024-04-02","SUNI"
380,382,374,380,868300,"2024-04-03","SUNI"
380,398,380,396,1185000,"2024-04-04","SUNI"
396,420,394,420,1793400,"2024-04-05","SUNI"
422,438,410,436,1702400,"2024-04-16","SUNI"
436,436,426,430,409000,"2024-04-17","SUNI"
426,432,420,426,443600,"2024-04-18","SUNI"
426,426,414,422,307500,"2024-04-19","SUNI"
422,458,422,458,1344100,"2024-04-22","SUNI"
456,520,450,510,3431200,"2024-04-23","SUNI"
505,515,490,498,972000,"2024-04-24","SUNI"
496,530,496,520,626900,"2024-04-25","SUNI"
500,530,498,525,541500,"2024-04-26","SUNI"
525,585,494,575,2385800,"2024-04-29","SUNI"
575,575,550,570,564900,"2024-04-30","SUNI"
580,650,550,580,732900,"2024-05-02","SUNI"
570,600,565,590,1016900,"2024-05-03","SUNI"
585,590,575,585,386700,"2024-05-06","SUNI"
585,615,580,610,1337800,"2024-05-07","SUNI"
610,635,605,630,1592100,"2024-05-08","SUNI"
630,650,625,645,940800,"2024-05-13","SUNI"
645,645,620,620,655300,"2024-05-14","SUNI"
615,635,595,600,936000,"2024-05-15","SUNI"
600,605,530,595,1319900,"2024-05-16","SUNI"
580,610,570,590,608300,"2024-05-17","SUNI"
590,660,580,650,1610800,"2024-05-20","SUNI"
650,680,590,620,1789100,"2024-05-21","SUNI"
620,630,550,620,1058500,"2024-05-22","SUNI"
620,635,580,620,942000,"2024-05-27","SUNI"
620,620,560,600,1493100,"2024-05-28","SUNI"
595,640,550,565,1650300,"2024-05-29","SUNI"
565,585,545,575,667700,"2024-05-30","SUNI"
565,580,496,560,1296200,"2024-05-31","SUNI"
565,585,560,580,525800,"2024-06-03","SUNI"
580,580,550,575,298100,"2024-06-04","SUNI"
560,575,550,560,390800,"2024-06-05","SUNI"
550,595,545,585,383500,"2024-06-06","SUNI"
580,585,540,555,1264500,"2024-06-07","SUNI"
555,555,450,486,1470700,"2024-06-10","SUNI"
480,585,464,540,793800,"2024-06-11","SUNI"
550,555,505,530,146000,"2024-06-12","SUNI"
555,560,515,540,139300,"2024-06-13","SUNI"
540,540,500,535,370200,"2024-06-14","SUNI"
565,595,510,510,215000,"2024-06-19","SUNI"
500,530,456,472,968800,"2024-06-20","SUNI"
472,472,466,472,77500,"2024-06-21","SUNI"
472,480,466,470,147300,"2024-06-24","SUNI"
470,472,464,464,80200,"2024-06-25","SUNI"
462,520,462,486,1124300,"2024-06-26","SUNI"
488,488,476,486,169000,"2024-06-27","SUNI"
486,505,480,494,206000,"2024-06-28","SUNI"
490,500,488,494,147300,"2024-07-01","SUNI"
494,505,488,496,194800,"2024-07-02","SUNI"
496,496,484,496,64400,"2024-07-03","SUNI"
496,498,490,494,41100,"2024-07-04","SUNI"
492,496,490,496,66900,"2024-07-05","SUNI"
498,620,494,515,904800,"2024-07-08","SUNI"
515,540,510,525,236400,"2024-07-09","SUNI"
530,535,520,525,97000,"2024-07-10","SUNI"
525,530,520,525,115100,"2024-07-11","SUNI"
520,530,494,505,452100,"2024-07-12","SUNI"
505,510,500,510,66100,"2024-07-15","SUNI"
510,510,500,505,71300,"2024-07-16","SUNI"
505,505,498,505,57800,"2024-07-17","SUNI"
500,505,498,500,81400,"2024-07-18","SUNI"
500,545,500,525,315900,"2024-07-19","SUNI"
525,530,505,520,275300,"2024-07-22","SUNI"
488,520,488,500,243500,"2024-07-23","SUNI"
500,505,498,500,106100,"2024-07-24","SUNI"
500,505,498,505,73700,"2024-07-25","SUNI"
505,510,500,505,70800,"2024-07-26","SUNI"
505,505,490,492,159700,"2024-07-29","SUNI"
492,615,492,575,4122500,"2024-07-30","SUNI"
580,615,540,560,2834000,"2024-07-31","SUNI"
575,650,555,615,4100500,"2024-08-01","SUNI"
615,765,615,725,5323300,"2024-08-02","SUNI"
730,755,670,705,4335900,"2024-08-05","SUNI"
705,710,675,685,1448100,"2024-08-06","SUNI"
685,695,655,680,1973500,"2024-08-07","SUNI"
685,710,675,705,2792900,"2024-08-08","SUNI"
705,710,650,670,2441600,"2024-08-09","SUNI"
675,705,650,670,1243000,"2024-08-12","SUNI"
670,675,650,665,1144100,"2024-08-13","SUNI"
665,680,640,680,2428700,"2024-08-14","SUNI"
680,685,650,655,849400,"2024-08-15","SUNI"
655,700,650,680,3174700,"2024-08-16","SUNI"
680,690,670,670,999900,"2024-08-19","SUNI"
675,735,675,725,3259400,"2024-08-20","SUNI"
735,830,710,825,20108200,"2024-08-21","SUNI"
830,830,795,800,10921500,"2024-08-22","SUNI"
800,805,745,775,3580500,"2024-08-23","SUNI"
785,790,755,785,5843000,"2024-08-26","SUNI"
785,825,775,820,2831700,"2024-08-27","SUNI"
820,825,780,780,2053200,"2024-08-28","SUNI"
780,780,735,750,1211700,"2024-08-29","SUNI"
750,770,750,760,781300,"2024-08-30","SUNI"
760,760,730,755,917600,"2024-09-02","SUNI"
755,755,740,750,925400,"2024-09-03","SUNI"
750,750,710,735,1289400,"2024-09-04","SUNI"
730,735,715,730,981400,"2024-09-05","SUNI"
730,730,715,720,1081300,"2024-09-06","SUNI"
720,720,690,700,2937800,"2024-09-09","SUNI"
700,700,660,680,2501300,"2024-09-10","SUNI"
680,680,655,655,756300,"2024-09-11","SUNI"
655,660,620,620,1951300,"2024-09-12","SUNI"
620,695,605,680,2487500,"2024-09-13","SUNI"
685,695,665,685,1024400,"2024-09-17","SUNI"
685,710,650,700,1817500,"2024-09-18","SUNI"
700,705,690,690,609200,"2024-09-19","SUNI"
690,700,680,700,489600,"2024-09-20","SUNI"
700,700,675,700,650400,"2024-09-23","SUNI"
705,705,690,700,599200,"2024-09-24","SUNI"
700,730,690,720,1768700,"2024-09-25","SUNI"
720,740,715,725,1364400,"2024-09-26","SUNI"
720,730,710,725,542300,"2024-09-27","SUNI"
725,765,720,735,1775400,"2024-09-30","SUNI"
735,740,720,735,903800,"2024-10-01","SUNI"
735,740,710,720,781300,"2024-10-02","SUNI"
720,790,710,775,2973200,"2024-10-03","SUNI"
790,830,770,785,3218100,"2024-10-04","SUNI"
785,850,780,845,4319400,"2024-10-07","SUNI"
850,885,840,855,3344500,"2024-10-08","SUNI"
855,925,855,925,5296700,"2024-10-09","SUNI"
930,930,835,900,3158900,"2024-10-10","SUNI"
905,915,885,895,1566500,"2024-10-11","SUNI"
895,910,885,895,1334300,"2024-10-14","SUNI"
895,925,890,920,1863100,"2024-10-15","SUNI"
920,960,895,945,2424900,"2024-10-16","SUNI"
945,955,925,940,1250600,"2024-10-17","SUNI"
940,1035,935,1030,5111400,"2024-10-18","SUNI"
1030,1075,1025,1070,4662800,"2024-10-21","SUNI"
1070,1080,1000,1025,3801500,"2024-10-22","SUNI"
1025,1040,1010,1015,1479200,"2024-10-23","SUNI"
1015,1020,980,1000,1528000,"2024-10-24","SUNI"
1000,1015,975,1015,1624800,"2024-10-25","SUNI"
1015,1030,765,775,7384900,"2024-10-28","SUNI"
785,825,770,815,2791100,"2024-10-29","SUNI"
820,835,810,820,850600,"2024-10-30","SUNI"
820,825,785,825,1955100,"2024-10-31","SUNI"
825,835,815,815,1334900,"2024-11-01","SUNI"
815,820,745,795,1907600,"2024-11-04","SUNI"
795,795,755,770,1414500,"2024-11-05","SUNI"
770,775,750,775,1021000,"2024-11-06","SUNI"
775,785,760,785,1174600,"2024-11-07","SUNI"
790,790,765,770,788200,"2024-11-08","SUNI"
770,770,735,770,1476400,"2024-11-11","SUNI"
770,775,740,775,1484900,"2024-11-12","SUNI"
775,835,770,825,2328400,"2024-11-13","SUNI"
830,835,805,820,991400,"2024-11-14","SUNI"
820,830,800,825,1302000,"2024-11-15","SUNI"
825,825,810,810,563300,"2024-11-18","SUNI"
810,875,810,875,2712100,"2024-11-19","SUNI"
885,885,840,870,1936500,"2024-11-20","SUNI"
870,895,845,875,2793900,"2024-11-21","SUNI"
875,905,855,900,1385500,"2024-11-22","SUNI"
900,925,875,900,2614500,"2024-11-25","SUNI"
900,900,880,880,720000,"2024-11-26","SUNI"
880,890,830,840,1505300,"2024-11-28","SUNI"
840,840,825,825,743700,"2024-11-29","SUNI"
825,860,790,830,2473500,"2024-12-02","SUNI"
830,835,825,825,192400,"2024-12-03","SUNI"
825,830,810,815,347300,"2024-12-04","SUNI"
815,815,795,810,162800,"2024-12-05","SUNI"
810,810,780,780,406200,"2024-12-06","SUNI"
780,785,770,785,2838400,"2024-12-09","SUNI"
785,785,770,780,244900,"2024-12-10","SUNI"
780,790,770,790,2761500,"2024-12-11","SUNI"
790,805,785,805,470100,"2024-12-12","SUNI"
820,835,815,825,1267600,"2024-12-13","SUNI"
825,825,800,805,534200,"2024-12-16","SUNI"
805,840,780,835,745300,"2024-12-17","SUNI"
835,850,810,825,627200,"2024-12-18","SUNI"
825,825,795,810,135800,"2024-12-19","SUNI"
810,810,790,800,512700,"2024-12-20","SUNI"
800,800,785,785,540700,"2024-12-23","SUNI"
785,795,785,790,213000,"2024-12-24","SUNI"
790,790,765,780,112900,"2024-12-27","SUNI"
775,785,775,785,34700,"2024-12-30","SUNI"
785,790,775,790,108900,"2025-01-02","SUNI"
790,800,785,795,232500,"2025-01-03","SUNI"
795,805,795,805,449800,"2025-01-06","SUNI"
805,810,795,805,218300,"2025-01-07","SUNI"
805,805,795,805,172600,"2025-01-08","SUNI"
805,805,790,800,302000,"2025-01-09","SUNI"
800,805,795,800,199400,"2025-01-10","SUNI"
800,800,770,785,472200,"2025-01-13","SUNI"
790,800,780,780,490500,"2025-01-14","SUNI"
780,800,780,790,256200,"2025-01-15","SUNI"
790,820,785,815,864700,"2025-01-16","SUNI"
820,845,795,830,1862000,"2025-01-17","SUNI"
830,830,790,795,736800,"2025-01-20","SUNI"
795,795,760,770,749100,"2025-01-21","SUNI"
770,790,770,780,1101300,"2025-01-22","SUNI"
780,780,770,775,309900,"2025-01-23","SUNI"
775,775,760,775,424900,"2025-01-24","SUNI"
775,775,760,770,315500,"2025-01-30","SUNI"
770,775,760,770,254700,"2025-01-31","SUNI"
770,775,750,750,376400,"2025-02-03","SUNI"
750,775,735,770,765200,"2025-02-04","SUNI"
770,770,760,770,181200,"2025-02-05","SUNI"
770,770,750,770,293400,"2025-02-06","SUNI"
770,770,740,750,242000,"2025-02-07","SUNI"
750,765,740,740,160200,"2025-02-10","SUNI"
740,750,705,715,357300,"2025-02-11","SUNI"
715,725,705,710,340000,"2025-02-12","SUNI"
710,725,695,710,363900,"2025-02-13","SUNI"
705,710,700,710,132500,"2025-02-14","SUNI"
710,730,710,720,148900,"2025-02-17","SUNI"
710,720,710,720,55300,"2025-02-18","SUNI"
750,750,710,720,328000,"2025-02-19","SUNI"
720,725,700,720,159400,"2025-02-20","SUNI"
720,720,695,705,148400,"2025-02-21","SUNI"
705,710,690,705,347600,"2025-02-24","SUNI"
705,705,670,700,503700,"2025-02-25","SUNI"
700,700,675,685,265900,"2025-02-26","SUNI"
680,700,655,695,579000,"2025-02-27","SUNI"
680,690,660,660,182000,"2025-02-28","SUNI"
660,700,660,690,1242400,"2025-03-03","SUNI"
695,700,660,660,566400,"2025-03-04","SUNI"