"Open","High","Low","Close","Volume","Date","Emiten"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-02","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-03","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-04","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-05","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-08","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,3,"2007-01-09","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-10","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-11","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-12","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-15","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-16","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-17","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-18","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-19","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-22","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-23","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-24","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,3,"2007-01-25","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-26","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-29","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-30","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-01-31","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-01","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-02","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-05","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-06","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-07","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-08","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-09","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-12","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-13","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-14","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-15","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-16","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-19","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-20","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-21","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-22","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-23","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-26","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-27","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-02-28","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-01","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-02","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-05","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-06","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-07","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-08","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-09","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-12","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-13","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-14","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-15","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-16","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-20","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-21","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-22","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-23","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-26","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-27","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-28","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-29","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-03-30","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-02","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-03","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-04","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-05","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-09","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-10","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-11","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-12","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-13","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-16","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-17","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-18","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-19","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-20","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-23","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-24","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-25","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-26","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-27","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-04-30","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-01","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-02","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-03","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-04","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-07","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-08","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-09","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-10","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,3888,"2007-05-11","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-14","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-15","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-16","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-21","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-22","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-23","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-24","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-25","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-28","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-29","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-30","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-05-31","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-04","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-05","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-06","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-07","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-08","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-11","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-12","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-13","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-14","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-15","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-18","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-19","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-20","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-21","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-22","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-25","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-26","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-27","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-28","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-06-29","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-02","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-03","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-04","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-05","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-06","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-09","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-10","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-11","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-07-12","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-07-13","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-07-16","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-17","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-18","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-19","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-20","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-23","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-24","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-25","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-26","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-27","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-30","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-07-31","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-01","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-02","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-03","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-06","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-07","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-08-08","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-09","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-08-10","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-13","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-14","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-15","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-16","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-20","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-21","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-22","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-23","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-24","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-27","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-28","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-29","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-30","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-08-31","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-09-03","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-09-04","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-09-05","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-09-06","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-09-07","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-09-10","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-09-11","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-09-12","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-09-13","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-09-14","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-09-17","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-09-18","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-09-19","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-09-20","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-09-21","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-09-24","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-09-25","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-09-26","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-09-27","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-09-28","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-10-01","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-10-02","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-10-03","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-10-04","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-10-05","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-10-08","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-10-09","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-10-10","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-10-11","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-10-17","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-10-18","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-10-19","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-10-22","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-10-23","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-10-24","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-10-25","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-10-26","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-10-29","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-10-30","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-10-31","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-01","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-02","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-05","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-06","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,4,"2007-11-07","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-08","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-09","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-12","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-13","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-14","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-15","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-16","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-19","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-20","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-21","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-22","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-23","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-26","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-27","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-28","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-29","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-11-30","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-12-03","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-12-04","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-12-05","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-12-06","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,3,"2007-12-07","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,3,"2007-12-10","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-12-11","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-12-12","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-12-13","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-12-14","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-12-17","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-12-18","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-12-19","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,0,"2007-12-26","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,1555,"2007-12-27","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2007-12-28","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2007-12-31","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-02","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-03","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-04","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-07","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-08","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-09","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-14","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-15","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-16","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,3,"2008-01-17","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-18","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-21","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-22","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-23","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-24","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-25","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-28","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-29","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-30","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-01-31","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-02-01","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-02-04","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-02-05","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-02-06","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-02-11","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-02-12","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-02-13","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-02-14","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-02-15","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-02-18","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-02-19","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-02-20","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-02-21","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,0,"2008-02-22","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,3888,"2008-02-25","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-02-26","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-02-27","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-02-28","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-02-29","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-03-03","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-03-04","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-03-05","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-03-06","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-03-10","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-03-11","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-03-12","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-03-13","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-03-14","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-03-17","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-03-18","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-03-19","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-03-24","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-03-25","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-03-26","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-03-27","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-03-28","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-03-31","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-01","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-02","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-03","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-04","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-07","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-08","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-09","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-10","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-11","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-14","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-15","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-16","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-17","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-18","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-21","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-22","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-23","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-24","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-25","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-28","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-29","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-04-30","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-05-05","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-05-06","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-05-07","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-05-08","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-05-09","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-05-12","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-05-13","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-05-14","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-05-15","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-05-16","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-05-21","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-05-22","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-05-23","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-05-26","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-05-27","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-05-28","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-05-29","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-05-30","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-02","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-03","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-04","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-05","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-06","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-09","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-10","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-11","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-12","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-13","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-16","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-17","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-18","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-19","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-20","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-23","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-24","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-25","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-26","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-27","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-06-30","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-01","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-02","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-03","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-04","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-07","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-08","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-09","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-10","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-11","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-14","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-15","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-16","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-17","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-18","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-21","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-22","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-23","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-24","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-25","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-28","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-29","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-07-31","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-08-01","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-08-04","SUGI"
115.720649719238,115.720649719238,115.720649719238,115.720649719238,0,"2008-08-05","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,777,"2008-08-06","SUGI"
128.578506469727,128.578506469727,128.578506469727,128.578506469727,2333,"2008-08-07","SUGI"
128.578506469727,128.578506469727,128.578506469727,128.578506469727,0,"2008-08-08","SUGI"
128.578506469727,128.578506469727,128.578506469727,128.578506469727,0,"2008-08-11","SUGI"
128.578506469727,128.578506469727,128.578506469727,128.578506469727,0,"2008-08-12","SUGI"
128.578506469727,128.578506469727,128.578506469727,128.578506469727,0,"2008-08-13","SUGI"
128.578506469727,128.578506469727,128.578506469727,128.578506469727,4,"2008-08-14","SUGI"
128.578506469727,128.578506469727,128.578506469727,128.578506469727,0,"2008-08-15","SUGI"
128.578506469727,128.578506469727,128.578506469727,128.578506469727,0,"2008-08-19","SUGI"
128.578506469727,128.578506469727,128.578506469727,128.578506469727,0,"2008-08-20","SUGI"
128.578506469727,128.578506469727,128.578506469727,128.578506469727,0,"2008-08-21","SUGI"
128.578506469727,128.578506469727,128.578506469727,128.578506469727,0,"2008-08-22","SUGI"
128.578506469727,128.578506469727,128.578506469727,128.578506469727,0,"2008-08-25","SUGI"
128.578506469727,128.578506469727,128.578506469727,128.578506469727,0,"2008-08-26","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,233320,"2008-08-27","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2008-08-28","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2008-08-29","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2008-09-01","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-02","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-03","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-04","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-05","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-08","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-09","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-10","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-11","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-12","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-15","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-16","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-17","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-18","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-19","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-22","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-23","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-24","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-25","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-09-26","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-10-06","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-10-07","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-10-08","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-10-09","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-10-10","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-10-13","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-10-14","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-10-15","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-10-16","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-10-17","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-10-20","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-10-21","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-10-22","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-10-23","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-10-24","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-10-27","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-10-28","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2008-10-29","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2008-10-30","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2008-10-31","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2008-11-03","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2008-11-04","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2008-11-05","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-11-06","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-11-07","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2008-11-10","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-11-11","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-11-12","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-11-13","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-11-14","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-11-17","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-11-18","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-11-19","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-11-20","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-11-21","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-11-24","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-11-25","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-11-26","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-11-27","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-11-28","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-01","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-02","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-03","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-04","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-05","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-09","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-10","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-11","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-12","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-15","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-16","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-17","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-18","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-19","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-22","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-23","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-24","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-30","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2008-12-31","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-01-05","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-01-06","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-01-07","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-01-08","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-01-09","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-01-12","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-01-13","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-01-14","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-01-15","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-01-16","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-01-19","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-01-20","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-01-21","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-01-22","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-01-23","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-01-27","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-01-28","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-01-29","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-01-30","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-02","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-03","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-04","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-05","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-06","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-09","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-10","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-11","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-12","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-13","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-16","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-17","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-18","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-19","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-20","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-23","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-24","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-25","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-26","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-02-27","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-03-02","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-03-03","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-03-04","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-03-05","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-03-06","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-03-10","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-03-11","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-03-12","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-03-13","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-03-16","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-03-17","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-03-18","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-03-19","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-03-20","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-03-23","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-03-24","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-03-25","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-03-27","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-03-30","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-03-31","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-04-01","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-04-02","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-04-03","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-04-06","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-04-07","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-04-08","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-04-09","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-04-13","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-04-14","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-04-15","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-04-16","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-04-17","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-04-20","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-04-22","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-04-23","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-04-24","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-04-27","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-04-28","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-04-29","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-04-30","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-05-01","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-05-04","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-05-05","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-05-06","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-05-07","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-05-08","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-05-11","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-05-12","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-05-13","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-05-14","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-05-15","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-05-18","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-05-19","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-05-20","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-05-21","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-05-22","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-05-25","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-05-26","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,4,"2009-05-27","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-05-28","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-05-29","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-01","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-02","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-03","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-04","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-05","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-08","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,233320,"2009-06-09","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-10","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-11","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-12","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,3,"2009-06-15","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-16","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-17","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-18","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-19","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-22","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-23","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-24","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-25","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-26","SUGI"
144.650817871094,144.650817871094,144.650817871094,144.650817871094,0,"2009-06-29","SUGI"
108.648834228516,112.506187438965,108.648834228516,108.648834228516,159435,"2009-06-30","SUGI"
98.362548828125,98.362548828125,70.7181777954102,70.7181777954102,1104383,"2009-07-01","SUGI"
70.7181777954102,70.7181777954102,50.7885055541992,52.074291229248,23504707,"2009-07-02","SUGI"
49.5027236938477,54.0029716491699,49.5027236938477,49.5027236938477,2765625,"2009-07-03","SUGI"
48.8598289489746,52.074291229248,48.2169380187988,48.8598289489746,738070,"2009-07-06","SUGI"
51.4314002990723,59.146110534668,49.5027236938477,57.2174301147461,10036670,"2009-07-07","SUGI"
57.2174301147461,57.2174301147461,57.2174301147461,57.2174301147461,0,"2009-07-08","SUGI"
57.2174301147461,57.2174301147461,52.074291229248,52.7171859741211,1493251,"2009-07-09","SUGI"
54.0029716491699,55.9316482543945,51.4314002990723,52.074291229248,488417,"2009-07-10","SUGI"
51.4314002990723,53.3600769042969,49.5027236938477,51.4314002990723,569302,"2009-07-13","SUGI"
52.7171859741211,54.0029716491699,52.7171859741211,52.7171859741211,1266930,"2009-07-14","SUGI"
54.6458625793457,71.3610687255859,54.6458625793457,71.3610687255859,3637466,"2009-07-15","SUGI"
77.147102355957,96.4338760375977,77.147102355957,96.4338760375977,2152770,"2009-07-16","SUGI"
93.2194137573242,128.578506469727,93.2194137573242,106.077262878418,577857,"2009-07-17","SUGI"
106.077262878418,106.077262878418,106.077262878418,106.077262878418,0,"2009-07-20","SUGI"
99.6483383178711,99.6483383178711,81.647346496582,90.0049514770508,152436,"2009-07-21","SUGI"
90.0049514770508,96.4338760375977,82.9331283569336,83.5760269165039,192100,"2009-07-22","SUGI"
77.7899932861328,85.5046997070312,77.7899932861328,85.5046997070312,88661,"2009-07-23","SUGI"
85.5046997070312,85.5046997070312,83.5760269165039,85.5046997070312,19443,"2009-07-24","SUGI"
83.5760269165039,84.8618087768555,83.5760269165039,83.5760269165039,25665,"2009-07-27","SUGI"
67.5037155151367,85.5046997070312,67.5037155151367,79.0757751464844,77773,"2009-07-28","SUGI"
82.2902374267578,84.2189178466797,80.3615646362305,82.2902374267578,52885,"2009-07-29","SUGI"
82.2902374267578,82.2902374267578,82.2902374267578,82.2902374267578,4,"2009-07-30","SUGI"
77.7899932861328,77.7899932861328,77.7899932861328,77.7899932861328,77773,"2009-07-31","SUGI"
80.3615646362305,80.3615646362305,77.147102355957,80.3615646362305,250430,"2009-08-03","SUGI"
85.5046997070312,85.5046997070312,83.5760269165039,85.5046997070312,48997,"2009-08-04","SUGI"
80.3615646362305,86.1475982666016,77.147102355957,80.3615646362305,159435,"2009-08-05","SUGI"
77.147102355957,83.5760269165039,77.147102355957,83.5760269165039,27220,"2009-08-06","SUGI"
77.7899932861328,77.7899932861328,77.7899932861328,77.7899932861328,19443,"2009-08-07","SUGI"
81.0044555664062,81.0044555664062,77.7899932861328,81.0044555664062,87106,"2009-08-10","SUGI"
77.147102355957,77.147102355957,77.147102355957,77.147102355957,19443,"2009-08-11","SUGI"
70.7181777954102,88.7191619873047,70.7181777954102,83.5760269165039,65329,"2009-08-12","SUGI"
86.7904891967773,86.7904891967773,72.0039596557617,81.647346496582,19443,"2009-08-13","SUGI"
86.7904891967773,93.2194137573242,86.7904891967773,93.2194137573242,3110,"2009-08-14","SUGI"
93.2194137573242,93.2194137573242,93.2194137573242,93.2194137573242,3,"2009-08-18","SUGI"
93.2194137573242,93.2194137573242,83.5760269165039,83.5760269165039,2333,"2009-08-19","SUGI"
80.3615646362305,102.862800598145,80.3615646362305,97.0767669677734,202211,"2009-08-20","SUGI"
96.4338760375977,128.578506469727,96.4338760375977,128.578506469727,97216,"2009-08-21","SUGI"
144.650817871094,173.580978393555,144.650817871094,173.580978393555,504750,"2009-08-24","SUGI"
173.580978393555,215.368988037109,170.366516113281,215.368988037109,1067052,"2009-08-25","SUGI"
212.154525756836,212.154525756836,186.438827514648,192.867752075195,1705572,"2009-08-26","SUGI"
173.580978393555,186.438827514648,160.723129272461,186.438827514648,10888,"2009-08-27","SUGI"
186.438827514648,186.438827514648,186.438827514648,186.438827514648,0,"2009-08-28","SUGI"
186.438827514648,186.438827514648,186.438827514648,186.438827514648,0,"2009-08-31","SUGI"
192.867752075195,192.867752075195,192.867752075195,192.867752075195,38886,"2009-09-01","SUGI"
192.867752075195,237.870223999023,173.580978393555,212.154525756836,2960837,"2009-09-02","SUGI"
192.867752075195,212.154525756836,192.867752075195,212.154525756836,9332,"2009-09-03","SUGI"
231.441299438477,231.441299438477,186.438827514648,192.867752075195,36553,"2009-09-04","SUGI"
192.867752075195,237.870223999023,163.937591552734,212.154525756836,1101272,"2009-09-07","SUGI"
244.29914855957,257.157012939453,218.583450317383,244.29914855957,215432,"2009-09-08","SUGI"
231.441299438477,263.5859375,231.441299438477,257.157012939453,502416,"2009-09-09","SUGI"
273.229309082031,276.443786621094,231.441299438477,253.942535400391,966724,"2009-09-10","SUGI"
231.441299438477,231.441299438477,231.441299438477,231.441299438477,155547,"2009-09-11","SUGI"
257.157012939453,257.157012939453,257.157012939453,257.157012939453,777,"2009-09-14","SUGI"
257.157012939453,257.157012939453,257.157012939453,257.157012939453,0,"2009-09-15","SUGI"
257.157012939453,257.157012939453,212.154525756836,225.01237487793,209210,"2009-09-16","SUGI"
212.154525756836,218.583450317383,212.154525756836,212.154525756836,19443,"2009-09-17","SUGI"
212.154525756836,244.29914855957,192.867752075195,196.082214355469,1105939,"2009-09-24","SUGI"
215.368988037109,218.583450317383,202.511138916016,202.511138916016,108105,"2009-09-25","SUGI"
199.296676635742,202.511138916016,192.867752075195,199.296676635742,544414,"2009-09-28","SUGI"
199.296676635742,199.296676635742,199.296676635742,199.296676635742,4,"2009-09-29","SUGI"
212.154525756836,212.154525756836,199.296676635742,199.296676635742,7777,"2009-09-30","SUGI"
189.653289794922,202.511138916016,189.653289794922,189.653289794922,227098,"2009-10-01","SUGI"
186.438827514648,199.296676635742,180.009902954102,199.296676635742,71551,"2009-10-02","SUGI"
199.296676635742,199.296676635742,199.296676635742,199.296676635742,3,"2009-10-05","SUGI"
202.511138916016,202.511138916016,180.009902954102,180.009902954102,9332,"2009-10-06","SUGI"
180.009902954102,180.009902954102,180.009902954102,180.009902954102,1,"2009-10-07","SUGI"
180.009902954102,180.009902954102,180.009902954102,180.009902954102,3,"2009-10-08","SUGI"
180.009902954102,180.009902954102,180.009902954102,180.009902954102,3,"2009-10-09","SUGI"
180.009902954102,180.009902954102,180.009902954102,180.009902954102,0,"2009-10-12","SUGI"
180.009902954102,180.009902954102,180.009902954102,180.009902954102,0,"2009-10-13","SUGI"
180.009902954102,180.009902954102,180.009902954102,180.009902954102,3,"2009-10-14","SUGI"
192.867752075195,192.867752075195,192.867752075195,192.867752075195,777,"2009-10-15","SUGI"
180.009902954102,202.511138916016,180.009902954102,199.296676635742,139214,"2009-10-16","SUGI"
199.296676635742,199.296676635742,199.296676635742,199.296676635742,3,"2009-10-19","SUGI"
199.296676635742,199.296676635742,199.296676635742,199.296676635742,3,"2009-10-20","SUGI"
199.296676635742,199.296676635742,199.296676635742,199.296676635742,3,"2009-10-21","SUGI"
199.296676635742,199.296676635742,199.296676635742,199.296676635742,3,"2009-10-22","SUGI"
199.296676635742,199.296676635742,199.296676635742,199.296676635742,3,"2009-10-23","SUGI"
199.296676635742,199.296676635742,199.296676635742,199.296676635742,0,"2009-10-26","SUGI"
199.296676635742,199.296676635742,199.296676635742,199.296676635742,3,"2009-10-27","SUGI"
192.867752075195,199.296676635742,170.366516113281,192.867752075195,420754,"2009-10-28","SUGI"
192.867752075195,192.867752075195,192.867752075195,192.867752075195,3,"2009-10-29","SUGI"
192.867752075195,192.867752075195,192.867752075195,192.867752075195,4,"2009-10-30","SUGI"
192.867752075195,192.867752075195,192.867752075195,192.867752075195,4,"2009-11-02","SUGI"
199.296676635742,212.154525756836,199.296676635742,212.154525756836,15554,"2009-11-03","SUGI"
212.154525756836,212.154525756836,212.154525756836,212.154525756836,0,"2009-11-04","SUGI"
173.580978393555,173.580978393555,173.580978393555,173.580978393555,777,"2009-11-05","SUGI"
192.867752075195,192.867752075195,192.867752075195,192.867752075195,777,"2009-11-06","SUGI"
183.224365234375,212.154525756836,160.723129272461,183.224365234375,324315,"2009-11-09","SUGI"
183.224365234375,183.224365234375,183.224365234375,183.224365234375,3,"2009-11-10","SUGI"
183.224365234375,183.224365234375,183.224365234375,183.224365234375,0,"2009-11-11","SUGI"
208.940063476562,208.940063476562,141.43635559082,167.152053833008,756736,"2009-11-12","SUGI"
167.152053833008,167.152053833008,167.152053833008,167.152053833008,8555,"2009-11-13","SUGI"
167.152053833008,170.366516113281,167.152053833008,167.152053833008,36553,"2009-11-16","SUGI"
167.152053833008,167.152053833008,167.152053833008,167.152053833008,3,"2009-11-17","SUGI"
167.152053833008,167.152053833008,167.152053833008,167.152053833008,3,"2009-11-18","SUGI"
167.152053833008,167.152053833008,167.152053833008,167.152053833008,3,"2009-11-19","SUGI"
167.152053833008,167.152053833008,167.152053833008,167.152053833008,4,"2009-11-20","SUGI"
167.152053833008,167.152053833008,167.152053833008,167.152053833008,0,"2009-11-23","SUGI"
167.152053833008,167.152053833008,167.152053833008,167.152053833008,4,"2009-11-24","SUGI"
167.152053833008,167.152053833008,167.152053833008,167.152053833008,0,"2009-11-25","SUGI"
167.152053833008,167.152053833008,167.152053833008,167.152053833008,4,"2009-11-26","SUGI"
167.152053833008,167.152053833008,167.152053833008,167.152053833008,0,"2009-11-30","SUGI"
167.152053833008,167.152053833008,167.152053833008,167.152053833008,0,"2009-12-01","SUGI"
167.152053833008,167.152053833008,167.152053833008,167.152053833008,0,"2009-12-02","SUGI"
167.152053833008,167.152053833008,167.152053833008,167.152053833008,3,"2009-12-03","SUGI"
167.152053833008,167.152053833008,167.152053833008,167.152053833008,0,"2009-12-04","SUGI"
147.865280151367,180.009902954102,147.865280151367,180.009902954102,3888,"2009-12-07","SUGI"
147.865280151367,147.865280151367,147.865280151367,147.865280151367,777,"2009-12-08","SUGI"
147.865280151367,147.865280151367,138.221893310547,138.221893310547,71551,"2009-12-09","SUGI"
135.007431030273,138.221893310547,135.007431030273,135.007431030273,15554,"2009-12-10","SUGI"
135.007431030273,135.007431030273,135.007431030273,135.007431030273,0,"2009-12-11","SUGI"
157.508666992188,167.152053833008,138.221893310547,138.221893310547,8555,"2009-12-14","SUGI"
138.221893310547,138.221893310547,138.221893310547,138.221893310547,0,"2009-12-15","SUGI"
138.221893310547,138.221893310547,138.221893310547,138.221893310547,0,"2009-12-16","SUGI"
138.221893310547,138.221893310547,138.221893310547,138.221893310547,33442,"2009-12-17","SUGI"
138.221893310547,138.221893310547,138.221893310547,138.221893310547,3,"2009-12-21","SUGI"
138.221893310547,138.221893310547,138.221893310547,138.221893310547,3,"2009-12-22","SUGI"
138.221893310547,138.221893310547,138.221893310547,138.221893310547,3,"2009-12-23","SUGI"
138.221893310547,138.221893310547,138.221893310547,138.221893310547,0,"2009-12-28","SUGI"
138.221893310547,138.221893310547,138.221893310547,138.221893310547,33442,"2009-12-29","SUGI"
138.221893310547,144.650817871094,128.578506469727,138.221893310547,142325,"2009-12-30","SUGI"
138.221893310547,138.221893310547,138.221893310547,138.221893310547,3,"2010-01-04","SUGI"
138.221893310547,138.221893310547,138.221893310547,138.221893310547,3,"2010-01-05","SUGI"
154.294204711914,163.937591552734,144.650817871094,154.294204711914,88661,"2010-01-06","SUGI"
154.294204711914,154.294204711914,154.294204711914,154.294204711914,0,"2010-01-07","SUGI"
154.294204711914,154.294204711914,154.294204711914,154.294204711914,0,"2010-01-08","SUGI"
154.294204711914,154.294204711914,154.294204711914,154.294204711914,3,"2010-01-11","SUGI"
154.294204711914,154.294204711914,154.294204711914,154.294204711914,3,"2010-01-12","SUGI"
154.294204711914,154.294204711914,154.294204711914,154.294204711914,0,"2010-01-13","SUGI"
154.294204711914,154.294204711914,154.294204711914,154.294204711914,3,"2010-01-14","SUGI"
154.294204711914,154.294204711914,154.294204711914,154.294204711914,3,"2010-01-15","SUGI"
154.294204711914,154.294204711914,154.294204711914,154.294204711914,0,"2010-01-18","SUGI"
154.294204711914,154.294204711914,154.294204711914,154.294204711914,3,"2010-01-19","SUGI"
154.294204711914,154.294204711914,154.294204711914,154.294204711914,4,"2010-01-20","SUGI"
154.294204711914,154.294204711914,154.294204711914,154.294204711914,4,"2010-01-21","SUGI"
154.294204711914,154.294204711914,154.294204711914,154.294204711914,3,"2010-01-22","SUGI"
180.009902954102,180.009902954102,180.009902954102,180.009902954102,3888,"2010-01-25","SUGI"
180.009902954102,180.009902954102,180.009902954102,180.009902954102,0,"2010-01-26","SUGI"
180.009902954102,180.009902954102,180.009902954102,180.009902954102,0,"2010-01-27","SUGI"
180.009902954102,180.009902954102,180.009902954102,180.009902954102,4,"2010-01-28","SUGI"
180.009902954102,180.009902954102,180.009902954102,180.009902954102,3,"2010-01-29","SUGI"
180.009902954102,180.009902954102,180.009902954102,180.009902954102,3,"2010-02-01","SUGI"
180.009902954102,180.009902954102,180.009902954102,180.009902954102,3888,"2010-02-02","SUGI"
180.009902954102,180.009902954102,180.009902954102,180.009902954102,0,"2010-02-03","SUGI"
180.009902954102,180.009902954102,180.009902954102,180.009902954102,0,"2010-02-04","SUGI"
180.009902954102,180.009902954102,180.009902954102,180.009902954102,3888,"2010-02-05","SUGI"
138.221893310547,138.221893310547,138.221893310547,138.221893310547,1555,"2010-02-08","SUGI"
106.077262878418,115.720649719238,106.077262878418,106.077262878418,340647,"2010-02-09","SUGI"
106.077262878418,109.291725158691,90.0049514770508,106.077262878418,631520,"2010-02-10","SUGI"
91.9336242675781,100.291229248047,91.9336242675781,91.9336242675781,267540,"2010-02-11","SUGI"
91.9336242675781,91.9336242675781,91.9336242675781,91.9336242675781,267540,"2010-02-12","SUGI"
91.9336242675781,91.9336242675781,91.9336242675781,91.9336242675781,267540,"2010-02-15","SUGI"
91.9336242675781,91.9336242675781,91.9336242675781,91.9336242675781,267540,"2010-02-16","SUGI"
91.9336242675781,91.9336242675781,91.9336242675781,91.9336242675781,267540,"2010-02-17","SUGI"
91.9336242675781,91.9336242675781,91.9336242675781,91.9336242675781,267540,"2010-02-18","SUGI"
90.0049514770508,119.578002929688,80.3615646362305,90.0049514770508,1044498,"2010-02-19","SUGI"
83.5760269165039,85.5046997070312,77.147102355957,83.5760269165039,17887,"2010-02-22","SUGI"
86.7904891967773,93.2194137573242,73.9326400756836,86.7904891967773,821288,"2010-02-23","SUGI"
102.862800598145,109.291725158691,86.7904891967773,102.862800598145,1796567,"2010-02-24","SUGI"
97.7196578979492,108.648834228516,94.5051956176758,97.7196578979492,1437254,"2010-02-25","SUGI"
97.0767669677734,106.077262878418,93.2194137573242,97.0767669677734,421532,"2010-03-01","SUGI"
97.0767669677734,97.0767669677734,97.0767669677734,97.0767669677734,421532,"2010-03-02","SUGI"
97.0767669677734,97.0767669677734,97.0767669677734,97.0767669677734,421532,"2010-03-03","SUGI"
97.0767669677734,97.0767669677734,97.0767669677734,97.0767669677734,421532,"2010-03-04","SUGI"
97.0767669677734,97.0767669677734,97.0767669677734,97.0767669677734,421532,"2010-03-05","SUGI"
97.0767669677734,97.0767669677734,97.0767669677734,97.0767669677734,421532,"2010-03-08","SUGI"
97.0767669677734,97.0767669677734,97.0767669677734,97.0767669677734,421532,"2010-03-09","SUGI"
97.0767669677734,97.0767669677734,97.0767669677734,97.0767669677734,421532,"2010-03-10","SUGI"
97.0767669677734,97.0767669677734,97.0767669677734,97.0767669677734,421532,"2010-03-11","SUGI"
97.0767669677734,97.0767669677734,97.0767669677734,97.0767669677734,421532,"2010-03-12","SUGI"
97.0767669677734,97.0767669677734,97.0767669677734,97.0767669677734,421532,"2010-03-15","SUGI"
97.0767669677734,97.0767669677734,97.0767669677734,97.0767669677734,421532,"2010-03-17","SUGI"
97.0767669677734,97.0767669677734,97.0767669677734,97.0767669677734,421532,"2010-03-18","SUGI"
97.0767669677734,97.0767669677734,97.0767669677734,97.0767669677734,421532,"2010-03-19","SUGI"
97.0767669677734,97.0767669677734,97.0767669677734,97.0767669677734,421532,"2010-03-22","SUGI"
97.0767669677734,97.0767669677734,97.0767669677734,97.0767669677734,421532,"2010-03-23","SUGI"
101.577018737793,106.720153808594,99.6483383178711,101.577018737793,387312,"2010-03-24","SUGI"
101.577018737793,102.862800598145,96.4338760375977,101.577018737793,110438,"2010-03-25","SUGI"
102.219909667969,106.077262878418,102.219909667969,102.219909667969,185878,"2010-03-26","SUGI"
106.077262878418,106.077262878418,104.148582458496,106.077262878418,7777,"2010-03-29","SUGI"
106.077262878418,106.077262878418,106.077262878418,106.077262878418,7777,"2010-03-30","SUGI"
102.862800598145,102.862800598145,102.862800598145,102.862800598145,38886,"2010-03-31","SUGI"
102.862800598145,102.862800598145,102.862800598145,102.862800598145,38886,"2010-04-01","SUGI"
102.219909667969,102.219909667969,102.219909667969,102.219909667969,1555,"2010-04-05","SUGI"
102.219909667969,102.219909667969,102.219909667969,102.219909667969,1555,"2010-04-06","SUGI"
102.862800598145,102.862800598145,102.219909667969,102.862800598145,4666,"2010-04-07","SUGI"
99.6483383178711,99.6483383178711,99.6483383178711,99.6483383178711,69996,"2010-04-08","SUGI"
99.6483383178711,99.6483383178711,99.6483383178711,99.6483383178711,69996,"2010-04-09","SUGI"
96.4338760375977,96.4338760375977,77.147102355957,96.4338760375977,40442,"2010-04-12","SUGI"
95.1480865478516,96.4338760375977,93.2194137573242,95.1480865478516,81662,"2010-04-13","SUGI"
95.1480865478516,95.1480865478516,95.1480865478516,95.1480865478516,81662,"2010-04-14","SUGI"
95.1480865478516,95.1480865478516,95.1480865478516,95.1480865478516,81662,"2010-04-15","SUGI"
95.1480865478516,95.1480865478516,95.1480865478516,95.1480865478516,81662,"2010-04-16","SUGI"
95.1480865478516,95.1480865478516,95.1480865478516,95.1480865478516,81662,"2010-04-19","SUGI"
95.1480865478516,95.1480865478516,95.1480865478516,95.1480865478516,81662,"2010-04-20","SUGI"
95.1480865478516,95.1480865478516,95.1480865478516,95.1480865478516,81662,"2010-04-21","SUGI"
96.4338760375977,96.4338760375977,93.2194137573242,96.4338760375977,15554,"2010-04-22","SUGI"
102.862800598145,102.862800598145,99.6483383178711,102.862800598145,300205,"2010-04-23","SUGI"
96.4338760375977,96.4338760375977,96.4338760375977,96.4338760375977,777,"2010-04-26","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-04-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-04-28","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-04-29","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-04-30","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-05-03","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-05-04","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-05-05","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-05-06","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-05-07","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2010-05-10","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-05-11","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-05-12","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-05-14","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-05-17","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-05-18","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-05-19","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-05-20","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-05-21","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-05-24","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-05-25","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-05-26","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-05-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-05-31","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-01","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-02","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-03","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-04","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-07","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-08","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-09","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-10","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-11","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-14","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-15","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-16","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-17","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-18","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-21","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-22","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-23","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-24","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-25","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-28","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-29","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-06-30","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-01","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-02","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-05","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-06","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-07","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-08","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-09","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2010-07-12","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-13","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-14","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-15","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-16","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-19","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-20","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-21","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-22","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-23","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-26","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-28","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-29","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-07-30","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-02","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-03","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-04","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-05","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-06","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-09","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-10","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-11","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-12","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-13","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-16","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-18","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-19","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-20","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-23","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-24","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-25","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-26","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-30","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-08-31","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-09-01","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-09-02","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-09-03","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-09-06","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-09-07","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2010-09-15","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-09-16","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-09-17","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-09-20","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-09-21","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-09-22","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-09-23","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-09-24","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-09-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-09-28","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-09-29","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-09-30","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-01","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-04","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-05","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-06","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-07","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-08","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-11","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-12","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-13","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-14","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-15","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-18","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-19","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-20","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-21","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-22","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-25","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-26","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-28","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-10-29","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-01","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-02","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-03","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-04","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-05","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-08","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-09","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-10","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-11","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-12","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-15","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-16","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-18","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-19","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-22","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-23","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-24","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-25","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-26","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-29","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-11-30","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-01","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-02","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-03","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-06","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-08","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-09","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-10","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-13","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-14","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-15","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-16","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-17","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-20","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-21","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-22","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-23","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-28","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-29","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2010-12-30","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-03","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-04","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-05","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-06","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-07","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-10","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-11","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-12","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-13","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-14","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-17","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-18","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-19","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-20","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-21","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-24","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-25","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-26","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-28","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-01-31","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-02-01","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-02-02","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-02-04","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-02-07","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-02-08","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-02-09","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-02-10","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-02-11","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-02-14","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-02-16","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-02-17","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-02-18","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-02-21","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-02-22","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-02-23","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-02-24","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-02-25","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-02-28","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-01","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-02","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-03","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-04","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-07","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-08","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-09","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-10","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-11","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-14","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-15","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-16","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-17","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-18","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-21","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-22","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-23","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-24","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-25","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-28","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-29","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-30","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-03-31","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-01","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-04","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-05","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-06","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-07","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-08","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-11","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-12","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-13","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-14","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-15","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-18","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-19","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-20","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-21","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-25","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-26","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-28","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-04-29","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-02","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-03","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-04","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-05","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-06","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-09","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-10","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-11","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-12","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-13","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-16","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-18","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-19","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-20","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-23","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-24","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-25","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-26","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-30","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-05-31","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-01","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-03","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-06","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-07","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-08","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-09","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-10","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-13","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-14","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-15","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-16","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-17","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-20","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-21","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-22","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-23","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-24","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-28","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-06-30","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-01","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2011-07-04","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-05","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-06","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-07","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-08","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-11","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-12","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-13","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-14","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-15","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-18","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-19","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-20","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-21","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-22","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-25","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-26","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-28","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-07-29","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-08-01","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-08-02","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-08-03","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-08-04","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-08-05","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-08-08","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-08-09","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-08-10","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-08-11","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-08-12","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-08-15","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2011-08-16","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-08-18","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-08-19","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-08-22","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-08-23","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-08-24","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-08-25","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-08-26","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2011-09-05","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2011-09-06","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2011-09-07","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2011-09-08","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2011-09-09","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2011-09-12","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2011-09-13","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2011-09-14","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2011-09-15","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2011-09-16","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2011-09-19","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2011-09-20","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2011-09-21","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2011-09-22","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2011-09-23","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-09-26","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-09-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-09-28","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-09-29","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-09-30","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-03","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-04","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-05","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-06","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-07","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-10","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-11","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-12","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-13","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-14","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-17","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-18","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-19","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-20","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-21","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-24","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-25","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-26","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-28","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-10-31","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-01","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-02","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-03","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-04","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-07","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-08","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-09","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-10","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-11","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-14","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-15","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-16","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-17","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-18","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-21","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-22","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-23","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-24","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-25","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-28","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-29","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-11-30","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2011-12-01","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-02","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-05","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-06","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-07","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-08","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-09","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-12","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-13","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-14","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-15","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-16","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-19","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-20","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-21","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-22","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-23","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-28","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-29","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2011-12-30","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-02","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-03","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-04","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-05","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-06","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-09","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-10","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-11","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-12","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2012-01-13","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-16","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-17","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-18","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-19","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-20","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-24","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-25","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-26","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-30","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-01-31","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-01","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-02","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-03","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-06","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-07","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-08","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-09","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-10","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-13","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-14","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-15","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-16","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-17","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-20","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-21","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-22","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-23","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-24","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-28","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-02-29","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-03-01","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-03-02","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-03-05","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2012-03-06","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2012-03-07","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-03-08","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,1,"2012-03-09","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-03-12","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-03-13","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-03-14","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-03-15","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-03-16","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-03-19","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-03-20","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-03-21","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-03-22","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-03-26","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-03-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-03-28","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-03-29","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-03-30","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-02","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,0,"2012-04-03","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-04","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-05","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-09","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-10","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-11","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-12","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-13","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-16","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-17","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-18","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-19","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-20","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-23","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-24","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-25","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-26","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-27","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-04-30","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-05-01","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-05-02","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-05-03","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-05-04","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-05-07","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-05-08","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-05-09","SUGI"
100.934120178223,100.934120178223,100.934120178223,100.934120178223,3110,"2012-05-10","SUGI"
101,101,101,101,2000,"2012-05-11","SUGI"
101,101,101,101,2000,"2012-05-14","SUGI"
101,101,101,101,2000,"2012-05-15","SUGI"
101,101,101,101,2000,"2012-05-16","SUGI"
101,101,101,101,2000,"2012-05-21","SUGI"
101,101,101,101,2000,"2012-05-22","SUGI"
101,101,101,101,2000,"2012-05-23","SUGI"
101,101,101,101,2000,"2012-05-24","SUGI"
101,101,101,101,2000,"2012-05-25","SUGI"
101,101,101,101,2000,"2012-05-28","SUGI"
101,101,101,101,2000,"2012-05-29","SUGI"
101,101,101,101,2000,"2012-05-30","SUGI"
101,101,101,101,2000,"2012-05-31","SUGI"
101,101,101,101,2000,"2012-06-01","SUGI"
101,101,101,101,2000,"2012-06-04","SUGI"
101,101,101,101,2000,"2012-06-05","SUGI"
101,101,101,101,2000,"2012-06-06","SUGI"
101,101,101,101,2000,"2012-06-07","SUGI"
101,101,101,101,2000,"2012-06-08","SUGI"
101,101,101,101,2000,"2012-06-11","SUGI"
101,101,101,101,2000,"2012-06-12","SUGI"
101,101,101,101,2000,"2012-06-13","SUGI"
101,101,101,101,2000,"2012-06-14","SUGI"
101,101,101,101,2000,"2012-06-15","SUGI"
101,101,101,101,2000,"2012-06-18","SUGI"
101,101,101,101,2000,"2012-06-19","SUGI"
101,101,101,101,2000,"2012-06-20","SUGI"
101,101,101,101,2000,"2012-06-21","SUGI"
127,136,110,127,68439000,"2012-06-22","SUGI"
127,132,109,120,51906500,"2012-06-25","SUGI"
120,132,119,120,30084000,"2012-06-26","SUGI"
120,124,108,121,27538000,"2012-06-27","SUGI"
121,122,116,117,5166500,"2012-06-28","SUGI"
117,128,119,122,23008500,"2012-06-29","SUGI"
124,125,119,124,11165500,"2012-07-02","SUGI"
122,125,120,122,7114000,"2012-07-03","SUGI"
121,123,119,121,3897000,"2012-07-04","SUGI"
121,121,116,121,2959500,"2012-07-05","SUGI"
120,121,118,120,2332500,"2012-07-06","SUGI"
118,119,115,118,5630000,"2012-07-09","SUGI"
115,120,114,115,1149000,"2012-07-10","SUGI"
115,117,110,115,2717000,"2012-07-11","SUGI"
116,116,114,116,2037500,"2012-07-12","SUGI"
113,115,110,113,733500,"2012-07-13","SUGI"
113,114,112,113,1419500,"2012-07-16","SUGI"
114,116,112,114,2442500,"2012-07-17","SUGI"
112,116,112,112,934000,"2012-07-18","SUGI"
113,115,112,113,1783500,"2012-07-19","SUGI"
113,114,112,113,285500,"2012-07-20","SUGI"
110,112,109,110,1541500,"2012-07-23","SUGI"
107,111,106,107,2094500,"2012-07-24","SUGI"
108,108,104,108,1390500,"2012-07-25","SUGI"
112,118,107,112,8295000,"2012-07-26","SUGI"
109,114,109,109,3148000,"2012-07-27","SUGI"
114,116,109,114,49365500,"2012-07-30","SUGI"
110,118,109,110,56898000,"2012-07-31","SUGI"
110,111,108,110,46569000,"2012-08-01","SUGI"
109,111,108,109,26979000,"2012-08-02","SUGI"
107,109,106,107,28652000,"2012-08-03","SUGI"
107,110,106,107,31051500,"2012-08-06","SUGI"
105,108,104,105,30397000,"2012-08-07","SUGI"
103,105,103,103,29149000,"2012-08-08","SUGI"
105,106,103,105,35207500,"2012-08-09","SUGI"
105,105,103,105,34243500,"2012-08-10","SUGI"
103,105,102,103,27940500,"2012-08-13","SUGI"
102,103,99,102,28922000,"2012-08-14","SUGI"
103,103,98,103,29455000,"2012-08-15","SUGI"
102,102,100,102,25232500,"2012-08-16","SUGI"
102,102,100,102,25150000,"2012-08-23","SUGI"
104,104,100,104,44734500,"2012-08-24","SUGI"
103,103,102,103,13056500,"2012-08-27","SUGI"
104,104,101,104,30521000,"2012-08-28","SUGI"
103,108,102,103,49359000,"2012-08-29","SUGI"
100,103,98,100,35862500,"2012-08-30","SUGI"
100,100,99,100,12830000,"2012-08-31","SUGI"
101,104,99,101,35126500,"2012-09-03","SUGI"
102,103,100,102,34201500,"2012-09-04","SUGI"
100,102,98,100,34214000,"2012-09-05","SUGI"
101,101,99,101,31538000,"2012-09-06","SUGI"
101,104,99,101,27368000,"2012-09-07","SUGI"
102,103,99,102,39778000,"2012-09-10","SUGI"
102,103,99,102,22441000,"2012-09-11","SUGI"
101,101,99,101,23652500,"2012-09-12","SUGI"
100,100,99,100,12280000,"2012-09-13","SUGI"
100,101,99,100,25316000,"2012-09-14","SUGI"
99,100,98,99,36925500,"2012-09-17","SUGI"
100,100,95,100,40009500,"2012-09-18","SUGI"
99,100,98,99,27773500,"2012-09-19","SUGI"
98,101,94,98,190790000,"2012-09-20","SUGI"
98,99,95,98,59963500,"2012-09-21","SUGI"
96,97,92,96,47157500,"2012-09-24","SUGI"
93,96,92,93,21774000,"2012-09-25","SUGI"
89,92,85,89,31590500,"2012-09-26","SUGI"
95,99,86,95,109001500,"2012-09-27","SUGI"
98,103,96,98,96515500,"2012-09-28","SUGI"
98,100,95,98,34642500,"2012-10-01","SUGI"
96,98,96,96,24501500,"2012-10-02","SUGI"
96,98,94,96,24393000,"2012-10-03","SUGI"
97,98,95,97,34944500,"2012-10-04","SUGI"
97,98,96,97,29007000,"2012-10-05","SUGI"
94,98,93,94,22124500,"2012-10-08","SUGI"
95,97,94,95,37900000,"2012-10-09","SUGI"
95,95,92,95,46243000,"2012-10-10","SUGI"
95,95,92,95,43297000,"2012-10-11","SUGI"
95,95,93,95,27818500,"2012-10-12","SUGI"
94,94,93,94,26734500,"2012-10-15","SUGI"
93,94,89,93,50643500,"2012-10-16","SUGI"
93,93,90,93,42090500,"2012-10-17","SUGI"
107,123,93,107,366751000,"2012-10-18","SUGI"
105,116,104,105,139270500,"2012-10-19","SUGI"
113,122,105,113,279687500,"2012-10-22","SUGI"
115,117,111,115,99071500,"2012-10-23","SUGI"
125,126,114,125,363942500,"2012-10-24","SUGI"
123,128,120,123,229159000,"2012-10-25","SUGI"
124,127,122,124,129168500,"2012-10-29","SUGI"
124,127,123,124,205849500,"2012-10-30","SUGI"
123,126,122,123,103235000,"2012-10-31","SUGI"
125,130,122,125,178372500,"2012-11-01","SUGI"
127,129,124,127,152871000,"2012-11-02","SUGI"
139,141,127,139,188574500,"2012-11-05","SUGI"
160,162,139,160,287474500,"2012-11-06","SUGI"
158,179,153,158,448072000,"2012-11-07","SUGI"
167,168,153,167,166335500,"2012-11-08","SUGI"
169,175,165,169,203096000,"2012-11-09","SUGI"
175,177,167,175,158585000,"2012-11-12","SUGI"
191,195,175,191,372159500,"2012-11-13","SUGI"
191,191,191,191,372159500,"2012-11-14","SUGI"
191,195,185,191,135839000,"2012-11-19","SUGI"
220,225,193,220,249291000,"2012-11-20","SUGI"
225,235,215,225,121489000,"2012-11-21","SUGI"
265,265,225,265,249511000,"2012-11-22","SUGI"
270,290,245,270,243140000,"2012-11-23","SUGI"
265,275,260,265,55878500,"2012-11-26","SUGI"
255,270,230,255,194798000,"2012-11-27","SUGI"
255,265,245,255,99407500,"2012-11-28","SUGI"
260,265,245,260,85615000,"2012-11-29","SUGI"
285,285,255,285,207575500,"2012-11-30","SUGI"
295,320,285,295,207092000,"2012-12-03","SUGI"
295,310,285,295,121143000,"2012-12-04","SUGI"
315,315,280,315,119356000,"2012-12-05","SUGI"
335,340,315,335,110092500,"2012-12-06","SUGI"
330,340,325,330,71155500,"2012-12-07","SUGI"
310,335,310,310,142020000,"2012-12-10","SUGI"
305,320,305,305,69403500,"2012-12-11","SUGI"
315,320,305,315,97966500,"2012-12-12","SUGI"
315,320,310,315,51960000,"2012-12-13","SUGI"
320,330,315,320,81840500,"2012-12-14","SUGI"
390,390,310,390,268055500,"2012-12-17","SUGI"
385,400,365,385,111300500,"2012-12-18","SUGI"
375,400,375,375,70477000,"2012-12-19","SUGI"
370,385,355,370,81164000,"2012-12-20","SUGI"
365,375,360,365,34920000,"2012-12-21","SUGI"
370,395,365,370,3,"2012-12-26","SUGI"
280,375,280,280,148165500,"2012-12-27","SUGI"
320,335,260,320,207749504,"2012-12-28","SUGI"
355,365,330,355,74514000,"2013-01-02","SUGI"
335,360,335,335,41815000,"2013-01-03","SUGI"
335,350,335,335,36645500,"2013-01-04","SUGI"
340,360,330,340,83731500,"2013-01-07","SUGI"
345,355,335,345,121468500,"2013-01-08","SUGI"
340,350,335,340,112855000,"2013-01-09","SUGI"
340,355,340,340,103807500,"2013-01-10","SUGI"
345,350,340,345,64400000,"2013-01-11","SUGI"
340,350,340,340,118999000,"2013-01-14","SUGI"
340,345,335,340,75924000,"2013-01-15","SUGI"
345,345,340,345,44515000,"2013-01-16","SUGI"
340,350,340,340,42026500,"2013-01-17","SUGI"
365,370,340,365,67762500,"2013-01-18","SUGI"
370,390,360,370,127101500,"2013-01-21","SUGI"
370,370,370,370,0,"2013-01-22","SUGI"
355,360,350,355,45244000,"2013-01-23","SUGI"
360,365,350,360,57155000,"2013-01-25","SUGI"
370,375,360,370,54975500,"2013-01-28","SUGI"
375,380,370,375,135580500,"2013-01-29","SUGI"
375,380,370,375,94717500,"2013-01-30","SUGI"
375,385,370,375,138245500,"2013-01-31","SUGI"
375,385,375,375,82705500,"2013-02-01","SUGI"
380,385,375,380,115355500,"2013-02-04","SUGI"
375,385,375,375,123740000,"2013-02-05","SUGI"
385,390,380,385,122327500,"2013-02-06","SUGI"
380,390,380,380,59728500,"2013-02-07","SUGI"
380,405,380,380,188365000,"2013-02-08","SUGI"
380,390,375,380,102889500,"2013-02-11","SUGI"
375,385,375,375,60640000,"2013-02-12","SUGI"
380,385,375,380,112410000,"2013-02-13","SUGI"
370,380,370,370,143700000,"2013-02-14","SUGI"
375,385,370,375,144621500,"2013-02-15","SUGI"
370,375,370,370,95337500,"2013-02-18","SUGI"
370,380,370,370,66727000,"2013-02-19","SUGI"
375,380,370,375,59227000,"2013-02-20","SUGI"
370,380,370,370,87945000,"2013-02-21","SUGI"
375,380,370,375,90660000,"2013-02-22","SUGI"
370,380,370,370,100500000,"2013-02-25","SUGI"
370,375,365,370,113139500,"2013-02-26","SUGI"
370,375,365,370,103672500,"2013-02-27","SUGI"
375,375,365,375,67152500,"2013-02-28","SUGI"
365,375,365,365,76621000,"2013-03-01","SUGI"
365,375,365,365,81574500,"2013-03-04","SUGI"
370,370,365,370,56454500,"2013-03-05","SUGI"
375,380,365,375,69572000,"2013-03-06","SUGI"
375,380,370,375,43346500,"2013-03-07","SUGI"
375,380,370,375,95324500,"2013-03-08","SUGI"
410,430,370,410,202530500,"2013-03-11","SUGI"
410,425,405,410,76893500,"2013-03-13","SUGI"
405,415,395,405,77700500,"2013-03-14","SUGI"
405,420,405,405,73371500,"2013-03-15","SUGI"
400,415,400,400,109601000,"2013-03-18","SUGI"
405,415,400,405,92203000,"2013-03-19","SUGI"
410,435,400,410,149469500,"2013-03-20","SUGI"
410,430,405,410,89730000,"2013-03-21","SUGI"
405,415,400,405,82453000,"2013-03-22","SUGI"
405,415,400,405,101715500,"2013-03-25","SUGI"
405,415,400,405,94514500,"2013-03-26","SUGI"
405,410,400,405,79909500,"2013-03-27","SUGI"
405,420,400,405,100971000,"2013-03-28","SUGI"
410,420,405,410,88375500,"2013-04-01","SUGI"
415,425,405,415,124844500,"2013-04-02","SUGI"
415,420,410,415,124844500,"2013-04-03","SUGI"
415,420,405,415,86229500,"2013-04-04","SUGI"
415,420,410,415,53920500,"2013-04-05","SUGI"
410,415,405,410,59581000,"2013-04-08","SUGI"
405,420,405,405,98609000,"2013-04-09","SUGI"
395,410,390,395,78273500,"2013-04-10","SUGI"
400,410,395,400,71017000,"2013-04-11","SUGI"
405,410,400,405,83314000,"2013-04-12","SUGI"
405,405,400,405,71108500,"2013-04-15","SUGI"
405,410,395,405,112117000,"2013-04-16","SUGI"
405,410,400,405,70669000,"2013-04-17","SUGI"
410,420,400,410,83802000,"2013-04-18","SUGI"
415,420,405,415,89225000,"2013-04-19","SUGI"
415,420,400,410,3,"2013-04-22","SUGI"
415,415,415,415,0,"2013-04-23","SUGI"
405,410,405,405,65047000,"2013-04-24","SUGI"
405,410,400,405,51002500,"2013-04-25","SUGI"
405,405,400,405,50187000,"2013-04-26","SUGI"
405,415,405,405,101525500,"2013-04-29","SUGI"
405,410,400,410,88337500,"2013-04-30","SUGI"
405,415,400,405,72730500,"2013-05-01","SUGI"
405,405,400,405,44381500,"2013-05-02","SUGI"
405,415,405,405,77497500,"2013-05-03","SUGI"
410,415,400,410,64327000,"2013-05-06","SUGI"
405,415,405,415,91935000,"2013-05-07","SUGI"
415,420,410,415,82986000,"2013-05-08","SUGI"
415,420,410,410,72455000,"2013-05-10","SUGI"
410,410,405,405,51677000,"2013-05-13","SUGI"
405,410,400,405,62375500,"2013-05-14","SUGI"
405,415,400,410,57979500,"2013-05-15","SUGI"
410,420,405,415,80747500,"2013-05-16","SUGI"
415,450,415,435,160036500,"2013-05-17","SUGI"
440,450,430,435,149956000,"2013-05-20","SUGI"
435,445,430,435,81821000,"2013-05-21","SUGI"
440,440,425,435,62306000,"2013-05-22","SUGI"
430,440,420,430,75533000,"2013-05-23","SUGI"
430,435,425,430,83696000,"2013-05-24","SUGI"
435,435,420,425,67821000,"2013-05-27","SUGI"
425,425,415,420,73815500,"2013-05-28","SUGI"
420,425,415,425,53732000,"2013-05-29","SUGI"
420,430,410,430,152943500,"2013-05-30","SUGI"
430,470,420,470,3,"2013-05-31","SUGI"
460,510,450,490,3,"2013-06-03","SUGI"
490,510,480,500,95452000,"2013-06-04","SUGI"
500,510,480,485,93747000,"2013-06-05","SUGI"
485,490,465,465,70931000,"2013-06-07","SUGI"
470,470,445,460,76625500,"2013-06-10","SUGI"
455,455,440,450,76212500,"2013-06-11","SUGI"
445,450,435,440,62259000,"2013-06-12","SUGI"
440,440,430,430,60477500,"2013-06-13","SUGI"
435,445,430,435,321131000,"2013-06-14","SUGI"
435,445,425,430,191818000,"2013-06-17","SUGI"
435,435,425,430,74619000,"2013-06-18","SUGI"
435,440,425,430,148847000,"2013-06-19","SUGI"
425,430,420,425,227782500,"2013-06-20","SUGI"
420,425,410,420,53691500,"2013-06-21","SUGI"
415,425,415,415,184268500,"2013-06-24","SUGI"
420,430,410,415,52063500,"2013-06-25","SUGI"
420,420,405,410,202936000,"2013-06-26","SUGI"
410,415,405,410,35057000,"2013-06-27","SUGI"
415,420,410,410,33959500,"2013-06-28","SUGI"
410,420,405,420,33609500,"2013-07-01","SUGI"
420,425,415,420,28219500,"2013-07-02","SUGI"
420,420,410,415,52716500,"2013-07-03","SUGI"
415,440,415,430,72465500,"2013-07-04","SUGI"
430,440,425,425,57572500,"2013-07-05","SUGI"
425,430,415,420,52511000,"2013-07-08","SUGI"
420,435,415,425,75240000,"2013-07-09","SUGI"
425,435,420,425,55794000,"2013-07-10","SUGI"
425,430,415,425,44952500,"2013-07-11","SUGI"
425,435,420,425,77759000,"2013-07-12","SUGI"
420,430,420,430,63898000,"2013-07-15","SUGI"
430,430,425,430,49286000,"2013-07-16","SUGI"
425,435,425,430,62548000,"2013-07-17","SUGI"
430,430,425,430,55980000,"2013-07-18","SUGI"
425,445,425,440,119964000,"2013-07-19","SUGI"
440,455,440,450,88650000,"2013-07-22","SUGI"
450,460,445,455,78655000,"2013-07-23","SUGI"
455,465,440,440,127593000,"2013-07-24","SUGI"
440,445,420,425,109458000,"2013-07-25","SUGI"
425,435,425,425,92082500,"2013-07-26","SUGI"
425,425,415,425,80042500,"2013-07-29","SUGI"
425,435,420,425,86257500,"2013-07-30","SUGI"
425,430,415,420,91019000,"2013-07-31","SUGI"
425,430,420,430,85477000,"2013-08-01","SUGI"
430,445,430,435,113112500,"2013-08-02","SUGI"
435,435,425,435,95050000,"2013-08-12","SUGI"
435,450,435,440,77021000,"2013-08-13","SUGI"
440,455,440,445,92365500,"2013-08-14","SUGI"
445,455,440,445,89911500,"2013-08-15","SUGI"
445,445,430,440,93406500,"2013-08-16","SUGI"
440,440,420,420,77545500,"2013-08-19","SUGI"
425,425,410,420,89954500,"2013-08-20","SUGI"
420,430,420,425,55528000,"2013-08-21","SUGI"
425,430,420,430,71775000,"2013-08-22","SUGI"
425,445,425,430,80871000,"2013-08-23","SUGI"
435,445,430,440,133252500,"2013-08-26","SUGI"
440,445,430,445,95367500,"2013-08-27","SUGI"
440,445,435,445,130045500,"2013-08-28","SUGI"
445,455,440,445,89884000,"2013-08-29","SUGI"
445,450,435,445,89476000,"2013-08-30","SUGI"
445,450,435,445,99043000,"2013-09-02","SUGI"
445,450,430,440,91462000,"2013-09-03","SUGI"
435,440,430,430,113318000,"2013-09-04","SUGI"
430,445,430,435,97308496,"2013-09-05","SUGI"
435,440,425,435,103885000,"2013-09-06","SUGI"
435,445,430,440,95523500,"2013-09-09","SUGI"
445,465,440,455,116732000,"2013-09-10","SUGI"
455,460,440,440,106828500,"2013-09-11","SUGI"
445,450,435,440,83417500,"2013-09-12","SUGI"
435,445,435,440,115695000,"2013-09-13","SUGI"
440,460,440,450,82767000,"2013-09-16","SUGI"
450,455,445,450,125266000,"2013-09-17","SUGI"
450,455,440,440,120349000,"2013-09-18","SUGI"
445,455,445,450,86054500,"2013-09-19","SUGI"
450,450,440,450,87542000,"2013-09-20","SUGI"
445,460,440,450,122874500,"2013-09-23","SUGI"
450,450,440,445,80276000,"2013-09-24","SUGI"
440,450,440,450,82899000,"2013-09-25","SUGI"
450,455,445,450,79458500,"2013-09-26","SUGI"
450,455,440,450,98269500,"2013-09-27","SUGI"
450,450,445,445,89732000,"2013-09-30","SUGI"
445,450,435,450,112247500,"2013-10-01","SUGI"
450,450,440,445,84728500,"2013-10-02","SUGI"
440,445,440,445,60622500,"2013-10-03","SUGI"
445,445,435,440,146975500,"2013-10-04","SUGI"
440,445,435,440,135159500,"2013-10-07","SUGI"
445,445,435,445,100289000,"2013-10-08","SUGI"
445,450,435,440,65417000,"2013-10-09","SUGI"
440,470,435,460,124945000,"2013-10-10","SUGI"
460,475,460,470,105008500,"2013-10-11","SUGI"
470,470,455,465,84590500,"2013-10-16","SUGI"
470,470,460,465,75935000,"2013-10-17","SUGI"
465,465,455,465,71480500,"2013-10-18","SUGI"
465,465,460,465,73713000,"2013-10-21","SUGI"
460,460,450,455,83172000,"2013-10-22","SUGI"
460,465,455,460,90659000,"2013-10-23","SUGI"
455,465,450,460,77113500,"2013-10-24","SUGI"
460,460,450,450,65341500,"2013-10-25","SUGI"
455,455,450,450,83343000,"2013-10-28","SUGI"
450,450,445,450,78575000,"2013-10-29","SUGI"
450,460,450,455,71936000,"2013-10-30","SUGI"
455,475,450,460,95092500,"2013-10-31","SUGI"
460,465,455,460,84876000,"2013-11-01","SUGI"
460,465,455,455,92714000,"2013-11-04","SUGI"
455,460,450,455,98972500,"2013-11-06","SUGI"
455,455,445,445,94393500,"2013-11-07","SUGI"
445,450,440,445,112542000,"2013-11-08","SUGI"
445,445,430,435,90719000,"2013-11-11","SUGI"
440,445,435,440,79126000,"2013-11-12","SUGI"
440,440,435,440,88214500,"2013-11-13","SUGI"
440,445,435,445,96211000,"2013-11-14","SUGI"
445,445,435,440,79565500,"2013-11-15","SUGI"
440,445,440,445,88582000,"2013-11-18","SUGI"
445,445,435,445,93932500,"2013-11-19","SUGI"
445,445,435,445,91774000,"2013-11-20","SUGI"
440,440,435,440,78996000,"2013-11-21","SUGI"
440,440,435,440,82930000,"2013-11-22","SUGI"
445,445,435,435,95812000,"2013-11-25","SUGI"
435,445,435,445,96496000,"2013-11-26","SUGI"
440,450,440,445,91448000,"2013-11-27","SUGI"
445,445,430,440,108981500,"2013-11-28","SUGI"
440,445,440,445,77471000,"2013-11-29","SUGI"
440,455,440,455,125490000,"2013-12-02","SUGI"
455,470,450,460,151179000,"2013-12-03","SUGI"
460,460,455,460,88312000,"2013-12-04","SUGI"
460,465,450,460,91331500,"2013-12-05","SUGI"
460,460,445,450,72849500,"2013-12-06","SUGI"
455,465,455,455,89374500,"2013-12-09","SUGI"
455,460,450,450,84792500,"2013-12-10","SUGI"
450,455,445,445,84953000,"2013-12-11","SUGI"
445,450,440,445,81608500,"2013-12-12","SUGI"
445,450,445,450,78923500,"2013-12-13","SUGI"
445,450,440,445,93662000,"2013-12-16","SUGI"
445,450,440,445,91326500,"2013-12-17","SUGI"
445,450,445,450,84027000,"2013-12-18","SUGI"
455,460,450,455,79926500,"2013-12-19","SUGI"
455,455,445,455,79344500,"2013-12-20","SUGI"
455,455,440,450,74577500,"2013-12-23","SUGI"
450,450,440,445,100969000,"2013-12-24","SUGI"
445,450,445,450,85073500,"2013-12-27","SUGI"
450,455,445,445,84717000,"2013-12-30","SUGI"
450,450,445,450,80685500,"2014-01-02","SUGI"
450,450,440,440,82079000,"2014-01-03","SUGI"
441,445,441,442,72210700,"2014-01-06","SUGI"
443,445,442,443,76259300,"2014-01-07","SUGI"
443,445,441,442,65233800,"2014-01-08","SUGI"
442,444,441,441,78549200,"2014-01-09","SUGI"
441,443,440,441,72554400,"2014-01-10","SUGI"
442,444,440,442,75647200,"2014-01-13","SUGI"
442,444,439,443,83079500,"2014-01-15","SUGI"
442,444,440,442,89061200,"2014-01-16","SUGI"
442,443,440,442,70931200,"2014-01-17","SUGI"
442,446,442,446,71054700,"2014-01-20","SUGI"
446,450,446,449,68365000,"2014-01-21","SUGI"
449,456,448,456,67714800,"2014-01-22","SUGI"
456,459,455,458,66486200,"2014-01-23","SUGI"
455,457,452,455,72275000,"2014-01-24","SUGI"
450,454,449,450,63552100,"2014-01-27","SUGI"
450,450,447,448,68222200,"2014-01-28","SUGI"
448,449,447,449,68792500,"2014-01-29","SUGI"
447,448,444,445,68951700,"2014-01-30","SUGI"
445,475,445,474,76515000,"2014-02-03","SUGI"
476,488,470,476,74704700,"2014-02-04","SUGI"
476,480,475,478,73163700,"2014-02-05","SUGI"
477,481,476,476,70318900,"2014-02-06","SUGI"
477,479,475,475,71737100,"2014-02-07","SUGI"
476,478,469,469,67557900,"2014-02-10","SUGI"
469,475,464,468,70153700,"2014-02-11","SUGI"
467,468,464,466,62526900,"2014-02-12","SUGI"
466,466,463,464,68731100,"2014-02-13","SUGI"
464,465,462,462,66997100,"2014-02-14","SUGI"
462,467,462,464,68913900,"2014-02-17","SUGI"
464,464,461,462,67353700,"2014-02-18","SUGI"
463,463,461,463,70963600,"2014-02-19","SUGI"
463,465,461,462,94359300,"2014-02-20","SUGI"
463,471,462,463,69795900,"2014-02-21","SUGI"
463,466,463,463,68736500,"2014-02-24","SUGI"
464,466,461,461,78349400,"2014-02-25","SUGI"
462,463,458,458,66012000,"2014-02-26","SUGI"
461,461,458,458,71127000,"2014-02-27","SUGI"
460,461,457,460,99337600,"2014-02-28","SUGI"
460,460,455,455,71545600,"2014-03-03","SUGI"
455,461,455,461,80641700,"2014-03-04","SUGI"
461,461,457,458,61175800,"2014-03-05","SUGI"
458,458,454,455,48617800,"2014-03-06","SUGI"
456,457,454,456,50286300,"2014-03-07","SUGI"
457,458,454,456,67343500,"2014-03-10","SUGI"
457,461,456,457,64672300,"2014-03-11","SUGI"
457,458,455,456,76908400,"2014-03-12","SUGI"
457,462,457,459,66683600,"2014-03-13","SUGI"
459,462,455,457,59187100,"2014-03-14","SUGI"
457,461,455,455,84707904,"2014-03-17","SUGI"
456,458,451,451,69262700,"2014-03-18","SUGI"
452,457,451,453,59236500,"2014-03-19","SUGI"
454,455,451,453,127335500,"2014-03-20","SUGI"
452,455,445,445,81881000,"2014-03-21","SUGI"
447,451,445,449,68011100,"2014-03-24","SUGI"
449,450,446,447,77555900,"2014-03-25","SUGI"
447,449,446,446,53590900,"2014-03-26","SUGI"
447,449,447,447,50907600,"2014-03-27","SUGI"
448,448,446,446,64562900,"2014-03-28","SUGI"
447,448,444,447,56600200,"2014-04-01","SUGI"
447,455,446,454,56456400,"2014-04-02","SUGI"
454,460,454,459,89647200,"2014-04-03","SUGI"
459,465,458,462,87967700,"2014-04-04","SUGI"
462,470,460,465,64693500,"2014-04-07","SUGI"
466,472,465,470,72410300,"2014-04-08","SUGI"
470,470,470,470,0,"2014-04-09","SUGI"
470,470,462,462,69069000,"2014-04-10","SUGI"
462,469,460,467,52862300,"2014-04-11","SUGI"
465,472,465,471,81556100,"2014-04-14","SUGI"
471,485,471,482,86198900,"2014-04-15","SUGI"
482,487,479,480,61276100,"2014-04-16","SUGI"
480,483,475,475,63420100,"2014-04-17","SUGI"
475,475,468,474,71551300,"2014-04-21","SUGI"
475,475,469,471,47113800,"2014-04-22","SUGI"
471,472,469,469,61865200,"2014-04-23","SUGI"
470,474,469,473,74618800,"2014-04-24","SUGI"
473,475,468,468,52903100,"2014-04-25","SUGI"
467,467,461,462,70243100,"2014-04-28","SUGI"
462,462,454,454,71753000,"2014-04-29","SUGI"
456,457,450,452,28070900,"2014-04-30","SUGI"
451,452,432,433,75384300,"2014-05-02","SUGI"
433,433,420,421,62009900,"2014-05-05","SUGI"
421,423,410,413,66448900,"2014-05-06","SUGI"
413,426,409,415,101971700,"2014-05-07","SUGI"
416,431,416,431,77234500,"2014-05-08","SUGI"
432,447,432,447,82238300,"2014-05-09","SUGI"
448,451,445,446,50760700,"2014-05-12","SUGI"
447,450,445,447,67994800,"2014-05-13","SUGI"
447,448,439,441,80528800,"2014-05-14","SUGI"
440,444,436,444,80078000,"2014-05-16","SUGI"
453,453,444,453,78851900,"2014-05-19","SUGI"
449,458,447,449,59968900,"2014-05-20","SUGI"
447,451,444,447,56425700,"2014-05-21","SUGI"
447,450,444,447,66905500,"2014-05-22","SUGI"
445,449,444,445,59217400,"2014-05-23","SUGI"
445,448,444,445,59620100,"2014-05-26","SUGI"
445,448,445,445,54421500,"2014-05-28","SUGI"
467,467,443,467,71943700,"2014-05-30","SUGI"
458,467,448,458,82384400,"2014-06-02","SUGI"
457,457,453,457,54256500,"2014-06-03","SUGI"
453,458,452,453,68722600,"2014-06-04","SUGI"
456,456,451,456,74886000,"2014-06-05","SUGI"
453,455,450,453,59425200,"2014-06-06","SUGI"
445,453,444,445,68526900,"2014-06-09","SUGI"
447,448,444,447,77546800,"2014-06-10","SUGI"
437,446,433,437,51326200,"2014-06-11","SUGI"
440,441,436,440,66978500,"2014-06-12","SUGI"
438,440,437,438,63898200,"2014-06-13","SUGI"
438,439,435,438,53430200,"2014-06-16","SUGI"
445,445,437,445,96687100,"2014-06-17","SUGI"
444,445,440,444,64100000,"2014-06-18","SUGI"
438,445,437,438,47329700,"2014-06-19","SUGI"
435,439,435,435,73245200,"2014-06-20","SUGI"
433,436,431,433,58631300,"2014-06-23","SUGI"
434,434,433,434,54948200,"2014-06-24","SUGI"
435,435,433,435,60265800,"2014-06-25","SUGI"
442,442,434,442,44661000,"2014-06-26","SUGI"
440,442,438,440,47293100,"2014-06-27","SUGI"
435,442,435,435,61635100,"2014-06-30","SUGI"
431,436,425,431,70942500,"2014-07-01","SUGI"
427,430,414,427,56916400,"2014-07-02","SUGI"
423,427,421,423,48859900,"2014-07-03","SUGI"
419,423,418,419,63631000,"2014-07-04","SUGI"
420,422,419,420,38243200,"2014-07-07","SUGI"
420,425,415,420,94815800,"2014-07-08","SUGI"
420,420,420,420,0,"2014-07-09","SUGI"
416,421,403,416,91519000,"2014-07-10","SUGI"
418,418,412,418,48564900,"2014-07-11","SUGI"
418,418,413,418,82355800,"2014-07-14","SUGI"
416,421,414,416,60279400,"2014-07-15","SUGI"
416,418,413,416,49404800,"2014-07-16","SUGI"
416,417,413,416,65072200,"2014-07-17","SUGI"
415,416,414,415,62098900,"2014-07-18","SUGI"
412,416,411,412,60089500,"2014-07-21","SUGI"
403,413,402,403,70427400,"2014-07-22","SUGI"
413,413,391,413,87778900,"2014-07-23","SUGI"
414,416,411,414,59940300,"2014-07-24","SUGI"
414,422,413,414,70122200,"2014-07-25","SUGI"
421,422,412,421,81421100,"2014-08-04","SUGI"
419,421,418,419,61547300,"2014-08-05","SUGI"
418,419,417,418,70687100,"2014-08-06","SUGI"
412,419,412,412,66640900,"2014-08-07","SUGI"
417,417,411,417,72387200,"2014-08-08","SUGI"
418,420,416,418,66847500,"2014-08-11","SUGI"
419,420,416,419,71993400,"2014-08-12","SUGI"
418,420,416,418,96663900,"2014-08-13","SUGI"
415,418,414,415,67342700,"2014-08-14","SUGI"
411,415,411,411,80117700,"2014-08-15","SUGI"
411,416,409,411,74186500,"2014-08-18","SUGI"
416,420,411,416,137517300,"2014-08-19","SUGI"
419,420,416,419,83990300,"2014-08-20","SUGI"
417,420,415,417,61699100,"2014-08-21","SUGI"
419,419,417,419,83444600,"2014-08-22","SUGI"
419,419,414,419,61241900,"2014-08-25","SUGI"
418,419,414,418,89060000,"2014-08-26","SUGI"
418,419,416,418,60813400,"2014-08-27","SUGI"
416,418,415,416,81035900,"2014-08-28","SUGI"
418,418,415,418,74088100,"2014-08-29","SUGI"
418,418,415,418,60437000,"2014-09-01","SUGI"
412,418,412,412,60911400,"2014-09-02","SUGI"
416,418,413,416,78365400,"2014-09-03","SUGI"
415,417,413,415,57597700,"2014-09-04","SUGI"
418,418,416,418,78893200,"2014-09-05","SUGI"
418,418,416,418,75165400,"2014-09-08","SUGI"
417,420,416,417,67767100,"2014-09-09","SUGI"
417,418,416,417,70223100,"2014-09-10","SUGI"
416,418,416,416,58418000,"2014-09-11","SUGI"
416,417,413,416,51811900,"2014-09-12","SUGI"
415,417,413,415,69341900,"2014-09-15","SUGI"
415,417,410,415,115218200,"2014-09-16","SUGI"
415,417,414,415,72466900,"2014-09-17","SUGI"
416,418,412,416,63682800,"2014-09-18","SUGI"
417,417,414,417,70354700,"2014-09-19","SUGI"
417,417,415,417,62400100,"2014-09-22","SUGI"
415,416,413,415,93147000,"2014-09-23","SUGI"
416,416,414,416,72537000,"2014-09-24","SUGI"
415,417,412,415,83699100,"2014-09-25","SUGI"
415,416,414,415,78508900,"2014-09-26","SUGI"
415,416,412,415,78291000,"2014-09-29","SUGI"
417,417,412,417,92096700,"2014-09-30","SUGI"
415,417,413,415,91674700,"2014-10-01","SUGI"
414,414,411,414,82329100,"2014-10-02","SUGI"
414,416,412,414,83128600,"2014-10-03","SUGI"
414,415,413,414,76895700,"2014-10-06","SUGI"
417,417,413,417,84359800,"2014-10-07","SUGI"
414,416,413,414,83963600,"2014-10-08","SUGI"
415,415,412,415,70095100,"2014-10-09","SUGI"
415,415,413,415,78212100,"2014-10-10","SUGI"
415,415,413,415,72404600,"2014-10-13","SUGI"
414,415,413,414,69955200,"2014-10-14","SUGI"
416,417,414,416,71154400,"2014-10-15","SUGI"
415,417,413,415,56791700,"2014-10-16","SUGI"
421,421,416,421,74274500,"2014-10-17","SUGI"
423,428,420,423,67956200,"2014-10-20","SUGI"
423,423,420,423,85826200,"2014-10-21","SUGI"
424,425,423,424,69011700,"2014-10-22","SUGI"
432,437,425,432,85065300,"2014-10-23","SUGI"
427,433,425,427,70616100,"2014-10-24","SUGI"
427,430,425,427,69390000,"2014-10-27","SUGI"
424,427,419,424,79402400,"2014-10-28","SUGI"
423,424,422,423,69746800,"2014-10-29","SUGI"
423,424,420,423,59554900,"2014-10-30","SUGI"
422,424,421,422,72991200,"2014-10-31","SUGI"
422,424,422,422,80202500,"2014-11-03","SUGI"
422,423,421,422,79786500,"2014-11-04","SUGI"
422,423,419,422,57161000,"2014-11-05","SUGI"
423,425,421,423,59118400,"2014-11-06","SUGI"
423,424,420,423,82235500,"2014-11-07","SUGI"
422,423,420,422,58601100,"2014-11-10","SUGI"
420,422,420,420,94923500,"2014-11-11","SUGI"
418,421,417,418,75937600,"2014-11-12","SUGI"
419,419,417,419,51491600,"2014-11-13","SUGI"
419,419,417,419,80251700,"2014-11-14","SUGI"
419,420,416,418,65724800,"2014-11-17","SUGI"
424,425,418,424,104567900,"2014-11-18","SUGI"
430,430,424,430,70121100,"2014-11-19","SUGI"
426,430,424,426,63674400,"2014-11-20","SUGI"
427,429,424,427,70822700,"2014-11-21","SUGI"
433,435,427,433,88948100,"2014-11-24","SUGI"
423,433,423,423,100350300,"2014-11-25","SUGI"
428,433,424,428,83247800,"2014-11-26","SUGI"
428,429,425,428,76541700,"2014-11-27","SUGI"
425,428,425,425,94421100,"2014-11-28","SUGI"
425,433,425,430,98499300,"2014-12-01","SUGI"
425,429,421,429,86541000,"2014-12-02","SUGI"
428,429,423,423,89428400,"2014-12-03","SUGI"
423,423,416,418,58689800,"2014-12-04","SUGI"
419,420,417,418,76963300,"2014-12-05","SUGI"
418,419,416,416,73684400,"2014-12-08","SUGI"
416,418,416,418,77658900,"2014-12-09","SUGI"
418,422,416,422,72404500,"2014-12-10","SUGI"
422,425,420,425,72054100,"2014-12-11","SUGI"
425,427,421,426,66442800,"2014-12-12","SUGI"
426,427,421,426,76622600,"2014-12-15","SUGI"
425,426,422,426,99321900,"2014-12-16","SUGI"
426,426,417,421,59471200,"2014-12-17","SUGI"
422,425,420,422,64152400,"2014-12-18","SUGI"
423,430,422,430,97667100,"2014-12-19","SUGI"
430,430,422,425,84672600,"2014-12-22","SUGI"
425,425,422,424,98130000,"2014-12-23","SUGI"
424,428,424,428,72470200,"2014-12-24","SUGI"
428,429,427,428,58148000,"2014-12-29","SUGI"
428,429,424,427,73657300,"2014-12-30","SUGI"
427,427,423,424,85184300,"2015-01-02","SUGI"
424,425,423,423,85202500,"2015-01-05","SUGI"
422,423,420,423,79571200,"2015-01-06","SUGI"
422,423,420,420,68416000,"2015-01-07","SUGI"
421,423,419,419,73291300,"2015-01-08","SUGI"
421,422,419,419,87386200,"2015-01-09","SUGI"
419,422,419,421,85664500,"2015-01-12","SUGI"
421,422,419,419,73142700,"2015-01-13","SUGI"
419,422,418,420,70909300,"2015-01-14","SUGI"
417,419,412,417,93966700,"2015-01-15","SUGI"
417,418,416,416,66088000,"2015-01-16","SUGI"
416,418,415,416,96213800,"2015-01-19","SUGI"
417,417,413,416,73061700,"2015-01-20","SUGI"
416,419,414,415,50538400,"2015-01-21","SUGI"
415,418,414,417,72843000,"2015-01-22","SUGI"
417,418,416,417,85043600,"2015-01-23","SUGI"
417,418,414,416,70724500,"2015-01-26","SUGI"
416,416,413,416,69453200,"2015-01-27","SUGI"
416,416,415,416,68645500,"2015-01-28","SUGI"
416,416,414,416,70962300,"2015-01-29","SUGI"
416,416,414,416,63962100,"2015-01-30","SUGI"
416,416,414,416,94949100,"2015-02-02","SUGI"
416,417,414,414,76504400,"2015-02-03","SUGI"
414,416,412,415,65599700,"2015-02-04","SUGI"
415,415,414,415,71013300,"2015-02-05","SUGI"
415,416,414,415,46533400,"2015-02-06","SUGI"
415,415,412,415,82745200,"2015-02-09","SUGI"
415,415,413,414,71497800,"2015-02-10","SUGI"
414,415,411,414,59527600,"2015-02-11","SUGI"
413,415,411,414,65358800,"2015-02-12","SUGI"
414,415,413,415,66709000,"2015-02-13","SUGI"
415,415,412,414,70603400,"2015-02-16","SUGI"
413,414,413,414,51112100,"2015-02-17","SUGI"
413,414,413,414,47000300,"2015-02-18","SUGI"
411,416,411,413,59978000,"2015-02-20","SUGI"
414,414,413,413,50763700,"2015-02-23","SUGI"
414,415,413,414,79112700,"2015-02-24","SUGI"
414,414,412,414,81378400,"2015-02-25","SUGI"
414,416,414,415,59423800,"2015-02-26","SUGI"
415,416,413,416,73917900,"2015-02-27","SUGI"
416,418,413,418,85151500,"2015-03-02","SUGI"
418,420,413,418,73676000,"2015-03-03","SUGI"
417,420,412,416,121232000,"2015-03-04","SUGI"
411,416,403,411,62269600,"2015-03-05","SUGI"
410,411,405,407,89630300,"2015-03-06","SUGI"
407,407,402,405,65007700,"2015-03-09","SUGI"
405,405,399,404,74064100,"2015-03-10","SUGI"
403,405,401,404,78335400,"2015-03-11","SUGI"
404,405,402,404,79359100,"2015-03-12","SUGI"
403,408,403,407,62297300,"2015-03-13","SUGI"
407,407,403,405,66440900,"2015-03-16","SUGI"
404,405,398,403,113139700,"2015-03-17","SUGI"
403,403,399,402,84730200,"2015-03-18","SUGI"
402,403,400,402,78774300,"2015-03-19","SUGI"
402,406,399,403,74606300,"2015-03-20","SUGI"
403,403,398,403,87711100,"2015-03-23","SUGI"
403,404,400,403,73164800,"2015-03-24","SUGI"
403,408,400,405,93576700,"2015-03-25","SUGI"
405,406,402,406,60563500,"2015-03-26","SUGI"
406,406,402,405,61389600,"2015-03-27","SUGI"
405,408,403,405,53252100,"2015-03-30","SUGI"
405,408,403,407,75686100,"2015-03-31","SUGI"
407,408,400,406,56598300,"2015-04-01","SUGI"
406,406,401,404,62235200,"2015-04-02","SUGI"
403,405,399,405,69523400,"2015-04-06","SUGI"
402,405,400,404,60037300,"2015-04-07","SUGI"
403,404,400,402,87391700,"2015-04-08","SUGI"
401,401,385,396,81594600,"2015-04-09","SUGI"
396,403,389,399,128162100,"2015-04-10","SUGI"
398,401,396,398,77326800,"2015-04-13","SUGI"
398,398,393,397,38834000,"2015-04-14","SUGI"
397,397,393,396,55888100,"2015-04-15","SUGI"
396,398,391,395,54542500,"2015-04-16","SUGI"
395,395,389,394,57429500,"2015-04-17","SUGI"
394,394,390,393,50187900,"2015-04-20","SUGI"
393,393,387,389,45420800,"2015-04-21","SUGI"
389,390,383,385,60715900,"2015-04-22","SUGI"
385,394,379,393,64906100,"2015-04-23","SUGI"
393,393,390,392,56028000,"2015-04-24","SUGI"
391,392,390,391,56233100,"2015-04-27","SUGI"
391,395,391,394,74219500,"2015-04-28","SUGI"
394,395,389,395,59973200,"2015-04-29","SUGI"
395,396,393,395,41308900,"2015-04-30","SUGI"
395,396,393,395,64204900,"2015-05-04","SUGI"
395,400,395,397,91403200,"2015-05-05","SUGI"
397,398,395,396,73858200,"2015-05-06","SUGI"
396,397,393,395,51034000,"2015-05-07","SUGI"
395,396,393,395,72917500,"2015-05-08","SUGI"
395,395,392,395,40202600,"2015-05-11","SUGI"
395,396,393,395,68858000,"2015-05-12","SUGI"
395,396,390,391,53224000,"2015-05-13","SUGI"
392,400,390,395,127161700,"2015-05-15","SUGI"
395,395,393,395,50163200,"2015-05-18","SUGI"
395,395,389,394,53022600,"2015-05-19","SUGI"
395,395,386,394,86033000,"2015-05-20","SUGI"
393,394,388,393,89995500,"2015-05-21","SUGI"
393,394,389,394,94602300,"2015-05-22","SUGI"
394,396,387,393,73184100,"2015-05-25","SUGI"
394,398,394,395,58154200,"2015-05-26","SUGI"
394,397,384,392,116321100,"2015-05-27","SUGI"
392,394,386,392,63024600,"2015-05-28","SUGI"
392,413,391,413,96118200,"2015-05-29","SUGI"
409,409,395,401,124654500,"2015-06-01","SUGI"
396,403,390,400,74645000,"2015-06-03","SUGI"
399,400,397,398,65321700,"2015-06-04","SUGI"
397,398,394,396,80835400,"2015-06-05","SUGI"
396,397,392,396,84313000,"2015-06-08","SUGI"
395,396,391,394,62704200,"2015-06-09","SUGI"
394,395,388,395,76392600,"2015-06-10","SUGI"
395,395,393,395,57175500,"2015-06-11","SUGI"
395,395,378,395,63134200,"2015-06-12","SUGI"
394,394,381,393,77085800,"2015-06-15","SUGI"
393,394,378,393,53160800,"2015-06-16","SUGI"
393,393,387,392,73278700,"2015-06-17","SUGI"
392,392,391,392,72004600,"2015-06-18","SUGI"
395,395,383,390,70184400,"2015-06-19","SUGI"
391,395,389,390,85593200,"2015-06-22","SUGI"
391,392,389,390,61275700,"2015-06-23","SUGI"
390,390,387,390,74437700,"2015-06-24","SUGI"
390,393,389,392,64725100,"2015-06-25","SUGI"
392,395,389,391,67588704,"2015-06-26","SUGI"
391,392,389,390,127277100,"2015-06-29","SUGI"
391,400,390,392,143491200,"2015-06-30","SUGI"
392,392,389,390,100452100,"2015-07-01","SUGI"
390,391,387,389,87523900,"2015-07-02","SUGI"
390,390,388,389,64645200,"2015-07-03","SUGI"
389,390,386,389,85238400,"2015-07-06","SUGI"
390,390,388,389,135957500,"2015-07-07","SUGI"
390,390,387,389,110673200,"2015-07-08","SUGI"
389,389,388,389,66921100,"2015-07-09","SUGI"
389,389,388,389,76641300,"2015-07-10","SUGI"
389,389,388,389,53261400,"2015-07-13","SUGI"
387,390,387,389,87398300,"2015-07-14","SUGI"
390,390,388,389,88742400,"2015-07-15","SUGI"
390,390,389,389,68189000,"2015-07-22","SUGI"
390,399,389,389,88129100,"2015-07-23","SUGI"
389,396,388,395,76332200,"2015-07-24","SUGI"
395,400,395,400,119432100,"2015-07-27","SUGI"
400,404,392,392,85351900,"2015-07-28","SUGI"
395,400,395,399,83703000,"2015-07-29","SUGI"
399,408,399,401,69316900,"2015-07-30","SUGI"
399,401,397,398,36347700,"2015-07-31","SUGI"
398,399,394,394,85308700,"2015-08-03","SUGI"
394,396,391,393,74028900,"2015-08-04","SUGI"
393,394,390,392,67926100,"2015-08-05","SUGI"
392,393,390,391,80521600,"2015-08-06","SUGI"
391,391,389,391,89525600,"2015-08-07","SUGI"
391,391,387,388,55592800,"2015-08-10","SUGI"
388,397,388,394,107588200,"2015-08-11","SUGI"
393,394,390,392,64779200,"2015-08-12","SUGI"
392,396,392,396,79518900,"2015-08-13","SUGI"
395,397,392,392,101092300,"2015-08-14","SUGI"
392,394,390,392,79368200,"2015-08-18","SUGI"
392,395,391,392,76379000,"2015-08-19","SUGI"
390,392,387,391,74165700,"2015-08-20","SUGI"
390,392,389,391,85519100,"2015-08-21","SUGI"
391,391,378,384,105382400,"2015-08-24","SUGI"
385,390,383,390,111141400,"2015-08-25","SUGI"
392,393,385,392,102476300,"2015-08-26","SUGI"
392,392,387,390,82102600,"2015-08-27","SUGI"
390,393,387,393,82744500,"2015-08-28","SUGI"
390,394,387,394,123592600,"2015-08-31","SUGI"
393,395,389,393,97113000,"2015-09-01","SUGI"
393,394,387,389,119361100,"2015-09-02","SUGI"
390,393,388,390,87597100,"2015-09-03","SUGI"
390,392,388,392,77950300,"2015-09-04","SUGI"
392,392,388,390,80952900,"2015-09-07","SUGI"
390,391,388,390,87381000,"2015-09-08","SUGI"
390,392,387,389,115999400,"2015-09-09","SUGI"
389,389,388,389,102373700,"2015-09-10","SUGI"
389,390,388,390,123889900,"2015-09-11","SUGI"
390,390,385,390,49593800,"2015-09-14","SUGI"
390,390,387,390,107346200,"2015-09-15","SUGI"
390,390,387,389,148804900,"2015-09-16","SUGI"
390,392,389,390,99599700,"2015-09-17","SUGI"
390,390,385,390,96503000,"2015-09-18","SUGI"
390,390,387,387,96579300,"2015-09-21","SUGI"
390,390,385,390,77231800,"2015-09-22","SUGI"
389,390,388,390,30827400,"2015-09-23","SUGI"
390,390,385,389,45584200,"2015-09-25","SUGI"
390,390,381,389,38603000,"2015-09-28","SUGI"
389,390,385,388,48813200,"2015-09-29","SUGI"
389,390,386,388,40154500,"2015-09-30","SUGI"
388,388,385,388,24893800,"2015-10-01","SUGI"
387,390,386,390,66952200,"2015-10-02","SUGI"
390,390,388,390,37667600,"2015-10-05","SUGI"
389,390,388,389,51494700,"2015-10-06","SUGI"
389,390,387,388,54393600,"2015-10-07","SUGI"
388,390,388,389,70374300,"2015-10-08","SUGI"
389,390,388,388,67580900,"2015-10-09","SUGI"
388,390,388,389,67064500,"2015-10-12","SUGI"
390,390,387,388,65491300,"2015-10-13","SUGI"
388,390,388,389,46026100,"2015-10-15","SUGI"
390,390,387,389,113168200,"2015-10-16","SUGI"
389,390,387,389,85738200,"2015-10-19","SUGI"
389,390,387,390,61771400,"2015-10-20","SUGI"
390,390,388,388,78752500,"2015-10-21","SUGI"
388,390,385,387,46757000,"2015-10-22","SUGI"
388,390,384,385,97000600,"2015-10-23","SUGI"
386,388,379,383,90616800,"2015-10-26","SUGI"
385,386,379,382,58897800,"2015-10-27","SUGI"
382,384,379,382,62143100,"2015-10-28","SUGI"
382,383,378,382,58606700,"2015-10-29","SUGI"
382,384,377,382,84640900,"2015-10-30","SUGI"
382,386,382,385,97779700,"2015-11-02","SUGI"
385,390,385,389,131330900,"2015-11-03","SUGI"
390,390,383,384,42445800,"2015-11-04","SUGI"
384,386,379,383,72952600,"2015-11-05","SUGI"
384,387,382,382,88153300,"2015-11-06","SUGI"
382,385,381,385,88004800,"2015-11-09","SUGI"
385,385,381,384,76038100,"2015-11-10","SUGI"
384,384,378,380,62501000,"2015-11-11","SUGI"
381,383,381,382,66037800,"2015-11-12","SUGI"
382,383,379,381,90084200,"2015-11-13","SUGI"
381,381,377,381,102193500,"2015-11-16","SUGI"
382,382,374,380,72276300,"2015-11-17","SUGI"
380,381,377,378,37104000,"2015-11-18","SUGI"
379,380,373,380,76470200,"2015-11-19","SUGI"
380,382,370,370,130788900,"2015-11-20","SUGI"
375,380,374,378,78555200,"2015-11-23","SUGI"
379,382,378,381,86813600,"2015-11-24","SUGI"
381,383,379,381,28250200,"2015-11-25","SUGI"
382,383,378,381,61035400,"2015-11-26","SUGI"
381,381,374,378,115470400,"2015-11-27","SUGI"
378,380,374,380,85729000,"2015-11-30","SUGI"
380,380,375,380,49246400,"2015-12-01","SUGI"
380,380,376,377,47523100,"2015-12-02","SUGI"
378,380,376,380,68159800,"2015-12-03","SUGI"
380,380,378,380,76573800,"2015-12-04","SUGI"
380,383,379,380,45880500,"2015-12-07","SUGI"
380,380,378,380,68012300,"2015-12-08","SUGI"
380,380,380,380,0,"2015-12-09","SUGI"
379,380,378,379,50490000,"2015-12-10","SUGI"
379,379,370,378,75337400,"2015-12-11","SUGI"
379,379,375,378,68817800,"2015-12-14","SUGI"
378,378,376,377,66164200,"2015-12-15","SUGI"
378,378,376,376,78333000,"2015-12-16","SUGI"
377,380,376,377,76379800,"2015-12-17","SUGI"
377,378,374,378,70556400,"2015-12-18","SUGI"
378,379,375,378,68494600,"2015-12-21","SUGI"
378,379,377,379,48361100,"2015-12-22","SUGI"
378,380,378,379,55951100,"2015-12-23","SUGI"
379,379,377,378,93633600,"2015-12-28","SUGI"
378,379,376,378,91811900,"2015-12-29","SUGI"
378,470,377,470,119123900,"2015-12-30","SUGI"
470,470,423,423,28409700,"2016-01-04","SUGI"
400,400,381,388,82374400,"2016-01-05","SUGI"
388,388,384,387,27870100,"2016-01-06","SUGI"
387,387,383,386,50552500,"2016-01-07","SUGI"
385,386,381,385,66712800,"2016-01-08","SUGI"
385,385,380,384,32949700,"2016-01-11","SUGI"
383,383,379,381,69744900,"2016-01-12","SUGI"
381,383,378,381,52657200,"2016-01-13","SUGI"
380,381,376,381,44545400,"2016-01-14","SUGI"
380,381,376,380,59064200,"2016-01-15","SUGI"
380,381,376,381,48878800,"2016-01-18","SUGI"
381,386,376,381,85478800,"2016-01-19","SUGI"
380,381,370,380,98045500,"2016-01-20","SUGI"
380,380,377,380,49402200,"2016-01-21","SUGI"
380,380,369,373,104688000,"2016-01-22","SUGI"
374,377,367,374,78674500,"2016-01-25","SUGI"
374,380,373,379,88353800,"2016-01-26","SUGI"
380,380,376,380,68647500,"2016-01-27","SUGI"
379,379,372,375,48775000,"2016-01-28","SUGI"
376,377,371,373,90686800,"2016-01-29","SUGI"
375,375,372,373,39971500,"2016-02-01","SUGI"
374,374,371,372,92463300,"2016-02-02","SUGI"
372,375,371,375,87951600,"2016-02-03","SUGI"
374,378,374,378,76278800,"2016-02-04","SUGI"
378,381,377,380,88747400,"2016-02-05","SUGI"
379,380,377,380,55959000,"2016-02-09","SUGI"
380,380,377,379,70781300,"2016-02-10","SUGI"
379,384,377,384,73656200,"2016-02-11","SUGI"
383,383,346,346,64307000,"2016-02-12","SUGI"
350,371,348,367,82672200,"2016-02-15","SUGI"
375,375,351,367,73321000,"2016-02-16","SUGI"
368,372,368,368,68646600,"2016-02-17","SUGI"
368,375,368,372,56600800,"2016-02-18","SUGI"
371,375,367,369,50789000,"2016-02-19","SUGI"
370,372,368,371,77972200,"2016-02-22","SUGI"
371,371,367,368,49469200,"2016-02-23","SUGI"
370,370,368,368,64319700,"2016-02-24","SUGI"
368,370,368,370,57950900,"2016-02-25","SUGI"
371,371,368,369,43797600,"2016-02-26","SUGI"
369,390,369,390,96476600,"2016-02-29","SUGI"
380,390,370,374,55693900,"2016-03-01","SUGI"
375,375,372,375,39450000,"2016-03-02","SUGI"
375,375,368,375,44888600,"2016-03-03","SUGI"
374,374,367,372,70898400,"2016-03-04","SUGI"
371,371,368,368,62467900,"2016-03-07","SUGI"
369,371,360,367,55348900,"2016-03-08","SUGI"
367,367,355,365,86831800,"2016-03-10","SUGI"
365,365,365,365,0,"2016-03-11","SUGI"
365,365,365,365,0,"2016-03-14","SUGI"
361,365,358,360,81434400,"2016-03-15","SUGI"
360,362,350,361,49504800,"2016-03-16","SUGI"
361,362,358,360,56955500,"2016-03-17","SUGI"
360,361,359,361,95981700,"2016-03-18","SUGI"
361,364,354,360,46382200,"2016-03-21","SUGI"
362,371,359,368,74673400,"2016-03-22","SUGI"
368,371,363,364,59160000,"2016-03-23","SUGI"
364,364,360,360,52941200,"2016-03-24","SUGI"
360,360,354,359,78897000,"2016-03-28","SUGI"
359,360,357,359,46794100,"2016-03-29","SUGI"
359,360,357,359,94297100,"2016-03-30","SUGI"
359,359,357,359,129812700,"2016-03-31","SUGI"
359,359,354,358,110273500,"2016-04-01","SUGI"
358,358,350,358,59720000,"2016-04-04","SUGI"
358,358,351,357,67689600,"2016-04-05","SUGI"
357,359,356,358,75235300,"2016-04-06","SUGI"
358,361,355,358,87956400,"2016-04-07","SUGI"
358,360,356,360,67932100,"2016-04-08","SUGI"
360,360,360,360,0,"2016-04-11","SUGI"
359,359,356,359,78085000,"2016-04-12","SUGI"
359,359,359,359,0,"2016-04-13","SUGI"
359,359,359,359,0,"2016-04-14","SUGI"
359,359,359,359,0,"2016-04-15","SUGI"
359,359,359,359,0,"2016-04-18","SUGI"
359,359,359,359,0,"2016-04-19","SUGI"
357,362,355,359,1.14e+08,"2016-04-20","SUGI"
359,359,354,357,92147600,"2016-04-21","SUGI"
357,357,353,356,99360300,"2016-04-22","SUGI"
356,357,349,355,104385100,"2016-04-25","SUGI"
355,356,343,356,136364800,"2016-04-26","SUGI"
356,358,349,350,98580800,"2016-04-27","SUGI"
349,353,347,351,102620700,"2016-04-28","SUGI"
351,351,345,345,116817000,"2016-04-29","SUGI"
345,352,340,350,101413800,"2016-05-02","SUGI"
350,350,340,348,82481200,"2016-05-03","SUGI"
348,348,338,346,83402500,"2016-05-04","SUGI"
346,346,336,344,88102100,"2016-05-09","SUGI"
344,344,340,342,86092300,"2016-05-10","SUGI"
342,350,340,342,122521900,"2016-05-11","SUGI"
342,344,334,340,77176700,"2016-05-12","SUGI"
340,342,336,340,74154500,"2016-05-13","SUGI"
340,340,334,338,38995100,"2016-05-16","SUGI"
338,354,336,346,98158500,"2016-05-17","SUGI"
346,346,336,340,49192500,"2016-05-18","SUGI"
340,340,334,340,60251600,"2016-05-19","SUGI"
340,340,334,340,55988700,"2016-05-20","SUGI"
340,340,334,338,81748900,"2016-05-23","SUGI"
338,340,336,338,83909600,"2016-05-24","SUGI"
338,340,336,338,78873300,"2016-05-25","SUGI"
338,340,336,338,74645400,"2016-05-26","SUGI"
338,340,334,338,56933500,"2016-05-27","SUGI"
338,346,338,338,57142700,"2016-05-30","SUGI"
340,348,334,346,91927400,"2016-05-31","SUGI"
346,354,342,346,80341100,"2016-06-01","SUGI"
348,350,346,346,59699400,"2016-06-02","SUGI"
346,350,344,346,58378600,"2016-06-03","SUGI"
346,350,338,340,69092100,"2016-06-06","SUGI"
340,350,340,342,101031200,"2016-06-07","SUGI"
344,346,336,346,62693200,"2016-06-08","SUGI"
346,348,338,342,61521600,"2016-06-09","SUGI"
340,344,334,338,73399600,"2016-06-10","SUGI"
338,340,336,338,52746900,"2016-06-13","SUGI"
338,338,334,336,68477900,"2016-06-14","SUGI"
336,338,330,336,62321400,"2016-06-15","SUGI"
336,336,330,332,40556100,"2016-06-16","SUGI"
332,334,324,334,53507000,"2016-06-17","SUGI"
334,334,328,330,72279900,"2016-06-20","SUGI"
330,330,328,330,62692200,"2016-06-21","SUGI"
330,330,324,330,44449400,"2016-06-22","SUGI"
330,330,322,324,40758300,"2016-06-23","SUGI"
324,324,310,310,68246400,"2016-06-24","SUGI"
310,330,310,320,47636200,"2016-06-27","SUGI"
320,328,300,324,66646400,"2016-06-28","SUGI"
324,328,310,324,43999000,"2016-06-29","SUGI"
324,326,314,320,50295100,"2016-06-30","SUGI"
320,326,310,324,59087900,"2016-07-01","SUGI"
330,330,322,326,56811400,"2016-07-11","SUGI"
326,330,324,324,77389800,"2016-07-12","SUGI"
324,328,324,324,55002100,"2016-07-13","SUGI"
324,332,324,324,40973100,"2016-07-14","SUGI"
324,328,324,324,42666100,"2016-07-15","SUGI"
324,340,322,326,40909700,"2016-07-18","SUGI"
326,326,322,322,44435100,"2016-07-19","SUGI"
322,328,312,324,43590100,"2016-07-20","SUGI"
324,330,300,324,64094100,"2016-07-21","SUGI"
324,326,320,320,43795600,"2016-07-22","SUGI"
320,326,312,318,46128200,"2016-07-25","SUGI"
318,324,300,316,51724400,"2016-07-26","SUGI"
318,324,304,320,44154900,"2016-07-27","SUGI"
320,330,320,324,38849400,"2016-07-28","SUGI"
324,326,310,310,43093400,"2016-07-29","SUGI"
310,324,310,312,53856900,"2016-08-01","SUGI"
312,322,310,320,65286000,"2016-08-02","SUGI"
320,324,300,314,72696600,"2016-08-03","SUGI"
286,316,284,286,67811300,"2016-08-04","SUGI"
286,310,258,310,53835000,"2016-08-05","SUGI"
300,306,280,288,40175200,"2016-08-08","SUGI"
288,288,260,260,59054600,"2016-08-09","SUGI"
262,262,234,234,10183800,"2016-08-10","SUGI"
228,234,212,212,60317100,"2016-08-11","SUGI"
202,258,191,191,109888000,"2016-08-12","SUGI"
185,191,172,172,17443800,"2016-08-15","SUGI"
163,163,155,155,2930100,"2016-08-16","SUGI"
140,140,140,140,1978500,"2016-08-18","SUGI"
140,140,140,140,0,"2016-08-19","SUGI"
140,140,126,126,5480400,"2016-08-22","SUGI"
114,114,114,114,1989600,"2016-08-23","SUGI"
114,114,114,114,0,"2016-08-24","SUGI"
114,114,114,114,0,"2016-08-25","SUGI"
114,114,114,114,0,"2016-08-26","SUGI"
114,114,114,114,0,"2016-08-29","SUGI"
114,114,114,114,0,"2016-08-30","SUGI"
114,114,114,114,0,"2016-08-31","SUGI"
114,114,114,114,0,"2016-09-01","SUGI"
114,114,114,114,0,"2016-09-02","SUGI"
114,114,114,114,0,"2016-09-05","SUGI"
114,114,114,114,0,"2016-09-06","SUGI"
114,114,114,114,0,"2016-09-07","SUGI"
114,114,114,114,0,"2016-09-08","SUGI"
114,114,114,114,0,"2016-09-09","SUGI"
114,114,114,114,0,"2016-09-13","SUGI"
114,114,114,114,0,"2016-09-14","SUGI"
114,114,114,114,0,"2016-09-15","SUGI"
114,114,114,114,0,"2016-09-16","SUGI"
114,114,114,114,0,"2016-09-19","SUGI"
114,114,114,114,0,"2016-09-20","SUGI"
114,114,114,114,0,"2016-09-21","SUGI"
114,114,114,114,0,"2016-09-22","SUGI"
114,114,114,114,0,"2016-09-23","SUGI"
114,114,114,114,0,"2016-09-26","SUGI"
114,114,114,114,0,"2016-09-27","SUGI"
114,114,114,114,0,"2016-09-28","SUGI"
114,114,114,114,0,"2016-09-29","SUGI"
114,114,114,114,0,"2016-09-30","SUGI"
114,114,114,114,0,"2016-10-03","SUGI"
114,114,114,114,0,"2016-10-04","SUGI"
114,114,114,114,0,"2016-10-05","SUGI"
114,114,114,114,0,"2016-10-06","SUGI"
114,114,114,114,0,"2016-10-07","SUGI"
114,114,114,114,0,"2016-10-10","SUGI"
114,114,114,114,0,"2016-10-11","SUGI"
114,114,114,114,0,"2016-10-12","SUGI"
114,114,114,114,0,"2016-10-13","SUGI"
114,114,114,114,0,"2016-10-14","SUGI"
114,114,114,114,0,"2016-10-17","SUGI"
114,114,114,114,0,"2016-10-18","SUGI"
114,114,114,114,0,"2016-10-19","SUGI"
114,114,114,114,0,"2016-10-20","SUGI"
114,114,114,114,0,"2016-10-21","SUGI"
114,114,114,114,0,"2016-10-24","SUGI"
114,114,114,114,0,"2016-10-25","SUGI"
114,114,114,114,0,"2016-10-26","SUGI"
114,114,114,114,0,"2016-10-27","SUGI"
114,114,114,114,0,"2016-10-28","SUGI"
114,114,114,114,0,"2016-10-31","SUGI"
114,114,114,114,0,"2016-11-01","SUGI"
114,114,114,114,0,"2016-11-02","SUGI"
114,114,114,114,0,"2016-11-03","SUGI"
114,114,114,114,0,"2016-11-04","SUGI"
114,114,114,114,0,"2016-11-07","SUGI"
114,114,114,114,0,"2016-11-08","SUGI"
114,114,114,114,0,"2016-11-09","SUGI"
114,114,114,114,0,"2016-11-10","SUGI"
114,114,114,114,0,"2016-11-11","SUGI"
114,114,114,114,0,"2016-11-14","SUGI"
114,114,114,114,0,"2016-11-15","SUGI"
114,114,114,114,0,"2016-11-16","SUGI"
114,114,114,114,0,"2016-11-17","SUGI"
114,114,114,114,0,"2016-11-18","SUGI"
114,114,114,114,0,"2016-11-21","SUGI"
114,114,114,114,0,"2016-11-22","SUGI"
114,114,114,114,0,"2016-11-23","SUGI"
114,114,114,114,0,"2016-11-24","SUGI"
114,114,114,114,0,"2016-11-25","SUGI"
114,114,114,114,0,"2016-11-28","SUGI"
114,114,114,114,0,"2016-11-29","SUGI"
114,114,114,114,0,"2016-11-30","SUGI"
114,114,114,114,0,"2016-12-01","SUGI"
114,114,114,114,0,"2016-12-02","SUGI"
114,114,114,114,0,"2016-12-05","SUGI"
114,114,114,114,0,"2016-12-06","SUGI"
114,114,114,114,0,"2016-12-07","SUGI"
114,114,114,114,0,"2016-12-08","SUGI"
114,114,114,114,0,"2016-12-09","SUGI"
114,114,114,114,0,"2016-12-13","SUGI"
114,114,114,114,0,"2016-12-14","SUGI"
114,114,114,114,0,"2016-12-15","SUGI"
114,114,114,114,0,"2016-12-16","SUGI"
114,114,114,114,0,"2016-12-19","SUGI"
114,114,114,114,0,"2016-12-20","SUGI"
114,114,114,114,0,"2016-12-21","SUGI"
114,114,114,114,0,"2016-12-22","SUGI"
114,114,114,114,0,"2016-12-23","SUGI"
114,114,114,114,0,"2016-12-27","SUGI"
114,114,114,114,0,"2016-12-28","SUGI"
114,114,114,114,0,"2016-12-29","SUGI"
114,114,114,114,0,"2016-12-30","SUGI"
114,114,114,114,0,"2017-01-02","SUGI"
114,114,114,114,0,"2017-01-03","SUGI"
114,114,114,114,0,"2017-01-04","SUGI"
114,114,114,114,0,"2017-01-05","SUGI"
114,114,114,114,0,"2017-01-06","SUGI"
114,114,114,114,0,"2017-01-09","SUGI"
114,114,114,114,0,"2017-01-10","SUGI"
114,114,114,114,0,"2017-01-11","SUGI"
114,114,114,114,0,"2017-01-12","SUGI"
114,114,114,114,0,"2017-01-13","SUGI"
114,114,114,114,0,"2017-01-16","SUGI"
114,114,114,114,0,"2017-01-17","SUGI"
114,114,114,114,0,"2017-01-18","SUGI"
114,114,114,114,0,"2017-01-19","SUGI"
114,114,114,114,0,"2017-01-20","SUGI"
114,114,114,114,0,"2017-01-23","SUGI"
114,114,114,114,0,"2017-01-24","SUGI"
114,114,114,114,0,"2017-01-25","SUGI"
114,114,114,114,0,"2017-01-26","SUGI"
114,114,114,114,0,"2017-01-27","SUGI"
114,114,114,114,0,"2017-01-30","SUGI"
114,114,114,114,0,"2017-01-31","SUGI"
114,114,114,114,0,"2017-02-01","SUGI"
114,114,114,114,0,"2017-02-02","SUGI"
114,114,114,114,0,"2017-02-03","SUGI"
114,114,114,114,0,"2017-02-06","SUGI"
114,114,114,114,0,"2017-02-07","SUGI"
114,114,114,114,0,"2017-02-08","SUGI"
114,114,114,114,0,"2017-02-09","SUGI"
114,114,114,114,0,"2017-02-10","SUGI"
114,114,114,114,0,"2017-02-13","SUGI"
114,114,114,114,0,"2017-02-14","SUGI"
114,114,114,114,0,"2017-02-15","SUGI"
114,114,114,114,0,"2017-02-16","SUGI"
114,114,114,114,0,"2017-02-17","SUGI"
114,114,114,114,0,"2017-02-20","SUGI"
114,114,114,114,0,"2017-02-21","SUGI"
114,114,114,114,0,"2017-02-22","SUGI"
114,114,114,114,0,"2017-02-23","SUGI"
114,114,114,114,0,"2017-02-24","SUGI"
114,114,114,114,0,"2017-02-27","SUGI"
114,114,114,114,0,"2017-02-28","SUGI"
114,114,114,114,0,"2017-03-01","SUGI"
114,114,114,114,0,"2017-03-02","SUGI"
114,114,114,114,0,"2017-03-03","SUGI"
114,114,114,114,0,"2017-03-06","SUGI"
114,114,114,114,0,"2017-03-07","SUGI"
114,114,114,114,0,"2017-03-08","SUGI"
114,114,114,114,0,"2017-03-09","SUGI"
114,114,114,114,0,"2017-03-10","SUGI"
114,114,114,114,0,"2017-03-13","SUGI"
114,114,114,114,0,"2017-03-14","SUGI"
114,114,114,114,0,"2017-03-15","SUGI"
114,114,114,114,0,"2017-03-16","SUGI"
114,114,114,114,0,"2017-03-17","SUGI"
114,114,114,114,0,"2017-03-20","SUGI"
114,114,114,114,0,"2017-03-21","SUGI"
114,114,114,114,0,"2017-03-22","SUGI"
114,114,114,114,0,"2017-03-23","SUGI"
114,114,114,114,0,"2017-03-24","SUGI"
114,114,114,114,0,"2017-03-27","SUGI"
114,114,114,114,0,"2017-03-29","SUGI"
114,114,114,114,0,"2017-03-30","SUGI"
114,114,114,114,0,"2017-03-31","SUGI"
114,114,114,114,0,"2017-04-03","SUGI"
114,114,114,114,0,"2017-04-04","SUGI"
114,114,114,114,0,"2017-04-05","SUGI"
114,114,114,114,0,"2017-04-06","SUGI"
114,114,114,114,0,"2017-04-07","SUGI"
114,114,114,114,0,"2017-04-10","SUGI"
114,114,114,114,0,"2017-04-11","SUGI"
114,114,114,114,0,"2017-04-12","SUGI"
114,114,114,114,0,"2017-04-13","SUGI"
114,114,114,114,0,"2017-04-17","SUGI"
114,114,114,114,0,"2017-04-18","SUGI"
114,114,114,114,0,"2017-04-19","SUGI"
114,114,114,114,0,"2017-04-20","SUGI"
114,114,114,114,0,"2017-04-21","SUGI"
114,114,114,114,0,"2017-04-25","SUGI"
114,114,114,114,0,"2017-04-26","SUGI"
114,114,114,114,0,"2017-04-27","SUGI"
114,114,114,114,0,"2017-04-28","SUGI"
114,114,114,114,0,"2017-05-02","SUGI"
114,114,114,114,0,"2017-05-03","SUGI"
114,114,114,114,0,"2017-05-04","SUGI"
114,114,114,114,0,"2017-05-05","SUGI"
114,114,114,114,0,"2017-05-08","SUGI"
114,114,114,114,0,"2017-05-09","SUGI"
114,114,114,114,0,"2017-05-10","SUGI"
114,114,114,114,0,"2017-05-12","SUGI"
114,114,114,114,0,"2017-05-15","SUGI"
114,114,114,114,0,"2017-05-16","SUGI"
114,114,114,114,0,"2017-05-17","SUGI"
114,114,114,114,0,"2017-05-18","SUGI"
114,114,114,114,0,"2017-05-19","SUGI"
114,114,114,114,0,"2017-05-22","SUGI"
114,114,114,114,0,"2017-05-23","SUGI"
114,114,114,114,0,"2017-05-24","SUGI"
114,114,114,114,0,"2017-05-26","SUGI"
114,114,114,114,0,"2017-05-29","SUGI"
114,114,114,114,0,"2017-05-30","SUGI"
114,114,114,114,0,"2017-05-31","SUGI"
114,114,114,114,0,"2017-06-01","SUGI"
114,114,114,114,0,"2017-06-02","SUGI"
114,114,114,114,0,"2017-06-05","SUGI"
114,114,114,114,0,"2017-06-06","SUGI"
114,114,114,114,0,"2017-06-07","SUGI"
114,114,114,114,0,"2017-06-08","SUGI"
114,114,114,114,0,"2017-06-09","SUGI"
114,114,114,114,0,"2017-06-12","SUGI"
114,114,114,114,0,"2017-06-13","SUGI"
114,114,114,114,0,"2017-06-14","SUGI"
114,114,114,114,0,"2017-06-15","SUGI"
114,114,114,114,0,"2017-06-16","SUGI"
114,114,114,114,0,"2017-06-19","SUGI"
114,114,114,114,0,"2017-06-20","SUGI"
114,114,114,114,0,"2017-06-21","SUGI"
114,114,114,114,0,"2017-06-22","SUGI"
114,114,114,114,0,"2017-06-23","SUGI"
114,114,114,114,0,"2017-06-26","SUGI"
114,114,114,114,0,"2017-06-27","SUGI"
114,114,114,114,0,"2017-06-28","SUGI"
114,114,114,114,0,"2017-06-29","SUGI"
114,114,114,114,0,"2017-06-30","SUGI"
114,114,114,114,0,"2017-07-03","SUGI"
114,114,114,114,0,"2017-07-04","SUGI"
114,114,114,114,0,"2017-07-05","SUGI"
114,114,114,114,0,"2017-07-06","SUGI"
114,114,114,114,0,"2017-07-07","SUGI"
114,114,114,114,0,"2017-07-10","SUGI"
114,114,114,114,0,"2017-07-11","SUGI"
114,114,114,114,0,"2017-07-12","SUGI"
114,114,114,114,0,"2017-07-13","SUGI"
114,114,114,114,0,"2017-07-14","SUGI"
114,114,114,114,0,"2017-07-17","SUGI"
114,114,114,114,0,"2017-07-18","SUGI"
114,114,114,114,0,"2017-07-19","SUGI"
114,114,114,114,0,"2017-07-20","SUGI"
114,114,114,114,0,"2017-07-21","SUGI"
114,114,114,114,0,"2017-07-24","SUGI"
114,114,114,114,0,"2017-07-25","SUGI"
114,114,114,114,0,"2017-07-26","SUGI"
114,114,114,114,0,"2017-07-27","SUGI"
114,114,114,114,0,"2017-07-28","SUGI"
114,114,114,114,0,"2017-07-31","SUGI"
114,114,114,114,0,"2017-08-01","SUGI"
114,114,114,114,0,"2017-08-02","SUGI"
114,114,114,114,0,"2017-08-03","SUGI"
114,114,114,114,0,"2017-08-04","SUGI"
114,114,114,114,0,"2017-08-07","SUGI"
90,90,75,75,5126100,"2017-08-08","SUGI"
50,50,50,50,19072500,"2017-08-09","SUGI"
50,50,50,50,10854200,"2017-08-10","SUGI"
50,50,50,50,70500,"2017-08-11","SUGI"
50,50,50,50,7316000,"2017-08-14","SUGI"
50,50,50,50,1058000,"2017-08-15","SUGI"
50,50,50,50,185900,"2017-08-16","SUGI"
50,50,50,50,0,"2017-08-17","SUGI"
50,50,50,50,4040300,"2017-08-18","SUGI"
50,50,50,50,534400,"2017-08-21","SUGI"
50,50,50,50,4400,"2017-08-22","SUGI"
50,50,50,50,116000,"2017-08-23","SUGI"
50,50,50,50,43700,"2017-08-24","SUGI"
50,50,50,50,120300,"2017-08-25","SUGI"
50,50,50,50,18100,"2017-08-28","SUGI"
50,50,50,50,1100,"2017-08-29","SUGI"
50,50,50,50,1700,"2017-08-30","SUGI"
50,50,50,50,100,"2017-08-31","SUGI"
50,50,50,50,0,"2017-09-01","SUGI"
50,50,50,50,727400,"2017-09-04","SUGI"
50,50,50,50,29100,"2017-09-05","SUGI"
50,50,50,50,1300,"2017-09-06","SUGI"
50,50,50,50,2700,"2017-09-07","SUGI"
50,50,50,50,10100,"2017-09-08","SUGI"
50,50,50,50,25800,"2017-09-11","SUGI"
50,50,50,50,33200,"2017-09-12","SUGI"
50,50,50,50,12400,"2017-09-13","SUGI"
50,50,50,50,12400,"2017-09-14","SUGI"
50,50,50,50,6500,"2017-09-15","SUGI"
50,50,50,50,2100,"2017-09-18","SUGI"
50,50,50,50,1500,"2017-09-19","SUGI"
50,50,50,50,1300,"2017-09-20","SUGI"
50,50,50,50,0,"2017-09-21","SUGI"
50,50,50,50,1100,"2017-09-22","SUGI"
50,50,50,50,26100,"2017-09-25","SUGI"
50,50,50,50,700,"2017-09-26","SUGI"
50,50,50,50,12300,"2017-09-27","SUGI"
50,50,50,50,200,"2017-09-28","SUGI"
50,50,50,50,8300,"2017-09-29","SUGI"
50,50,50,50,14000,"2017-10-02","SUGI"
50,50,50,50,3900,"2017-10-03","SUGI"
50,50,50,50,1400,"2017-10-04","SUGI"
50,50,50,50,59800,"2017-10-05","SUGI"
50,50,50,50,3500,"2017-10-06","SUGI"
50,50,50,50,700,"2017-10-09","SUGI"
50,50,50,50,37800,"2017-10-10","SUGI"
50,50,50,50,65400,"2017-10-11","SUGI"
50,50,50,50,7500,"2017-10-12","SUGI"
50,50,50,50,7300,"2017-10-13","SUGI"
50,50,50,50,100,"2017-10-16","SUGI"
50,50,50,50,6000,"2017-10-17","SUGI"
50,50,50,50,20700,"2017-10-18","SUGI"
50,50,50,50,26000,"2017-10-19","SUGI"
50,50,50,50,1200,"2017-10-20","SUGI"
50,50,50,50,2380600,"2017-10-23","SUGI"
50,50,50,50,2800,"2017-10-24","SUGI"
50,50,50,50,790800,"2017-10-25","SUGI"
50,50,50,50,4114600,"2017-10-26","SUGI"
50,50,50,50,5800,"2017-10-27","SUGI"
50,50,50,50,5400,"2017-10-30","SUGI"
50,50,50,50,2500,"2017-10-31","SUGI"
50,50,50,50,218100,"2017-11-01","SUGI"
50,50,50,50,1128200,"2017-11-02","SUGI"
50,50,50,50,12200,"2017-11-03","SUGI"
50,50,50,50,5100,"2017-11-06","SUGI"
50,50,50,50,17000,"2017-11-07","SUGI"
50,50,50,50,2400,"2017-11-08","SUGI"
50,50,50,50,300,"2017-11-09","SUGI"
50,50,50,50,100,"2017-11-10","SUGI"
50,50,50,50,2500,"2017-11-13","SUGI"
50,50,50,50,510100,"2017-11-14","SUGI"
50,50,50,50,100,"2017-11-15","SUGI"
50,50,50,50,900,"2017-11-16","SUGI"
50,50,50,50,33700,"2017-11-17","SUGI"
50,50,50,50,400,"2017-11-20","SUGI"
50,50,50,50,100,"2017-11-21","SUGI"
50,50,50,50,53900,"2017-11-22","SUGI"
50,50,50,50,100,"2017-11-23","SUGI"
50,50,50,50,500,"2017-11-24","SUGI"
50,50,50,50,1062000,"2017-11-27","SUGI"
50,50,50,50,6500,"2017-11-28","SUGI"
50,50,50,50,553000,"2017-11-29","SUGI"
50,50,50,50,200,"2017-11-30","SUGI"
50,50,50,50,0,"2017-12-01","SUGI"
50,50,50,50,2155900,"2017-12-04","SUGI"
50,50,50,50,200,"2017-12-05","SUGI"
50,50,50,50,100,"2017-12-06","SUGI"
50,50,50,50,30100,"2017-12-07","SUGI"
50,50,50,50,20100,"2017-12-08","SUGI"
50,50,50,50,0,"2017-12-11","SUGI"
50,50,50,50,2900,"2017-12-12","SUGI"
50,50,50,50,700,"2017-12-13","SUGI"
50,50,50,50,100,"2017-12-14","SUGI"
50,50,50,50,10900,"2017-12-15","SUGI"
50,50,50,50,600,"2017-12-18","SUGI"
50,50,50,50,0,"2017-12-19","SUGI"
50,50,50,50,100,"2017-12-20","SUGI"
50,50,50,50,0,"2017-12-21","SUGI"
50,50,50,50,100,"2017-12-22","SUGI"
50,50,50,50,0,"2017-12-25","SUGI"
50,50,50,50,0,"2017-12-26","SUGI"
50,50,50,50,700,"2017-12-27","SUGI"
50,50,50,50,75300,"2017-12-28","SUGI"
50,50,50,50,5200,"2017-12-29","SUGI"
50,50,50,50,0,"2018-01-01","SUGI"
50,50,50,50,12300,"2018-01-02","SUGI"
50,50,50,50,2000,"2018-01-03","SUGI"
50,50,50,50,20100,"2018-01-04","SUGI"
50,50,50,50,1900,"2018-01-05","SUGI"
50,50,50,50,101200,"2018-01-08","SUGI"
50,50,50,50,1000,"2018-01-09","SUGI"
50,50,50,50,100,"2018-01-10","SUGI"
50,50,50,50,2100,"2018-01-11","SUGI"
50,50,50,50,11100,"2018-01-12","SUGI"
50,50,50,50,1100,"2018-01-15","SUGI"
50,50,50,50,2205400,"2018-01-16","SUGI"
50,50,50,50,10700,"2018-01-17","SUGI"
50,50,50,50,18000,"2018-01-18","SUGI"
50,50,50,50,3600,"2018-01-19","SUGI"
50,50,50,50,5200,"2018-01-22","SUGI"
50,50,50,50,2100,"2018-01-23","SUGI"
50,50,50,50,14400,"2018-01-24","SUGI"
50,50,50,50,11400,"2018-01-25","SUGI"
50,50,50,50,1800,"2018-01-26","SUGI"
50,50,50,50,1700,"2018-01-29","SUGI"
50,50,50,50,300,"2018-01-30","SUGI"
50,50,50,50,4300,"2018-01-31","SUGI"
50,50,50,50,24300,"2018-02-01","SUGI"
50,50,50,50,21600,"2018-02-02","SUGI"
50,50,50,50,3500,"2018-02-05","SUGI"
50,50,50,50,11000,"2018-02-06","SUGI"
50,50,50,50,200,"2018-02-07","SUGI"
50,50,50,50,70200,"2018-02-08","SUGI"
50,50,50,50,100,"2018-02-09","SUGI"
50,50,50,50,1000,"2018-02-12","SUGI"
50,50,50,50,1100,"2018-02-13","SUGI"
50,50,50,50,573800,"2018-02-14","SUGI"
50,50,50,50,300,"2018-02-15","SUGI"
50,50,50,50,0,"2018-02-16","SUGI"
50,50,50,50,310000,"2018-02-19","SUGI"
50,50,50,50,102700,"2018-02-20","SUGI"
50,50,50,50,5000,"2018-02-21","SUGI"
50,50,50,50,14500,"2018-02-22","SUGI"
50,50,50,50,70500,"2018-02-23","SUGI"
50,50,50,50,9600,"2018-02-26","SUGI"
50,50,50,50,66100,"2018-02-27","SUGI"
50,50,50,50,1700,"2018-02-28","SUGI"
50,50,50,50,2100,"2018-03-01","SUGI"
50,50,50,50,100,"2018-03-02","SUGI"
50,50,50,50,227400,"2018-03-05","SUGI"
50,50,50,50,0,"2018-03-06","SUGI"
50,50,50,50,100,"2018-03-07","SUGI"
50,50,50,50,0,"2018-03-08","SUGI"
50,50,50,50,1e+05,"2018-03-09","SUGI"
50,50,50,50,300,"2018-03-12","SUGI"
50,50,50,50,600,"2018-03-13","SUGI"
50,50,50,50,100,"2018-03-14","SUGI"
50,50,50,50,1200,"2018-03-15","SUGI"
50,50,50,50,10000,"2018-03-16","SUGI"
50,50,50,50,100,"2018-03-19","SUGI"
50,50,50,50,620000,"2018-03-20","SUGI"
50,50,50,50,1000,"2018-03-21","SUGI"
50,50,50,50,11500,"2018-03-22","SUGI"
50,50,50,50,0,"2018-03-23","SUGI"
50,50,50,50,1200,"2018-03-26","SUGI"
50,50,50,50,2500,"2018-03-27","SUGI"
50,50,50,50,200,"2018-03-28","SUGI"
50,50,50,50,5100,"2018-03-29","SUGI"
50,50,50,50,0,"2018-03-30","SUGI"
50,50,50,50,300,"2018-04-02","SUGI"
50,50,50,50,100,"2018-04-03","SUGI"
50,50,50,50,5600,"2018-04-04","SUGI"
50,50,50,50,8300,"2018-04-05","SUGI"
50,50,50,50,176800,"2018-04-06","SUGI"
50,50,50,50,20100,"2018-04-09","SUGI"
50,50,50,50,700,"2018-04-10","SUGI"
50,50,50,50,22400,"2018-04-11","SUGI"
50,50,50,50,256300,"2018-04-12","SUGI"
50,50,50,50,51900,"2018-04-13","SUGI"
50,50,50,50,0,"2018-04-16","SUGI"
50,50,50,50,0,"2018-04-17","SUGI"
50,50,50,50,900,"2018-04-18","SUGI"
50,50,50,50,0,"2018-04-19","SUGI"
50,50,50,50,0,"2018-04-20","SUGI"
50,50,50,50,3509400,"2018-04-23","SUGI"
50,50,50,50,284500,"2018-04-24","SUGI"
50,50,50,50,0,"2018-04-25","SUGI"
50,50,50,50,0,"2018-04-26","SUGI"
50,50,50,50,0,"2018-04-27","SUGI"
50,50,50,50,2100,"2018-04-30","SUGI"
50,50,50,50,0,"2018-05-01","SUGI"
50,50,50,50,106100,"2018-05-02","SUGI"
50,50,50,50,700,"2018-05-03","SUGI"
50,50,50,50,100,"2018-05-04","SUGI"
50,50,50,50,0,"2018-05-07","SUGI"
50,50,50,50,300,"2018-05-08","SUGI"
50,50,50,50,50000,"2018-05-09","SUGI"
50,50,50,50,0,"2018-05-10","SUGI"
50,50,50,50,200,"2018-05-11","SUGI"
50,50,50,50,100,"2018-05-14","SUGI"
50,50,50,50,1200,"2018-05-15","SUGI"
50,50,50,50,0,"2018-05-16","SUGI"
50,50,50,50,3700,"2018-05-17","SUGI"
50,50,50,50,0,"2018-05-18","SUGI"
50,50,50,50,125000,"2018-05-21","SUGI"
50,50,50,50,50500,"2018-05-22","SUGI"
50,50,50,50,100,"2018-05-23","SUGI"
50,50,50,50,0,"2018-05-24","SUGI"
50,50,50,50,0,"2018-05-25","SUGI"
50,50,50,50,5500,"2018-05-28","SUGI"
50,50,50,50,0,"2018-05-29","SUGI"
50,50,50,50,3600,"2018-05-30","SUGI"
50,50,50,50,0,"2018-05-31","SUGI"
50,50,50,50,0,"2018-06-01","SUGI"
50,50,50,50,300,"2018-06-04","SUGI"
50,50,50,50,400,"2018-06-05","SUGI"
50,50,50,50,200,"2018-06-06","SUGI"
50,50,50,50,0,"2018-06-07","SUGI"
50,50,50,50,0,"2018-06-08","SUGI"
50,50,50,50,0,"2018-06-11","SUGI"
50,50,50,50,0,"2018-06-12","SUGI"
50,50,50,50,0,"2018-06-13","SUGI"
50,50,50,50,0,"2018-06-14","SUGI"
50,50,50,50,0,"2018-06-15","SUGI"
50,50,50,50,0,"2018-06-18","SUGI"
50,50,50,50,0,"2018-06-19","SUGI"
50,50,50,50,0,"2018-06-20","SUGI"
50,50,50,50,0,"2018-06-21","SUGI"
50,50,50,50,0,"2018-06-22","SUGI"
50,50,50,50,500,"2018-06-25","SUGI"
50,50,50,50,5100,"2018-06-26","SUGI"
50,50,50,50,0,"2018-06-27","SUGI"
50,50,50,50,0,"2018-06-28","SUGI"
50,50,50,50,0,"2018-06-29","SUGI"
50,50,50,50,0,"2018-07-02","SUGI"
50,50,50,50,1004600,"2018-07-03","SUGI"
50,50,50,50,0,"2018-07-04","SUGI"
50,50,50,50,0,"2018-07-05","SUGI"
50,50,50,50,1600,"2018-07-06","SUGI"
50,50,50,50,0,"2018-07-09","SUGI"
50,50,50,50,0,"2018-07-10","SUGI"
50,50,50,50,0,"2018-07-11","SUGI"
50,50,50,50,0,"2018-07-12","SUGI"
50,50,50,50,100,"2018-07-13","SUGI"
50,50,50,50,0,"2018-07-16","SUGI"
50,50,50,50,3632300,"2018-07-17","SUGI"
50,50,50,50,0,"2018-07-18","SUGI"
50,50,50,50,0,"2018-07-19","SUGI"
50,50,50,50,900,"2018-07-20","SUGI"
50,50,50,50,0,"2018-07-23","SUGI"
50,50,50,50,0,"2018-07-24","SUGI"
50,50,50,50,700,"2018-07-25","SUGI"
50,50,50,50,0,"2018-07-26","SUGI"
50,50,50,50,0,"2018-07-27","SUGI"
50,50,50,50,800,"2018-07-30","SUGI"
50,50,50,50,7100,"2018-07-31","SUGI"
50,50,50,50,0,"2018-08-01","SUGI"
50,50,50,50,0,"2018-08-02","SUGI"
50,50,50,50,250000,"2018-08-03","SUGI"
50,50,50,50,0,"2018-08-06","SUGI"
50,50,50,50,300,"2018-08-07","SUGI"
50,50,50,50,438500,"2018-08-08","SUGI"
50,50,50,50,2500,"2018-08-09","SUGI"
50,50,50,50,0,"2018-08-10","SUGI"
50,50,50,50,10000,"2018-08-13","SUGI"
50,50,50,50,0,"2018-08-14","SUGI"
50,50,50,50,0,"2018-08-15","SUGI"
50,50,50,50,0,"2018-08-16","SUGI"
50,50,50,50,0,"2018-08-17","SUGI"
50,50,50,50,0,"2018-08-20","SUGI"
50,50,50,50,0,"2018-08-21","SUGI"
50,50,50,50,0,"2018-08-22","SUGI"
50,50,50,50,0,"2018-08-23","SUGI"
50,50,50,50,0,"2018-08-24","SUGI"
50,50,50,50,100,"2018-08-27","SUGI"
50,50,50,50,0,"2018-08-28","SUGI"
50,50,50,50,100,"2018-08-29","SUGI"
50,50,50,50,0,"2018-08-30","SUGI"
50,50,50,50,21600,"2018-08-31","SUGI"
50,50,50,50,0,"2018-09-03","SUGI"
50,50,50,50,1100,"2018-09-04","SUGI"
50,50,50,50,0,"2018-09-05","SUGI"
50,50,50,50,100,"2018-09-06","SUGI"
50,50,50,50,0,"2018-09-07","SUGI"
50,50,50,50,0,"2018-09-10","SUGI"
50,50,50,50,0,"2018-09-11","SUGI"
50,50,50,50,0,"2018-09-12","SUGI"
50,50,50,50,0,"2018-09-13","SUGI"
50,50,50,50,0,"2018-09-14","SUGI"
50,50,50,50,0,"2018-09-17","SUGI"
50,50,50,50,0,"2018-09-18","SUGI"
50,50,50,50,35700,"2018-09-19","SUGI"
50,50,50,50,0,"2018-09-20","SUGI"
50,50,50,50,0,"2018-09-21","SUGI"
50,50,50,50,300,"2018-09-24","SUGI"
50,50,50,50,0,"2018-09-25","SUGI"
50,50,50,50,0,"2018-09-26","SUGI"
50,50,50,50,0,"2018-09-27","SUGI"
50,50,50,50,0,"2018-09-28","SUGI"
50,50,50,50,0,"2018-10-01","SUGI"
50,50,50,50,26500,"2018-10-02","SUGI"
50,50,50,50,0,"2018-10-03","SUGI"
50,50,50,50,0,"2018-10-04","SUGI"
50,50,50,50,0,"2018-10-05","SUGI"
50,50,50,50,0,"2018-10-08","SUGI"
50,50,50,50,0,"2018-10-09","SUGI"
50,50,50,50,2000,"2018-10-10","SUGI"
50,50,50,50,0,"2018-10-11","SUGI"
50,50,50,50,3500,"2018-10-12","SUGI"
50,50,50,50,0,"2018-10-15","SUGI"
50,50,50,50,0,"2018-10-16","SUGI"
50,50,50,50,0,"2018-10-17","SUGI"
50,50,50,50,0,"2018-10-18","SUGI"
50,50,50,50,0,"2018-10-19","SUGI"
50,50,50,50,0,"2018-10-22","SUGI"
50,50,50,50,200,"2018-10-23","SUGI"
50,50,50,50,0,"2018-10-24","SUGI"
50,50,50,50,0,"2018-10-25","SUGI"
50,50,50,50,0,"2018-10-26","SUGI"
50,50,50,50,0,"2018-10-29","SUGI"
50,50,50,50,0,"2018-10-30","SUGI"
50,50,50,50,0,"2018-10-31","SUGI"
50,50,50,50,0,"2018-11-01","SUGI"
50,50,50,50,400,"2018-11-02","SUGI"
50,50,50,50,0,"2018-11-05","SUGI"
50,50,50,50,0,"2018-11-06","SUGI"
50,50,50,50,0,"2018-11-07","SUGI"
50,50,50,50,8200,"2018-11-08","SUGI"
50,50,50,50,1200,"2018-11-09","SUGI"
50,50,50,50,0,"2018-11-12","SUGI"
50,50,50,50,0,"2018-11-13","SUGI"
50,50,50,50,0,"2018-11-14","SUGI"
50,50,50,50,0,"2018-11-15","SUGI"
50,50,50,50,0,"2018-11-16","SUGI"
50,50,50,50,600,"2018-11-19","SUGI"
50,50,50,50,0,"2018-11-20","SUGI"
50,50,50,50,0,"2018-11-21","SUGI"
50,50,50,50,200,"2018-11-22","SUGI"
50,50,50,50,0,"2018-11-23","SUGI"
50,50,50,50,0,"2018-11-26","SUGI"
50,50,50,50,0,"2018-11-27","SUGI"
50,50,50,50,0,"2018-11-28","SUGI"
50,50,50,50,0,"2018-11-29","SUGI"
50,50,50,50,0,"2018-11-30","SUGI"
50,50,50,50,0,"2018-12-03","SUGI"
50,50,50,50,0,"2018-12-04","SUGI"
50,50,50,50,0,"2018-12-05","SUGI"
50,50,50,50,0,"2018-12-06","SUGI"
50,50,50,50,0,"2018-12-07","SUGI"
50,50,50,50,0,"2018-12-10","SUGI"
50,50,50,50,0,"2018-12-11","SUGI"
50,50,50,50,100,"2018-12-12","SUGI"
50,50,50,50,0,"2018-12-13","SUGI"
50,50,50,50,0,"2018-12-14","SUGI"
50,50,50,50,0,"2018-12-17","SUGI"
50,50,50,50,0,"2018-12-18","SUGI"
50,50,50,50,1000,"2018-12-19","SUGI"
50,50,50,50,100,"2018-12-20","SUGI"
50,50,50,50,0,"2018-12-21","SUGI"
50,50,50,50,0,"2018-12-24","SUGI"
50,50,50,50,0,"2018-12-25","SUGI"
50,50,50,50,0,"2018-12-26","SUGI"
50,50,50,50,2100,"2018-12-27","SUGI"
50,50,50,50,200,"2018-12-28","SUGI"
50,50,50,50,0,"2018-12-31","SUGI"
50,50,50,50,0,"2019-01-01","SUGI"
50,50,50,50,0,"2019-01-02","SUGI"
50,50,50,50,0,"2019-01-03","SUGI"
50,50,50,50,3000,"2019-01-04","SUGI"
50,50,50,50,0,"2019-01-07","SUGI"
50,50,50,50,0,"2019-01-08","SUGI"
50,50,50,50,0,"2019-01-09","SUGI"
50,50,50,50,157500,"2019-01-10","SUGI"
50,50,50,50,0,"2019-01-11","SUGI"
50,50,50,50,0,"2019-01-14","SUGI"
50,50,50,50,1300,"2019-01-15","SUGI"
50,50,50,50,0,"2019-01-16","SUGI"
50,50,50,50,0,"2019-01-17","SUGI"
50,50,50,50,0,"2019-01-18","SUGI"
50,50,50,50,0,"2019-01-21","SUGI"
50,50,50,50,0,"2019-01-22","SUGI"
50,50,50,50,0,"2019-01-23","SUGI"
50,50,50,50,0,"2019-01-24","SUGI"
50,50,50,50,600,"2019-01-25","SUGI"
50,50,50,50,0,"2019-01-28","SUGI"
50,50,50,50,200,"2019-01-29","SUGI"
50,50,50,50,0,"2019-01-30","SUGI"
50,50,50,50,0,"2019-01-31","SUGI"
50,50,50,50,0,"2019-02-01","SUGI"
50,50,50,50,0,"2019-02-04","SUGI"
50,50,50,50,0,"2019-02-05","SUGI"
50,50,50,50,0,"2019-02-06","SUGI"
50,50,50,50,2500,"2019-02-07","SUGI"
50,50,50,50,500,"2019-02-08","SUGI"
50,50,50,50,0,"2019-02-11","SUGI"
50,50,50,50,2100,"2019-02-12","SUGI"
50,50,50,50,0,"2019-02-13","SUGI"
50,50,50,50,111800,"2019-02-14","SUGI"
50,50,50,50,0,"2019-02-15","SUGI"
50,50,50,50,0,"2019-02-18","SUGI"
50,50,50,50,0,"2019-02-19","SUGI"
50,50,50,50,0,"2019-02-20","SUGI"
50,50,50,50,0,"2019-02-21","SUGI"
50,50,50,50,0,"2019-02-22","SUGI"
50,50,50,50,0,"2019-02-25","SUGI"
50,50,50,50,0,"2019-02-26","SUGI"
50,50,50,50,0,"2019-02-27","SUGI"
50,50,50,50,0,"2019-02-28","SUGI"
50,50,50,50,0,"2019-03-01","SUGI"
50,50,50,50,0,"2019-03-04","SUGI"
50,50,50,50,0,"2019-03-05","SUGI"
50,50,50,50,0,"2019-03-06","SUGI"
50,50,50,50,0,"2019-03-07","SUGI"
50,50,50,50,0,"2019-03-08","SUGI"
50,50,50,50,0,"2019-03-11","SUGI"
50,50,50,50,0,"2019-03-12","SUGI"
50,50,50,50,0,"2019-03-13","SUGI"
50,50,50,50,0,"2019-03-14","SUGI"
50,50,50,50,0,"2019-03-15","SUGI"
50,50,50,50,0,"2019-03-18","SUGI"
50,50,50,50,68400,"2019-03-19","SUGI"
50,50,50,50,0,"2019-03-20","SUGI"
50,50,50,50,200,"2019-03-21","SUGI"
50,50,50,50,4100,"2019-03-22","SUGI"
50,50,50,50,20000,"2019-03-25","SUGI"
50,50,50,50,0,"2019-03-26","SUGI"
50,50,50,50,1000,"2019-03-27","SUGI"
50,50,50,50,0,"2019-03-28","SUGI"
50,50,50,50,0,"2019-03-29","SUGI"
50,50,50,50,0,"2019-04-01","SUGI"
50,50,50,50,0,"2019-04-02","SUGI"
50,50,50,50,0,"2019-04-03","SUGI"
50,50,50,50,0,"2019-04-04","SUGI"
50,50,50,50,100,"2019-04-05","SUGI"
50,50,50,50,400,"2019-04-08","SUGI"
50,50,50,50,100,"2019-04-09","SUGI"
50,50,50,50,100,"2019-04-10","SUGI"
50,50,50,50,0,"2019-04-11","SUGI"
50,50,50,50,0,"2019-04-12","SUGI"
50,50,50,50,100,"2019-04-15","SUGI"
50,50,50,50,100,"2019-04-16","SUGI"
50,50,50,50,0,"2019-04-17","SUGI"
50,50,50,50,200,"2019-04-18","SUGI"
50,50,50,50,0,"2019-04-19","SUGI"
50,50,50,50,0,"2019-04-22","SUGI"
50,50,50,50,2600,"2019-04-23","SUGI"
50,50,50,50,0,"2019-04-24","SUGI"
50,50,50,50,0,"2019-04-25","SUGI"
50,50,50,50,0,"2019-04-26","SUGI"
50,50,50,50,0,"2019-04-29","SUGI"
50,50,50,50,10600,"2019-04-30","SUGI"
50,50,50,50,0,"2019-05-01","SUGI"
50,50,50,50,1100,"2019-05-02","SUGI"
50,50,50,50,0,"2019-05-03","SUGI"
50,50,50,50,200100,"2019-05-06","SUGI"
50,50,50,50,0,"2019-05-07","SUGI"
50,50,50,50,100,"2019-05-08","SUGI"
50,50,50,50,1100,"2019-05-09","SUGI"
50,50,50,50,100,"2019-05-10","SUGI"
50,50,50,50,4100,"2019-05-13","SUGI"
50,50,50,50,0,"2019-05-14","SUGI"
50,50,50,50,200,"2019-05-15","SUGI"
50,50,50,50,51100,"2019-05-16","SUGI"
50,50,50,50,100,"2019-05-17","SUGI"
50,50,50,50,900,"2019-05-20","SUGI"
50,50,50,50,300,"2019-05-21","SUGI"
50,50,50,50,100,"2019-05-22","SUGI"
50,50,50,50,0,"2019-05-23","SUGI"
50,50,50,50,100,"2019-05-24","SUGI"
50,50,50,50,2e+05,"2019-05-27","SUGI"
50,50,50,50,100,"2019-05-28","SUGI"
50,50,50,50,100,"2019-05-29","SUGI"
50,50,50,50,0,"2019-05-30","SUGI"
50,50,50,50,0,"2019-05-31","SUGI"
50,50,50,50,0,"2019-06-03","SUGI"
50,50,50,50,0,"2019-06-04","SUGI"
50,50,50,50,0,"2019-06-05","SUGI"
50,50,50,50,0,"2019-06-06","SUGI"
50,50,50,50,0,"2019-06-07","SUGI"
50,50,50,50,3000,"2019-06-10","SUGI"
50,50,50,50,0,"2019-06-11","SUGI"
50,50,50,50,100,"2019-06-12","SUGI"
50,50,50,50,0,"2019-06-13","SUGI"
50,50,50,50,100,"2019-06-14","SUGI"
50,50,50,50,100,"2019-06-17","SUGI"
50,50,50,50,500,"2019-06-18","SUGI"
50,50,50,50,0,"2019-06-19","SUGI"
50,50,50,50,0,"2019-06-20","SUGI"
50,50,50,50,0,"2019-06-21","SUGI"
50,50,50,50,0,"2019-06-24","SUGI"
50,50,50,50,2200,"2019-06-25","SUGI"
50,50,50,50,0,"2019-06-26","SUGI"
50,50,50,50,0,"2019-06-27","SUGI"
50,50,50,50,0,"2019-06-28","SUGI"
50,50,50,50,0,"2019-07-01","SUGI"
50,50,50,50,0,"2019-07-02","SUGI"
50,50,50,50,0,"2019-07-03","SUGI"
50,50,50,50,0,"2019-07-04","SUGI"
50,50,50,50,0,"2019-07-05","SUGI"
50,50,50,50,0,"2019-07-08","SUGI"
50,50,50,50,0,"2019-07-09","SUGI"
50,50,50,50,0,"2019-07-10","SUGI"
50,50,50,50,0,"2019-07-11","SUGI"
50,50,50,50,0,"2019-07-12","SUGI"
50,50,50,50,0,"2019-07-15","SUGI"
50,50,50,50,0,"2019-07-16","SUGI"
50,50,50,50,0,"2019-07-17","SUGI"
50,50,50,50,0,"2019-07-18","SUGI"
50,50,50,50,0,"2019-07-19","SUGI"
50,50,50,50,0,"2019-07-22","SUGI"
50,50,50,50,0,"2019-07-23","SUGI"
50,50,50,50,0,"2019-07-24","SUGI"
50,50,50,50,0,"2019-07-25","SUGI"
50,50,50,50,0,"2019-07-26","SUGI"
50,50,50,50,0,"2019-07-29","SUGI"
50,50,50,50,0,"2019-07-30","SUGI"
50,50,50,50,0,"2019-07-31","SUGI"
50,50,50,50,0,"2019-08-01","SUGI"
50,50,50,50,0,"2019-08-02","SUGI"
50,50,50,50,0,"2019-08-05","SUGI"
50,50,50,50,0,"2019-08-06","SUGI"
50,50,50,50,0,"2019-08-07","SUGI"
50,50,50,50,0,"2019-08-08","SUGI"
50,50,50,50,0,"2019-08-09","SUGI"
50,50,50,50,0,"2019-08-12","SUGI"
50,50,50,50,0,"2019-08-13","SUGI"
50,50,50,50,0,"2019-08-14","SUGI"
50,50,50,50,0,"2019-08-15","SUGI"
50,50,50,50,0,"2019-08-16","SUGI"
50,50,50,50,0,"2019-08-19","SUGI"
50,50,50,50,0,"2019-08-20","SUGI"
50,50,50,50,0,"2019-08-21","SUGI"
50,50,50,50,0,"2019-08-22","SUGI"
50,50,50,50,0,"2019-08-23","SUGI"
50,50,50,50,0,"2019-08-26","SUGI"
50,50,50,50,0,"2019-08-27","SUGI"
50,50,50,50,0,"2019-08-28","SUGI"
50,50,50,50,0,"2019-08-29","SUGI"
50,50,50,50,0,"2019-08-30","SUGI"
50,50,50,50,0,"2019-09-02","SUGI"
50,50,50,50,0,"2019-09-03","SUGI"
50,50,50,50,0,"2019-09-04","SUGI"
50,50,50,50,0,"2019-09-05","SUGI"
50,50,50,50,0,"2019-09-06","SUGI"
50,50,50,50,0,"2019-09-09","SUGI"
50,50,50,50,0,"2019-09-10","SUGI"
50,50,50,50,0,"2019-09-11","SUGI"
50,50,50,50,0,"2019-09-12","SUGI"
50,50,50,50,0,"2019-09-13","SUGI"
50,50,50,50,0,"2019-09-16","SUGI"
50,50,50,50,0,"2019-09-17","SUGI"
50,50,50,50,0,"2019-09-18","SUGI"
50,50,50,50,0,"2019-09-19","SUGI"
50,50,50,50,0,"2019-09-20","SUGI"
50,50,50,50,0,"2019-09-23","SUGI"
50,50,50,50,0,"2019-09-24","SUGI"
50,50,50,50,0,"2019-09-25","SUGI"
50,50,50,50,0,"2019-09-26","SUGI"
50,50,50,50,0,"2019-09-27","SUGI"
50,50,50,50,0,"2019-09-30","SUGI"
50,50,50,50,0,"2019-10-01","SUGI"
50,50,50,50,0,"2019-10-02","SUGI"
50,50,50,50,0,"2019-10-03","SUGI"
50,50,50,50,0,"2019-10-04","SUGI"
50,50,50,50,0,"2019-10-07","SUGI"
50,50,50,50,0,"2019-10-08","SUGI"
50,50,50,50,0,"2019-10-09","SUGI"
50,50,50,50,0,"2019-10-10","SUGI"
50,50,50,50,0,"2019-10-11","SUGI"
50,50,50,50,0,"2019-10-14","SUGI"
50,50,50,50,0,"2019-10-15","SUGI"
50,50,50,50,0,"2019-10-16","SUGI"
50,50,50,50,0,"2019-10-17","SUGI"
50,50,50,50,0,"2019-10-18","SUGI"
50,50,50,50,0,"2019-10-21","SUGI"
50,50,50,50,0,"2019-10-22","SUGI"
50,50,50,50,0,"2019-10-23","SUGI"
50,50,50,50,0,"2019-10-24","SUGI"
50,50,50,50,0,"2019-10-25","SUGI"
50,50,50,50,0,"2019-10-28","SUGI"
50,50,50,50,0,"2019-10-29","SUGI"
50,50,50,50,0,"2019-10-30","SUGI"
50,50,50,50,0,"2019-10-31","SUGI"
50,50,50,50,0,"2019-11-01","SUGI"
50,50,50,50,0,"2019-11-04","SUGI"
50,50,50,50,0,"2019-11-05","SUGI"
50,50,50,50,0,"2019-11-06","SUGI"
50,50,50,50,0,"2019-11-07","SUGI"
50,50,50,50,0,"2019-11-08","SUGI"
50,50,50,50,0,"2019-11-11","SUGI"
50,50,50,50,0,"2019-11-12","SUGI"
50,50,50,50,0,"2019-11-13","SUGI"
50,50,50,50,0,"2019-11-14","SUGI"
50,50,50,50,0,"2019-11-15","SUGI"
50,50,50,50,0,"2019-11-18","SUGI"
50,50,50,50,0,"2019-11-19","SUGI"
50,50,50,50,0,"2019-11-20","SUGI"
50,50,50,50,0,"2019-11-21","SUGI"
50,50,50,50,0,"2019-11-22","SUGI"
50,50,50,50,0,"2019-11-25","SUGI"
50,50,50,50,0,"2019-11-26","SUGI"
50,50,50,50,0,"2019-11-27","SUGI"
50,50,50,50,0,"2019-11-28","SUGI"
50,50,50,50,0,"2019-11-29","SUGI"
50,50,50,50,0,"2019-12-02","SUGI"
50,50,50,50,0,"2019-12-03","SUGI"
50,50,50,50,0,"2019-12-04","SUGI"
50,50,50,50,0,"2019-12-05","SUGI"
50,50,50,50,0,"2019-12-06","SUGI"
50,50,50,50,0,"2019-12-09","SUGI"
50,50,50,50,0,"2019-12-10","SUGI"
50,50,50,50,0,"2019-12-11","SUGI"
50,50,50,50,0,"2019-12-12","SUGI"
50,50,50,50,0,"2019-12-13","SUGI"
50,50,50,50,0,"2019-12-16","SUGI"
50,50,50,50,0,"2019-12-17","SUGI"
50,50,50,50,0,"2019-12-18","SUGI"
50,50,50,50,0,"2019-12-19","SUGI"
50,50,50,50,0,"2019-12-20","SUGI"
50,50,50,50,0,"2019-12-23","SUGI"
50,50,50,50,0,"2019-12-26","SUGI"
50,50,50,50,0,"2019-12-27","SUGI"
50,50,50,50,0,"2019-12-30","SUGI"
50,50,50,50,0,"2020-01-02","SUGI"
50,50,50,50,0,"2020-01-03","SUGI"
50,50,50,50,0,"2020-01-06","SUGI"
50,50,50,50,0,"2020-01-07","SUGI"
50,50,50,50,0,"2020-01-08","SUGI"
50,50,50,50,0,"2020-01-09","SUGI"
50,50,50,50,0,"2020-01-10","SUGI"
50,50,50,50,0,"2020-01-13","SUGI"
50,50,50,50,0,"2020-01-14","SUGI"
50,50,50,50,0,"2020-01-15","SUGI"
50,50,50,50,0,"2020-01-16","SUGI"
50,50,50,50,0,"2020-01-17","SUGI"
50,50,50,50,0,"2020-01-20","SUGI"
50,50,50,50,0,"2020-01-21","SUGI"
50,50,50,50,0,"2020-01-22","SUGI"
50,50,50,50,0,"2020-01-23","SUGI"
50,50,50,50,0,"2020-01-24","SUGI"
50,50,50,50,0,"2020-01-27","SUGI"
50,50,50,50,0,"2020-01-28","SUGI"
50,50,50,50,0,"2020-01-29","SUGI"
50,50,50,50,0,"2020-01-30","SUGI"
50,50,50,50,0,"2020-01-31","SUGI"
50,50,50,50,0,"2020-02-03","SUGI"
50,50,50,50,0,"2020-02-04","SUGI"
50,50,50,50,0,"2020-02-05","SUGI"
50,50,50,50,0,"2020-02-06","SUGI"
50,50,50,50,0,"2020-02-07","SUGI"
50,50,50,50,0,"2020-02-10","SUGI"
50,50,50,50,0,"2020-02-11","SUGI"
50,50,50,50,0,"2020-02-12","SUGI"
50,50,50,50,0,"2020-02-13","SUGI"
50,50,50,50,0,"2020-02-14","SUGI"
50,50,50,50,0,"2020-02-17","SUGI"
50,50,50,50,0,"2020-02-18","SUGI"
50,50,50,50,0,"2020-02-19","SUGI"
50,50,50,50,0,"2020-02-20","SUGI"
50,50,50,50,0,"2020-02-21","SUGI"
50,50,50,50,0,"2020-02-24","SUGI"
50,50,50,50,0,"2020-02-25","SUGI"
50,50,50,50,0,"2020-02-26","SUGI"
50,50,50,50,0,"2020-02-27","SUGI"
50,50,50,50,0,"2020-02-28","SUGI"
50,50,50,50,0,"2020-03-02","SUGI"
50,50,50,50,0,"2020-03-03","SUGI"
50,50,50,50,0,"2020-03-04","SUGI"
50,50,50,50,0,"2020-03-05","SUGI"
50,50,50,50,0,"2020-03-06","SUGI"
50,50,50,50,0,"2020-03-09","SUGI"
50,50,50,50,0,"2020-03-10","SUGI"
50,50,50,50,0,"2020-03-11","SUGI"
50,50,50,50,0,"2020-03-12","SUGI"
50,50,50,50,0,"2020-03-13","SUGI"
50,50,50,50,0,"2020-03-16","SUGI"
50,50,50,50,0,"2020-03-17","SUGI"
50,50,50,50,0,"2020-03-18","SUGI"
50,50,50,50,0,"2020-03-19","SUGI"
50,50,50,50,0,"2020-03-20","SUGI"
50,50,50,50,0,"2020-03-23","SUGI"
50,50,50,50,0,"2020-03-24","SUGI"
50,50,50,50,0,"2020-03-26","SUGI"
50,50,50,50,0,"2020-03-27","SUGI"
50,50,50,50,0,"2020-03-30","SUGI"
50,50,50,50,0,"2020-03-31","SUGI"
50,50,50,50,0,"2020-04-01","SUGI"
50,50,50,50,0,"2020-04-02","SUGI"
50,50,50,50,0,"2020-04-03","SUGI"
50,50,50,50,0,"2020-04-06","SUGI"
50,50,50,50,0,"2020-04-07","SUGI"
50,50,50,50,0,"2020-04-08","SUGI"
50,50,50,50,0,"2020-04-09","SUGI"
50,50,50,50,0,"2020-04-13","SUGI"
50,50,50,50,0,"2020-04-14","SUGI"
50,50,50,50,0,"2020-04-15","SUGI"
50,50,50,50,0,"2020-04-16","SUGI"
50,50,50,50,0,"2020-04-17","SUGI"
50,50,50,50,0,"2020-04-20","SUGI"
50,50,50,50,0,"2020-04-21","SUGI"
50,50,50,50,0,"2020-04-22","SUGI"
50,50,50,50,0,"2020-04-23","SUGI"
50,50,50,50,0,"2020-04-24","SUGI"
50,50,50,50,0,"2020-04-27","SUGI"
50,50,50,50,0,"2020-04-28","SUGI"
50,50,50,50,0,"2020-04-29","SUGI"
50,50,50,50,0,"2020-04-30","SUGI"
50,50,50,50,0,"2020-05-04","SUGI"
50,50,50,50,0,"2020-05-05","SUGI"
50,50,50,50,0,"2020-05-06","SUGI"
50,50,50,50,0,"2020-05-08","SUGI"
50,50,50,50,0,"2020-05-11","SUGI"
50,50,50,50,0,"2020-05-12","SUGI"
50,50,50,50,0,"2020-05-13","SUGI"
50,50,50,50,0,"2020-05-14","SUGI"
50,50,50,50,0,"2020-05-15","SUGI"
50,50,50,50,0,"2020-05-18","SUGI"
50,50,50,50,0,"2020-05-19","SUGI"
50,50,50,50,0,"2020-05-20","SUGI"
50,50,50,50,0,"2020-05-26","SUGI"
50,50,50,50,0,"2020-05-27","SUGI"
50,50,50,50,0,"2020-05-28","SUGI"
50,50,50,50,0,"2020-05-29","SUGI"
50,50,50,50,0,"2020-06-02","SUGI"
50,50,50,50,0,"2020-06-03","SUGI"
50,50,50,50,0,"2020-06-04","SUGI"
50,50,50,50,0,"2020-06-05","SUGI"
50,50,50,50,0,"2020-06-08","SUGI"
50,50,50,50,0,"2020-06-09","SUGI"
50,50,50,50,0,"2020-06-10","SUGI"
50,50,50,50,0,"2020-06-11","SUGI"
50,50,50,50,0,"2020-06-12","SUGI"
50,50,50,50,0,"2020-06-15","SUGI"
50,50,50,50,0,"2020-06-16","SUGI"
50,50,50,50,0,"2020-06-17","SUGI"
50,50,50,50,0,"2020-06-18","SUGI"
50,50,50,50,0,"2020-06-19","SUGI"
50,50,50,50,0,"2020-06-22","SUGI"
50,50,50,50,0,"2020-06-23","SUGI"
50,50,50,50,0,"2020-06-24","SUGI"
50,50,50,50,0,"2020-06-25","SUGI"
50,50,50,50,0,"2020-06-26","SUGI"
50,50,50,50,0,"2020-06-29","SUGI"
50,50,50,50,0,"2020-06-30","SUGI"
50,50,50,50,0,"2020-07-01","SUGI"
50,50,50,50,0,"2020-07-02","SUGI"
50,50,50,50,0,"2020-07-03","SUGI"
50,50,50,50,0,"2020-07-06","SUGI"
50,50,50,50,0,"2020-07-07","SUGI"
50,50,50,50,0,"2020-07-08","SUGI"
50,50,50,50,0,"2020-07-09","SUGI"
50,50,50,50,0,"2020-07-10","SUGI"
50,50,50,50,0,"2020-07-13","SUGI"
50,50,50,50,0,"2020-07-14","SUGI"
50,50,50,50,0,"2020-07-15","SUGI"
50,50,50,50,0,"2020-07-16","SUGI"
50,50,50,50,0,"2020-07-17","SUGI"
50,50,50,50,0,"2020-07-20","SUGI"
50,50,50,50,0,"2020-07-21","SUGI"
50,50,50,50,0,"2020-07-22","SUGI"
50,50,50,50,0,"2020-07-23","SUGI"
50,50,50,50,0,"2020-07-24","SUGI"
50,50,50,50,0,"2020-07-27","SUGI"
50,50,50,50,0,"2020-07-28","SUGI"
50,50,50,50,0,"2020-07-29","SUGI"
50,50,50,50,0,"2020-07-30","SUGI"
50,50,50,50,0,"2020-08-03","SUGI"
50,50,50,50,0,"2020-08-04","SUGI"
50,50,50,50,0,"2020-08-05","SUGI"
50,50,50,50,0,"2020-08-06","SUGI"
50,50,50,50,0,"2020-08-07","SUGI"
50,50,50,50,0,"2020-08-10","SUGI"
50,50,50,50,0,"2020-08-11","SUGI"
50,50,50,50,0,"2020-08-12","SUGI"
50,50,50,50,0,"2020-08-13","SUGI"
50,50,50,50,0,"2020-08-14","SUGI"
50,50,50,50,0,"2020-08-18","SUGI"
50,50,50,50,0,"2020-08-19","SUGI"
50,50,50,50,0,"2020-08-24","SUGI"
50,50,50,50,0,"2020-08-25","SUGI"
50,50,50,50,0,"2020-08-26","SUGI"
50,50,50,50,0,"2020-08-27","SUGI"
50,50,50,50,0,"2020-08-28","SUGI"
50,50,50,50,0,"2020-08-31","SUGI"
50,50,50,50,0,"2020-09-01","SUGI"
50,50,50,50,0,"2020-09-02","SUGI"
50,50,50,50,0,"2020-09-03","SUGI"
50,50,50,50,0,"2020-09-04","SUGI"
50,50,50,50,0,"2020-09-07","SUGI"
50,50,50,50,0,"2020-09-08","SUGI"
50,50,50,50,0,"2020-09-09","SUGI"
50,50,50,50,0,"2020-09-10","SUGI"
50,50,50,50,0,"2020-09-11","SUGI"
50,50,50,50,0,"2020-09-14","SUGI"
50,50,50,50,0,"2020-09-15","SUGI"
50,50,50,50,0,"2020-09-16","SUGI"
50,50,50,50,0,"2020-09-17","SUGI"
50,50,50,50,0,"2020-09-18","SUGI"
50,50,50,50,0,"2020-09-21","SUGI"
50,50,50,50,0,"2020-09-22","SUGI"
50,50,50,50,0,"2020-09-23","SUGI"
50,50,50,50,0,"2020-09-24","SUGI"
50,50,50,50,0,"2020-09-25","SUGI"
50,50,50,50,0,"2020-09-28","SUGI"
50,50,50,50,0,"2020-09-29","SUGI"
50,50,50,50,0,"2020-09-30","SUGI"
50,50,50,50,0,"2020-10-01","SUGI"
50,50,50,50,0,"2020-10-02","SUGI"
50,50,50,50,0,"2020-10-05","SUGI"
50,50,50,50,0,"2020-10-06","SUGI"
50,50,50,50,0,"2020-10-07","SUGI"
50,50,50,50,0,"2020-10-08","SUGI"
50,50,50,50,0,"2020-10-09","SUGI"
50,50,50,50,0,"2020-10-12","SUGI"
50,50,50,50,0,"2020-10-13","SUGI"
50,50,50,50,0,"2020-10-14","SUGI"
50,50,50,50,0,"2020-10-15","SUGI"
50,50,50,50,0,"2020-10-16","SUGI"
50,50,50,50,0,"2020-10-19","SUGI"
50,50,50,50,0,"2020-10-20","SUGI"
50,50,50,50,0,"2020-10-21","SUGI"
50,50,50,50,0,"2020-10-22","SUGI"
50,50,50,50,0,"2020-10-23","SUGI"
50,50,50,50,0,"2020-10-26","SUGI"
50,50,50,50,0,"2020-10-27","SUGI"
50,50,50,50,0,"2020-11-02","SUGI"
50,50,50,50,0,"2020-11-03","SUGI"
50,50,50,50,0,"2020-11-04","SUGI"
50,50,50,50,0,"2020-11-05","SUGI"
50,50,50,50,0,"2020-11-06","SUGI"
50,50,50,50,0,"2020-11-09","SUGI"
50,50,50,50,0,"2020-11-10","SUGI"
50,50,50,50,0,"2020-11-11","SUGI"
50,50,50,50,0,"2020-11-12","SUGI"
50,50,50,50,0,"2020-11-13","SUGI"
50,50,50,50,0,"2020-11-16","SUGI"
50,50,50,50,0,"2020-11-17","SUGI"
50,50,50,50,0,"2020-11-18","SUGI"
50,50,50,50,0,"2020-11-19","SUGI"
50,50,50,50,0,"2020-11-20","SUGI"
50,50,50,50,0,"2020-11-23","SUGI"
50,50,50,50,0,"2020-11-24","SUGI"
50,50,50,50,0,"2020-11-25","SUGI"
50,50,50,50,0,"2020-11-26","SUGI"
50,50,50,50,0,"2020-11-27","SUGI"
50,50,50,50,0,"2020-11-30","SUGI"
50,50,50,50,0,"2020-12-01","SUGI"
50,50,50,50,0,"2020-12-02","SUGI"
50,50,50,50,0,"2020-12-03","SUGI"
50,50,50,50,0,"2020-12-04","SUGI"
50,50,50,50,0,"2020-12-07","SUGI"
50,50,50,50,0,"2020-12-08","SUGI"
50,50,50,50,0,"2020-12-10","SUGI"
50,50,50,50,0,"2020-12-11","SUGI"
50,50,50,50,0,"2020-12-14","SUGI"
50,50,50,50,0,"2020-12-15","SUGI"
50,50,50,50,0,"2020-12-16","SUGI"
50,50,50,50,0,"2020-12-17","SUGI"
50,50,50,50,0,"2020-12-18","SUGI"
50,50,50,50,0,"2020-12-21","SUGI"
50,50,50,50,0,"2020-12-22","SUGI"
50,50,50,50,0,"2020-12-23","SUGI"
50,50,50,50,0,"2020-12-28","SUGI"
50,50,50,50,0,"2020-12-29","SUGI"
50,50,50,50,0,"2020-12-30","SUGI"
50,50,50,50,0,"2021-01-04","SUGI"
50,50,50,50,0,"2021-01-05","SUGI"
50,50,50,50,0,"2021-01-06","SUGI"
50,50,50,50,0,"2021-01-07","SUGI"
50,50,50,50,0,"2021-01-08","SUGI"
50,50,50,50,0,"2021-01-11","SUGI"
50,50,50,50,0,"2021-01-12","SUGI"
50,50,50,50,0,"2021-01-13","SUGI"
50,50,50,50,0,"2021-01-14","SUGI"
50,50,50,50,0,"2021-01-15","SUGI"
50,50,50,50,0,"2021-01-18","SUGI"
50,50,50,50,0,"2021-01-19","SUGI"
50,50,50,50,0,"2021-01-20","SUGI"
50,50,50,50,0,"2021-01-21","SUGI"
50,50,50,50,0,"2021-01-22","SUGI"
50,50,50,50,0,"2021-01-25","SUGI"
50,50,50,50,0,"2021-01-26","SUGI"
50,50,50,50,0,"2021-01-27","SUGI"
50,50,50,50,0,"2021-01-28","SUGI"
50,50,50,50,0,"2021-01-29","SUGI"
50,50,50,50,0,"2021-02-01","SUGI"
50,50,50,50,0,"2021-02-02","SUGI"
50,50,50,50,0,"2021-02-03","SUGI"
50,50,50,50,0,"2021-02-04","SUGI"
50,50,50,50,0,"2021-02-05","SUGI"
50,50,50,50,0,"2021-02-08","SUGI"
50,50,50,50,0,"2021-02-09","SUGI"
50,50,50,50,0,"2021-02-10","SUGI"
50,50,50,50,0,"2021-02-11","SUGI"
50,50,50,50,0,"2021-02-15","SUGI"
50,50,50,50,0,"2021-02-16","SUGI"
50,50,50,50,0,"2021-02-17","SUGI"
50,50,50,50,0,"2021-02-18","SUGI"
50,50,50,50,0,"2021-02-19","SUGI"
50,50,50,50,0,"2021-02-22","SUGI"
50,50,50,50,0,"2021-02-23","SUGI"
50,50,50,50,0,"2021-02-24","SUGI"
50,50,50,50,0,"2021-02-25","SUGI"
50,50,50,50,0,"2021-02-26","SUGI"
50,50,50,50,0,"2021-03-01","SUGI"
50,50,50,50,0,"2021-03-02","SUGI"
50,50,50,50,0,"2021-03-03","SUGI"
50,50,50,50,0,"2021-03-04","SUGI"
50,50,50,50,0,"2021-03-05","SUGI"
50,50,50,50,0,"2021-03-08","SUGI"
50,50,50,50,0,"2021-03-09","SUGI"
50,50,50,50,0,"2021-03-10","SUGI"
50,50,50,50,0,"2021-03-12","SUGI"
50,50,50,50,0,"2021-03-15","SUGI"
50,50,50,50,0,"2021-03-16","SUGI"
50,50,50,50,0,"2021-03-17","SUGI"
50,50,50,50,0,"2021-03-18","SUGI"
50,50,50,50,0,"2021-03-19","SUGI"
50,50,50,50,0,"2021-03-22","SUGI"
50,50,50,50,0,"2021-03-23","SUGI"
50,50,50,50,0,"2021-03-24","SUGI"
50,50,50,50,0,"2021-03-25","SUGI"
50,50,50,50,0,"2021-03-26","SUGI"
50,50,50,50,0,"2021-03-29","SUGI"
50,50,50,50,0,"2021-03-30","SUGI"
50,50,50,50,0,"2021-03-31","SUGI"
50,50,50,50,0,"2021-04-01","SUGI"
50,50,50,50,0,"2021-04-05","SUGI"
50,50,50,50,0,"2021-04-06","SUGI"
50,50,50,50,0,"2021-04-07","SUGI"
50,50,50,50,0,"2021-04-08","SUGI"
50,50,50,50,0,"2021-04-09","SUGI"
50,50,50,50,0,"2021-04-12","SUGI"
50,50,50,50,0,"2021-04-13","SUGI"
50,50,50,50,0,"2021-04-14","SUGI"
50,50,50,50,0,"2021-04-15","SUGI"
50,50,50,50,0,"2021-04-16","SUGI"
50,50,50,50,0,"2021-04-19","SUGI"
50,50,50,50,0,"2021-04-20","SUGI"
50,50,50,50,0,"2021-04-21","SUGI"
50,50,50,50,0,"2021-04-22","SUGI"
50,50,50,50,0,"2021-04-23","SUGI"
50,50,50,50,0,"2021-04-26","SUGI"
50,50,50,50,0,"2021-04-27","SUGI"
50,50,50,50,0,"2021-04-28","SUGI"
50,50,50,50,0,"2021-04-29","SUGI"
50,50,50,50,0,"2021-04-30","SUGI"
50,50,50,50,0,"2021-05-03","SUGI"
50,50,50,50,0,"2021-05-04","SUGI"
50,50,50,50,0,"2021-05-05","SUGI"
50,50,50,50,0,"2021-05-06","SUGI"
50,50,50,50,0,"2021-05-07","SUGI"
50,50,50,50,0,"2021-05-10","SUGI"
50,50,50,50,0,"2021-05-11","SUGI"
50,50,50,50,0,"2021-05-17","SUGI"
50,50,50,50,0,"2021-05-18","SUGI"
50,50,50,50,0,"2021-05-19","SUGI"
50,50,50,50,0,"2021-05-20","SUGI"
50,50,50,50,0,"2021-05-21","SUGI"
50,50,50,50,0,"2021-05-24","SUGI"
50,50,50,50,0,"2021-05-25","SUGI"
50,50,50,50,0,"2021-05-27","SUGI"
50,50,50,50,0,"2021-05-28","SUGI"
50,50,50,50,0,"2021-05-31","SUGI"
50,50,50,50,0,"2021-06-02","SUGI"
50,50,50,50,0,"2021-06-03","SUGI"
50,50,50,50,0,"2021-06-04","SUGI"
50,50,50,50,0,"2021-06-07","SUGI"
50,50,50,50,0,"2021-06-08","SUGI"
50,50,50,50,0,"2021-06-09","SUGI"
50,50,50,50,0,"2021-06-10","SUGI"
50,50,50,50,0,"2021-06-11","SUGI"
50,50,50,50,0,"2021-06-14","SUGI"
50,50,50,50,0,"2021-06-15","SUGI"
50,50,50,50,0,"2021-06-16","SUGI"
50,50,50,50,0,"2021-06-17","SUGI"
50,50,50,50,0,"2021-06-18","SUGI"
50,50,50,50,0,"2021-06-21","SUGI"
50,50,50,50,0,"2021-06-22","SUGI"
50,50,50,50,0,"2021-06-23","SUGI"
50,50,50,50,0,"2021-06-24","SUGI"
50,50,50,50,0,"2021-06-25","SUGI"
50,50,50,50,0,"2021-06-28","SUGI"
50,50,50,50,0,"2021-06-29","SUGI"
50,50,50,50,0,"2021-06-30","SUGI"
50,50,50,50,0,"2021-07-01","SUGI"
50,50,50,50,0,"2021-07-02","SUGI"
50,50,50,50,0,"2021-07-05","SUGI"
50,50,50,50,0,"2021-07-06","SUGI"
50,50,50,50,0,"2021-07-07","SUGI"
50,50,50,50,0,"2021-07-08","SUGI"
50,50,50,50,0,"2021-07-09","SUGI"
50,50,50,50,0,"2021-07-12","SUGI"
50,50,50,50,0,"2021-07-13","SUGI"
50,50,50,50,0,"2021-07-14","SUGI"
50,50,50,50,0,"2021-07-15","SUGI"
50,50,50,50,0,"2021-07-16","SUGI"
50,50,50,50,0,"2021-07-19","SUGI"
50,50,50,50,0,"2021-07-21","SUGI"
50,50,50,50,0,"2021-07-22","SUGI"
50,50,50,50,0,"2021-07-23","SUGI"
50,50,50,50,0,"2021-07-26","SUGI"
50,50,50,50,0,"2021-07-27","SUGI"
50,50,50,50,0,"2021-07-28","SUGI"
50,50,50,50,0,"2021-07-29","SUGI"
50,50,50,50,0,"2021-07-30","SUGI"
50,50,50,50,0,"2021-08-02","SUGI"
50,50,50,50,0,"2021-08-03","SUGI"
50,50,50,50,0,"2021-08-04","SUGI"
50,50,50,50,0,"2021-08-05","SUGI"
50,50,50,50,0,"2021-08-06","SUGI"
50,50,50,50,0,"2021-08-09","SUGI"
50,50,50,50,0,"2021-08-10","SUGI"
50,50,50,50,0,"2021-08-12","SUGI"
50,50,50,50,0,"2021-08-13","SUGI"
50,50,50,50,0,"2021-08-16","SUGI"
50,50,50,50,0,"2021-08-18","SUGI"
50,50,50,50,0,"2021-08-19","SUGI"
50,50,50,50,0,"2021-08-20","SUGI"
50,50,50,50,0,"2021-08-23","SUGI"
50,50,50,50,0,"2021-08-24","SUGI"
50,50,50,50,0,"2021-08-25","SUGI"
50,50,50,50,0,"2021-08-26","SUGI"
50,50,50,50,0,"2021-08-27","SUGI"
50,50,50,50,0,"2021-08-30","SUGI"
50,50,50,50,0,"2021-08-31","SUGI"
50,50,50,50,0,"2021-09-01","SUGI"
50,50,50,50,0,"2021-09-02","SUGI"
50,50,50,50,0,"2021-09-03","SUGI"
50,50,50,50,0,"2021-09-06","SUGI"
50,50,50,50,0,"2021-09-07","SUGI"
50,50,50,50,0,"2021-09-08","SUGI"
50,50,50,50,0,"2021-09-09","SUGI"
50,50,50,50,0,"2021-09-10","SUGI"
50,50,50,50,0,"2021-09-13","SUGI"
50,50,50,50,0,"2021-09-14","SUGI"
50,50,50,50,0,"2021-09-15","SUGI"
50,50,50,50,0,"2021-09-16","SUGI"
50,50,50,50,0,"2021-09-17","SUGI"
50,50,50,50,0,"2021-09-20","SUGI"
50,50,50,50,0,"2021-09-21","SUGI"
50,50,50,50,0,"2021-09-22","SUGI"
50,50,50,50,0,"2021-09-23","SUGI"
50,50,50,50,0,"2021-09-24","SUGI"
50,50,50,50,0,"2021-09-27","SUGI"
50,50,50,50,0,"2021-09-28","SUGI"
50,50,50,50,0,"2021-09-29","SUGI"
50,50,50,50,0,"2021-09-30","SUGI"
50,50,50,50,0,"2021-10-01","SUGI"
50,50,50,50,0,"2021-10-04","SUGI"
50,50,50,50,0,"2021-10-05","SUGI"
50,50,50,50,0,"2021-10-06","SUGI"
50,50,50,50,0,"2021-10-07","SUGI"
50,50,50,50,0,"2021-10-08","SUGI"
50,50,50,50,0,"2021-10-11","SUGI"
50,50,50,50,0,"2021-10-12","SUGI"
50,50,50,50,0,"2021-10-13","SUGI"
50,50,50,50,0,"2021-10-14","SUGI"
50,50,50,50,0,"2021-10-15","SUGI"
50,50,50,50,0,"2021-10-18","SUGI"
50,50,50,50,0,"2021-10-19","SUGI"
50,50,50,50,0,"2021-10-21","SUGI"
50,50,50,50,0,"2021-10-22","SUGI"
50,50,50,50,0,"2021-10-25","SUGI"
50,50,50,50,0,"2021-10-26","SUGI"
50,50,50,50,0,"2021-10-27","SUGI"
50,50,50,50,0,"2021-10-28","SUGI"
50,50,50,50,0,"2021-10-29","SUGI"
50,50,50,50,0,"2021-11-01","SUGI"
50,50,50,50,0,"2021-11-02","SUGI"
50,50,50,50,0,"2021-11-03","SUGI"
50,50,50,50,0,"2021-11-04","SUGI"
50,50,50,50,0,"2021-11-05","SUGI"
50,50,50,50,0,"2021-11-08","SUGI"
50,50,50,50,0,"2021-11-09","SUGI"
50,50,50,50,0,"2021-11-10","SUGI"
50,50,50,50,0,"2021-11-11","SUGI"
50,50,50,50,0,"2021-11-12","SUGI"
50,50,50,50,0,"2021-11-15","SUGI"
50,50,50,50,0,"2021-11-16","SUGI"
50,50,50,50,0,"2021-11-17","SUGI"
50,50,50,50,0,"2021-11-18","SUGI"
50,50,50,50,0,"2021-11-19","SUGI"
50,50,50,50,0,"2021-11-22","SUGI"
50,50,50,50,0,"2021-11-23","SUGI"
50,50,50,50,0,"2021-11-24","SUGI"
50,50,50,50,0,"2021-11-25","SUGI"
50,50,50,50,0,"2021-11-26","SUGI"
50,50,50,50,0,"2021-11-29","SUGI"
50,50,50,50,0,"2021-11-30","SUGI"
50,50,50,50,0,"2021-12-01","SUGI"
50,50,50,50,0,"2021-12-02","SUGI"
50,50,50,50,0,"2021-12-03","SUGI"
50,50,50,50,0,"2021-12-06","SUGI"
50,50,50,50,0,"2021-12-07","SUGI"
50,50,50,50,0,"2021-12-08","SUGI"
50,50,50,50,0,"2021-12-09","SUGI"
50,50,50,50,0,"2021-12-10","SUGI"
50,50,50,50,0,"2021-12-13","SUGI"
50,50,50,50,0,"2021-12-14","SUGI"
50,50,50,50,0,"2021-12-15","SUGI"
50,50,50,50,0,"2021-12-16","SUGI"
50,50,50,50,0,"2021-12-17","SUGI"
50,50,50,50,0,"2021-12-20","SUGI"
50,50,50,50,0,"2021-12-21","SUGI"
50,50,50,50,0,"2021-12-22","SUGI"
50,50,50,50,0,"2021-12-23","SUGI"
50,50,50,50,0,"2021-12-24","SUGI"
50,50,50,50,0,"2021-12-27","SUGI"
50,50,50,50,0,"2021-12-28","SUGI"
50,50,50,50,0,"2021-12-29","SUGI"
50,50,50,50,0,"2021-12-30","SUGI"
50,50,50,50,0,"2022-01-03","SUGI"
50,50,50,50,0,"2022-01-04","SUGI"
50,50,50,50,0,"2022-01-05","SUGI"
50,50,50,50,0,"2022-01-06","SUGI"
50,50,50,50,0,"2022-01-07","SUGI"
50,50,50,50,0,"2022-01-10","SUGI"
50,50,50,50,0,"2022-01-11","SUGI"
50,50,50,50,0,"2022-01-12","SUGI"
50,50,50,50,0,"2022-01-13","SUGI"
50,50,50,50,0,"2022-01-14","SUGI"
50,50,50,50,0,"2022-01-17","SUGI"
50,50,50,50,0,"2022-01-18","SUGI"
50,50,50,50,0,"2022-01-19","SUGI"
50,50,50,50,0,"2022-01-20","SUGI"
50,50,50,50,0,"2022-01-21","SUGI"
50,50,50,50,0,"2022-01-24","SUGI"
50,50,50,50,0,"2022-01-25","SUGI"
50,50,50,50,0,"2022-01-26","SUGI"
50,50,50,50,0,"2022-01-27","SUGI"
50,50,50,50,0,"2022-01-28","SUGI"
50,50,50,50,0,"2022-01-31","SUGI"
50,50,50,50,0,"2022-02-02","SUGI"
50,50,50,50,0,"2022-02-03","SUGI"
50,50,50,50,0,"2022-02-04","SUGI"
50,50,50,50,0,"2022-02-07","SUGI"
50,50,50,50,0,"2022-02-08","SUGI"
50,50,50,50,0,"2022-02-09","SUGI"
50,50,50,50,0,"2022-02-10","SUGI"
50,50,50,50,0,"2022-02-11","SUGI"
50,50,50,50,0,"2022-02-14","SUGI"
50,50,50,50,0,"2022-02-15","SUGI"
50,50,50,50,0,"2022-02-16","SUGI"
50,50,50,50,0,"2022-02-17","SUGI"
50,50,50,50,0,"2022-02-18","SUGI"
50,50,50,50,0,"2022-02-21","SUGI"
50,50,50,50,0,"2022-02-22","SUGI"
50,50,50,50,0,"2022-02-23","SUGI"
50,50,50,50,0,"2022-02-24","SUGI"
50,50,50,50,0,"2022-02-25","SUGI"
50,50,50,50,0,"2022-03-01","SUGI"
50,50,50,50,0,"2022-03-02","SUGI"
50,50,50,50,0,"2022-03-04","SUGI"
50,50,50,50,0,"2022-03-07","SUGI"
50,50,50,50,0,"2022-03-08","SUGI"
50,50,50,50,0,"2022-03-09","SUGI"
50,50,50,50,0,"2022-03-10","SUGI"
50,50,50,50,0,"2022-03-11","SUGI"
50,50,50,50,0,"2022-03-14","SUGI"
50,50,50,50,0,"2022-03-15","SUGI"
50,50,50,50,0,"2022-03-16","SUGI"
50,50,50,50,0,"2022-03-17","SUGI"
50,50,50,50,0,"2022-03-18","SUGI"
50,50,50,50,0,"2022-03-21","SUGI"
50,50,50,50,0,"2022-03-22","SUGI"
50,50,50,50,0,"2022-03-23","SUGI"
50,50,50,50,0,"2022-03-24","SUGI"
50,50,50,50,0,"2022-03-25","SUGI"
50,50,50,50,0,"2022-03-28","SUGI"
50,50,50,50,0,"2022-03-29","SUGI"
50,50,50,50,0,"2022-03-30","SUGI"
50,50,50,50,0,"2022-03-31","SUGI"
50,50,50,50,0,"2022-04-01","SUGI"
50,50,50,50,0,"2022-04-04","SUGI"
50,50,50,50,0,"2022-04-05","SUGI"
50,50,50,50,0,"2022-04-06","SUGI"
50,50,50,50,0,"2022-04-07","SUGI"
50,50,50,50,0,"2022-04-08","SUGI"
50,50,50,50,0,"2022-04-11","SUGI"
50,50,50,50,0,"2022-04-12","SUGI"
50,50,50,50,0,"2022-04-13","SUGI"
50,50,50,50,0,"2022-04-14","SUGI"
50,50,50,50,0,"2022-04-18","SUGI"
50,50,50,50,0,"2022-04-19","SUGI"
50,50,50,50,0,"2022-04-20","SUGI"
50,50,50,50,0,"2022-04-21","SUGI"
50,50,50,50,0,"2022-04-22","SUGI"
50,50,50,50,0,"2022-04-25","SUGI"
50,50,50,50,0,"2022-04-26","SUGI"
50,50,50,50,0,"2022-04-27","SUGI"
50,50,50,50,0,"2022-04-28","SUGI"
50,50,50,50,0,"2022-05-09","SUGI"
50,50,50,50,0,"2022-05-10","SUGI"
50,50,50,50,0,"2022-05-11","SUGI"
50,50,50,50,0,"2022-05-12","SUGI"
50,50,50,50,0,"2022-05-13","SUGI"
50,50,50,50,0,"2022-05-17","SUGI"
50,50,50,50,0,"2022-05-18","SUGI"
50,50,50,50,0,"2022-05-19","SUGI"
50,50,50,50,0,"2022-05-20","SUGI"
50,50,50,50,0,"2022-05-23","SUGI"
50,50,50,50,0,"2022-05-24","SUGI"
50,50,50,50,0,"2022-05-25","SUGI"
50,50,50,50,0,"2022-05-27","SUGI"
50,50,50,50,0,"2022-05-30","SUGI"
50,50,50,50,0,"2022-05-31","SUGI"
50,50,50,50,0,"2022-06-02","SUGI"
50,50,50,50,0,"2022-06-03","SUGI"
50,50,50,50,0,"2022-06-06","SUGI"
50,50,50,50,0,"2022-06-07","SUGI"
50,50,50,50,0,"2022-06-08","SUGI"
50,50,50,50,0,"2022-06-09","SUGI"
50,50,50,50,0,"2022-06-10","SUGI"
50,50,50,50,0,"2022-06-13","SUGI"
50,50,50,50,0,"2022-06-14","SUGI"
50,50,50,50,0,"2022-06-15","SUGI"
50,50,50,50,0,"2022-06-16","SUGI"
50,50,50,50,0,"2022-06-17","SUGI"
50,50,50,50,0,"2022-06-20","SUGI"
50,50,50,50,0,"2022-06-21","SUGI"
50,50,50,50,0,"2022-06-22","SUGI"
50,50,50,50,0,"2022-06-23","SUGI"
50,50,50,50,0,"2022-06-24","SUGI"
50,50,50,50,0,"2022-06-27","SUGI"
50,50,50,50,0,"2022-06-28","SUGI"
50,50,50,50,0,"2022-06-29","SUGI"
50,50,50,50,0,"2022-06-30","SUGI"
50,50,50,50,0,"2022-07-01","SUGI"
50,50,50,50,0,"2022-07-04","SUGI"
50,50,50,50,0,"2022-07-05","SUGI"
50,50,50,50,0,"2022-07-06","SUGI"
50,50,50,50,0,"2022-07-07","SUGI"
50,50,50,50,0,"2022-07-08","SUGI"
50,50,50,50,0,"2022-07-11","SUGI"
50,50,50,50,0,"2022-07-12","SUGI"
50,50,50,50,0,"2022-07-13","SUGI"
50,50,50,50,0,"2022-07-14","SUGI"
50,50,50,50,0,"2022-07-15","SUGI"
50,50,50,50,0,"2022-07-18","SUGI"
50,50,50,50,0,"2022-07-19","SUGI"
50,50,50,50,0,"2022-07-20","SUGI"
50,50,50,50,0,"2022-07-21","SUGI"
50,50,50,50,0,"2022-07-22","SUGI"
50,50,50,50,0,"2022-07-25","SUGI"
50,50,50,50,0,"2022-07-26","SUGI"
50,50,50,50,0,"2022-07-27","SUGI"
50,50,50,50,0,"2022-07-28","SUGI"
50,50,50,50,0,"2022-07-29","SUGI"
50,50,50,50,0,"2022-08-01","SUGI"
50,50,50,50,0,"2022-08-02","SUGI"
50,50,50,50,0,"2022-08-03","SUGI"
50,50,50,50,0,"2022-08-04","SUGI"
50,50,50,50,0,"2022-08-05","SUGI"
50,50,50,50,0,"2022-08-08","SUGI"
50,50,50,50,0,"2022-08-09","SUGI"
50,50,50,50,0,"2022-08-10","SUGI"
50,50,50,50,0,"2022-08-11","SUGI"
50,50,50,50,0,"2022-08-12","SUGI"
50,50,50,50,0,"2022-08-15","SUGI"
50,50,50,50,0,"2022-08-16","SUGI"
50,50,50,50,0,"2022-08-18","SUGI"
50,50,50,50,0,"2022-08-19","SUGI"
50,50,50,50,0,"2022-08-22","SUGI"
50,50,50,50,0,"2022-08-23","SUGI"
50,50,50,50,0,"2022-08-24","SUGI"
50,50,50,50,0,"2022-08-25","SUGI"
50,50,50,50,0,"2022-08-26","SUGI"
50,50,50,50,0,"2022-08-29","SUGI"
50,50,50,50,0,"2022-08-30","SUGI"
50,50,50,50,0,"2022-08-31","SUGI"
50,50,50,50,0,"2022-09-01","SUGI"
50,50,50,50,0,"2022-09-02","SUGI"
50,50,50,50,0,"2022-09-05","SUGI"
50,50,50,50,0,"2022-09-06","SUGI"
50,50,50,50,0,"2022-09-07","SUGI"
50,50,50,50,0,"2022-09-08","SUGI"
50,50,50,50,0,"2022-09-09","SUGI"
50,50,50,50,0,"2022-09-12","SUGI"
50,50,50,50,0,"2022-09-13","SUGI"
50,50,50,50,0,"2022-09-14","SUGI"
50,50,50,50,0,"2022-09-15","SUGI"
50,50,50,50,0,"2022-09-16","SUGI"
50,50,50,50,0,"2022-09-19","SUGI"
50,50,50,50,0,"2022-09-20","SUGI"
50,50,50,50,0,"2022-09-21","SUGI"
50,50,50,50,0,"2022-09-22","SUGI"
50,50,50,50,0,"2022-09-23","SUGI"
50,50,50,50,0,"2022-09-26","SUGI"
50,50,50,50,0,"2022-09-27","SUGI"
50,50,50,50,0,"2022-09-28","SUGI"
50,50,50,50,0,"2022-09-29","SUGI"
50,50,50,50,0,"2022-09-30","SUGI"
50,50,50,50,0,"2022-10-03","SUGI"
50,50,50,50,0,"2022-10-04","SUGI"
50,50,50,50,0,"2022-10-05","SUGI"
50,50,50,50,0,"2022-10-06","SUGI"
50,50,50,50,0,"2022-10-07","SUGI"
50,50,50,50,0,"2022-10-10","SUGI"
50,50,50,50,0,"2022-10-11","SUGI"
50,50,50,50,0,"2022-10-12","SUGI"
50,50,50,50,0,"2022-10-13","SUGI"
50,50,50,50,0,"2022-10-14","SUGI"
50,50,50,50,0,"2022-10-17","SUGI"
50,50,50,50,0,"2022-10-18","SUGI"
50,50,50,50,0,"2022-10-19","SUGI"
50,50,50,50,0,"2022-10-20","SUGI"
50,50,50,50,0,"2022-10-21","SUGI"
50,50,50,50,0,"2022-10-24","SUGI"
50,50,50,50,0,"2022-10-25","SUGI"
50,50,50,50,0,"2022-10-26","SUGI"
50,50,50,50,0,"2022-10-27","SUGI"
50,50,50,50,0,"2022-10-28","SUGI"
50,50,50,50,0,"2022-10-31","SUGI"
50,50,50,50,0,"2022-11-01","SUGI"
50,50,50,50,0,"2022-11-02","SUGI"
50,50,50,50,0,"2022-11-03","SUGI"
50,50,50,50,0,"2022-11-04","SUGI"
50,50,50,50,0,"2022-11-07","SUGI"
50,50,50,50,0,"2022-11-08","SUGI"
50,50,50,50,0,"2022-11-09","SUGI"
50,50,50,50,0,"2022-11-10","SUGI"
50,50,50,50,0,"2022-11-11","SUGI"
50,50,50,50,0,"2022-11-14","SUGI"
50,50,50,50,0,"2022-11-15","SUGI"
50,50,50,50,0,"2022-11-16","SUGI"
50,50,50,50,0,"2022-11-17","SUGI"
50,50,50,50,0,"2022-11-18","SUGI"
50,50,50,50,0,"2022-11-21","SUGI"
50,50,50,50,0,"2022-11-22","SUGI"
50,50,50,50,0,"2022-11-23","SUGI"
50,50,50,50,0,"2022-11-24","SUGI"
50,50,50,50,0,"2022-11-25","SUGI"
50,50,50,50,0,"2022-11-28","SUGI"
50,50,50,50,0,"2022-11-29","SUGI"
50,50,50,50,0,"2022-11-30","SUGI"
50,50,50,50,0,"2022-12-01","SUGI"
50,50,50,50,0,"2022-12-02","SUGI"
50,50,50,50,0,"2022-12-05","SUGI"
50,50,50,50,0,"2022-12-06","SUGI"
50,50,50,50,0,"2022-12-07","SUGI"
50,50,50,50,0,"2022-12-08","SUGI"
50,50,50,50,0,"2022-12-09","SUGI"
50,50,50,50,0,"2022-12-12","SUGI"
50,50,50,50,0,"2022-12-13","SUGI"
50,50,50,50,0,"2022-12-14","SUGI"
50,50,50,50,0,"2022-12-15","SUGI"
50,50,50,50,0,"2022-12-16","SUGI"
50,50,50,50,0,"2022-12-19","SUGI"
50,50,50,50,0,"2022-12-20","SUGI"
50,50,50,50,0,"2022-12-21","SUGI"
50,50,50,50,0,"2022-12-22","SUGI"
50,50,50,50,0,"2022-12-23","SUGI"
50,50,50,50,0,"2022-12-26","SUGI"
50,50,50,50,0,"2022-12-27","SUGI"
50,50,50,50,0,"2022-12-28","SUGI"
50,50,50,50,0,"2022-12-29","SUGI"
50,50,50,50,0,"2022-12-30","SUGI"
50,50,50,50,0,"2023-01-02","SUGI"
50,50,50,50,0,"2023-01-03","SUGI"
50,50,50,50,0,"2023-01-04","SUGI"
50,50,50,50,0,"2023-01-05","SUGI"
50,50,50,50,0,"2023-01-06","SUGI"
50,50,50,50,0,"2023-01-09","SUGI"
50,50,50,50,0,"2023-01-10","SUGI"
50,50,50,50,0,"2023-01-11","SUGI"
50,50,50,50,0,"2023-01-12","SUGI"
50,50,50,50,0,"2023-01-13","SUGI"
50,50,50,50,0,"2023-01-16","SUGI"
50,50,50,50,0,"2023-01-17","SUGI"
50,50,50,50,0,"2023-01-18","SUGI"
50,50,50,50,0,"2023-01-19","SUGI"
50,50,50,50,0,"2023-01-20","SUGI"
50,50,50,50,0,"2023-01-24","SUGI"
50,50,50,50,0,"2023-01-25","SUGI"
50,50,50,50,0,"2023-01-26","SUGI"
50,50,50,50,0,"2023-01-27","SUGI"
50,50,50,50,0,"2023-01-30","SUGI"
50,50,50,50,0,"2023-01-31","SUGI"
50,50,50,50,0,"2023-02-01","SUGI"
50,50,50,50,0,"2023-02-02","SUGI"
50,50,50,50,0,"2023-02-03","SUGI"
50,50,50,50,0,"2023-02-06","SUGI"
50,50,50,50,0,"2023-02-07","SUGI"
50,50,50,50,0,"2023-02-08","SUGI"
50,50,50,50,0,"2023-02-09","SUGI"
50,50,50,50,0,"2023-02-10","SUGI"
50,50,50,50,0,"2023-02-13","SUGI"
50,50,50,50,0,"2023-02-14","SUGI"
50,50,50,50,0,"2023-02-15","SUGI"
50,50,50,50,0,"2023-02-16","SUGI"
50,50,50,50,0,"2023-02-17","SUGI"
50,50,50,50,0,"2023-02-20","SUGI"
50,50,50,50,0,"2023-02-21","SUGI"
50,50,50,50,0,"2023-02-22","SUGI"
50,50,50,50,0,"2023-02-23","SUGI"
50,50,50,50,0,"2023-02-24","SUGI"
50,50,50,50,0,"2023-02-27","SUGI"
50,50,50,50,0,"2023-02-28","SUGI"
50,50,50,50,0,"2023-03-01","SUGI"
50,50,50,50,0,"2023-03-02","SUGI"
50,50,50,50,0,"2023-03-03","SUGI"
50,50,50,50,0,"2023-03-06","SUGI"
50,50,50,50,0,"2023-03-07","SUGI"
50,50,50,50,0,"2023-03-08","SUGI"
50,50,50,50,0,"2023-03-09","SUGI"
50,50,50,50,0,"2023-03-10","SUGI"
50,50,50,50,0,"2023-03-13","SUGI"
50,50,50,50,0,"2023-03-14","SUGI"
50,50,50,50,0,"2023-03-15","SUGI"
50,50,50,50,0,"2023-03-16","SUGI"
50,50,50,50,0,"2023-03-17","SUGI"
50,50,50,50,0,"2023-03-20","SUGI"
50,50,50,50,0,"2023-03-21","SUGI"
50,50,50,50,0,"2023-03-24","SUGI"
50,50,50,50,0,"2023-03-27","SUGI"
50,50,50,50,0,"2023-03-28","SUGI"
50,50,50,50,0,"2023-03-29","SUGI"
50,50,50,50,0,"2023-03-30","SUGI"
50,50,50,50,0,"2023-03-31","SUGI"
50,50,50,50,0,"2023-04-03","SUGI"
50,50,50,50,0,"2023-04-04","SUGI"
50,50,50,50,0,"2023-04-05","SUGI"
50,50,50,50,0,"2023-04-06","SUGI"
50,50,50,50,0,"2023-04-10","SUGI"
50,50,50,50,0,"2023-04-11","SUGI"
50,50,50,50,0,"2023-04-12","SUGI"
50,50,50,50,0,"2023-04-13","SUGI"
50,50,50,50,0,"2023-04-14","SUGI"
50,50,50,50,0,"2023-04-17","SUGI"
50,50,50,50,0,"2023-04-18","SUGI"
50,50,50,50,0,"2023-04-26","SUGI"
50,50,50,50,0,"2023-04-27","SUGI"
50,50,50,50,0,"2023-04-28","SUGI"
50,50,50,50,0,"2023-05-02","SUGI"
50,50,50,50,0,"2023-05-03","SUGI"
50,50,50,50,0,"2023-05-04","SUGI"
50,50,50,50,0,"2023-05-05","SUGI"
50,50,50,50,0,"2023-05-08","SUGI"
50,50,50,50,0,"2023-05-09","SUGI"
50,50,50,50,0,"2023-05-10","SUGI"
50,50,50,50,0,"2023-05-11","SUGI"
50,50,50,50,0,"2023-05-12","SUGI"
50,50,50,50,0,"2023-05-15","SUGI"
50,50,50,50,0,"2023-05-16","SUGI"
50,50,50,50,0,"2023-05-17","SUGI"
50,50,50,50,0,"2023-05-19","SUGI"
50,50,50,50,0,"2023-05-22","SUGI"
50,50,50,50,0,"2023-05-23","SUGI"
50,50,50,50,0,"2023-05-24","SUGI"
50,50,50,50,0,"2023-05-25","SUGI"
50,50,50,50,0,"2023-05-26","SUGI"
50,50,50,50,0,"2023-05-29","SUGI"
50,50,50,50,0,"2023-05-30","SUGI"
50,50,50,50,0,"2023-05-31","SUGI"
50,50,50,50,0,"2023-06-05","SUGI"
50,50,50,50,0,"2023-06-06","SUGI"
50,50,50,50,0,"2023-06-07","SUGI"
50,50,50,50,0,"2023-06-08","SUGI"
50,50,50,50,0,"2023-06-09","SUGI"
50,50,50,50,0,"2023-06-12","SUGI"
50,50,50,50,0,"2023-06-13","SUGI"
50,50,50,50,0,"2023-06-14","SUGI"
50,50,50,50,0,"2023-06-15","SUGI"
50,50,50,50,0,"2023-06-16","SUGI"
50,50,50,50,0,"2023-06-19","SUGI"
50,50,50,50,0,"2023-06-20","SUGI"
50,50,50,50,0,"2023-06-21","SUGI"
50,50,50,50,0,"2023-06-22","SUGI"
50,50,50,50,0,"2023-06-23","SUGI"
50,50,50,50,0,"2023-06-26","SUGI"
50,50,50,50,0,"2023-06-27","SUGI"
50,50,50,50,0,"2023-07-03","SUGI"
50,50,50,50,0,"2023-07-04","SUGI"
50,50,50,50,0,"2023-07-05","SUGI"
50,50,50,50,0,"2023-07-06","SUGI"
50,50,50,50,0,"2023-07-07","SUGI"
50,50,50,50,0,"2023-07-10","SUGI"
50,50,50,50,0,"2023-07-11","SUGI"
50,50,50,50,0,"2023-07-12","SUGI"
50,50,50,50,0,"2023-07-13","SUGI"
50,50,50,50,0,"2023-07-14","SUGI"
50,50,50,50,0,"2023-07-17","SUGI"
50,50,50,50,0,"2023-07-18","SUGI"
50,50,50,50,0,"2023-07-20","SUGI"
50,50,50,50,0,"2023-07-21","SUGI"
50,50,50,50,0,"2023-07-24","SUGI"
50,50,50,50,0,"2023-07-25","SUGI"
50,50,50,50,0,"2023-07-26","SUGI"
50,50,50,50,0,"2023-07-27","SUGI"
50,50,50,50,0,"2023-07-28","SUGI"
50,50,50,50,0,"2023-07-31","SUGI"
50,50,50,50,0,"2023-08-01","SUGI"
50,50,50,50,0,"2023-08-02","SUGI"
50,50,50,50,0,"2023-08-03","SUGI"
50,50,50,50,0,"2023-08-04","SUGI"
50,50,50,50,0,"2023-08-07","SUGI"
50,50,50,50,0,"2023-08-08","SUGI"
50,50,50,50,0,"2023-08-09","SUGI"
50,50,50,50,0,"2023-08-10","SUGI"
50,50,50,50,0,"2023-08-11","SUGI"
50,50,50,50,0,"2023-08-14","SUGI"
50,50,50,50,0,"2023-08-15","SUGI"
50,50,50,50,0,"2023-08-16","SUGI"
50,50,50,50,0,"2023-08-18","SUGI"
50,50,50,50,0,"2023-08-21","SUGI"
50,50,50,50,0,"2023-08-22","SUGI"
50,50,50,50,0,"2023-08-23","SUGI"
50,50,50,50,0,"2023-08-24","SUGI"
50,50,50,50,0,"2023-08-25","SUGI"
50,50,50,50,0,"2023-08-28","SUGI"
50,50,50,50,0,"2023-08-29","SUGI"
50,50,50,50,0,"2023-08-30","SUGI"
50,50,50,50,0,"2023-08-31","SUGI"
50,50,50,50,0,"2023-09-01","SUGI"
50,50,50,50,0,"2023-09-04","SUGI"
50,50,50,50,0,"2023-09-05","SUGI"
50,50,50,50,0,"2023-09-06","SUGI"
50,50,50,50,0,"2023-09-07","SUGI"
50,50,50,50,0,"2023-09-08","SUGI"
50,50,50,50,0,"2023-09-11","SUGI"
50,50,50,50,0,"2023-09-12","SUGI"
50,50,50,50,0,"2023-09-13","SUGI"
50,50,50,50,0,"2023-09-14","SUGI"
50,50,50,50,0,"2023-09-15","SUGI"
50,50,50,50,0,"2023-09-18","SUGI"
50,50,50,50,0,"2023-09-19","SUGI"
50,50,50,50,0,"2023-09-20","SUGI"
50,50,50,50,0,"2023-09-21","SUGI"
50,50,50,50,0,"2023-09-22","SUGI"
50,50,50,50,0,"2023-09-25","SUGI"
50,50,50,50,0,"2023-09-26","SUGI"
50,50,50,50,0,"2023-09-27","SUGI"
50,50,50,50,0,"2023-09-29","SUGI"
50,50,50,50,0,"2023-10-02","SUGI"
50,50,50,50,0,"2023-10-03","SUGI"
50,50,50,50,0,"2023-10-04","SUGI"
50,50,50,50,0,"2023-10-05","SUGI"
50,50,50,50,0,"2023-10-06","SUGI"
50,50,50,50,0,"2023-10-09","SUGI"
50,50,50,50,0,"2023-10-10","SUGI"
50,50,50,50,0,"2023-10-11","SUGI"
50,50,50,50,0,"2023-10-12","SUGI"
50,50,50,50,0,"2023-10-13","SUGI"
50,50,50,50,0,"2023-10-16","SUGI"
50,50,50,50,0,"2023-10-17","SUGI"
50,50,50,50,0,"2023-10-18","SUGI"
50,50,50,50,0,"2023-10-19","SUGI"
50,50,50,50,0,"2023-10-20","SUGI"
50,50,50,50,0,"2023-10-23","SUGI"
50,50,50,50,0,"2023-10-24","SUGI"
50,50,50,50,0,"2023-10-25","SUGI"
50,50,50,50,0,"2023-10-26","SUGI"
50,50,50,50,0,"2023-10-27","SUGI"
50,50,50,50,0,"2023-10-30","SUGI"
50,50,50,50,0,"2023-10-31","SUGI"
50,50,50,50,0,"2023-11-01","SUGI"
50,50,50,50,0,"2023-11-02","SUGI"
50,50,50,50,0,"2023-11-03","SUGI"
50,50,50,50,0,"2023-11-06","SUGI"
50,50,50,50,0,"2023-11-07","SUGI"
50,50,50,50,0,"2023-11-08","SUGI"
50,50,50,50,0,"2023-11-09","SUGI"
50,50,50,50,0,"2023-11-10","SUGI"
50,50,50,50,0,"2023-11-13","SUGI"
50,50,50,50,0,"2023-11-14","SUGI"
50,50,50,50,0,"2023-11-15","SUGI"
50,50,50,50,0,"2023-11-16","SUGI"
50,50,50,50,0,"2023-11-17","SUGI"
50,50,50,50,0,"2023-11-20","SUGI"
50,50,50,50,0,"2023-11-21","SUGI"
50,50,50,50,0,"2023-11-22","SUGI"
50,50,50,50,0,"2023-11-23","SUGI"
50,50,50,50,0,"2023-11-24","SUGI"
50,50,50,50,0,"2023-11-27","SUGI"
50,50,50,50,0,"2023-11-28","SUGI"
50,50,50,50,0,"2023-11-29","SUGI"
50,50,50,50,0,"2023-11-30","SUGI"
50,50,50,50,0,"2023-12-01","SUGI"
50,50,50,50,0,"2023-12-04","SUGI"
50,50,50,50,0,"2023-12-05","SUGI"
50,50,50,50,0,"2023-12-06","SUGI"
50,50,50,50,0,"2023-12-07","SUGI"
50,50,50,50,0,"2023-12-08","SUGI"
50,50,50,50,0,"2023-12-11","SUGI"
50,50,50,50,0,"2023-12-12","SUGI"
50,50,50,50,0,"2023-12-13","SUGI"
50,50,50,50,0,"2023-12-14","SUGI"
50,50,50,50,0,"2023-12-15","SUGI"
50,50,50,50,0,"2023-12-18","SUGI"
50,50,50,50,0,"2023-12-19","SUGI"
50,50,50,50,0,"2023-12-20","SUGI"
50,50,50,50,0,"2023-12-21","SUGI"
50,50,50,50,0,"2023-12-22","SUGI"
50,50,50,50,0,"2023-12-27","SUGI"
50,50,50,50,0,"2023-12-28","SUGI"
50,50,50,50,0,"2023-12-29","SUGI"
50,50,50,50,0,"2024-01-02","SUGI"
50,50,50,50,0,"2024-01-03","SUGI"
50,50,50,50,0,"2024-01-04","SUGI"
50,50,50,50,0,"2024-01-05","SUGI"
50,50,50,50,0,"2024-01-08","SUGI"
50,50,50,50,0,"2024-01-09","SUGI"
50,50,50,50,0,"2024-01-10","SUGI"
50,50,50,50,0,"2024-01-11","SUGI"
50,50,50,50,0,"2024-01-12","SUGI"
50,50,50,50,0,"2024-01-15","SUGI"
50,50,50,50,0,"2024-01-16","SUGI"
50,50,50,50,0,"2024-01-17","SUGI"
50,50,50,50,0,"2024-01-18","SUGI"
50,50,50,50,0,"2024-01-19","SUGI"
50,50,50,50,0,"2024-01-22","SUGI"
50,50,50,50,0,"2024-01-23","SUGI"
50,50,50,50,0,"2024-01-24","SUGI"
50,50,50,50,0,"2024-01-25","SUGI"
50,50,50,50,0,"2024-01-26","SUGI"
50,50,50,50,0,"2024-01-29","SUGI"
50,50,50,50,0,"2024-01-30","SUGI"
50,50,50,50,0,"2024-01-31","SUGI"
50,50,50,50,0,"2024-02-01","SUGI"
50,50,50,50,0,"2024-02-02","SUGI"
50,50,50,50,0,"2024-02-05","SUGI"
50,50,50,50,0,"2024-02-06","SUGI"
50,50,50,50,0,"2024-02-07","SUGI"
50,50,50,50,0,"2024-02-12","SUGI"
50,50,50,50,0,"2024-02-13","SUGI"
50,50,50,50,0,"2024-02-15","SUGI"
50,50,50,50,0,"2024-02-16","SUGI"
50,50,50,50,0,"2024-02-19","SUGI"
50,50,50,50,0,"2024-02-20","SUGI"
50,50,50,50,0,"2024-02-21","SUGI"
50,50,50,50,0,"2024-02-22","SUGI"
50,50,50,50,0,"2024-02-23","SUGI"
50,50,50,50,0,"2024-02-26","SUGI"
50,50,50,50,0,"2024-02-27","SUGI"
50,50,50,50,0,"2024-02-28","SUGI"
50,50,50,50,0,"2024-02-29","SUGI"
50,50,50,50,0,"2024-03-01","SUGI"
50,50,50,50,0,"2024-03-04","SUGI"
50,50,50,50,0,"2024-03-05","SUGI"
50,50,50,50,0,"2024-03-06","SUGI"
50,50,50,50,0,"2024-03-07","SUGI"
50,50,50,50,0,"2024-03-08","SUGI"
50,50,50,50,0,"2024-03-13","SUGI"
50,50,50,50,0,"2024-03-14","SUGI"
50,50,50,50,0,"2024-03-15","SUGI"
50,50,50,50,0,"2024-03-18","SUGI"
50,50,50,50,0,"2024-03-19","SUGI"
50,50,50,50,0,"2024-03-20","SUGI"
50,50,50,50,0,"2024-03-21","SUGI"
50,50,50,50,0,"2024-03-22","SUGI"
50,50,50,50,0,"2024-03-25","SUGI"
50,50,50,50,0,"2024-03-26","SUGI"
50,50,50,50,0,"2024-03-27","SUGI"
50,50,50,50,0,"2024-03-28","SUGI"
50,50,50,50,0,"2024-04-01","SUGI"
50,50,50,50,0,"2024-04-02","SUGI"
50,50,50,50,0,"2024-04-03","SUGI"
50,50,50,50,0,"2024-04-04","SUGI"
50,50,50,50,0,"2024-04-05","SUGI"
50,50,50,50,0,"2024-04-16","SUGI"
50,50,50,50,0,"2024-04-17","SUGI"
50,50,50,50,0,"2024-04-18","SUGI"
50,50,50,50,0,"2024-04-19","SUGI"
50,50,50,50,0,"2024-04-22","SUGI"
50,50,50,50,0,"2024-04-23","SUGI"
50,50,50,50,0,"2024-04-24","SUGI"
50,50,50,50,0,"2024-04-25","SUGI"
50,50,50,50,0,"2024-04-26","SUGI"
50,50,50,50,0,"2024-04-29","SUGI"
50,50,50,50,0,"2024-04-30","SUGI"
50,50,50,50,0,"2024-05-02","SUGI"
50,50,50,50,0,"2024-05-03","SUGI"
50,50,50,50,0,"2024-05-06","SUGI"
50,50,50,50,0,"2024-05-07","SUGI"
50,50,50,50,0,"2024-05-08","SUGI"
50,50,50,50,0,"2024-05-13","SUGI"
50,50,50,50,0,"2024-05-14","SUGI"
50,50,50,50,0,"2024-05-15","SUGI"
50,50,50,50,0,"2024-05-16","SUGI"
50,50,50,50,0,"2024-05-17","SUGI"
50,50,50,50,0,"2024-05-20","SUGI"
50,50,50,50,0,"2024-05-21","SUGI"
50,50,50,50,0,"2024-05-22","SUGI"
50,50,50,50,0,"2024-05-27","SUGI"
50,50,50,50,0,"2024-05-28","SUGI"
50,50,50,50,0,"2024-05-29","SUGI"
50,50,50,50,0,"2024-05-30","SUGI"
50,50,50,50,0,"2024-05-31","SUGI"
50,50,50,50,0,"2024-06-03","SUGI"
50,50,50,50,0,"2024-06-04","SUGI"
50,50,50,50,0,"2024-06-05","SUGI"
50,50,50,50,0,"2024-06-06","SUGI"
50,50,50,50,0,"2024-06-07","SUGI"
50,50,50,50,0,"2024-06-10","SUGI"
50,50,50,50,0,"2024-06-11","SUGI"
50,50,50,50,0,"2024-06-12","SUGI"
50,50,50,50,0,"2024-06-13","SUGI"
50,50,50,50,0,"2024-06-14","SUGI"
50,50,50,50,0,"2024-06-19","SUGI"
50,50,50,50,0,"2024-06-20","SUGI"
50,50,50,50,0,"2024-06-21","SUGI"
50,50,50,50,0,"2024-06-24","SUGI"
50,50,50,50,0,"2024-06-25","SUGI"
50,50,50,50,0,"2024-06-26","SUGI"
50,50,50,50,0,"2024-06-27","SUGI"
50,50,50,50,0,"2024-06-28","SUGI"
50,50,50,50,0,"2024-07-01","SUGI"
50,50,50,50,0,"2024-07-02","SUGI"
50,50,50,50,0,"2024-07-03","SUGI"
50,50,50,50,0,"2024-07-04","SUGI"
50,50,50,50,0,"2024-07-05","SUGI"
50,50,50,50,0,"2024-07-08","SUGI"
50,50,50,50,0,"2024-07-09","SUGI"
50,50,50,50,0,"2024-07-10","SUGI"
50,50,50,50,0,"2024-07-11","SUGI"
50,50,50,50,0,"2024-07-12","SUGI"
50,50,50,50,0,"2024-07-15","SUGI"
50,50,50,50,0,"2024-07-16","SUGI"
50,50,50,50,0,"2024-07-17","SUGI"
50,50,50,50,0,"2024-07-18","SUGI"
50,50,50,50,0,"2024-07-19","SUGI"
50,50,50,50,0,"2024-07-22","SUGI"
50,50,50,50,0,"2024-07-23","SUGI"
50,50,50,50,0,"2024-07-24","SUGI"
50,50,50,50,0,"2024-07-25","SUGI"
50,50,50,50,0,"2024-07-26","SUGI"
50,50,50,50,0,"2024-07-29","SUGI"
50,50,50,50,0,"2024-07-30","SUGI"
50,50,50,50,0,"2024-07-31","SUGI"
50,50,50,50,0,"2024-08-01","SUGI"
50,50,50,50,0,"2024-08-02","SUGI"
50,50,50,50,0,"2024-08-05","SUGI"
50,50,50,50,0,"2024-08-06","SUGI"
50,50,50,50,0,"2024-08-07","SUGI"
50,50,50,50,0,"2024-08-08","SUGI"
50,50,50,50,0,"2024-08-09","SUGI"
50,50,50,50,0,"2024-08-12","SUGI"
50,50,50,50,0,"2024-08-13","SUGI"
50,50,50,50,0,"2024-08-14","SUGI"
50,50,50,50,0,"2024-08-15","SUGI"
50,50,50,50,0,"2024-08-16","SUGI"
50,50,50,50,0,"2024-08-19","SUGI"
50,50,50,50,0,"2024-08-20","SUGI"
50,50,50,50,0,"2024-08-21","SUGI"
50,50,50,50,0,"2024-08-22","SUGI"
50,50,50,50,0,"2024-08-23","SUGI"
50,50,50,50,0,"2024-08-26","SUGI"
50,50,50,50,0,"2024-08-27","SUGI"
50,50,50,50,0,"2024-08-28","SUGI"
50,50,50,50,0,"2024-08-29","SUGI"
50,50,50,50,0,"2024-08-30","SUGI"
50,50,50,50,0,"2024-09-02","SUGI"
50,50,50,50,0,"2024-09-03","SUGI"
50,50,50,50,0,"2024-09-04","SUGI"
50,50,50,50,0,"2024-09-05","SUGI"
50,50,50,50,0,"2024-09-06","SUGI"
50,50,50,50,0,"2024-09-09","SUGI"
50,50,50,50,0,"2024-09-10","SUGI"
50,50,50,50,0,"2024-09-11","SUGI"
50,50,50,50,0,"2024-09-12","SUGI"
50,50,50,50,0,"2024-09-13","SUGI"
50,50,50,50,0,"2024-09-17","SUGI"
50,50,50,50,0,"2024-09-18","SUGI"
50,50,50,50,0,"2024-09-19","SUGI"
50,50,50,50,0,"2024-09-20","SUGI"
50,50,50,50,0,"2024-09-23","SUGI"
50,50,50,50,0,"2024-09-24","SUGI"
50,50,50,50,0,"2024-09-25","SUGI"
50,50,50,50,0,"2024-09-26","SUGI"
50,50,50,50,0,"2024-09-27","SUGI"
50,50,50,50,0,"2024-09-30","SUGI"
50,50,50,50,0,"2024-10-01","SUGI"
50,50,50,50,0,"2024-10-02","SUGI"
50,50,50,50,0,"2024-10-03","SUGI"
50,50,50,50,0,"2024-10-04","SUGI"
50,50,50,50,0,"2024-10-07","SUGI"
50,50,50,50,0,"2024-10-08","SUGI"
50,50,50,50,0,"2024-10-09","SUGI"
50,50,50,50,0,"2024-10-10","SUGI"
50,50,50,50,0,"2024-10-11","SUGI"
50,50,50,50,0,"2024-10-14","SUGI"
50,50,50,50,0,"2024-10-15","SUGI"
50,50,50,50,0,"2024-10-16","SUGI"
50,50,50,50,0,"2024-10-17","SUGI"
50,50,50,50,0,"2024-10-18","SUGI"
50,50,50,50,0,"2024-10-21","SUGI"
50,50,50,50,0,"2024-10-22","SUGI"
50,50,50,50,0,"2024-10-23","SUGI"
50,50,50,50,0,"2024-10-24","SUGI"
50,50,50,50,0,"2024-10-25","SUGI"
50,50,50,50,0,"2024-10-28","SUGI"
50,50,50,50,0,"2024-10-29","SUGI"
50,50,50,50,0,"2024-10-30","SUGI"
50,50,50,50,0,"2024-10-31","SUGI"
50,50,50,50,0,"2024-11-01","SUGI"