"Open","High","Low","Close","Volume","Date","Emiten"
138,143,114,138,263738500,"2011-07-13","STAR"
130,147,129,130,213581500,"2011-07-14","STAR"
128,133,128,128,44171500,"2011-07-15","STAR"
128,131,126,128,40312500,"2011-07-18","STAR"
136,136,126,136,60163500,"2011-07-19","STAR"
141,141,136,141,37278000,"2011-07-20","STAR"
142,147,141,142,40717500,"2011-07-21","STAR"
142,144,141,142,5325000,"2011-07-22","STAR"
150,152,132,150,146318500,"2011-07-25","STAR"
150,155,150,150,17846500,"2011-07-26","STAR"
156,158,149,156,32764500,"2011-07-27","STAR"
155,156,154,155,2949000,"2011-07-28","STAR"
156,160,155,156,11025000,"2011-07-29","STAR"
157,158,156,157,6150500,"2011-08-01","STAR"
179,180,156,179,107665000,"2011-08-02","STAR"
184,187,176,184,80122000,"2011-08-03","STAR"
188,192,183,188,74176500,"2011-08-04","STAR"
187,197,182,187,70283500,"2011-08-05","STAR"
199,200,182,199,79764500,"2011-08-08","STAR"
194,195,192,194,23155500,"2011-08-09","STAR"
225,235,195,225,115309000,"2011-08-10","STAR"
230,245,215,230,95948000,"2011-08-11","STAR"
250,255,230,250,87635500,"2011-08-12","STAR"
250,255,235,250,66722500,"2011-08-15","STAR"
240,255,230,240,59578000,"2011-08-16","STAR"
260,265,240,260,47522000,"2011-08-18","STAR"
255,265,250,255,35144000,"2011-08-19","STAR"
285,285,255,285,46591500,"2011-08-22","STAR"
300,300,280,300,79726000,"2011-08-23","STAR"
295,305,290,295,40714500,"2011-08-24","STAR"
290,300,285,290,38996000,"2011-08-25","STAR"
280,295,280,280,31594000,"2011-08-26","STAR"
300,305,280,300,42029500,"2011-09-05","STAR"
310,310,295,310,61813000,"2011-09-06","STAR"
310,325,305,310,69576000,"2011-09-07","STAR"
300,320,300,300,43179500,"2011-09-08","STAR"
300,310,300,300,36942500,"2011-09-09","STAR"
300,310,285,300,92291000,"2011-09-12","STAR"
310,330,300,310,133827500,"2011-09-13","STAR"
310,320,305,310,45854500,"2011-09-14","STAR"
295,315,290,295,65547500,"2011-09-15","STAR"
280,310,275,280,58163000,"2011-09-16","STAR"
280,280,275,280,20367000,"2011-09-19","STAR"
260,275,260,260,17025000,"2011-09-20","STAR"
240,280,240,240,90343000,"2011-09-21","STAR"
220,240,215,220,19036500,"2011-09-22","STAR"
205,220,205,205,6268500,"2011-09-23","STAR"
198,210,198,198,8106500,"2011-09-26","STAR"
205,220,200,205,14288500,"2011-09-27","STAR"
215,225,210,215,17489500,"2011-09-28","STAR"
235,235,210,235,31781000,"2011-09-29","STAR"
230,245,225,230,21974000,"2011-09-30","STAR"
225,230,215,225,7550500,"2011-10-03","STAR"
230,240,215,230,11038500,"2011-10-04","STAR"
235,245,230,235,12442500,"2011-10-05","STAR"
290,290,235,290,78307500,"2011-10-06","STAR"
270,315,270,270,115915500,"2011-10-07","STAR"
260,295,255,260,79991000,"2011-10-10","STAR"
260,275,250,260,89307500,"2011-10-11","STAR"
240,270,235,240,145072000,"2011-10-12","STAR"
220,250,205,220,135228000,"2011-10-13","STAR"
200,230,199,200,155741000,"2011-10-14","STAR"
192,210,187,192,199649000,"2011-10-17","STAR"
194,198,189,194,87889000,"2011-10-18","STAR"
183,210,182,183,327270000,"2011-10-19","STAR"
181,186,175,181,100714000,"2011-10-20","STAR"
171,187,169,171,202815500,"2011-10-21","STAR"
149,184,149,149,497195500,"2011-10-24","STAR"
143,157,139,143,308705500,"2011-10-25","STAR"
126,148,124,126,368704500,"2011-10-26","STAR"
121,128,114,121,125749500,"2011-10-27","STAR"
122,124,119,122,64604500,"2011-10-28","STAR"
104,127,103,104,535883500,"2011-10-31","STAR"
92,104,90,92,76720000,"2011-11-01","STAR"
92,92,81,92,45583500,"2011-11-02","STAR"
92,96,87,92,56527000,"2011-11-03","STAR"
90,95,89,90,22082500,"2011-11-04","STAR"
88,90,87,88,10437500,"2011-11-07","STAR"
89,92,87,89,19702000,"2011-11-08","STAR"
90,91,89,90,9375500,"2011-11-09","STAR"
86,89,85,86,12386000,"2011-11-10","STAR"
86,88,85,86,8410000,"2011-11-11","STAR"
85,88,84,85,8436500,"2011-11-14","STAR"
84,85,83,84,4688500,"2011-11-15","STAR"
84,85,82,84,4490000,"2011-11-16","STAR"
84,85,81,84,17983500,"2011-11-17","STAR"
83,84,82,83,6401000,"2011-11-18","STAR"
78,84,78,78,13100000,"2011-11-21","STAR"
76,80,75,76,15557000,"2011-11-22","STAR"
69,76,69,69,21520000,"2011-11-23","STAR"
68,70,67,68,7567000,"2011-11-24","STAR"
64,68,61,64,17866500,"2011-11-25","STAR"
66,66,63,66,6872000,"2011-11-28","STAR"
68,68,65,68,12954000,"2011-11-29","STAR"
68,70,68,68,8105000,"2011-11-30","STAR"
68,68,68,68,0,"2011-12-01","STAR"
70,70,68,70,2961000,"2011-12-02","STAR"
70,70,68,70,2436000,"2011-12-05","STAR"
67,69,65,67,7849000,"2011-12-06","STAR"
67,68,66,67,2391000,"2011-12-07","STAR"
67,67,66,67,1018500,"2011-12-08","STAR"
65,66,62,65,3698000,"2011-12-09","STAR"
68,69,65,68,4262500,"2011-12-12","STAR"
66,67,65,66,1642500,"2011-12-13","STAR"
66,67,65,66,3117000,"2011-12-14","STAR"
66,66,63,66,1962000,"2011-12-15","STAR"
66,67,65,66,2158000,"2011-12-16","STAR"
80,84,66,80,119535000,"2011-12-19","STAR"
79,88,78,79,114890500,"2011-12-20","STAR"
77,82,75,77,18930500,"2011-12-21","STAR"
74,77,73,74,9250000,"2011-12-22","STAR"
75,76,73,75,40468000,"2011-12-23","STAR"
74,76,73,74,17615000,"2011-12-27","STAR"
77,78,70,77,10927500,"2011-12-28","STAR"
82,83,74,82,34577000,"2011-12-29","STAR"
81,82,78,81,24273500,"2011-12-30","STAR"
79,81,78,79,4035000,"2012-01-02","STAR"
80,80,78,80,6736000,"2012-01-03","STAR"
79,80,77,79,5495500,"2012-01-04","STAR"
79,84,77,79,24326500,"2012-01-05","STAR"
79,80,78,79,4552000,"2012-01-06","STAR"
79,81,77,79,80483000,"2012-01-09","STAR"
71,80,69,71,120446000,"2012-01-10","STAR"
73,74,71,73,12554500,"2012-01-11","STAR"
73,73,71,73,6893000,"2012-01-12","STAR"
71,78,69,71,1,"2012-01-13","STAR"
71,72,69,71,12007000,"2012-01-16","STAR"
71,72,69,71,10099000,"2012-01-17","STAR"
70,71,69,70,7798000,"2012-01-18","STAR"
70,74,69,70,200169000,"2012-01-19","STAR"
68,73,67,68,653973000,"2012-01-20","STAR"
68,69,67,68,19362000,"2012-01-24","STAR"
67,68,66,67,19045500,"2012-01-25","STAR"
67,67,65,67,20027000,"2012-01-26","STAR"
67,67,65,67,8149000,"2012-01-27","STAR"
65,66,64,65,12529000,"2012-01-30","STAR"
64,66,64,64,15817000,"2012-01-31","STAR"
65,66,63,65,22962000,"2012-02-01","STAR"
65,66,64,65,4916500,"2012-02-02","STAR"
65,65,63,65,7728000,"2012-02-03","STAR"
64,65,63,64,11367500,"2012-02-06","STAR"
64,64,62,64,12248000,"2012-02-07","STAR"
63,64,62,63,4763500,"2012-02-08","STAR"
63,64,62,63,3027500,"2012-02-09","STAR"
62,64,61,62,12367500,"2012-02-10","STAR"
62,63,60,62,22210500,"2012-02-13","STAR"
61,62,61,61,7282500,"2012-02-14","STAR"
61,62,60,61,5550500,"2012-02-15","STAR"
61,62,60,61,7778500,"2012-02-16","STAR"
61,62,60,61,5157500,"2012-02-17","STAR"
61,62,60,61,6511000,"2012-02-20","STAR"
64,64,60,64,19219500,"2012-02-21","STAR"
67,68,64,67,56287500,"2012-02-22","STAR"
65,68,64,65,11062000,"2012-02-23","STAR"
61,65,61,61,18885500,"2012-02-24","STAR"
61,63,59,61,27046000,"2012-02-27","STAR"
60,62,59,60,25340500,"2012-02-28","STAR"
60,61,59,60,13294000,"2012-02-29","STAR"
56,60,55,56,103600500,"2012-03-01","STAR"
55,56,53,55,29456500,"2012-03-02","STAR"
54,55,53,54,7182000,"2012-03-05","STAR"
53,54,51,53,19388000,"2012-03-06","STAR"
53,53,52,53,4984500,"2012-03-07","STAR"
54,57,52,54,286069000,"2012-03-08","STAR"
53,53,52,53,3,"2012-03-09","STAR"
52,53,51,52,36110000,"2012-03-12","STAR"
52,52,50,52,24511500,"2012-03-13","STAR"
52,53,51,52,37513000,"2012-03-14","STAR"
52,52,51,52,64362500,"2012-03-15","STAR"
52,52,50,52,30919000,"2012-03-16","STAR"
52,52,50,52,15639500,"2012-03-19","STAR"
51,52,50,51,10184000,"2012-03-20","STAR"
51,51,50,51,26863000,"2012-03-21","STAR"
51,52,50,51,29518000,"2012-03-22","STAR"
51,51,50,51,16115500,"2012-03-26","STAR"
51,51,50,51,8059000,"2012-03-27","STAR"
51,51,50,51,15612500,"2012-03-28","STAR"
51,52,50,51,31814500,"2012-03-29","STAR"
51,52,50,51,38483500,"2012-03-30","STAR"
51,52,50,51,28075000,"2012-04-02","STAR"
51,51,51,51,0,"2012-04-03","STAR"
51,51,50,51,4682000,"2012-04-04","STAR"
51,51,50,51,16912500,"2012-04-05","STAR"
51,51,50,51,20564500,"2012-04-09","STAR"
51,51,50,51,64086000,"2012-04-10","STAR"
51,51,50,51,6158000,"2012-04-11","STAR"
51,52,50,51,99514500,"2012-04-12","STAR"
51,51,50,51,16900000,"2012-04-13","STAR"
51,51,50,51,2757500,"2012-04-16","STAR"
51,51,50,51,12219000,"2012-04-17","STAR"
51,51,50,51,8461000,"2012-04-18","STAR"
51,51,50,51,2603000,"2012-04-19","STAR"
51,51,50,51,7315000,"2012-04-20","STAR"
51,51,50,51,12435000,"2012-04-23","STAR"
51,51,50,51,4029500,"2012-04-24","STAR"
51,54,50,51,304042000,"2012-04-25","STAR"
51,53,50,51,232737500,"2012-04-26","STAR"
51,52,50,51,145418000,"2012-04-27","STAR"
51,52,50,51,96779500,"2012-04-30","STAR"
51,52,50,51,86613500,"2012-05-01","STAR"
51,52,50,51,12445000,"2012-05-02","STAR"
51,51,50,51,21211000,"2012-05-03","STAR"
51,51,50,51,12215500,"2012-05-04","STAR"
51,51,50,51,41315500,"2012-05-07","STAR"
51,51,50,51,12012000,"2012-05-08","STAR"
51,51,50,51,33678500,"2012-05-09","STAR"
50,50,50,50,16009500,"2012-05-10","STAR"
50,50,50,50,1678500,"2012-05-11","STAR"
50,50,50,50,270000,"2012-05-14","STAR"
50,50,50,50,68500,"2012-05-15","STAR"
50,50,50,50,90000,"2012-05-16","STAR"
50,50,50,50,59000,"2012-05-21","STAR"
50,50,50,50,65500,"2012-05-22","STAR"
50,50,50,50,114000,"2012-05-23","STAR"
50,50,50,50,52500,"2012-05-24","STAR"
50,50,50,50,11500,"2012-05-25","STAR"
50,50,50,50,36000,"2012-05-28","STAR"
50,50,50,50,333500,"2012-05-29","STAR"
50,50,50,50,30500,"2012-05-30","STAR"
50,50,50,50,65000,"2012-05-31","STAR"
50,50,50,50,65000,"2012-06-01","STAR"
50,50,50,50,65000,"2012-06-04","STAR"
50,50,50,50,8500,"2012-06-05","STAR"
50,50,50,50,7500,"2012-06-06","STAR"
50,50,50,50,1e+05,"2012-06-07","STAR"
50,50,50,50,5000,"2012-06-08","STAR"
50,50,50,50,112000,"2012-06-11","STAR"
50,50,50,50,11500,"2012-06-12","STAR"
50,50,50,50,54000,"2012-06-13","STAR"
50,50,50,50,3000,"2012-06-14","STAR"
50,50,50,50,51500,"2012-06-15","STAR"
50,50,50,50,16000,"2012-06-18","STAR"
50,50,50,50,24000,"2012-06-19","STAR"
50,50,50,50,3e+05,"2012-06-20","STAR"
50,50,50,50,57000,"2012-06-21","STAR"
50,50,50,50,60000,"2012-06-22","STAR"
50,50,50,50,30000,"2012-06-25","STAR"
50,50,50,50,31000,"2012-06-26","STAR"
50,50,50,50,21000,"2012-06-27","STAR"
50,50,50,50,2000,"2012-06-28","STAR"
50,50,50,50,2000,"2012-06-29","STAR"
50,50,50,50,62000,"2012-07-02","STAR"
50,50,50,50,60000,"2012-07-03","STAR"
50,50,50,50,91000,"2012-07-04","STAR"
50,50,50,50,2000,"2012-07-05","STAR"
50,50,50,50,6000,"2012-07-06","STAR"
50,50,50,50,31000,"2012-07-09","STAR"
50,50,50,50,25000,"2012-07-10","STAR"
50,50,50,50,301000,"2012-07-11","STAR"
50,50,50,50,256000,"2012-07-12","STAR"
50,50,50,50,319000,"2012-07-13","STAR"
50,50,50,50,189000,"2012-07-16","STAR"
50,50,50,50,103500,"2012-07-17","STAR"
50,50,50,50,39500,"2012-07-18","STAR"
50,50,50,50,24500,"2012-07-19","STAR"
50,50,50,50,6500,"2012-07-20","STAR"
50,50,50,50,22000,"2012-07-23","STAR"
50,50,50,50,42000,"2012-07-24","STAR"
50,50,50,50,82000,"2012-07-25","STAR"
50,50,50,50,2000,"2012-07-26","STAR"
50,50,50,50,16000,"2012-07-27","STAR"
50,50,50,50,12000,"2012-07-30","STAR"
50,50,50,50,9000,"2012-07-31","STAR"
50,50,50,50,12000,"2012-08-01","STAR"
50,50,50,50,22000,"2012-08-02","STAR"
50,50,50,50,7500,"2012-08-03","STAR"
50,50,50,50,56000,"2012-08-06","STAR"
50,50,50,50,6500,"2012-08-07","STAR"
50,50,50,50,10000,"2012-08-08","STAR"
50,50,50,50,14500,"2012-08-09","STAR"
50,50,50,50,1000,"2012-08-10","STAR"
50,50,50,50,3500,"2012-08-13","STAR"
50,50,50,50,2500,"2012-08-14","STAR"
50,50,50,50,2000,"2012-08-15","STAR"
50,50,50,50,2500,"2012-08-16","STAR"
50,50,50,50,6000,"2012-08-23","STAR"
50,50,50,50,3500,"2012-08-24","STAR"
50,50,50,50,3500,"2012-08-27","STAR"
50,50,50,50,4000,"2012-08-28","STAR"
50,50,50,50,500,"2012-08-29","STAR"
50,50,50,50,500,"2012-08-30","STAR"
50,50,50,50,2000,"2012-08-31","STAR"
50,50,50,50,2000,"2012-09-03","STAR"
50,50,50,50,5500,"2012-09-04","STAR"
50,50,50,50,500,"2012-09-05","STAR"
50,50,50,50,500,"2012-09-06","STAR"
50,50,50,50,100500,"2012-09-07","STAR"
50,50,50,50,500,"2012-09-10","STAR"
50,50,50,50,1000,"2012-09-11","STAR"
50,50,50,50,1000,"2012-09-12","STAR"
50,50,50,50,1000,"2012-09-13","STAR"
50,50,50,50,6500,"2012-09-14","STAR"
50,50,50,50,4500,"2012-09-17","STAR"
50,50,50,50,15000,"2012-09-18","STAR"
50,50,50,50,106500,"2012-09-19","STAR"
50,50,50,50,21500,"2012-09-20","STAR"
50,50,50,50,2500,"2012-09-21","STAR"
50,50,50,50,22500,"2012-09-24","STAR"
50,50,50,50,1292500,"2012-09-25","STAR"
50,50,50,50,3061000,"2012-09-26","STAR"
50,50,50,50,136000,"2012-09-27","STAR"
50,50,50,50,10500,"2012-09-28","STAR"
50,50,50,50,36000,"2012-10-01","STAR"
50,50,50,50,500,"2012-10-02","STAR"
50,50,50,50,11000,"2012-10-03","STAR"
50,50,50,50,53500,"2012-10-04","STAR"
50,50,50,50,14000,"2012-10-05","STAR"
50,50,50,50,500,"2012-10-08","STAR"
50,50,50,50,2000,"2012-10-09","STAR"
50,50,50,50,83000,"2012-10-10","STAR"
50,50,50,50,83000,"2012-10-11","STAR"
50,50,50,50,6500,"2012-10-12","STAR"
50,50,50,50,500,"2012-10-15","STAR"
50,50,50,50,35500,"2012-10-16","STAR"
50,50,50,50,35500,"2012-10-17","STAR"
50,50,50,50,35500,"2012-10-18","STAR"
50,50,50,50,35500,"2012-10-19","STAR"
50,50,50,50,35500,"2012-10-22","STAR"
50,50,50,50,95000,"2012-10-23","STAR"
50,50,50,50,500,"2012-10-24","STAR"
50,50,50,50,2500,"2012-10-25","STAR"
50,50,50,50,500,"2012-10-29","STAR"
50,50,50,50,8500,"2012-10-30","STAR"
50,50,50,50,5500,"2012-10-31","STAR"
50,50,50,50,30500,"2012-11-01","STAR"
50,50,50,50,1000,"2012-11-02","STAR"
50,50,50,50,3000,"2012-11-05","STAR"
50,50,50,50,95000,"2012-11-06","STAR"
50,50,50,50,54000,"2012-11-07","STAR"
50,50,50,50,54000,"2012-11-08","STAR"
50,50,50,50,500,"2012-11-09","STAR"
50,50,50,50,500,"2012-11-12","STAR"
50,50,50,50,646500,"2012-11-13","STAR"
50,50,50,50,500,"2012-11-14","STAR"
50,50,50,50,5000,"2012-11-19","STAR"
50,50,50,50,5000,"2012-11-20","STAR"
50,50,50,50,10000,"2012-11-21","STAR"
50,50,50,50,10000,"2012-11-22","STAR"
50,50,50,50,10000,"2012-11-23","STAR"
50,50,50,50,10000,"2012-11-26","STAR"
50,50,50,50,1000,"2012-11-27","STAR"
50,50,50,50,16500,"2012-11-28","STAR"
50,50,50,50,500,"2012-11-29","STAR"
50,50,50,50,500,"2012-11-30","STAR"
50,50,50,50,500,"2012-12-03","STAR"
50,50,50,50,13000,"2012-12-04","STAR"
50,50,50,50,13000,"2012-12-05","STAR"
50,50,50,50,329500,"2012-12-06","STAR"
50,50,50,50,32000,"2012-12-07","STAR"
50,50,50,50,0,"2012-12-10","STAR"
50,50,50,50,0,"2012-12-11","STAR"
50,50,50,50,13500,"2012-12-12","STAR"
50,50,50,50,1000,"2012-12-13","STAR"
50,50,50,50,0,"2012-12-14","STAR"
50,50,50,50,500,"2012-12-17","STAR"
50,50,50,50,7500,"2012-12-18","STAR"
50,50,50,50,1500,"2012-12-19","STAR"
50,50,50,50,1500,"2012-12-20","STAR"
50,50,50,50,500,"2012-12-21","STAR"
50,50,50,50,0,"2012-12-26","STAR"
50,50,50,50,500,"2012-12-27","STAR"
50,50,50,50,1000,"2012-12-28","STAR"
50,50,50,50,71500,"2013-01-02","STAR"
50,50,50,50,71500,"2013-01-03","STAR"
50,50,50,50,5500,"2013-01-04","STAR"
50,50,50,50,500,"2013-01-07","STAR"
50,50,50,50,500,"2013-01-08","STAR"
50,50,50,50,5000,"2013-01-09","STAR"
50,50,50,50,5000,"2013-01-10","STAR"
50,50,50,50,5000,"2013-01-11","STAR"
50,50,50,50,1000,"2013-01-14","STAR"
50,50,50,50,500,"2013-01-15","STAR"
50,50,50,50,500,"2013-01-16","STAR"
50,50,50,50,235000,"2013-01-17","STAR"
50,50,50,50,85000,"2013-01-18","STAR"
50,50,50,50,3500,"2013-01-21","STAR"
50,50,50,50,0,"2013-01-22","STAR"
50,50,50,50,12500,"2013-01-23","STAR"
50,50,50,50,12500,"2013-01-25","STAR"
50,50,50,50,4500,"2013-01-28","STAR"
50,50,50,50,1500,"2013-01-29","STAR"
50,50,50,50,81500,"2013-01-30","STAR"
50,50,50,50,127500,"2013-01-31","STAR"
50,50,50,50,215500,"2013-02-01","STAR"
50,50,50,50,500,"2013-02-04","STAR"
50,50,50,50,60000,"2013-02-05","STAR"
50,50,50,50,1000,"2013-02-06","STAR"
50,50,50,50,184000,"2013-02-07","STAR"
50,50,50,50,56500,"2013-02-08","STAR"
50,50,50,50,56500,"2013-02-11","STAR"
50,50,50,50,24500,"2013-02-12","STAR"
50,50,50,50,85000,"2013-02-13","STAR"
50,50,50,50,142000,"2013-02-14","STAR"
50,50,50,50,16500,"2013-02-15","STAR"
50,50,50,50,18500,"2013-02-18","STAR"
50,50,50,50,1514000,"2013-02-19","STAR"
50,50,50,50,7000,"2013-02-20","STAR"
50,50,50,50,130000,"2013-02-21","STAR"
50,50,50,50,12500,"2013-02-22","STAR"
50,50,50,50,130000,"2013-02-25","STAR"
50,50,50,50,130000,"2013-02-26","STAR"
50,50,50,50,500,"2013-02-27","STAR"
50,50,50,50,11000,"2013-02-28","STAR"
50,50,50,50,500,"2013-03-01","STAR"
50,50,50,50,22000,"2013-03-04","STAR"
50,50,50,50,22000,"2013-03-05","STAR"
50,50,50,50,30500,"2013-03-06","STAR"
50,50,50,50,100500,"2013-03-07","STAR"
50,50,50,50,2000,"2013-03-08","STAR"
50,50,50,50,500,"2013-03-11","STAR"
50,50,50,50,5004000,"2013-03-13","STAR"
50,50,50,50,7000,"2013-03-14","STAR"
50,50,50,50,6500,"2013-03-15","STAR"
50,50,50,50,3500,"2013-03-18","STAR"
50,50,50,50,1000,"2013-03-19","STAR"
50,50,50,50,1000,"2013-03-20","STAR"
50,50,50,50,1854000,"2013-03-21","STAR"
50,50,50,50,125000,"2013-03-22","STAR"
50,50,50,50,27000,"2013-03-25","STAR"
50,50,50,50,105000,"2013-03-26","STAR"
50,50,50,50,50500,"2013-03-27","STAR"
50,50,50,50,500,"2013-03-28","STAR"
50,50,50,50,500,"2013-04-01","STAR"
50,50,50,50,2500,"2013-04-02","STAR"
50,50,50,50,2500,"2013-04-03","STAR"
50,50,50,50,1000,"2013-04-04","STAR"
50,50,50,50,66000,"2013-04-05","STAR"
50,50,50,50,66000,"2013-04-08","STAR"
50,50,50,50,66000,"2013-04-09","STAR"
50,50,50,50,17500,"2013-04-10","STAR"
50,50,50,50,17500,"2013-04-11","STAR"
50,50,50,50,17500,"2013-04-12","STAR"
50,50,50,50,17500,"2013-04-15","STAR"
50,50,50,50,500,"2013-04-16","STAR"
50,50,50,50,5000,"2013-04-17","STAR"
50,50,50,50,5000,"2013-04-18","STAR"
50,50,50,50,10000,"2013-04-19","STAR"
50,50,50,50,0,"2013-04-22","STAR"
50,50,50,50,0,"2013-04-23","STAR"
50,51,50,50,40508000,"2013-04-24","STAR"
50,50,50,50,49500,"2013-04-25","STAR"
50,50,50,50,49500,"2013-04-26","STAR"
50,50,50,50,1e+05,"2013-04-29","STAR"
50,50,50,50,61000,"2013-04-30","STAR"
50,50,50,50,20000,"2013-05-01","STAR"
50,50,50,50,500,"2013-05-02","STAR"
50,50,50,50,500,"2013-05-03","STAR"
50,50,50,50,500,"2013-05-06","STAR"
50,50,50,50,7000,"2013-05-07","STAR"
50,50,50,50,32250000,"2013-05-08","STAR"
50,50,50,50,896000,"2013-05-10","STAR"
50,50,50,50,1000,"2013-05-13","STAR"
50,50,50,50,1000,"2013-05-14","STAR"
50,50,50,50,107500,"2013-05-15","STAR"
50,52,50,50,53012000,"2013-05-16","STAR"
50,51,50,50,7575000,"2013-05-17","STAR"
50,51,50,50,1100000,"2013-05-20","STAR"
50,50,50,50,223500,"2013-05-21","STAR"
50,50,50,50,9500,"2013-05-22","STAR"
50,50,50,50,9500,"2013-05-23","STAR"
50,50,50,50,35500,"2013-05-24","STAR"
50,50,50,50,160000,"2013-05-27","STAR"
50,50,50,50,365000,"2013-05-28","STAR"
50,50,50,50,253000,"2013-05-29","STAR"
50,50,50,50,2500,"2013-05-30","STAR"
50,50,50,50,500,"2013-05-31","STAR"
50,50,50,50,285000,"2013-06-03","STAR"
50,50,50,50,1000,"2013-06-04","STAR"
50,50,50,50,61500,"2013-06-05","STAR"
50,50,50,50,25000,"2013-06-07","STAR"
50,50,50,50,1000,"2013-06-10","STAR"
50,50,50,50,1000,"2013-06-11","STAR"
50,51,50,50,16609000,"2013-06-12","STAR"
50,50,50,50,775000,"2013-06-13","STAR"
50,50,50,50,378500,"2013-06-14","STAR"
50,50,50,50,1137500,"2013-06-17","STAR"
50,52,50,50,38767500,"2013-06-18","STAR"
50,50,50,50,510000,"2013-06-19","STAR"
50,50,50,50,510000,"2013-06-20","STAR"
50,50,50,50,18690000,"2013-06-21","STAR"
50,51,50,50,10449500,"2013-06-24","STAR"
50,50,50,50,110000,"2013-06-25","STAR"
50,50,50,50,4500,"2013-06-26","STAR"
50,50,50,50,3000,"2013-06-27","STAR"
50,50,50,50,500,"2013-06-28","STAR"
50,50,50,50,500,"2013-07-01","STAR"
50,50,50,50,137500,"2013-07-02","STAR"
50,50,50,50,9000,"2013-07-03","STAR"
50,50,50,50,500500,"2013-07-04","STAR"
50,50,50,50,500,"2013-07-05","STAR"
50,50,50,50,500,"2013-07-08","STAR"
50,50,50,50,500,"2013-07-09","STAR"
50,50,50,50,2500,"2013-07-10","STAR"
50,50,50,50,10000,"2013-07-11","STAR"
50,50,50,50,7000,"2013-07-12","STAR"
50,50,50,50,1000,"2013-07-15","STAR"
50,50,50,50,58000,"2013-07-16","STAR"
50,50,50,50,58000,"2013-07-17","STAR"
50,50,50,50,9000,"2013-07-18","STAR"
50,50,50,50,8832500,"2013-07-19","STAR"
50,50,50,50,1000,"2013-07-22","STAR"
50,50,50,50,15000,"2013-07-23","STAR"
50,50,50,50,15000,"2013-07-24","STAR"
50,50,50,50,500,"2013-07-25","STAR"
50,50,50,50,25000,"2013-07-26","STAR"
50,50,50,50,25000,"2013-07-29","STAR"
50,50,50,50,21500,"2013-07-30","STAR"
50,50,50,50,1000,"2013-07-31","STAR"
50,50,50,50,15000,"2013-08-01","STAR"
50,50,50,50,2000,"2013-08-02","STAR"
50,50,50,50,2000,"2013-08-12","STAR"
50,50,50,50,5000,"2013-08-13","STAR"
50,50,50,50,5000,"2013-08-14","STAR"
50,50,50,50,5000,"2013-08-15","STAR"
50,50,50,50,1000,"2013-08-16","STAR"
50,50,50,50,500,"2013-08-19","STAR"
50,50,50,50,500,"2013-08-20","STAR"
50,50,50,50,500,"2013-08-21","STAR"
50,50,50,50,500,"2013-08-22","STAR"
50,50,50,50,500,"2013-08-23","STAR"
50,50,50,50,1000,"2013-08-26","STAR"
50,52,50,50,25393000,"2013-08-27","STAR"
50,50,50,50,11500,"2013-08-28","STAR"
50,50,50,50,1000,"2013-08-29","STAR"
50,50,50,50,7000,"2013-08-30","STAR"
50,50,50,50,7000,"2013-09-02","STAR"
50,50,50,50,7000,"2013-09-03","STAR"
50,51,50,50,15303000,"2013-09-04","STAR"
50,50,50,50,500,"2013-09-05","STAR"
50,50,50,50,500,"2013-09-06","STAR"
50,50,50,50,50000,"2013-09-09","STAR"
50,50,50,50,2500,"2013-09-10","STAR"
50,50,50,50,1500,"2013-09-11","STAR"
50,50,50,50,505000,"2013-09-12","STAR"
50,50,50,50,1000,"2013-09-13","STAR"
50,50,50,50,500,"2013-09-16","STAR"
50,50,50,50,500,"2013-09-17","STAR"
50,50,50,50,5000,"2013-09-18","STAR"
50,50,50,50,5000,"2013-09-19","STAR"
50,50,50,50,5000,"2013-09-20","STAR"
50,50,50,50,5000,"2013-09-23","STAR"
50,50,50,50,500,"2013-09-24","STAR"
50,50,50,50,500,"2013-09-25","STAR"
50,50,50,50,1000,"2013-09-26","STAR"
50,50,50,50,10000,"2013-09-27","STAR"
50,50,50,50,500,"2013-09-30","STAR"
50,50,50,50,500,"2013-10-01","STAR"
50,50,50,50,500,"2013-10-02","STAR"
50,50,50,50,500,"2013-10-03","STAR"
50,50,50,50,500,"2013-10-04","STAR"
50,50,50,50,500,"2013-10-07","STAR"
50,50,50,50,500,"2013-10-08","STAR"
50,50,50,50,5500,"2013-10-09","STAR"
50,50,50,50,19000,"2013-10-10","STAR"
50,50,50,50,20000,"2013-10-11","STAR"
50,50,50,50,20000,"2013-10-16","STAR"
50,50,50,50,5500,"2013-10-17","STAR"
50,50,50,50,2000,"2013-10-18","STAR"
50,50,50,50,10519000,"2013-10-21","STAR"
50,50,50,50,170000,"2013-10-22","STAR"
50,50,50,50,500,"2013-10-23","STAR"
50,50,50,50,2000,"2013-10-24","STAR"
50,50,50,50,2000,"2013-10-25","STAR"
50,50,50,50,2000,"2013-10-28","STAR"
50,50,50,50,2000,"2013-10-29","STAR"
50,50,50,50,1500,"2013-10-30","STAR"
50,50,50,50,1500,"2013-10-31","STAR"
50,50,50,50,500,"2013-11-01","STAR"
50,50,50,50,500,"2013-11-04","STAR"
50,50,50,50,500,"2013-11-06","STAR"
50,50,50,50,2e+07,"2013-11-07","STAR"
50,50,50,50,35000,"2013-11-08","STAR"
50,50,50,50,500,"2013-11-11","STAR"
50,50,50,50,4000,"2013-11-12","STAR"
50,50,50,50,1500,"2013-11-13","STAR"
50,50,50,50,1500,"2013-11-14","STAR"
50,50,50,50,10000,"2013-11-15","STAR"
50,50,50,50,10000,"2013-11-18","STAR"
50,50,50,50,63000,"2013-11-19","STAR"
50,50,50,50,22500,"2013-11-20","STAR"
50,50,50,50,22500,"2013-11-21","STAR"
50,50,50,50,15616500,"2013-11-22","STAR"
50,50,50,50,1000,"2013-11-25","STAR"
50,50,50,50,1000,"2013-11-26","STAR"
50,50,50,50,1000,"2013-11-27","STAR"
50,50,50,50,1000,"2013-11-28","STAR"
50,50,50,50,10700000,"2013-11-29","STAR"
50,50,50,50,3000,"2013-12-02","STAR"
50,50,50,50,3000,"2013-12-03","STAR"
50,50,50,50,3000,"2013-12-04","STAR"
50,50,50,50,500,"2013-12-05","STAR"
50,51,50,50,15791500,"2013-12-06","STAR"
50,50,50,50,3000,"2013-12-09","STAR"
50,50,50,50,2500,"2013-12-10","STAR"
50,51,50,50,3461500,"2013-12-11","STAR"
50,50,50,50,165000,"2013-12-12","STAR"
50,50,50,50,8000,"2013-12-13","STAR"
50,50,50,50,4000,"2013-12-16","STAR"
50,50,50,50,4000,"2013-12-17","STAR"
50,51,50,50,5118500,"2013-12-18","STAR"
50,50,50,50,10000,"2013-12-19","STAR"
50,50,50,50,27000,"2013-12-20","STAR"
50,50,50,50,9000,"2013-12-23","STAR"
50,50,50,50,9000,"2013-12-24","STAR"
50,50,50,50,1500,"2013-12-27","STAR"
50,50,50,50,2000,"2013-12-30","STAR"
50,50,50,50,2000,"2014-01-02","STAR"
50,50,50,50,1000,"2014-01-03","STAR"
50,52,50,50,23677700,"2014-01-06","STAR"
50,51,50,50,1462100,"2014-01-07","STAR"
50,50,50,50,140500,"2014-01-08","STAR"
50,50,50,50,14000,"2014-01-09","STAR"
50,50,50,50,5000,"2014-01-10","STAR"
50,50,50,50,9600,"2014-01-13","STAR"
50,50,50,50,68400,"2014-01-15","STAR"
50,50,50,50,210000,"2014-01-16","STAR"
50,50,50,50,2500,"2014-01-17","STAR"
50,50,50,50,7000,"2014-01-20","STAR"
50,50,50,50,2100,"2014-01-21","STAR"
50,50,50,50,100,"2014-01-22","STAR"
50,50,50,50,1000,"2014-01-23","STAR"
50,50,50,50,42200,"2014-01-24","STAR"
50,50,50,50,44000,"2014-01-27","STAR"
50,50,50,50,272900,"2014-01-28","STAR"
50,50,50,50,60000,"2014-01-29","STAR"
50,50,50,50,0,"2014-01-30","STAR"
50,50,50,50,0,"2014-02-03","STAR"
50,50,50,50,7000,"2014-02-04","STAR"
50,50,50,50,80500,"2014-02-05","STAR"
50,50,50,50,16500,"2014-02-06","STAR"
50,50,50,50,6000,"2014-02-07","STAR"
50,50,50,50,7100,"2014-02-10","STAR"
50,50,50,50,20000,"2014-02-11","STAR"
50,50,50,50,16000,"2014-02-12","STAR"
50,50,50,50,313100,"2014-02-13","STAR"
50,50,50,50,13600,"2014-02-14","STAR"
50,50,50,50,1200,"2014-02-17","STAR"
50,50,50,50,3000,"2014-02-18","STAR"
50,50,50,50,0,"2014-02-19","STAR"
50,50,50,50,140900,"2014-02-20","STAR"
50,50,50,50,3700,"2014-02-21","STAR"
50,51,50,50,22600200,"2014-02-24","STAR"
50,50,50,50,3600,"2014-02-25","STAR"
50,50,50,50,100100,"2014-02-26","STAR"
50,51,50,50,26837000,"2014-02-27","STAR"
50,50,50,50,76500,"2014-02-28","STAR"
50,50,50,50,600,"2014-03-03","STAR"
50,50,50,50,2500,"2014-03-04","STAR"
50,50,50,50,0,"2014-03-05","STAR"
50,50,50,50,140500,"2014-03-06","STAR"
50,50,50,50,0,"2014-03-07","STAR"
50,50,50,50,4000,"2014-03-10","STAR"
50,50,50,50,2000,"2014-03-11","STAR"
50,50,50,50,0,"2014-03-12","STAR"
50,51,50,50,5254100,"2014-03-13","STAR"
50,51,50,50,593800,"2014-03-14","STAR"
50,50,50,50,116500,"2014-03-17","STAR"
50,50,50,50,40000,"2014-03-18","STAR"
50,50,50,50,16000,"2014-03-19","STAR"
50,50,50,50,15000,"2014-03-20","STAR"
50,50,50,50,8800,"2014-03-21","STAR"
50,50,50,50,0,"2014-03-24","STAR"
50,50,50,50,1700,"2014-03-25","STAR"
50,50,50,50,1000,"2014-03-26","STAR"
50,50,50,50,100,"2014-03-27","STAR"
50,50,50,50,6000,"2014-03-28","STAR"
50,50,50,50,2100,"2014-04-01","STAR"
50,50,50,50,10500,"2014-04-02","STAR"
50,50,50,50,700,"2014-04-03","STAR"
50,50,50,50,300,"2014-04-04","STAR"
50,50,50,50,4400,"2014-04-07","STAR"
50,50,50,50,4100,"2014-04-08","STAR"
50,50,50,50,0,"2014-04-09","STAR"
50,50,50,50,5500,"2014-04-10","STAR"
50,50,50,50,400,"2014-04-11","STAR"
50,50,50,50,600,"2014-04-14","STAR"
50,50,50,50,1000,"2014-04-15","STAR"
50,50,50,50,0,"2014-04-16","STAR"
50,50,50,50,4000,"2014-04-17","STAR"
50,50,50,50,6600,"2014-04-21","STAR"
50,50,50,50,700,"2014-04-22","STAR"
50,50,50,50,0,"2014-04-23","STAR"
50,50,50,50,100,"2014-04-24","STAR"
50,50,50,50,0,"2014-04-25","STAR"
50,50,50,50,0,"2014-04-28","STAR"
50,50,50,50,0,"2014-04-29","STAR"
50,50,50,50,100,"2014-04-30","STAR"
50,50,50,50,500,"2014-05-02","STAR"
50,50,50,50,2000,"2014-05-05","STAR"
50,50,50,50,3800,"2014-05-06","STAR"
50,50,50,50,200,"2014-05-07","STAR"
50,50,50,50,0,"2014-05-08","STAR"
50,50,50,50,5500,"2014-05-09","STAR"
50,50,50,50,5000,"2014-05-12","STAR"
50,50,50,50,5100,"2014-05-13","STAR"
50,50,50,50,5000,"2014-05-14","STAR"
50,50,50,50,0,"2014-05-16","STAR"
50,50,50,50,11000,"2014-05-19","STAR"
50,50,50,50,500,"2014-05-20","STAR"
50,50,50,50,0,"2014-05-21","STAR"
50,50,50,50,102300,"2014-05-22","STAR"
50,50,50,50,600,"2014-05-23","STAR"
50,50,50,50,500,"2014-05-26","STAR"
50,50,50,50,2000,"2014-05-28","STAR"
50,50,50,50,0,"2014-05-30","STAR"
50,50,50,50,25100,"2014-06-02","STAR"
50,50,50,50,0,"2014-06-03","STAR"
50,50,50,50,600,"2014-06-04","STAR"
50,50,50,50,200,"2014-06-05","STAR"
50,50,50,50,35300,"2014-06-06","STAR"
50,50,50,50,200,"2014-06-09","STAR"
50,50,50,50,13300,"2014-06-10","STAR"
50,50,50,50,100,"2014-06-11","STAR"
50,50,50,50,700,"2014-06-12","STAR"
50,50,50,50,20000,"2014-06-13","STAR"
50,50,50,50,1500,"2014-06-16","STAR"
50,50,50,50,800,"2014-06-17","STAR"
50,50,50,50,112500,"2014-06-18","STAR"
50,50,50,50,1000,"2014-06-19","STAR"
50,50,50,50,400,"2014-06-20","STAR"
50,50,50,50,17400,"2014-06-23","STAR"
50,50,50,50,400,"2014-06-24","STAR"
50,50,50,50,600,"2014-06-25","STAR"
50,50,50,50,6800,"2014-06-26","STAR"
50,50,50,50,400,"2014-06-27","STAR"
50,50,50,50,336500,"2014-06-30","STAR"
50,50,50,50,0,"2014-07-01","STAR"
50,50,50,50,500,"2014-07-02","STAR"
50,50,50,50,108600,"2014-07-03","STAR"
50,50,50,50,0,"2014-07-04","STAR"
50,50,50,50,223200,"2014-07-07","STAR"
50,50,50,50,232700,"2014-07-08","STAR"
50,50,50,50,0,"2014-07-09","STAR"
50,50,50,50,171800,"2014-07-10","STAR"
50,50,50,50,7100,"2014-07-11","STAR"
50,50,50,50,3900,"2014-07-14","STAR"
50,50,50,50,0,"2014-07-15","STAR"
50,50,50,50,0,"2014-07-16","STAR"
50,50,50,50,400,"2014-07-17","STAR"
50,50,50,50,200,"2014-07-18","STAR"
50,50,50,50,0,"2014-07-21","STAR"
50,50,50,50,100,"2014-07-22","STAR"
50,50,50,50,28100,"2014-07-23","STAR"
50,50,50,50,0,"2014-07-24","STAR"
50,50,50,50,0,"2014-07-25","STAR"
50,50,50,50,0,"2014-08-04","STAR"
50,50,50,50,100,"2014-08-05","STAR"
50,50,50,50,0,"2014-08-06","STAR"
50,50,50,50,0,"2014-08-07","STAR"
50,50,50,50,0,"2014-08-08","STAR"
50,50,50,50,0,"2014-08-11","STAR"
50,50,50,50,0,"2014-08-12","STAR"
50,50,50,50,40000,"2014-08-13","STAR"
51,56,50,51,310249300,"2014-08-14","STAR"
51,56,51,51,43602400,"2014-08-15","STAR"
50,53,50,50,21837900,"2014-08-18","STAR"
50,50,50,50,367500,"2014-08-19","STAR"
50,50,50,50,237600,"2014-08-20","STAR"
50,50,50,50,2283900,"2014-08-21","STAR"
50,50,50,50,23300,"2014-08-22","STAR"
50,52,50,50,258204600,"2014-08-25","STAR"
50,51,50,50,1811200,"2014-08-26","STAR"
50,51,50,50,250600,"2014-08-27","STAR"
50,50,50,50,10600,"2014-08-28","STAR"
50,50,50,50,414100,"2014-08-29","STAR"
50,50,50,50,7100,"2014-09-01","STAR"
50,50,50,50,100,"2014-09-02","STAR"
50,50,50,50,1700,"2014-09-03","STAR"
50,50,50,50,20100,"2014-09-04","STAR"
50,50,50,50,17600,"2014-09-05","STAR"
50,50,50,50,42300,"2014-09-08","STAR"
50,50,50,50,100,"2014-09-09","STAR"
50,50,50,50,100,"2014-09-10","STAR"
50,50,50,50,20500,"2014-09-11","STAR"
50,50,50,50,0,"2014-09-12","STAR"
50,50,50,50,0,"2014-09-15","STAR"
50,50,50,50,0,"2014-09-16","STAR"
50,50,50,50,100,"2014-09-17","STAR"
50,50,50,50,1000,"2014-09-18","STAR"
50,50,50,50,0,"2014-09-19","STAR"
50,50,50,50,100,"2014-09-22","STAR"
50,50,50,50,0,"2014-09-23","STAR"
50,50,50,50,100,"2014-09-24","STAR"
50,50,50,50,1100,"2014-09-25","STAR"
50,50,50,50,0,"2014-09-26","STAR"
50,50,50,50,2000,"2014-09-29","STAR"
50,50,50,50,0,"2014-09-30","STAR"
50,50,50,50,500,"2014-10-01","STAR"
50,50,50,50,33200,"2014-10-02","STAR"
50,50,50,50,0,"2014-10-03","STAR"
50,50,50,50,0,"2014-10-06","STAR"
50,50,50,50,0,"2014-10-07","STAR"
50,50,50,50,48900,"2014-10-08","STAR"
50,50,50,50,0,"2014-10-09","STAR"
50,50,50,50,0,"2014-10-10","STAR"
50,50,50,50,200,"2014-10-13","STAR"
50,50,50,50,0,"2014-10-14","STAR"
50,50,50,50,211000,"2014-10-15","STAR"
50,50,50,50,5600,"2014-10-16","STAR"
50,50,50,50,0,"2014-10-17","STAR"
50,50,50,50,40000,"2014-10-20","STAR"
50,50,50,50,100,"2014-10-21","STAR"
50,50,50,50,0,"2014-10-22","STAR"
50,50,50,50,25300,"2014-10-23","STAR"
50,50,50,50,0,"2014-10-24","STAR"
50,50,50,50,200100,"2014-10-27","STAR"
50,50,50,50,0,"2014-10-28","STAR"
50,50,50,50,0,"2014-10-29","STAR"
50,50,50,50,0,"2014-10-30","STAR"
50,50,50,50,1400,"2014-10-31","STAR"
50,50,50,50,22700,"2014-11-03","STAR"
50,50,50,50,0,"2014-11-04","STAR"
50,50,50,50,100,"2014-11-05","STAR"
50,50,50,50,30700,"2014-11-06","STAR"
50,50,50,50,200,"2014-11-07","STAR"
50,50,50,50,102000,"2014-11-10","STAR"
50,50,50,50,500,"2014-11-11","STAR"
50,50,50,50,300,"2014-11-12","STAR"
50,50,50,50,78200,"2014-11-13","STAR"
50,50,50,50,1000,"2014-11-14","STAR"
50,50,50,50,61400,"2014-11-17","STAR"
50,50,50,50,0,"2014-11-18","STAR"
50,50,50,50,0,"2014-11-19","STAR"
50,50,50,50,1000,"2014-11-20","STAR"
50,50,50,50,1221800,"2014-11-21","STAR"
50,50,50,50,2416600,"2014-11-24","STAR"
50,50,50,50,252200,"2014-11-25","STAR"
50,50,50,50,4700,"2014-11-26","STAR"
50,50,50,50,8200,"2014-11-27","STAR"
50,50,50,50,21200,"2014-11-28","STAR"
50,50,50,50,600,"2014-12-01","STAR"
50,50,50,50,1000,"2014-12-02","STAR"
50,50,50,50,700,"2014-12-03","STAR"
50,50,50,50,37800,"2014-12-04","STAR"
50,50,50,50,35500,"2014-12-05","STAR"
50,50,50,50,20000,"2014-12-08","STAR"
50,50,50,50,10000,"2014-12-09","STAR"
50,50,50,50,20000,"2014-12-10","STAR"
50,50,50,50,200,"2014-12-11","STAR"
50,50,50,50,163100,"2014-12-12","STAR"
50,50,50,50,0,"2014-12-15","STAR"
50,50,50,50,1100,"2014-12-16","STAR"
50,50,50,50,300,"2014-12-17","STAR"
50,50,50,50,3600,"2014-12-18","STAR"
50,50,50,50,0,"2014-12-19","STAR"
50,50,50,50,0,"2014-12-22","STAR"
50,50,50,50,400,"2014-12-23","STAR"
50,50,50,50,0,"2014-12-24","STAR"
50,50,50,50,0,"2014-12-29","STAR"
50,50,50,50,0,"2014-12-30","STAR"
50,50,50,50,0,"2015-01-02","STAR"
50,50,50,50,300,"2015-01-05","STAR"
50,50,50,50,6500,"2015-01-06","STAR"
50,50,50,50,0,"2015-01-07","STAR"
50,50,50,50,136700,"2015-01-08","STAR"
50,50,50,50,1000,"2015-01-09","STAR"
50,50,50,50,2000,"2015-01-12","STAR"
50,50,50,50,2000,"2015-01-13","STAR"
50,50,50,50,100,"2015-01-14","STAR"
50,50,50,50,0,"2015-01-15","STAR"
50,50,50,50,4000,"2015-01-16","STAR"
50,51,50,50,20001400,"2015-01-19","STAR"
50,51,50,50,22251600,"2015-01-20","STAR"
50,51,50,50,5167800,"2015-01-21","STAR"
50,51,50,50,1432500,"2015-01-22","STAR"
50,51,50,51,4979000,"2015-01-23","STAR"
50,51,50,50,5039700,"2015-01-26","STAR"
51,54,50,50,17541700,"2015-01-27","STAR"
50,51,50,50,2478000,"2015-01-28","STAR"
51,51,50,50,3163300,"2015-01-29","STAR"
50,51,50,50,1665900,"2015-01-30","STAR"
50,51,50,51,14460600,"2015-02-02","STAR"
51,51,50,50,11145000,"2015-02-03","STAR"
50,50,50,50,40100,"2015-02-04","STAR"
50,51,50,50,15220600,"2015-02-05","STAR"
50,51,50,50,2790700,"2015-02-06","STAR"
50,51,50,51,2295500,"2015-02-09","STAR"
50,51,50,50,3311700,"2015-02-10","STAR"
50,51,50,51,2680900,"2015-02-11","STAR"
51,51,50,51,2056900,"2015-02-12","STAR"
50,51,50,50,557800,"2015-02-13","STAR"
50,51,50,50,5106100,"2015-02-16","STAR"
50,51,50,51,3328900,"2015-02-17","STAR"
50,51,50,50,1123300,"2015-02-18","STAR"
50,51,50,51,899300,"2015-02-20","STAR"
50,51,50,50,4512400,"2015-02-23","STAR"
51,51,50,51,2999600,"2015-02-24","STAR"
50,51,50,50,2841600,"2015-02-25","STAR"
50,51,50,50,2794700,"2015-02-26","STAR"
50,51,50,50,1812600,"2015-02-27","STAR"
51,51,50,51,1460100,"2015-03-02","STAR"
50,51,50,51,4192200,"2015-03-03","STAR"
50,51,50,50,7045900,"2015-03-04","STAR"
51,51,50,51,988600,"2015-03-05","STAR"
50,51,50,51,255600,"2015-03-06","STAR"
50,51,50,51,1045500,"2015-03-09","STAR"
50,51,50,51,1392100,"2015-03-10","STAR"
50,51,50,51,2571500,"2015-03-11","STAR"
50,51,50,51,7269700,"2015-03-12","STAR"
50,51,50,51,932400,"2015-03-13","STAR"
50,51,50,51,212800,"2015-03-16","STAR"
50,51,50,51,1104200,"2015-03-17","STAR"
50,51,50,50,1170100,"2015-03-18","STAR"
51,51,50,51,774000,"2015-03-19","STAR"
50,51,50,51,647400,"2015-03-20","STAR"
50,51,50,51,579700,"2015-03-23","STAR"
50,51,50,50,3504800,"2015-03-24","STAR"
50,51,50,51,3047500,"2015-03-25","STAR"
50,51,50,51,2856100,"2015-03-26","STAR"
51,51,50,50,1671800,"2015-03-27","STAR"
50,51,50,51,1891300,"2015-03-30","STAR"
51,51,50,51,1241900,"2015-03-31","STAR"
51,51,50,50,925300,"2015-04-01","STAR"
50,51,50,51,1380300,"2015-04-02","STAR"
50,51,50,51,1414900,"2015-04-06","STAR"
50,51,50,51,154800,"2015-04-07","STAR"
50,51,50,50,592300,"2015-04-08","STAR"
51,51,50,51,3119800,"2015-04-09","STAR"
50,51,50,51,1331400,"2015-04-10","STAR"
51,51,50,51,633100,"2015-04-13","STAR"
50,51,50,51,335400,"2015-04-14","STAR"
50,51,50,51,452000,"2015-04-15","STAR"
50,51,50,51,5600,"2015-04-16","STAR"
51,51,51,51,0,"2015-04-17","STAR"
51,51,51,51,0,"2015-04-20","STAR"
50,50,50,50,5500,"2015-04-21","STAR"
51,51,50,50,2300,"2015-04-22","STAR"
51,51,50,50,1854100,"2015-04-23","STAR"
50,50,50,50,20000,"2015-04-24","STAR"
50,51,50,50,3015900,"2015-04-27","STAR"
50,50,50,50,100,"2015-04-28","STAR"
50,50,50,50,9000,"2015-04-29","STAR"
50,50,50,50,1000,"2015-04-30","STAR"
50,50,50,50,0,"2015-05-04","STAR"
50,50,50,50,700,"2015-05-05","STAR"
50,50,50,50,3000,"2015-05-06","STAR"
50,50,50,50,5000,"2015-05-07","STAR"
50,50,50,50,0,"2015-05-08","STAR"
50,50,50,50,8000,"2015-05-11","STAR"
50,50,50,50,0,"2015-05-12","STAR"
50,50,50,50,400,"2015-05-13","STAR"
50,50,50,50,0,"2015-05-15","STAR"
50,50,50,50,0,"2015-05-18","STAR"
50,50,50,50,500,"2015-05-19","STAR"
50,54,50,50,21899600,"2015-05-20","STAR"
51,51,50,51,692500,"2015-05-21","STAR"
50,58,50,57,45069400,"2015-05-22","STAR"
58,66,54,55,69659300,"2015-05-25","STAR"
55,59,55,56,10103200,"2015-05-26","STAR"
56,58,55,57,3698200,"2015-05-27","STAR"
58,61,58,59,13686400,"2015-05-28","STAR"
59,60,56,56,2506300,"2015-05-29","STAR"
59,59,55,57,1779400,"2015-06-01","STAR"
58,58,54,55,5075200,"2015-06-03","STAR"
56,56,54,54,3073900,"2015-06-04","STAR"
55,56,54,55,1628400,"2015-06-05","STAR"
56,56,54,54,6428500,"2015-06-08","STAR"
53,55,51,53,4032300,"2015-06-09","STAR"
54,55,53,54,9983600,"2015-06-10","STAR"
55,58,53,57,5664600,"2015-06-11","STAR"
57,57,54,55,1352800,"2015-06-12","STAR"
55,56,53,54,2905200,"2015-06-15","STAR"
55,60,54,60,19399300,"2015-06-16","STAR"
60,66,59,63,23461600,"2015-06-17","STAR"
58,64,58,62,4159500,"2015-06-18","STAR"
62,67,62,67,17987400,"2015-06-19","STAR"
67,69,65,66,10625800,"2015-06-22","STAR"
66,71,65,66,10510800,"2015-06-23","STAR"
66,72,66,69,15039500,"2015-06-24","STAR"
69,71,69,70,3151600,"2015-06-25","STAR"
70,72,68,69,4067000,"2015-06-26","STAR"
69,70,67,67,7484000,"2015-06-29","STAR"
67,71,66,70,9068400,"2015-06-30","STAR"
71,72,70,70,1022900,"2015-07-01","STAR"
71,80,70,75,32571000,"2015-07-02","STAR"
75,81,74,77,15721200,"2015-07-03","STAR"
76,81,75,79,7013800,"2015-07-06","STAR"
80,80,78,78,2333800,"2015-07-07","STAR"
78,78,73,75,5155900,"2015-07-08","STAR"
73,75,70,74,4075400,"2015-07-09","STAR"
75,77,73,75,2037500,"2015-07-10","STAR"
74,77,74,76,3168700,"2015-07-13","STAR"
76,76,72,75,862700,"2015-07-14","STAR"
72,75,72,74,2211600,"2015-07-15","STAR"
74,77,73,75,1626900,"2015-07-22","STAR"
74,81,74,77,11310000,"2015-07-23","STAR"
77,78,76,78,661700,"2015-07-24","STAR"
78,79,73,75,3151800,"2015-07-27","STAR"
75,80,74,78,23912500,"2015-07-28","STAR"
78,81,78,78,5610000,"2015-07-29","STAR"
80,81,78,79,3811700,"2015-07-30","STAR"
79,81,79,80,7960900,"2015-07-31","STAR"
80,86,80,82,23050200,"2015-08-03","STAR"
82,85,82,83,6343700,"2015-08-04","STAR"
83,85,81,83,2550400,"2015-08-05","STAR"
83,83,80,80,3110200,"2015-08-06","STAR"
79,80,70,77,11158900,"2015-08-07","STAR"
77,77,74,74,1553900,"2015-08-10","STAR"
74,78,70,70,3759500,"2015-08-11","STAR"
70,70,64,65,3580400,"2015-08-12","STAR"
63,73,60,69,2151400,"2015-08-13","STAR"
72,72,65,70,1039900,"2015-08-14","STAR"
68,71,67,67,397200,"2015-08-18","STAR"
73,73,67,70,573000,"2015-08-19","STAR"
70,70,66,67,348800,"2015-08-20","STAR"
73,73,65,70,148500,"2015-08-21","STAR"
65,65,58,60,1264100,"2015-08-24","STAR"
61,65,60,61,1020300,"2015-08-25","STAR"
62,64,60,62,107100,"2015-08-26","STAR"
64,64,60,63,56600,"2015-08-27","STAR"
65,70,57,63,2746600,"2015-08-28","STAR"
63,64,59,62,1400800,"2015-08-31","STAR"
63,64,58,60,569600,"2015-09-01","STAR"
61,65,61,63,139700,"2015-09-02","STAR"
64,64,60,60,96300,"2015-09-03","STAR"
62,62,58,59,666900,"2015-09-04","STAR"
61,61,56,58,924900,"2015-09-07","STAR"
59,60,57,57,295300,"2015-09-08","STAR"
59,62,57,60,106100,"2015-09-09","STAR"
65,65,58,62,843200,"2015-09-10","STAR"
63,65,61,65,521800,"2015-09-11","STAR"
66,68,61,64,321800,"2015-09-14","STAR"
65,66,62,65,520900,"2015-09-15","STAR"
67,68,63,64,578700,"2015-09-16","STAR"
60,67,60,67,1930400,"2015-09-17","STAR"
68,68,63,66,270100,"2015-09-18","STAR"
69,70,63,66,173000,"2015-09-21","STAR"
70,70,64,64,311700,"2015-09-22","STAR"
69,69,62,63,508900,"2015-09-23","STAR"
68,68,62,64,116000,"2015-09-25","STAR"
67,67,60,62,289300,"2015-09-28","STAR"
64,64,59,61,288500,"2015-09-29","STAR"
61,62,60,62,799900,"2015-09-30","STAR"
64,64,61,61,146900,"2015-10-01","STAR"
65,65,61,62,142200,"2015-10-02","STAR"
61,63,61,63,104900,"2015-10-05","STAR"
62,64,61,64,176700,"2015-10-06","STAR"
65,65,59,63,568900,"2015-10-07","STAR"
61,65,59,61,658400,"2015-10-08","STAR"
61,65,56,57,1941000,"2015-10-09","STAR"
57,59,54,56,536800,"2015-10-12","STAR"
57,58,51,51,6174100,"2015-10-13","STAR"
50,53,50,50,3071900,"2015-10-15","STAR"
50,51,50,50,7844500,"2015-10-16","STAR"
50,51,50,50,25502200,"2015-10-19","STAR"
50,50,50,50,140500,"2015-10-20","STAR"
50,50,50,50,17200,"2015-10-21","STAR"
50,50,50,50,21200,"2015-10-22","STAR"
50,50,50,50,1100,"2015-10-23","STAR"
50,50,50,50,220700,"2015-10-26","STAR"
50,50,50,50,9300,"2015-10-27","STAR"
50,50,50,50,7900,"2015-10-28","STAR"
50,50,50,50,30400,"2015-10-29","STAR"
50,50,50,50,204300,"2015-10-30","STAR"
50,50,50,50,500,"2015-11-02","STAR"
50,50,50,50,1200,"2015-11-03","STAR"
50,50,50,50,1000,"2015-11-04","STAR"
50,50,50,50,300,"2015-11-05","STAR"
50,50,50,50,200,"2015-11-06","STAR"
50,50,50,50,200,"2015-11-09","STAR"
50,50,50,50,200,"2015-11-10","STAR"
50,50,50,50,0,"2015-11-11","STAR"
50,50,50,50,0,"2015-11-12","STAR"
50,50,50,50,100,"2015-11-13","STAR"
50,50,50,50,0,"2015-11-16","STAR"
50,50,50,50,0,"2015-11-17","STAR"
50,50,50,50,200,"2015-11-18","STAR"
50,50,50,50,300,"2015-11-19","STAR"
50,50,50,50,0,"2015-11-20","STAR"
50,50,50,50,0,"2015-11-23","STAR"
50,50,50,50,0,"2015-11-24","STAR"
50,50,50,50,0,"2015-11-25","STAR"
50,52,50,50,201636600,"2015-11-26","STAR"
51,52,50,51,394500,"2015-11-27","STAR"
51,51,50,50,469700,"2015-11-30","STAR"
50,50,50,50,27100,"2015-12-01","STAR"
50,50,50,50,100,"2015-12-02","STAR"
50,50,50,50,1700,"2015-12-03","STAR"
50,50,50,50,0,"2015-12-04","STAR"
50,50,50,50,121700,"2015-12-07","STAR"
50,50,50,50,0,"2015-12-08","STAR"
50,50,50,50,0,"2015-12-09","STAR"
50,50,50,50,100,"2015-12-10","STAR"
50,50,50,50,7100,"2015-12-11","STAR"
50,50,50,50,0,"2015-12-14","STAR"
50,50,50,50,0,"2015-12-15","STAR"
50,50,50,50,0,"2015-12-16","STAR"
50,50,50,50,0,"2015-12-17","STAR"
50,50,50,50,500,"2015-12-18","STAR"
50,50,50,50,0,"2015-12-21","STAR"
50,50,50,50,0,"2015-12-22","STAR"
50,50,50,50,57500,"2015-12-23","STAR"
50,50,50,50,425700,"2015-12-28","STAR"
50,50,50,50,0,"2015-12-29","STAR"
50,50,50,50,170100,"2015-12-30","STAR"
50,50,50,50,600,"2016-01-04","STAR"
50,50,50,50,0,"2016-01-05","STAR"
50,50,50,50,0,"2016-01-06","STAR"
50,50,50,50,0,"2016-01-07","STAR"
50,50,50,50,200,"2016-01-08","STAR"
50,50,50,50,100,"2016-01-11","STAR"
50,50,50,50,100,"2016-01-12","STAR"
50,50,50,50,200,"2016-01-13","STAR"
50,50,50,50,0,"2016-01-14","STAR"
50,52,50,50,57694000,"2016-01-15","STAR"
51,51,50,50,101600,"2016-01-18","STAR"
50,50,50,50,400,"2016-01-19","STAR"
50,50,50,50,0,"2016-01-20","STAR"
50,50,50,50,100,"2016-01-21","STAR"
50,50,50,50,200,"2016-01-22","STAR"
50,50,50,50,200,"2016-01-25","STAR"
50,50,50,50,600,"2016-01-26","STAR"
50,50,50,50,100,"2016-01-27","STAR"
50,50,50,50,600,"2016-01-28","STAR"
50,50,50,50,66000,"2016-01-29","STAR"
50,50,50,50,5500,"2016-02-01","STAR"
51,51,50,50,7800,"2016-02-02","STAR"
51,51,50,50,300,"2016-02-03","STAR"
51,51,50,50,10300,"2016-02-04","STAR"
51,51,50,50,24100,"2016-02-05","STAR"
51,51,50,50,5300,"2016-02-09","STAR"
50,50,50,50,200,"2016-02-10","STAR"
51,51,50,51,17900,"2016-02-11","STAR"
50,50,50,50,23400,"2016-02-12","STAR"
50,50,50,50,5000,"2016-02-15","STAR"
50,50,50,50,100,"2016-02-16","STAR"
50,51,50,51,173900,"2016-02-17","STAR"
50,51,50,51,105800,"2016-02-18","STAR"
50,51,50,50,163300,"2016-02-19","STAR"
51,51,50,50,111100,"2016-02-22","STAR"
50,50,50,50,1000,"2016-02-23","STAR"
51,51,50,51,5200,"2016-02-24","STAR"
51,51,51,51,0,"2016-02-25","STAR"
50,50,50,50,600,"2016-02-26","STAR"
50,52,50,52,900300,"2016-02-29","STAR"
50,62,50,54,8510000,"2016-03-01","STAR"
55,56,53,55,2038400,"2016-03-02","STAR"
53,57,51,55,746400,"2016-03-03","STAR"
53,57,53,53,2336400,"2016-03-04","STAR"
53,55,51,53,1362600,"2016-03-07","STAR"
53,54,52,52,1329000,"2016-03-08","STAR"
53,56,52,55,2042800,"2016-03-10","STAR"
55,55,55,55,0,"2016-03-11","STAR"
55,55,55,55,0,"2016-03-14","STAR"
53,55,52,53,167000,"2016-03-15","STAR"
53,56,52,56,1964300,"2016-03-16","STAR"
57,57,52,55,1428500,"2016-03-17","STAR"
56,57,55,56,486700,"2016-03-18","STAR"
57,58,55,56,188600,"2016-03-21","STAR"
57,58,53,53,428700,"2016-03-22","STAR"
53,58,53,56,2926100,"2016-03-23","STAR"
57,57,53,55,1410900,"2016-03-24","STAR"
53,56,52,56,2418100,"2016-03-28","STAR"
56,56,54,56,1152700,"2016-03-29","STAR"
56,56,54,55,1052800,"2016-03-30","STAR"
55,56,55,55,2259100,"2016-03-31","STAR"
56,56,54,55,835500,"2016-04-01","STAR"
55,56,53,54,479500,"2016-04-04","STAR"
55,55,53,54,508500,"2016-04-05","STAR"
55,56,55,55,11600,"2016-04-06","STAR"
55,56,54,55,634300,"2016-04-07","STAR"
56,56,55,55,712300,"2016-04-08","STAR"
55,55,55,55,0,"2016-04-11","STAR"
55,55,52,53,749300,"2016-04-12","STAR"
53,53,53,53,0,"2016-04-13","STAR"
53,53,53,53,0,"2016-04-14","STAR"
53,53,53,53,0,"2016-04-15","STAR"
53,53,53,53,0,"2016-04-18","STAR"
53,53,53,53,0,"2016-04-19","STAR"
56,56,54,55,3,"2016-04-20","STAR"
55,56,53,55,962200,"2016-04-21","STAR"
55,55,54,55,87300,"2016-04-22","STAR"
55,55,53,54,354300,"2016-04-25","STAR"
54,55,54,55,600400,"2016-04-26","STAR"
55,56,53,56,1326600,"2016-04-27","STAR"
56,57,55,55,115500,"2016-04-28","STAR"
55,56,54,56,1021000,"2016-04-29","STAR"
56,56,54,55,925900,"2016-05-02","STAR"
54,55,54,55,1797000,"2016-05-03","STAR"
55,57,54,56,364200,"2016-05-04","STAR"
56,56,54,54,45500,"2016-05-09","STAR"
54,55,54,54,983400,"2016-05-10","STAR"
55,57,54,55,513800,"2016-05-11","STAR"
55,56,53,55,2861000,"2016-05-12","STAR"
55,56,54,56,582200,"2016-05-13","STAR"
55,56,55,55,555200,"2016-05-16","STAR"
55,57,55,56,660100,"2016-05-17","STAR"
56,56,55,56,552300,"2016-05-18","STAR"
57,58,54,55,1573000,"2016-05-19","STAR"
55,56,55,55,228500,"2016-05-20","STAR"
55,56,54,56,1888000,"2016-05-23","STAR"
55,56,55,56,3412700,"2016-05-24","STAR"
55,56,55,56,930200,"2016-05-25","STAR"
56,56,55,56,1611200,"2016-05-26","STAR"
55,56,55,56,866800,"2016-05-27","STAR"
55,55,54,55,2357200,"2016-05-30","STAR"
56,56,55,55,876500,"2016-05-31","STAR"
56,56,55,56,150300,"2016-06-01","STAR"
56,56,56,56,300,"2016-06-02","STAR"
55,56,55,56,62700,"2016-06-03","STAR"
55,58,55,56,966000,"2016-06-06","STAR"
56,56,55,55,921700,"2016-06-07","STAR"
56,57,55,56,766500,"2016-06-08","STAR"
56,56,55,56,425600,"2016-06-09","STAR"
56,57,55,57,449000,"2016-06-10","STAR"
57,57,55,56,15300,"2016-06-13","STAR"
56,56,55,56,825500,"2016-06-14","STAR"
55,57,54,56,2049300,"2016-06-15","STAR"
56,57,55,56,518600,"2016-06-16","STAR"
56,57,55,56,6400,"2016-06-17","STAR"
55,57,55,56,89800,"2016-06-20","STAR"
56,56,55,56,121200,"2016-06-21","STAR"
55,56,55,56,435700,"2016-06-22","STAR"
56,56,55,56,40700,"2016-06-23","STAR"
56,56,55,56,1001400,"2016-06-24","STAR"
55,56,55,55,146200,"2016-06-27","STAR"
55,56,55,55,1300800,"2016-06-28","STAR"
55,56,55,56,89500,"2016-06-29","STAR"
55,56,55,56,156800,"2016-06-30","STAR"
56,56,55,55,43400,"2016-07-01","STAR"
56,56,55,56,50700,"2016-07-11","STAR"
56,56,54,55,3215200,"2016-07-12","STAR"
56,57,55,56,292500,"2016-07-13","STAR"
57,57,56,57,1506100,"2016-07-14","STAR"
57,57,56,57,322900,"2016-07-15","STAR"
57,58,56,56,218300,"2016-07-18","STAR"
57,58,55,57,34400,"2016-07-19","STAR"
56,57,55,57,407400,"2016-07-20","STAR"
57,59,56,56,290200,"2016-07-21","STAR"
58,58,55,56,123300,"2016-07-22","STAR"
57,57,56,57,4400,"2016-07-25","STAR"
57,57,56,57,10600,"2016-07-26","STAR"
57,58,56,57,118400,"2016-07-27","STAR"
57,58,56,58,596200,"2016-07-28","STAR"
56,57,55,56,13458000,"2016-07-29","STAR"
56,57,55,55,475100,"2016-08-01","STAR"
56,58,55,58,442100,"2016-08-02","STAR"
57,58,57,57,1800,"2016-08-03","STAR"
55,58,52,55,10070200,"2016-08-04","STAR"
56,57,55,56,424800,"2016-08-05","STAR"
56,58,56,57,228600,"2016-08-08","STAR"
58,58,57,58,795300,"2016-08-09","STAR"
56,57,55,57,315200,"2016-08-10","STAR"
57,57,56,56,598600,"2016-08-11","STAR"
57,57,56,57,186800,"2016-08-12","STAR"
56,57,56,57,56100,"2016-08-15","STAR"
56,57,55,57,173500,"2016-08-16","STAR"
57,57,55,56,1082000,"2016-08-18","STAR"
56,56,55,56,1639600,"2016-08-19","STAR"
55,56,55,56,28700,"2016-08-22","STAR"
55,56,55,56,7971200,"2016-08-23","STAR"
56,56,55,56,1021700,"2016-08-24","STAR"
55,56,55,56,467900,"2016-08-25","STAR"
55,56,55,56,1689900,"2016-08-26","STAR"
55,56,55,56,55100,"2016-08-29","STAR"
55,56,55,56,874200,"2016-08-30","STAR"
55,56,55,56,551600,"2016-08-31","STAR"
56,56,55,56,1340000,"2016-09-01","STAR"
55,56,55,56,1568300,"2016-09-02","STAR"
54,56,54,55,1350000,"2016-09-05","STAR"
55,56,55,55,3092900,"2016-09-06","STAR"
56,56,55,56,414800,"2016-09-07","STAR"
55,56,55,56,139300,"2016-09-08","STAR"
55,56,55,55,642800,"2016-09-09","STAR"
55,56,55,56,1501900,"2016-09-13","STAR"
55,56,55,56,1078900,"2016-09-14","STAR"
55,56,55,56,24400,"2016-09-15","STAR"
56,56,55,56,41800,"2016-09-16","STAR"
55,56,55,56,1505300,"2016-09-19","STAR"
56,56,56,56,500,"2016-09-20","STAR"
56,56,55,56,81200,"2016-09-21","STAR"
56,56,55,56,86400,"2016-09-22","STAR"
55,56,55,55,5100,"2016-09-23","STAR"
55,56,55,56,4763400,"2016-09-26","STAR"
56,56,55,56,210400,"2016-09-27","STAR"
55,56,55,56,2700,"2016-09-28","STAR"
55,56,55,56,212100,"2016-09-29","STAR"
56,56,56,56,3000,"2016-09-30","STAR"
55,56,55,56,182200,"2016-10-03","STAR"
56,57,55,57,7700,"2016-10-04","STAR"
55,56,55,56,301200,"2016-10-05","STAR"
55,56,55,56,7282000,"2016-10-06","STAR"
55,56,55,56,1022100,"2016-10-07","STAR"
56,56,54,55,3925100,"2016-10-10","STAR"
55,56,55,56,102500,"2016-10-11","STAR"
55,56,55,56,3003400,"2016-10-12","STAR"
55,56,55,56,119100,"2016-10-13","STAR"
56,56,55,56,2102200,"2016-10-14","STAR"
55,56,55,56,57500,"2016-10-17","STAR"
55,56,55,56,449100,"2016-10-18","STAR"
55,55,55,55,205900,"2016-10-19","STAR"
55,56,54,56,2431400,"2016-10-20","STAR"
55,56,55,55,564300,"2016-10-21","STAR"
55,56,54,56,6017300,"2016-10-24","STAR"
55,56,55,56,565700,"2016-10-25","STAR"
55,56,55,56,283700,"2016-10-26","STAR"
56,56,55,55,693500,"2016-10-27","STAR"
55,56,55,56,176000,"2016-10-28","STAR"
56,56,55,56,953100,"2016-10-31","STAR"
56,56,55,56,2012500,"2016-11-01","STAR"
55,56,55,56,12700,"2016-11-02","STAR"
55,56,55,56,13300,"2016-11-03","STAR"
56,56,55,56,105400,"2016-11-04","STAR"
56,56,56,56,2500,"2016-11-07","STAR"
55,56,55,56,101700,"2016-11-08","STAR"
56,56,55,56,1481700,"2016-11-09","STAR"
55,56,54,56,924700,"2016-11-10","STAR"
55,55,51,51,5478900,"2016-11-11","STAR"
56,56,51,53,2805300,"2016-11-14","STAR"
53,56,52,56,2171800,"2016-11-15","STAR"
56,56,54,56,302600,"2016-11-16","STAR"
54,56,54,55,1476000,"2016-11-17","STAR"
54,55,54,55,2117100,"2016-11-18","STAR"
56,56,54,56,488600,"2016-11-21","STAR"
56,56,56,56,2900,"2016-11-22","STAR"
55,56,54,56,3668400,"2016-11-23","STAR"
55,56,55,56,460000,"2016-11-24","STAR"
56,56,56,56,5000,"2016-11-25","STAR"
56,56,55,56,705100,"2016-11-28","STAR"
56,56,56,56,5000,"2016-11-29","STAR"
55,56,55,56,116100,"2016-11-30","STAR"
56,56,55,56,471200,"2016-12-01","STAR"
55,56,55,56,512100,"2016-12-02","STAR"
56,56,55,56,1311600,"2016-12-05","STAR"
55,56,55,56,533800,"2016-12-06","STAR"
55,56,55,56,98300,"2016-12-07","STAR"
56,56,56,56,5000,"2016-12-08","STAR"
56,56,54,56,2887400,"2016-12-09","STAR"
56,56,54,55,710300,"2016-12-13","STAR"
56,56,55,56,28200,"2016-12-14","STAR"
55,56,54,56,4205900,"2016-12-15","STAR"
56,56,56,56,15000,"2016-12-16","STAR"
55,56,55,56,69100,"2016-12-19","STAR"
56,56,55,56,105100,"2016-12-20","STAR"
56,56,55,56,656500,"2016-12-21","STAR"
55,56,55,56,2752200,"2016-12-22","STAR"
56,56,55,56,139000,"2016-12-23","STAR"
56,56,55,56,461700,"2016-12-27","STAR"
56,56,54,56,1106200,"2016-12-28","STAR"
56,56,55,56,105200,"2016-12-29","STAR"
55,56,55,56,338800,"2016-12-30","STAR"
56,56,56,56,0,"2017-01-02","STAR"
56,56,55,55,37400,"2017-01-03","STAR"
55,56,55,56,23200,"2017-01-04","STAR"
55,56,55,56,5800,"2017-01-05","STAR"
55,56,55,56,146700,"2017-01-06","STAR"
56,56,55,56,282100,"2017-01-09","STAR"
56,56,55,56,58900,"2017-01-10","STAR"
56,56,55,55,18200,"2017-01-11","STAR"
55,56,55,56,5200,"2017-01-12","STAR"
55,56,54,55,4968500,"2017-01-13","STAR"
55,56,55,56,884600,"2017-01-16","STAR"
56,56,55,56,1610700,"2017-01-17","STAR"
56,56,55,56,5900,"2017-01-18","STAR"
55,56,55,56,255900,"2017-01-19","STAR"
55,56,55,56,695400,"2017-01-20","STAR"
56,56,55,56,10454800,"2017-01-23","STAR"
56,56,55,56,5255900,"2017-01-24","STAR"
56,56,55,56,466400,"2017-01-25","STAR"
56,56,55,56,219300,"2017-01-26","STAR"
55,56,55,56,222100,"2017-01-27","STAR"
56,56,55,56,109000,"2017-01-30","STAR"
55,56,55,55,1056500,"2017-01-31","STAR"
55,56,55,56,394400,"2017-02-01","STAR"
55,56,55,56,124100,"2017-02-02","STAR"
56,56,55,55,5029900,"2017-02-03","STAR"
56,60,55,58,1947900,"2017-02-06","STAR"
57,58,55,57,236400,"2017-02-07","STAR"
55,57,55,57,1050500,"2017-02-08","STAR"
57,59,55,56,755300,"2017-02-09","STAR"
56,58,55,58,919900,"2017-02-10","STAR"
58,58,56,57,56700,"2017-02-13","STAR"
57,57,55,57,153400,"2017-02-14","STAR"
57,57,57,57,0,"2017-02-15","STAR"
57,57,55,56,735100,"2017-02-16","STAR"
56,56,55,56,771000,"2017-02-17","STAR"
55,56,55,56,61800,"2017-02-20","STAR"
55,57,55,56,9800,"2017-02-21","STAR"
55,57,55,56,2014400,"2017-02-22","STAR"
56,56,55,55,140800,"2017-02-23","STAR"
56,56,55,56,46300,"2017-02-24","STAR"
55,56,55,56,16600,"2017-02-27","STAR"
56,56,55,55,19800,"2017-02-28","STAR"
56,56,55,56,451400,"2017-03-01","STAR"
56,56,55,56,167100,"2017-03-02","STAR"
55,56,55,56,2526400,"2017-03-03","STAR"
54,56,54,56,621500,"2017-03-06","STAR"
55,56,55,56,73000,"2017-03-07","STAR"
56,61,56,57,100400,"2017-03-08","STAR"
57,57,57,57,0,"2017-03-09","STAR"
55,56,55,56,200,"2017-03-10","STAR"
56,56,55,56,24100,"2017-03-13","STAR"
56,56,54,56,726300,"2017-03-14","STAR"
55,55,55,55,5900,"2017-03-15","STAR"
56,56,55,56,102500,"2017-03-16","STAR"
56,56,55,56,236800,"2017-03-17","STAR"
56,56,55,56,84200,"2017-03-20","STAR"
55,56,55,56,267800,"2017-03-21","STAR"
56,75,56,75,14046100,"2017-03-22","STAR"
81,101,80,101,105481400,"2017-03-23","STAR"
107,123,84,86,289114200,"2017-03-24","STAR"
95,107,79,95,100942000,"2017-03-27","STAR"
97,98,87,88,25650000,"2017-03-29","STAR"
70,90,67,70,61943300,"2017-03-30","STAR"
71,87,71,76,63963200,"2017-03-31","STAR"
76,84,76,79,21944300,"2017-04-03","STAR"
79,80,71,73,19963900,"2017-04-04","STAR"
73,73,73,73,0,"2017-04-05","STAR"
76,79,71,72,12899600,"2017-04-06","STAR"
72,75,70,70,7734400,"2017-04-07","STAR"
70,73,68,69,6182300,"2017-04-10","STAR"
69,71,66,68,8409900,"2017-04-11","STAR"
68,71,65,68,10946700,"2017-04-12","STAR"
69,83,67,78,92736700,"2017-04-13","STAR"
78,105,78,102,283691500,"2017-04-17","STAR"
103,112,93,99,166671500,"2017-04-18","STAR"
99,99,99,99,0,"2017-04-19","STAR"
99,101,90,92,37489400,"2017-04-20","STAR"
94,103,90,93,40524300,"2017-04-21","STAR"
93,94,84,85,25238600,"2017-04-25","STAR"
85,88,83,83,13285400,"2017-04-26","STAR"
83,99,81,92,103538500,"2017-04-27","STAR"
92,96,86,86,29888500,"2017-04-28","STAR"
87,93,82,83,19212100,"2017-05-02","STAR"
80,85,78,78,7576100,"2017-05-03","STAR"
73,81,73,75,7495100,"2017-05-04","STAR"
78,80,73,80,20226600,"2017-05-05","STAR"
82,85,77,77,8967000,"2017-05-08","STAR"
79,84,77,80,21167300,"2017-05-09","STAR"
80,81,74,75,9605400,"2017-05-10","STAR"
75,75,70,71,15975900,"2017-05-12","STAR"
71,73,69,71,5209300,"2017-05-15","STAR"
71,72,67,68,4837900,"2017-05-16","STAR"
68,68,65,66,4772000,"2017-05-17","STAR"
66,75,66,75,36640100,"2017-05-18","STAR"
75,78,72,74,12583300,"2017-05-19","STAR"
74,85,73,78,75049900,"2017-05-22","STAR"
78,79,72,73,13740200,"2017-05-23","STAR"
73,73,70,70,4611000,"2017-05-24","STAR"
67,73,67,69,5811900,"2017-05-26","STAR"
68,72,68,71,9759700,"2017-05-29","STAR"
70,81,70,74,62851900,"2017-05-30","STAR"
74,77,71,73,10793300,"2017-05-31","STAR"
73,73,73,73,0,"2017-06-01","STAR"
73,75,71,71,5541700,"2017-06-02","STAR"
72,72,70,71,3465400,"2017-06-05","STAR"
72,72,68,69,4099800,"2017-06-06","STAR"
69,71,68,69,5640700,"2017-06-07","STAR"
70,71,69,69,2075000,"2017-06-08","STAR"
70,77,70,70,19789400,"2017-06-09","STAR"
71,73,70,70,5735600,"2017-06-12","STAR"
70,72,69,69,5191500,"2017-06-13","STAR"
69,74,69,71,12752000,"2017-06-14","STAR"
72,74,69,71,4993800,"2017-06-15","STAR"
70,73,70,70,5628300,"2017-06-16","STAR"
72,72,67,69,5676900,"2017-06-19","STAR"
69,69,67,69,2235400,"2017-06-20","STAR"
68,69,67,68,2072700,"2017-06-21","STAR"
69,70,67,69,2906700,"2017-06-22","STAR"
69,69,69,69,0,"2017-06-23","STAR"
69,69,69,69,0,"2017-06-26","STAR"
69,69,69,69,0,"2017-06-27","STAR"
69,69,69,69,0,"2017-06-28","STAR"
69,69,69,69,0,"2017-06-29","STAR"
69,69,69,69,0,"2017-06-30","STAR"
70,70,65,68,956000,"2017-07-03","STAR"
68,68,66,66,1741100,"2017-07-04","STAR"
68,75,66,71,23710600,"2017-07-05","STAR"
72,77,71,73,24844200,"2017-07-06","STAR"
74,75,69,69,10721500,"2017-07-07","STAR"
73,73,68,69,2820300,"2017-07-10","STAR"
69,71,69,70,3977600,"2017-07-11","STAR"
70,71,68,68,4996100,"2017-07-12","STAR"
69,70,66,67,5911100,"2017-07-13","STAR"
68,73,67,71,18789200,"2017-07-14","STAR"
71,88,71,79,130182300,"2017-07-17","STAR"
80,83,73,74,29446700,"2017-07-18","STAR"
75,78,74,76,20940100,"2017-07-19","STAR"
76,79,74,74,13994700,"2017-07-20","STAR"
75,76,71,73,11827500,"2017-07-21","STAR"
73,75,71,73,14127800,"2017-07-24","STAR"
74,75,71,73,5179400,"2017-07-25","STAR"
73,74,69,71,12778200,"2017-07-26","STAR"
72,86,71,78,83859800,"2017-07-27","STAR"
79,80,74,75,13498300,"2017-07-28","STAR"
75,84,74,83,42647200,"2017-07-31","STAR"
83,84,80,82,16512400,"2017-08-01","STAR"
80,83,79,80,4965200,"2017-08-02","STAR"
80,85,80,83,16171000,"2017-08-03","STAR"
83,90,81,82,56013200,"2017-08-04","STAR"
84,86,81,83,16887000,"2017-08-07","STAR"
80,83,80,80,13288900,"2017-08-08","STAR"
77,80,76,77,14808100,"2017-08-09","STAR"
76,80,76,78,3868100,"2017-08-10","STAR"
79,80,77,78,2595900,"2017-08-11","STAR"
78,82,76,77,18640500,"2017-08-14","STAR"
77,78,76,76,5641500,"2017-08-15","STAR"
76,80,76,77,7261500,"2017-08-16","STAR"
77,77,77,77,0,"2017-08-17","STAR"
77,78,76,76,2974600,"2017-08-18","STAR"
76,77,74,76,3370300,"2017-08-21","STAR"
77,78,75,75,3002400,"2017-08-22","STAR"
76,80,75,77,20159400,"2017-08-23","STAR"
78,82,78,79,17483500,"2017-08-24","STAR"
80,85,79,80,19687600,"2017-08-25","STAR"
80,83,78,79,5155900,"2017-08-28","STAR"
80,80,77,78,2278200,"2017-08-29","STAR"
78,80,77,78,1200000,"2017-08-30","STAR"
79,80,76,76,3557400,"2017-08-31","STAR"
76,76,76,76,0,"2017-09-01","STAR"
76,78,75,75,1840400,"2017-09-04","STAR"
76,77,73,74,3084900,"2017-09-05","STAR"
75,77,72,74,5741900,"2017-09-06","STAR"
76,76,74,76,1285600,"2017-09-07","STAR"
76,79,75,76,3154900,"2017-09-08","STAR"
77,79,77,77,3101300,"2017-09-11","STAR"
78,80,75,77,3425100,"2017-09-12","STAR"
78,78,71,74,4885700,"2017-09-13","STAR"
74,74,70,72,6746200,"2017-09-14","STAR"
72,73,70,72,2418400,"2017-09-15","STAR"
72,73,69,70,3779700,"2017-09-18","STAR"
71,72,69,70,1652000,"2017-09-19","STAR"
71,78,71,74,20930000,"2017-09-20","STAR"
74,74,74,74,0,"2017-09-21","STAR"
74,77,74,74,5505700,"2017-09-22","STAR"
74,74,71,72,3229300,"2017-09-25","STAR"
73,73,68,70,6547800,"2017-09-26","STAR"
70,71,69,70,1881300,"2017-09-27","STAR"
71,72,70,71,1979000,"2017-09-28","STAR"
71,71,69,69,2773300,"2017-09-29","STAR"
69,71,69,69,2326300,"2017-10-02","STAR"
70,70,67,68,3377700,"2017-10-03","STAR"
69,70,67,69,2179800,"2017-10-04","STAR"
70,73,69,70,8795800,"2017-10-05","STAR"
70,72,69,70,2896200,"2017-10-06","STAR"
70,70,68,69,4201000,"2017-10-09","STAR"
70,70,68,69,1617600,"2017-10-10","STAR"
69,70,68,70,1537100,"2017-10-11","STAR"
69,70,68,69,1482000,"2017-10-12","STAR"
69,71,68,68,2965000,"2017-10-13","STAR"
68,70,68,69,772600,"2017-10-16","STAR"
69,70,68,68,1618900,"2017-10-17","STAR"
68,69,67,68,3067300,"2017-10-18","STAR"
68,69,67,68,1147300,"2017-10-19","STAR"
69,69,67,68,718500,"2017-10-20","STAR"
69,70,68,69,3985200,"2017-10-23","STAR"
68,73,68,72,11778500,"2017-10-24","STAR"
72,72,69,69,2000700,"2017-10-25","STAR"
70,71,69,69,1292800,"2017-10-26","STAR"
69,70,69,69,211300,"2017-10-27","STAR"
70,72,68,68,6587300,"2017-10-30","STAR"
69,69,67,68,1927600,"2017-10-31","STAR"
68,69,67,68,741400,"2017-11-01","STAR"
67,68,67,68,1030600,"2017-11-02","STAR"
67,69,67,68,1502500,"2017-11-03","STAR"
68,68,67,68,313600,"2017-11-06","STAR"
67,68,67,68,1126900,"2017-11-07","STAR"
68,68,67,68,1131600,"2017-11-08","STAR"
67,68,67,68,326600,"2017-11-09","STAR"
68,68,66,67,500300,"2017-11-10","STAR"
66,68,65,67,1807600,"2017-11-13","STAR"
67,67,65,66,793000,"2017-11-14","STAR"
66,66,63,63,2642100,"2017-11-15","STAR"
63,65,63,64,1350600,"2017-11-16","STAR"
64,65,62,64,1618600,"2017-11-17","STAR"
64,65,62,63,2024900,"2017-11-20","STAR"
63,66,61,63,4866000,"2017-11-21","STAR"
65,65,63,63,1609600,"2017-11-22","STAR"
64,65,62,62,2246100,"2017-11-23","STAR"
63,65,62,64,2014000,"2017-11-24","STAR"
64,64,63,63,482100,"2017-11-27","STAR"
62,64,61,62,2232400,"2017-11-28","STAR"
62,62,60,62,1402200,"2017-11-29","STAR"
62,62,59,59,946700,"2017-11-30","STAR"
59,59,59,59,0,"2017-12-01","STAR"
60,60,58,58,996500,"2017-12-04","STAR"
58,58,50,52,4821100,"2017-12-05","STAR"
53,55,52,53,1374900,"2017-12-06","STAR"
53,55,53,54,614800,"2017-12-07","STAR"
54,57,54,55,1413900,"2017-12-08","STAR"
56,56,54,55,1037800,"2017-12-11","STAR"
57,57,53,54,3690800,"2017-12-12","STAR"
54,56,54,55,2207600,"2017-12-13","STAR"
57,57,54,56,1549600,"2017-12-14","STAR"
56,60,56,57,3439700,"2017-12-15","STAR"
55,57,54,56,230300,"2017-12-18","STAR"
56,57,54,56,764900,"2017-12-19","STAR"
55,55,54,55,1601700,"2017-12-20","STAR"
55,59,55,56,3981100,"2017-12-21","STAR"
56,72,56,70,21119600,"2017-12-22","STAR"
70,70,70,70,0,"2017-12-25","STAR"
70,70,70,70,0,"2017-12-26","STAR"
69,81,64,80,44960600,"2017-12-27","STAR"
80,85,75,83,18849800,"2017-12-28","STAR"
82,102,77,99,81976100,"2017-12-29","STAR"
99,99,99,99,0,"2018-01-01","STAR"
98,98,87,88,6232900,"2018-01-02","STAR"
88,90,79,81,6824600,"2018-01-03","STAR"
76,95,76,85,15464200,"2018-01-04","STAR"
84,90,84,87,3050700,"2018-01-05","STAR"
85,88,83,84,2122300,"2018-01-08","STAR"
84,85,80,82,904100,"2018-01-09","STAR"
83,83,77,78,1590000,"2018-01-10","STAR"
79,82,79,79,2920400,"2018-01-11","STAR"
79,80,76,79,689600,"2018-01-12","STAR"
80,80,77,78,799600,"2018-01-15","STAR"
78,81,78,79,1132800,"2018-01-16","STAR"
79,84,78,82,2161000,"2018-01-17","STAR"
82,83,79,79,1690200,"2018-01-18","STAR"
79,80,77,78,1577900,"2018-01-19","STAR"
79,88,78,83,3850800,"2018-01-22","STAR"
83,85,81,81,2475400,"2018-01-23","STAR"
84,87,82,83,4230200,"2018-01-24","STAR"
83,86,82,84,2539800,"2018-01-25","STAR"
84,87,83,84,879500,"2018-01-26","STAR"
84,84,82,82,1388900,"2018-01-29","STAR"
82,82,80,80,1940100,"2018-01-30","STAR"
80,81,80,80,1018700,"2018-01-31","STAR"
81,81,78,79,1662600,"2018-02-01","STAR"
79,80,79,80,739200,"2018-02-02","STAR"
80,81,78,80,762200,"2018-02-05","STAR"
80,80,78,78,809900,"2018-02-06","STAR"
80,82,79,80,1485300,"2018-02-07","STAR"
82,88,79,83,7967900,"2018-02-08","STAR"
83,87,81,83,2386600,"2018-02-09","STAR"
83,86,83,85,2280100,"2018-02-12","STAR"
85,87,83,84,1410900,"2018-02-13","STAR"
83,84,82,83,651800,"2018-02-14","STAR"
83,83,79,80,2765800,"2018-02-15","STAR"
80,80,80,80,0,"2018-02-16","STAR"
80,82,80,82,846900,"2018-02-19","STAR"
81,82,79,79,1346400,"2018-02-20","STAR"
79,81,79,81,650300,"2018-02-21","STAR"
81,81,79,79,175100,"2018-02-22","STAR"
79,80,78,79,707300,"2018-02-23","STAR"
79,79,76,77,1606400,"2018-02-26","STAR"
78,85,78,81,4059900,"2018-02-27","STAR"
82,82,79,80,439900,"2018-02-28","STAR"
80,81,77,79,1426100,"2018-03-01","STAR"
79,79,78,79,85000,"2018-03-02","STAR"
79,80,78,78,504700,"2018-03-05","STAR"
78,104,78,95,96089500,"2018-03-06","STAR"
96,98,84,84,22887800,"2018-03-07","STAR"
89,92,80,84,23182100,"2018-03-08","STAR"
87,90,81,81,23010000,"2018-03-09","STAR"
85,85,80,81,6930600,"2018-03-12","STAR"
83,94,80,85,40871500,"2018-03-13","STAR"
84,87,83,84,8264200,"2018-03-14","STAR"
81,86,80,81,9541400,"2018-03-15","STAR"
82,82,80,81,3105000,"2018-03-16","STAR"
81,87,80,82,15475200,"2018-03-19","STAR"
77,92,77,84,35295000,"2018-03-20","STAR"
87,92,84,85,25193800,"2018-03-21","STAR"
85,89,84,84,8335700,"2018-03-22","STAR"
81,84,81,83,2402800,"2018-03-23","STAR"
84,92,81,85,16782900,"2018-03-26","STAR"
88,109,84,92,108585900,"2018-03-27","STAR"
97,100,86,88,41204000,"2018-03-28","STAR"
85,92,85,88,6777800,"2018-03-29","STAR"
88,88,88,88,0,"2018-03-30","STAR"
88,94,86,90,15942000,"2018-04-02","STAR"
87,94,87,89,8193000,"2018-04-03","STAR"
85,90,85,86,6666700,"2018-04-04","STAR"
83,89,83,87,3056400,"2018-04-05","STAR"
83,88,83,87,2898500,"2018-04-06","STAR"
86,97,86,96,40501900,"2018-04-09","STAR"
98,109,95,97,76058300,"2018-04-10","STAR"
99,99,93,93,20438400,"2018-04-11","STAR"
95,95,87,88,20716900,"2018-04-12","STAR"
90,90,87,87,6827100,"2018-04-13","STAR"
87,87,87,87,0,"2018-04-16","STAR"
87,87,87,87,0,"2018-04-17","STAR"
85,90,85,87,3467000,"2018-04-18","STAR"
87,87,87,87,0,"2018-04-19","STAR"
87,87,87,87,0,"2018-04-20","STAR"
90,90,81,86,10096100,"2018-04-23","STAR"
86,86,83,84,3216300,"2018-04-24","STAR"
84,84,84,84,0,"2018-04-25","STAR"
84,84,84,84,0,"2018-04-26","STAR"
84,84,84,84,0,"2018-04-27","STAR"
86,86,80,84,8337600,"2018-04-30","STAR"
84,84,84,84,0,"2018-05-01","STAR"
80,84,80,81,2277400,"2018-05-02","STAR"
77,82,74,78,4842900,"2018-05-03","STAR"
73,78,73,75,3362800,"2018-05-04","STAR"
80,80,72,77,2422100,"2018-05-07","STAR"
73,77,73,76,1469600,"2018-05-08","STAR"
72,79,72,77,2767700,"2018-05-09","STAR"
77,77,77,77,0,"2018-05-10","STAR"
73,79,73,78,2360500,"2018-05-11","STAR"
78,83,76,77,5654900,"2018-05-14","STAR"
76,81,76,79,3550600,"2018-05-15","STAR"
77,80,77,78,880500,"2018-05-16","STAR"
77,80,77,79,708700,"2018-05-17","STAR"
79,84,79,81,3336300,"2018-05-18","STAR"
83,84,79,79,1586100,"2018-05-21","STAR"
79,81,77,79,2506900,"2018-05-22","STAR"
79,80,77,79,1243700,"2018-05-23","STAR"
80,84,79,79,4104300,"2018-05-24","STAR"
80,80,79,79,955300,"2018-05-25","STAR"
79,83,79,79,2888100,"2018-05-28","STAR"
79,79,79,79,0,"2018-05-29","STAR"
79,80,79,79,1381600,"2018-05-30","STAR"
79,80,79,80,171100,"2018-05-31","STAR"
80,80,80,80,0,"2018-06-01","STAR"
80,80,79,80,954400,"2018-06-04","STAR"
80,80,79,79,2397700,"2018-06-05","STAR"
80,80,79,80,455400,"2018-06-06","STAR"
80,84,79,79,2567400,"2018-06-07","STAR"
79,80,79,79,567200,"2018-06-08","STAR"
79,79,79,79,0,"2018-06-11","STAR"
79,79,79,79,0,"2018-06-12","STAR"
79,79,79,79,0,"2018-06-13","STAR"
79,79,79,79,0,"2018-06-14","STAR"
79,79,79,79,0,"2018-06-15","STAR"
79,79,79,79,0,"2018-06-18","STAR"
79,79,79,79,0,"2018-06-19","STAR"
79,80,79,79,1378000,"2018-06-20","STAR"
79,81,78,79,1634500,"2018-06-21","STAR"
80,80,79,79,779900,"2018-06-22","STAR"
80,83,79,79,3263300,"2018-06-25","STAR"
79,80,79,79,2465400,"2018-06-26","STAR"
80,81,79,80,1012500,"2018-06-27","STAR"
80,81,79,79,2213000,"2018-06-28","STAR"
79,80,78,79,1413900,"2018-06-29","STAR"
75,81,75,78,1620200,"2018-07-02","STAR"
75,78,75,76,3803100,"2018-07-03","STAR"
71,78,71,77,572900,"2018-07-04","STAR"
70,78,70,77,2924500,"2018-07-05","STAR"
73,79,73,77,299700,"2018-07-06","STAR"
75,79,75,79,561500,"2018-07-09","STAR"
79,80,79,80,737300,"2018-07-10","STAR"
80,80,79,79,2176200,"2018-07-11","STAR"
75,80,75,79,464200,"2018-07-12","STAR"
74,83,74,81,2317000,"2018-07-13","STAR"
80,81,79,80,181000,"2018-07-16","STAR"
79,80,79,80,144700,"2018-07-17","STAR"
80,80,80,80,9400,"2018-07-18","STAR"
80,84,80,80,1458300,"2018-07-19","STAR"
83,83,79,81,761100,"2018-07-20","STAR"
84,84,79,80,413800,"2018-07-23","STAR"
84,84,80,81,190000,"2018-07-24","STAR"
85,85,79,81,469800,"2018-07-25","STAR"
85,85,79,80,1622600,"2018-07-26","STAR"
83,83,79,79,416000,"2018-07-27","STAR"
83,83,79,80,1768800,"2018-07-30","STAR"
80,80,79,79,407200,"2018-07-31","STAR"
79,80,79,80,362800,"2018-08-01","STAR"
80,80,79,80,786500,"2018-08-02","STAR"
81,81,79,80,134600,"2018-08-03","STAR"
80,80,79,79,555100,"2018-08-06","STAR"
80,81,79,79,169600,"2018-08-07","STAR"
79,79,79,79,722400,"2018-08-08","STAR"
80,82,79,79,2399500,"2018-08-09","STAR"
79,81,79,79,247800,"2018-08-10","STAR"
80,80,78,79,1604000,"2018-08-13","STAR"
79,80,79,80,538200,"2018-08-14","STAR"
79,79,79,79,481500,"2018-08-15","STAR"
79,80,79,80,257100,"2018-08-16","STAR"
80,80,80,80,0,"2018-08-17","STAR"
79,79,79,79,547800,"2018-08-20","STAR"
79,80,79,79,414000,"2018-08-21","STAR"
79,79,79,79,0,"2018-08-22","STAR"
79,79,78,79,875600,"2018-08-23","STAR"
81,82,80,81,53800,"2018-08-24","STAR"
81,81,79,80,366500,"2018-08-27","STAR"
80,80,79,80,294600,"2018-08-28","STAR"
79,80,79,79,100100,"2018-08-29","STAR"
79,80,79,80,116100,"2018-08-30","STAR"
80,81,79,81,178200,"2018-08-31","STAR"
81,81,79,80,93600,"2018-09-03","STAR"
80,80,79,79,453700,"2018-09-04","STAR"
79,79,77,77,2256300,"2018-09-05","STAR"
78,79,78,79,910500,"2018-09-06","STAR"
79,80,78,80,382900,"2018-09-07","STAR"
79,80,79,80,423500,"2018-09-10","STAR"
80,80,80,80,0,"2018-09-11","STAR"
80,80,79,80,6e+05,"2018-09-12","STAR"
79,80,79,80,95400,"2018-09-13","STAR"
79,103,79,95,30711400,"2018-09-14","STAR"
96,97,88,90,8309100,"2018-09-17","STAR"
94,96,85,86,19783200,"2018-09-18","STAR"
82,90,82,86,3014900,"2018-09-19","STAR"
86,89,83,84,5438900,"2018-09-20","STAR"
80,96,80,85,12598300,"2018-09-21","STAR"
86,89,85,87,4631200,"2018-09-24","STAR"
83,88,80,85,1051300,"2018-09-25","STAR"
84,86,82,83,1110800,"2018-09-26","STAR"
82,90,82,84,4646700,"2018-09-27","STAR"
82,90,82,84,2786900,"2018-09-28","STAR"
83,88,82,83,4239800,"2018-10-01","STAR"
83,84,79,80,3484000,"2018-10-02","STAR"
80,86,80,82,12561100,"2018-10-03","STAR"
82,82,80,81,831400,"2018-10-04","STAR"
80,82,80,80,92700,"2018-10-05","STAR"
81,81,79,80,323700,"2018-10-08","STAR"
81,81,79,81,635300,"2018-10-09","STAR"
81,81,80,80,351700,"2018-10-10","STAR"
79,80,79,79,1601100,"2018-10-11","STAR"
80,82,79,80,307500,"2018-10-12","STAR"
80,82,78,79,2374900,"2018-10-15","STAR"
80,81,79,80,365400,"2018-10-16","STAR"
80,81,79,79,310600,"2018-10-17","STAR"
80,84,79,81,2288000,"2018-10-18","STAR"
78,84,78,81,1517800,"2018-10-19","STAR"
79,81,79,81,71600,"2018-10-22","STAR"
81,83,79,81,161900,"2018-10-23","STAR"
82,82,79,81,413300,"2018-10-24","STAR"
80,82,80,82,227000,"2018-10-25","STAR"
81,82,79,82,66900,"2018-10-26","STAR"
81,82,79,80,473900,"2018-10-29","STAR"
81,82,79,79,815800,"2018-10-30","STAR"
79,81,79,79,727600,"2018-10-31","STAR"
80,81,79,80,72100,"2018-11-01","STAR"
80,81,79,81,326000,"2018-11-02","STAR"
81,83,80,81,587000,"2018-11-05","STAR"
81,82,80,80,99700,"2018-11-06","STAR"
80,82,80,81,57600,"2018-11-07","STAR"
81,81,81,81,0,"2018-11-08","STAR"
81,81,79,80,121900,"2018-11-09","STAR"
80,80,79,80,592100,"2018-11-12","STAR"
80,81,79,79,31400,"2018-11-13","STAR"
80,81,79,79,558800,"2018-11-14","STAR"
81,81,79,80,58600,"2018-11-15","STAR"
80,80,79,80,108800,"2018-11-16","STAR"
80,80,79,80,46400,"2018-11-19","STAR"
80,80,80,80,0,"2018-11-20","STAR"
80,80,79,80,72500,"2018-11-21","STAR"
79,80,79,79,456000,"2018-11-22","STAR"
80,81,80,81,196400,"2018-11-23","STAR"
80,81,77,80,2272700,"2018-11-26","STAR"
79,80,78,79,2804400,"2018-11-27","STAR"
79,79,79,79,0,"2018-11-28","STAR"
80,81,79,79,956900,"2018-11-29","STAR"
79,80,77,79,1911400,"2018-11-30","STAR"
79,81,78,80,2217200,"2018-12-03","STAR"
80,80,79,80,3537300,"2018-12-04","STAR"
78,87,78,81,12986300,"2018-12-05","STAR"
81,82,80,81,21498900,"2018-12-06","STAR"
81,85,81,81,12627400,"2018-12-07","STAR"
81,84,81,82,12485800,"2018-12-10","STAR"
82,83,81,82,13164000,"2018-12-11","STAR"
82,85,80,83,12817100,"2018-12-12","STAR"
83,87,82,85,28933600,"2018-12-13","STAR"
85,87,82,83,29297100,"2018-12-14","STAR"
86,93,83,90,36230100,"2018-12-17","STAR"
91,94,87,87,4550900,"2018-12-18","STAR"
90,90,84,85,2880300,"2018-12-19","STAR"
87,87,81,84,794400,"2018-12-20","STAR"
86,86,81,83,620200,"2018-12-21","STAR"
83,83,83,83,0,"2018-12-24","STAR"
83,83,83,83,0,"2018-12-25","STAR"
83,91,80,85,2697700,"2018-12-26","STAR"
89,90,85,87,728000,"2018-12-27","STAR"
91,91,86,86,385100,"2018-12-28","STAR"
86,86,86,86,0,"2018-12-31","STAR"
86,86,86,86,0,"2019-01-01","STAR"
84,86,82,83,595900,"2019-01-02","STAR"
85,86,83,83,721900,"2019-01-03","STAR"
84,85,83,83,92900,"2019-01-04","STAR"
83,85,82,83,611800,"2019-01-07","STAR"
85,85,83,84,54500,"2019-01-08","STAR"
85,85,83,85,395800,"2019-01-09","STAR"
84,85,83,84,36400,"2019-01-10","STAR"
84,84,82,83,30900,"2019-01-11","STAR"
85,85,83,83,18400,"2019-01-14","STAR"
82,84,82,82,366700,"2019-01-15","STAR"
85,87,83,86,1288600,"2019-01-16","STAR"
85,86,84,86,141000,"2019-01-17","STAR"
90,90,83,83,100100,"2019-01-18","STAR"
85,85,82,85,998100,"2019-01-21","STAR"
84,85,83,85,46400,"2019-01-22","STAR"
85,85,82,82,89400,"2019-01-23","STAR"
85,85,81,81,2611000,"2019-01-24","STAR"
81,81,80,81,996500,"2019-01-25","STAR"
81,82,80,80,970900,"2019-01-28","STAR"
80,81,78,79,3003000,"2019-01-29","STAR"
79,81,79,80,481900,"2019-01-30","STAR"
80,82,80,80,297900,"2019-01-31","STAR"
80,81,80,81,130800,"2019-02-01","STAR"
80,80,79,80,263400,"2019-02-04","STAR"
80,80,80,80,0,"2019-02-05","STAR"
80,81,79,80,289300,"2019-02-06","STAR"
79,82,79,80,11100,"2019-02-07","STAR"
80,80,79,80,72300,"2019-02-08","STAR"
79,81,79,79,547400,"2019-02-11","STAR"
79,81,78,79,708800,"2019-02-12","STAR"
80,80,79,80,213800,"2019-02-13","STAR"
80,80,79,79,483600,"2019-02-14","STAR"
81,81,79,81,333300,"2019-02-15","STAR"
81,81,79,81,38100,"2019-02-18","STAR"
81,81,80,80,673400,"2019-02-19","STAR"
82,82,80,81,112200,"2019-02-20","STAR"
81,81,79,81,116300,"2019-02-21","STAR"
81,81,79,80,170700,"2019-02-22","STAR"
80,80,79,79,1000400,"2019-02-25","STAR"
82,82,79,80,50900,"2019-02-26","STAR"
80,80,79,80,26800,"2019-02-27","STAR"
81,81,79,79,263300,"2019-02-28","STAR"
79,80,79,79,591900,"2019-03-01","STAR"
80,80,79,80,367200,"2019-03-04","STAR"
80,80,79,79,19000,"2019-03-05","STAR"
80,80,79,79,132600,"2019-03-06","STAR"
79,79,79,79,0,"2019-03-07","STAR"
79,80,79,80,17800,"2019-03-08","STAR"
80,80,79,79,100900,"2019-03-11","STAR"
80,80,55,75,13501300,"2019-03-12","STAR"
75,97,74,96,24607100,"2019-03-13","STAR"
98,120,94,115,50077400,"2019-03-14","STAR"
116,140,94,96,130894500,"2019-03-15","STAR"
95,95,83,89,35634200,"2019-03-18","STAR"
87,88,55,82,55331700,"2019-03-19","STAR"
86,94,81,92,45656800,"2019-03-20","STAR"
92,108,86,103,82694000,"2019-03-21","STAR"
106,110,97,105,28117500,"2019-03-22","STAR"
107,122,100,119,58565000,"2019-03-25","STAR"
121,124,111,112,64044200,"2019-03-26","STAR"
109,111,102,110,11791300,"2019-03-27","STAR"
113,114,110,112,5683700,"2019-03-28","STAR"
111,128,111,120,72164700,"2019-03-29","STAR"
121,130,119,120,71892300,"2019-04-01","STAR"
120,124,116,117,37894500,"2019-04-02","STAR"
117,117,117,117,0,"2019-04-03","STAR"
118,122,108,112,73125500,"2019-04-04","STAR"
120,131,98,102,196462400,"2019-04-05","STAR"
101,102,96,100,10899000,"2019-04-08","STAR"
100,101,95,99,7935900,"2019-04-09","STAR"
100,105,97,100,26485100,"2019-04-10","STAR"
99,101,97,99,5424900,"2019-04-11","STAR"
100,104,97,99,26737600,"2019-04-12","STAR"
99,100,97,99,4486700,"2019-04-15","STAR"
99,100,97,99,2905000,"2019-04-16","STAR"
99,99,99,99,0,"2019-04-17","STAR"
99,99,97,99,2381300,"2019-04-18","STAR"
99,99,99,99,0,"2019-04-19","STAR"
99,99,98,99,855000,"2019-04-22","STAR"
99,99,97,99,1333700,"2019-04-23","STAR"
98,105,98,99,25558100,"2019-04-24","STAR"
98,99,97,99,2808600,"2019-04-25","STAR"
99,99,98,99,1085900,"2019-04-26","STAR"
99,99,98,99,690300,"2019-04-29","STAR"
99,104,99,99,16685000,"2019-04-30","STAR"
99,99,99,99,0,"2019-05-01","STAR"
100,100,98,99,1043500,"2019-05-02","STAR"
99,99,97,99,1747500,"2019-05-03","STAR"
99,99,98,99,924900,"2019-05-06","STAR"
98,99,98,99,547500,"2019-05-07","STAR"
98,99,98,99,2025100,"2019-05-08","STAR"
99,99,98,99,1119900,"2019-05-09","STAR"
98,99,98,99,315600,"2019-05-10","STAR"
99,99,98,98,1344000,"2019-05-13","STAR"
98,99,97,99,1475400,"2019-05-14","STAR"
99,99,98,99,542300,"2019-05-15","STAR"
99,99,98,99,1068500,"2019-05-16","STAR"
99,99,98,99,1037100,"2019-05-17","STAR"
98,99,98,99,611500,"2019-05-20","STAR"
99,109,97,98,51686800,"2019-05-21","STAR"
99,99,98,98,796200,"2019-05-22","STAR"
98,100,98,99,421700,"2019-05-23","STAR"
99,99,98,99,464100,"2019-05-24","STAR"
99,99,98,98,151000,"2019-05-27","STAR"
98,99,98,98,667200,"2019-05-28","STAR"
99,100,98,99,370100,"2019-05-29","STAR"
99,99,99,99,0,"2019-05-30","STAR"
99,99,98,98,558900,"2019-05-31","STAR"
98,98,98,98,0,"2019-06-03","STAR"
98,98,98,98,0,"2019-06-04","STAR"
98,98,98,98,0,"2019-06-05","STAR"
98,98,98,98,0,"2019-06-06","STAR"
98,98,98,98,0,"2019-06-07","STAR"
98,100,98,100,457000,"2019-06-10","STAR"
101,101,99,100,109000,"2019-06-11","STAR"
99,100,99,100,18300,"2019-06-12","STAR"
99,100,99,100,72300,"2019-06-13","STAR"
99,100,99,100,13100,"2019-06-14","STAR"
99,99,98,99,96600,"2019-06-17","STAR"
99,99,98,98,145500,"2019-06-18","STAR"
98,99,98,98,97900,"2019-06-19","STAR"
98,99,98,99,402000,"2019-06-20","STAR"
98,99,98,99,155400,"2019-06-21","STAR"
99,99,98,98,300800,"2019-06-24","STAR"
98,100,98,99,19200,"2019-06-25","STAR"
98,98,98,98,655300,"2019-06-26","STAR"
98,99,98,99,16800,"2019-06-27","STAR"
99,99,98,98,56400,"2019-06-28","STAR"
99,100,99,99,61600,"2019-07-01","STAR"
98,100,98,98,203600,"2019-07-02","STAR"
98,99,98,99,229100,"2019-07-03","STAR"
99,100,99,99,148000,"2019-07-04","STAR"
98,99,98,98,109400,"2019-07-05","STAR"
98,100,98,100,18200,"2019-07-08","STAR"
98,99,98,98,132800,"2019-07-09","STAR"
99,99,98,99,31600,"2019-07-10","STAR"
98,99,98,99,421600,"2019-07-11","STAR"
98,100,98,99,747700,"2019-07-12","STAR"
98,99,98,99,326000,"2019-07-15","STAR"
99,99,98,99,285100,"2019-07-16","STAR"
98,99,98,99,267900,"2019-07-17","STAR"
98,98,98,98,205000,"2019-07-18","STAR"
98,99,98,99,107800,"2019-07-19","STAR"
98,99,98,99,160300,"2019-07-22","STAR"
98,99,98,99,71500,"2019-07-23","STAR"
98,99,98,98,56600,"2019-07-24","STAR"
98,99,98,99,52700,"2019-07-25","STAR"
99,99,99,99,4500,"2019-07-26","STAR"
98,98,97,97,1790700,"2019-07-29","STAR"
97,99,97,99,28100,"2019-07-30","STAR"
99,99,98,99,154600,"2019-07-31","STAR"
98,99,98,99,567500,"2019-08-01","STAR"
99,99,98,99,456400,"2019-08-02","STAR"
99,99,97,98,1546100,"2019-08-05","STAR"
97,99,97,99,170000,"2019-08-06","STAR"
99,99,98,99,427600,"2019-08-07","STAR"
99,99,98,99,108300,"2019-08-08","STAR"
98,99,98,99,44400,"2019-08-09","STAR"
99,107,98,101,353300,"2019-08-12","STAR"
101,101,100,100,222900,"2019-08-13","STAR"
102,102,99,101,1000,"2019-08-14","STAR"
101,102,99,99,151500,"2019-08-15","STAR"
100,100,100,100,400,"2019-08-16","STAR"
99,101,99,101,19800,"2019-08-19","STAR"
100,102,99,102,169200,"2019-08-20","STAR"
99,101,99,101,4500,"2019-08-21","STAR"
100,101,100,101,11600,"2019-08-22","STAR"
101,101,99,101,500,"2019-08-23","STAR"
101,102,99,101,9900,"2019-08-26","STAR"
99,101,98,101,100600,"2019-08-27","STAR"
101,101,100,101,1000,"2019-08-28","STAR"
99,101,99,101,4300,"2019-08-29","STAR"
100,101,98,101,101400,"2019-08-30","STAR"
101,101,98,99,47900,"2019-09-02","STAR"
101,101,98,100,10800,"2019-09-03","STAR"
99,100,98,99,13600,"2019-09-04","STAR"
101,101,98,99,9100,"2019-09-05","STAR"
100,100,99,99,6300,"2019-09-06","STAR"
99,100,98,99,33600,"2019-09-09","STAR"
100,100,99,99,10700,"2019-09-10","STAR"
100,100,99,100,12900,"2019-09-11","STAR"
100,106,98,98,2832600,"2019-09-12","STAR"
99,100,98,99,217500,"2019-09-13","STAR"
98,99,98,98,235400,"2019-09-16","STAR"
98,100,98,100,295600,"2019-09-17","STAR"
99,100,97,99,955400,"2019-09-18","STAR"
100,100,98,98,286000,"2019-09-19","STAR"
98,99,98,99,229300,"2019-09-20","STAR"
99,99,98,99,50600,"2019-09-23","STAR"
99,99,98,99,558900,"2019-09-24","STAR"
100,100,98,98,36400,"2019-09-25","STAR"
100,100,98,99,121900,"2019-09-26","STAR"
99,99,98,98,296700,"2019-09-27","STAR"
98,100,98,98,1104300,"2019-09-30","STAR"
99,100,98,100,20100,"2019-10-01","STAR"
99,100,98,99,4600,"2019-10-02","STAR"
99,99,97,99,104100,"2019-10-03","STAR"
99,99,97,98,24900,"2019-10-04","STAR"
98,99,97,98,900,"2019-10-07","STAR"
99,99,97,97,316500,"2019-10-08","STAR"
99,99,97,99,51100,"2019-10-09","STAR"
99,99,99,99,300,"2019-10-10","STAR"
98,99,98,99,6000,"2019-10-11","STAR"
98,98,97,98,10400,"2019-10-14","STAR"
97,98,97,98,146200,"2019-10-15","STAR"
97,98,97,98,50900,"2019-10-16","STAR"
97,98,97,98,39200,"2019-10-17","STAR"
98,98,97,98,20600,"2019-10-18","STAR"
98,106,97,98,423300,"2019-10-21","STAR"
99,103,97,99,1222900,"2019-10-22","STAR"
99,100,99,100,50500,"2019-10-23","STAR"
98,100,98,99,12100,"2019-10-24","STAR"
97,99,97,99,251900,"2019-10-25","STAR"
98,99,97,99,200100,"2019-10-28","STAR"
98,99,97,98,98000,"2019-10-29","STAR"
99,99,97,99,100500,"2019-10-30","STAR"
99,99,99,99,0,"2019-10-31","STAR"
99,99,97,97,700,"2019-11-01","STAR"
100,100,97,98,111800,"2019-11-04","STAR"
97,98,97,98,61100,"2019-11-05","STAR"
99,99,97,97,50600,"2019-11-06","STAR"
97,99,95,98,1719100,"2019-11-07","STAR"
97,98,97,98,10500,"2019-11-08","STAR"
97,99,97,97,900,"2019-11-11","STAR"
99,99,99,99,900,"2019-11-12","STAR"
97,99,97,99,66400,"2019-11-13","STAR"
99,99,97,97,63300,"2019-11-14","STAR"
97,106,97,98,102200,"2019-11-15","STAR"
97,102,97,102,1300,"2019-11-18","STAR"
102,102,99,101,15200,"2019-11-19","STAR"
102,102,98,100,1800,"2019-11-20","STAR"
97,100,97,98,102500,"2019-11-21","STAR"
97,98,97,98,141200,"2019-11-22","STAR"
98,98,97,98,37800,"2019-11-25","STAR"
97,98,97,97,130400,"2019-11-26","STAR"
98,102,97,97,91700,"2019-11-27","STAR"
97,98,97,98,3000,"2019-11-28","STAR"
98,98,98,98,800,"2019-11-29","STAR"
101,101,98,98,264600,"2019-12-02","STAR"
100,100,97,100,29200,"2019-12-03","STAR"
99,99,97,99,380700,"2019-12-04","STAR"
102,121,100,120,14786600,"2019-12-05","STAR"
119,121,117,120,5045100,"2019-12-06","STAR"
121,134,120,130,12641500,"2019-12-09","STAR"
130,135,128,131,2952800,"2019-12-10","STAR"
130,138,130,131,335800,"2019-12-11","STAR"
130,135,130,130,772900,"2019-12-12","STAR"
130,134,130,131,57900,"2019-12-13","STAR"
130,133,130,130,152100,"2019-12-16","STAR"
130,131,130,130,3154400,"2019-12-17","STAR"
130,132,130,131,3117100,"2019-12-18","STAR"
130,132,129,130,6548100,"2019-12-19","STAR"
130,131,129,131,6577300,"2019-12-20","STAR"
131,131,130,130,565300,"2019-12-23","STAR"
130,131,130,130,49100,"2019-12-26","STAR"
130,164,130,150,5422100,"2019-12-27","STAR"
155,164,150,153,2006900,"2019-12-30","STAR"
152,155,145,155,2408500,"2020-01-02","STAR"
155,156,152,156,211000,"2020-01-03","STAR"
156,160,152,155,691600,"2020-01-06","STAR"
160,160,155,155,578700,"2020-01-07","STAR"
155,158,155,156,146300,"2020-01-08","STAR"
155,158,155,156,460500,"2020-01-09","STAR"
157,157,155,156,498400,"2020-01-10","STAR"
156,156,155,155,926700,"2020-01-13","STAR"
155,156,155,155,790900,"2020-01-14","STAR"
155,156,155,156,607400,"2020-01-15","STAR"
155,156,155,155,278100,"2020-01-16","STAR"
156,165,155,158,332900,"2020-01-17","STAR"
160,163,155,158,126900,"2020-01-20","STAR"
164,164,155,160,379500,"2020-01-21","STAR"
160,164,155,155,98600,"2020-01-22","STAR"
155,157,155,157,5200,"2020-01-23","STAR"
160,160,155,155,93409900,"2020-01-24","STAR"
158,159,155,157,226300,"2020-01-27","STAR"
157,170,106,168,914400,"2020-01-28","STAR"
166,168,156,160,12100,"2020-01-29","STAR"
160,160,150,159,408600,"2020-01-30","STAR"
159,159,121,159,653300,"2020-01-31","STAR"
152,160,152,160,611000,"2020-02-03","STAR"
151,160,151,160,510500,"2020-02-04","STAR"
161,161,151,160,202200,"2020-02-05","STAR"
151,160,145,160,202500,"2020-02-06","STAR"
151,159,147,159,453000,"2020-02-07","STAR"
159,160,151,160,260800,"2020-02-10","STAR"
154,158,154,158,30400,"2020-02-11","STAR"
150,159,150,159,364200,"2020-02-12","STAR"
152,158,152,158,291300,"2020-02-13","STAR"
150,159,150,159,165400,"2020-02-14","STAR"
153,159,151,159,250800,"2020-02-17","STAR"
153,157,151,157,47500,"2020-02-18","STAR"
154,155,152,155,311200,"2020-02-19","STAR"
152,155,152,155,102700,"2020-02-20","STAR"
155,155,150,152,200100,"2020-02-21","STAR"
150,152,150,152,100200,"2020-02-24","STAR"
150,150,150,150,30600,"2020-02-25","STAR"
146,150,137,147,167200,"2020-02-26","STAR"
140,145,140,145,54400,"2020-02-27","STAR"
140,145,137,145,105300,"2020-02-28","STAR"
140,148,137,148,171400,"2020-03-02","STAR"
140,145,140,145,349200,"2020-03-03","STAR"
146,146,142,145,5500,"2020-03-04","STAR"
148,148,141,145,90200,"2020-03-05","STAR"
143,145,143,145,21600,"2020-03-06","STAR"
140,145,137,145,378800,"2020-03-09","STAR"
141,145,141,145,58200,"2020-03-10","STAR"
152,153,140,145,81000,"2020-03-11","STAR"
142,143,140,140,93900,"2020-03-12","STAR"
132,140,131,137,177900,"2020-03-13","STAR"
140,140,138,138,200200,"2020-03-16","STAR"
130,138,130,138,81000,"2020-03-17","STAR"
138,140,138,138,116600,"2020-03-18","STAR"
140,140,138,138,30300,"2020-03-19","STAR"
135,138,135,138,231600,"2020-03-20","STAR"
139,145,130,137,223600,"2020-03-23","STAR"
142,142,130,138,321900,"2020-03-24","STAR"
143,145,130,137,639600,"2020-03-26","STAR"
140,140,131,138,7500,"2020-03-27","STAR"
141,141,139,139,200,"2020-03-30","STAR"
135,139,132,139,34100,"2020-03-31","STAR"
142,142,135,140,2400,"2020-04-01","STAR"
133,140,132,139,587800,"2020-04-02","STAR"
135,139,132,139,350300,"2020-04-03","STAR"
139,139,133,139,6300,"2020-04-06","STAR"
136,139,133,138,501000,"2020-04-07","STAR"
134,139,134,138,223900,"2020-04-08","STAR"
133,138,133,138,60200,"2020-04-09","STAR"
135,138,135,138,49500,"2020-04-13","STAR"
138,140,137,138,19400,"2020-04-14","STAR"
139,139,137,137,301200,"2020-04-15","STAR"
133,138,133,138,120100,"2020-04-16","STAR"
139,139,138,138,8200,"2020-04-17","STAR"
139,139,133,138,100500,"2020-04-20","STAR"
145,145,130,138,126800,"2020-04-21","STAR"
131,138,131,138,101200,"2020-04-22","STAR"
131,138,131,138,100400,"2020-04-23","STAR"
139,139,138,138,87100,"2020-04-24","STAR"
139,139,132,138,51100,"2020-04-27","STAR"
134,138,133,138,57900,"2020-04-28","STAR"
139,139,134,138,50600,"2020-04-29","STAR"
138,138,138,138,50000,"2020-04-30","STAR"
138,138,138,138,23200,"2020-05-04","STAR"
139,139,139,139,6600,"2020-05-05","STAR"
130,139,130,139,100800,"2020-05-06","STAR"
137,139,137,139,50200,"2020-05-08","STAR"
131,139,130,135,238800,"2020-05-11","STAR"
135,138,133,133,35800,"2020-05-12","STAR"
138,138,130,138,65500,"2020-05-13","STAR"
138,138,137,138,26000,"2020-05-14","STAR"
138,138,138,138,20000,"2020-05-15","STAR"
138,138,138,138,20100,"2020-05-18","STAR"
136,138,130,138,36668700,"2020-05-19","STAR"
138,138,132,138,21800,"2020-05-20","STAR"
138,138,138,138,0,"2020-05-26","STAR"
136,138,136,138,28200,"2020-05-27","STAR"
130,138,130,138,100400,"2020-05-28","STAR"
138,138,138,138,0,"2020-05-29","STAR"
138,138,138,138,10000,"2020-06-02","STAR"
137,138,136,138,50600,"2020-06-03","STAR"
138,138,137,138,50600,"2020-06-04","STAR"
135,138,135,138,100800,"2020-06-05","STAR"
135,138,135,138,50200,"2020-06-08","STAR"
138,138,129,137,145200,"2020-06-09","STAR"
137,137,137,137,0,"2020-06-10","STAR"
138,138,130,137,700,"2020-06-11","STAR"
132,137,132,137,200,"2020-06-12","STAR"
131,137,131,137,20700,"2020-06-15","STAR"
132,137,132,137,53000,"2020-06-16","STAR"
136,137,136,137,573000,"2020-06-17","STAR"
130,137,130,136,35100,"2020-06-18","STAR"
136,136,136,136,20100,"2020-06-19","STAR"
134,136,133,135,36039800,"2020-06-22","STAR"
135,135,134,135,22300,"2020-06-23","STAR"
132,135,132,135,22100,"2020-06-24","STAR"
131,134,126,133,195200,"2020-06-25","STAR"
135,135,135,135,20000,"2020-06-26","STAR"
128,135,128,135,768000,"2020-06-29","STAR"
139,142,129,140,655300,"2020-06-30","STAR"
140,140,140,140,0,"2020-07-01","STAR"
134,138,134,138,14400,"2020-07-02","STAR"
138,144,132,138,28100,"2020-07-03","STAR"
138,140,137,140,23400,"2020-07-06","STAR"
140,140,140,140,0,"2020-07-07","STAR"
134,137,131,134,515200,"2020-07-08","STAR"
129,130,125,125,285200,"2020-07-09","STAR"
135,135,133,133,200,"2020-07-10","STAR"
133,133,124,127,181100,"2020-07-13","STAR"
137,137,122,129,56400,"2020-07-14","STAR"
132,132,129,129,20200,"2020-07-15","STAR"
139,139,120,130,197800,"2020-07-16","STAR"
140,140,130,130,10200,"2020-07-17","STAR"
132,132,122,123,20500,"2020-07-20","STAR"
133,133,130,130,200,"2020-07-21","STAR"
140,140,130,130,400,"2020-07-22","STAR"
140,140,130,130,14600,"2020-07-23","STAR"
140,140,121,121,144300,"2020-07-24","STAR"
127,127,119,119,10100,"2020-07-27","STAR"
129,129,119,122,54700,"2020-07-28","STAR"
132,132,118,130,68500,"2020-07-29","STAR"
132,140,121,140,872300,"2020-07-30","STAR"
135,135,131,131,11200,"2020-08-03","STAR"
139,139,125,135,400,"2020-08-04","STAR"
145,145,145,145,100,"2020-08-05","STAR"
135,137,135,137,18200,"2020-08-06","STAR"
147,147,147,147,100,"2020-08-07","STAR"
147,147,147,147,0,"2020-08-10","STAR"
141,141,141,141,100,"2020-08-11","STAR"
140,140,140,140,100,"2020-08-12","STAR"
150,150,150,150,100,"2020-08-13","STAR"
140,140,140,140,700,"2020-08-14","STAR"
150,150,131,139,700,"2020-08-18","STAR"
139,139,139,139,0,"2020-08-19","STAR"
149,149,139,139,200,"2020-08-24","STAR"
139,139,139,139,0,"2020-08-25","STAR"
149,149,139,139,300,"2020-08-26","STAR"
130,136,130,130,247200,"2020-08-27","STAR"
140,140,130,130,3900,"2020-08-28","STAR"
140,140,129,131,3000,"2020-08-31","STAR"
141,141,131,137,400,"2020-09-01","STAR"
137,137,137,137,0,"2020-09-02","STAR"
137,137,137,137,0,"2020-09-03","STAR"
128,134,128,134,1800,"2020-09-04","STAR"
144,144,125,126,13900,"2020-09-07","STAR"
136,136,121,130,3511800,"2020-09-08","STAR"
140,140,129,129,300,"2020-09-09","STAR"
134,134,125,127,1500,"2020-09-10","STAR"
137,137,120,128,7700,"2020-09-11","STAR"
138,138,128,128,200,"2020-09-14","STAR"
135,135,132,133,1400,"2020-09-15","STAR"
135,135,130,132,39000900,"2020-09-16","STAR"
135,135,127,131,2200,"2020-09-17","STAR"
133,133,132,132,200,"2020-09-18","STAR"
135,135,125,131,7400,"2020-09-21","STAR"
135,135,128,129,1300,"2020-09-22","STAR"
135,135,126,127,7500,"2020-09-23","STAR"
135,135,124,127,2200,"2020-09-24","STAR"
135,135,125,125,4400,"2020-09-25","STAR"
135,135,120,126,9100,"2020-09-28","STAR"
128,128,118,121,9600,"2020-09-29","STAR"
135,135,117,129,24800,"2020-09-30","STAR"
135,135,121,131,1400,"2020-10-01","STAR"
135,135,127,129,400,"2020-10-02","STAR"
139,139,125,129,10800,"2020-10-05","STAR"
135,135,122,129,1900,"2020-10-06","STAR"
139,139,121,128,4600,"2020-10-07","STAR"
135,135,120,130,9100,"2020-10-08","STAR"
135,135,122,124,14200,"2020-10-09","STAR"
133,133,119,124,211400,"2020-10-12","STAR"
133,133,117,125,3020800,"2020-10-13","STAR"
135,135,120,128,1000,"2020-10-14","STAR"
130,130,120,128,4300,"2020-10-15","STAR"
130,130,130,130,100,"2020-10-16","STAR"
135,135,126,129,500,"2020-10-19","STAR"
128,128,122,128,2000,"2020-10-20","STAR"
135,135,121,130,600,"2020-10-21","STAR"
128,128,125,127,1900,"2020-10-22","STAR"
128,128,127,127,200,"2020-10-23","STAR"
135,135,125,128,6700,"2020-10-26","STAR"
130,130,120,124,19000,"2020-10-27","STAR"
134,134,118,119,59700,"2020-11-02","STAR"
129,129,112,117,15300,"2020-11-03","STAR"
127,127,109,109,48600,"2020-11-04","STAR"
122,122,102,117,149300,"2020-11-05","STAR"
125,125,109,109,116700,"2020-11-06","STAR"
119,119,102,118,96600,"2020-11-09","STAR"
118,118,110,116,67100,"2020-11-10","STAR"
116,116,108,111,97300,"2020-11-11","STAR"
121,121,104,110,122000,"2020-11-12","STAR"
120,120,103,103,45300,"2020-11-13","STAR"
113,113,96,107,251800,"2020-11-16","STAR"
117,117,100,102,43000,"2020-11-17","STAR"
112,114,105,114,436000,"2020-11-18","STAR"
124,124,113,114,3700,"2020-11-19","STAR"
124,124,111,116,2900,"2020-11-20","STAR"
125,125,112,114,18600,"2020-11-23","STAR"
124,124,113,113,57800,"2020-11-24","STAR"
123,123,110,110,48300,"2020-11-25","STAR"
110,110,109,109,29200,"2020-11-26","STAR"
119,119,110,112,8400,"2020-11-27","STAR"
122,122,110,112,8200,"2020-11-30","STAR"
122,122,105,110,7100,"2020-12-01","STAR"
120,120,110,113,22700,"2020-12-02","STAR"
120,120,106,112,38000,"2020-12-03","STAR"
122,122,105,110,41700,"2020-12-04","STAR"
113,113,111,111,3799000,"2020-12-07","STAR"
120,120,107,111,11100,"2020-12-08","STAR"
121,121,104,106,32900,"2020-12-10","STAR"
116,116,99,100,471700,"2020-12-11","STAR"
110,113,93,100,606000,"2020-12-14","STAR"
110,114,95,110,423400,"2020-12-15","STAR"
110,118,110,111,30400,"2020-12-16","STAR"
121,121,109,111,50000,"2020-12-17","STAR"
115,115,109,109,41700,"2020-12-18","STAR"
119,119,102,102,130900,"2020-12-21","STAR"
112,112,101,101,106300,"2020-12-22","STAR"
111,111,96,105,59400,"2020-12-23","STAR"
115,115,104,107,43200,"2020-12-28","STAR"
115,115,105,107,2800,"2020-12-29","STAR"
117,117,100,106,24300,"2020-12-30","STAR"
116,116,100,106,29400,"2021-01-04","STAR"
115,115,105,108,4500,"2021-01-05","STAR"
114,114,106,107,2000,"2021-01-06","STAR"
112,112,100,108,17000,"2021-01-07","STAR"
115,115,101,101,54000,"2021-01-08","STAR"
111,111,101,101,13600,"2021-01-11","STAR"
111,111,95,95,77300,"2021-01-12","STAR"
105,108,95,95,156700,"2021-01-13","STAR"
105,105,94,100,138200,"2021-01-14","STAR"
110,110,93,93,92000,"2021-01-15","STAR"
103,103,94,100,67800,"2021-01-18","STAR"
110,110,96,98,56500,"2021-01-19","STAR"
105,105,98,99,6200,"2021-01-20","STAR"
109,109,97,98,9900,"2021-01-21","STAR"
105,105,94,97,30100,"2021-01-22","STAR"
107,107,94,98,18300,"2021-01-25","STAR"
105,105,92,99,92300,"2021-01-26","STAR"
109,109,93,98,20900,"2021-01-27","STAR"
100,100,92,96,29300,"2021-01-28","STAR"
103,103,97,97,4000,"2021-01-29","STAR"
107,107,91,93,149400,"2021-02-01","STAR"
100,100,92,92,4500,"2021-02-02","STAR"
102,102,91,91,29200,"2021-02-03","STAR"
92,92,86,90,205909400,"2021-02-04","STAR"
91,91,85,90,19200,"2021-02-05","STAR"
100,100,89,96,17200,"2021-02-08","STAR"
106,106,91,96,9900,"2021-02-09","STAR"
106,106,92,92,97957900,"2021-02-10","STAR"
102,102,90,96,31500,"2021-02-11","STAR"
99,99,93,93,7900,"2021-02-15","STAR"
99,99,87,93,55700,"2021-02-16","STAR"
103,103,87,93,59600,"2021-02-17","STAR"
103,103,92,95,1800,"2021-02-18","STAR"
105,105,89,89,51500,"2021-02-19","STAR"
96,96,86,88,56600,"2021-02-22","STAR"
88,88,82,82,3269200,"2021-02-23","STAR"
102,102,80,86,98464200,"2021-02-24","STAR"
86,87,82,84,157300,"2021-02-25","STAR"
94,94,79,82,348000,"2021-02-26","STAR"
92,92,77,82,130500,"2021-03-01","STAR"
86,86,79,84,240600,"2021-03-02","STAR"
92,92,80,82,67100,"2021-03-03","STAR"
92,92,83,85,84500,"2021-03-04","STAR"
95,95,84,90,634600,"2021-03-05","STAR"
90,96,87,93,385700,"2021-03-08","STAR"
103,103,91,94,235900,"2021-03-09","STAR"
100,107,93,96,944400,"2021-03-10","STAR"
106,106,96,101,207000,"2021-03-12","STAR"
107,107,95,103,130700,"2021-03-15","STAR"
113,113,100,105,202500,"2021-03-16","STAR"
107,107,100,104,476600,"2021-03-17","STAR"
114,114,100,105,662700,"2021-03-18","STAR"
110,110,103,104,105700,"2021-03-19","STAR"
114,114,103,106,253300,"2021-03-22","STAR"
116,116,104,104,461000,"2021-03-23","STAR"
112,112,101,101,332200,"2021-03-24","STAR"
105,105,100,104,304800,"2021-03-25","STAR"
114,114,100,104,7700,"2021-03-26","STAR"
112,112,101,105,11100,"2021-03-29","STAR"
115,115,98,102,147200,"2021-03-30","STAR"
112,112,100,100,182600,"2021-03-31","STAR"
108,108,102,103,117500,"2021-04-01","STAR"
100,103,100,102,25400,"2021-04-05","STAR"
103,106,102,106,195600,"2021-04-06","STAR"
104,104,104,104,1700,"2021-04-07","STAR"
105,105,104,105,32300,"2021-04-08","STAR"
104,104,104,104,401700,"2021-04-09","STAR"
105,105,100,100,35300,"2021-04-12","STAR"
110,110,101,104,365500,"2021-04-13","STAR"
105,105,101,104,7800,"2021-04-14","STAR"
104,104,101,104,52800,"2021-04-15","STAR"
103,104,103,104,200600,"2021-04-16","STAR"
104,104,101,104,54400,"2021-04-19","STAR"
104,104,100,103,4400,"2021-04-20","STAR"
113,113,100,104,10000,"2021-04-21","STAR"
104,104,100,100,101200,"2021-04-22","STAR"
110,110,103,104,17100,"2021-04-23","STAR"
100,104,100,104,2400,"2021-04-26","STAR"
100,100,100,100,1e+05,"2021-04-27","STAR"
110,110,100,104,32400,"2021-04-28","STAR"
105,105,97,100,259400,"2021-04-29","STAR"
110,110,93,98,779200,"2021-04-30","STAR"
108,108,95,99,13000,"2021-05-03","STAR"
109,109,98,98,9700,"2021-05-04","STAR"
108,109,100,103,27500,"2021-05-05","STAR"
103,103,97,100,18800,"2021-05-06","STAR"
110,110,97,100,191000,"2021-05-07","STAR"
100,101,99,101,200700,"2021-05-10","STAR"
111,111,99,100,10800,"2021-05-11","STAR"
110,110,99,99,47600,"2021-05-17","STAR"
109,109,99,100,11700,"2021-05-18","STAR"
110,110,99,100,79100,"2021-05-19","STAR"
110,110,99,100,113500,"2021-05-20","STAR"
110,110,99,103,30300,"2021-05-21","STAR"
113,113,99,104,18100,"2021-05-24","STAR"
114,114,100,103,5500,"2021-05-25","STAR"
113,113,99,103,94600,"2021-05-27","STAR"
102,103,99,103,37800,"2021-05-28","STAR"
110,110,99,102,109200,"2021-05-31","STAR"
102,102,99,99,227100,"2021-06-02","STAR"
102,102,102,102,300,"2021-06-03","STAR"
98,102,97,102,1700,"2021-06-04","STAR"
102,137,96,107,5582300,"2021-06-07","STAR"
117,117,100,100,886600,"2021-06-08","STAR"
103,104,99,102,318900,"2021-06-09","STAR"
102,102,100,102,134100,"2021-06-10","STAR"
100,103,100,103,398400,"2021-06-11","STAR"
103,103,100,102,224400,"2021-06-14","STAR"
100,101,98,101,208200,"2021-06-15","STAR"
100,101,98,100,157100,"2021-06-16","STAR"
110,110,100,102,750800,"2021-06-17","STAR"
102,102,98,99,161500,"2021-06-18","STAR"
101,101,98,99,130500,"2021-06-21","STAR"
99,101,98,100,51600,"2021-06-22","STAR"
100,100,98,100,241000,"2021-06-23","STAR"
100,100,98,98,83800,"2021-06-24","STAR"
98,99,97,98,42600,"2021-06-25","STAR"
98,132,98,112,24791600,"2021-06-28","STAR"
105,114,105,107,2423300,"2021-06-29","STAR"
101,107,101,106,637600,"2021-06-30","STAR"
106,106,100,100,355600,"2021-07-01","STAR"
110,112,100,106,504700,"2021-07-02","STAR"
106,107,100,106,257100,"2021-07-05","STAR"
100,106,100,106,140700,"2021-07-06","STAR"
106,106,103,103,273800,"2021-07-07","STAR"
103,105,103,105,182300,"2021-07-08","STAR"
105,105,104,104,38300,"2021-07-09","STAR"
114,114,103,105,255600,"2021-07-12","STAR"
103,106,102,106,207700,"2021-07-13","STAR"
103,106,103,106,198900,"2021-07-14","STAR"
103,104,103,103,320000,"2021-07-15","STAR"
106,106,103,103,238100,"2021-07-16","STAR"
103,105,103,105,154800,"2021-07-19","STAR"
103,110,103,110,1007900,"2021-07-21","STAR"
110,111,106,110,208200,"2021-07-22","STAR"
112,125,110,120,2136600,"2021-07-23","STAR"
126,126,116,123,435000,"2021-07-26","STAR"
133,133,118,123,231500,"2021-07-27","STAR"
123,127,122,126,744100,"2021-07-28","STAR"
126,126,119,126,109100,"2021-07-29","STAR"
126,126,119,125,302000,"2021-07-30","STAR"
125,125,120,123,36300,"2021-08-02","STAR"
119,132,119,130,874500,"2021-08-03","STAR"
132,137,124,134,235300,"2021-08-04","STAR"
132,132,126,131,6400,"2021-08-05","STAR"
131,131,125,125,1500,"2021-08-06","STAR"
125,160,120,129,2123800,"2021-08-09","STAR"
139,139,120,125,194600,"2021-08-10","STAR"
135,137,120,126,153100,"2021-08-12","STAR"
126,141,126,134,981200,"2021-08-13","STAR"
135,137,130,137,358200,"2021-08-16","STAR"
137,137,130,135,34900,"2021-08-18","STAR"
130,137,130,135,30300,"2021-08-19","STAR"
130,135,130,135,185500,"2021-08-20","STAR"
135,135,134,134,6100,"2021-08-23","STAR"
135,152,135,148,1991900,"2021-08-24","STAR"
150,154,139,140,660900,"2021-08-25","STAR"
150,151,135,137,166900,"2021-08-26","STAR"
147,147,136,142,66100,"2021-08-27","STAR"
152,152,137,139,30900,"2021-08-30","STAR"
149,164,139,152,4178200,"2021-08-31","STAR"
162,170,152,162,1253000,"2021-09-01","STAR"
172,172,152,165,237500,"2021-09-02","STAR"
175,175,154,163,645800,"2021-09-03","STAR"
173,173,163,163,13500,"2021-09-06","STAR"
160,190,160,166,2764600,"2021-09-07","STAR"
176,176,158,165,144400,"2021-09-08","STAR"
175,175,165,168,17200,"2021-09-09","STAR"
169,169,163,163,7100,"2021-09-10","STAR"
173,173,160,165,80800,"2021-09-13","STAR"
175,175,155,156,548400,"2021-09-14","STAR"
166,166,147,147,118000,"2021-09-15","STAR"
153,153,137,139,284200,"2021-09-16","STAR"
140,142,134,140,143400,"2021-09-17","STAR"
147,147,132,139,63400,"2021-09-20","STAR"
147,149,140,140,287100,"2021-09-21","STAR"
150,150,139,139,31200,"2021-09-22","STAR"
149,149,131,134,47200,"2021-09-23","STAR"
143,143,129,132,155700,"2021-09-24","STAR"
139,139,131,137,41500,"2021-09-27","STAR"
147,147,136,138,8700,"2021-09-28","STAR"
138,159,129,138,4510900,"2021-09-29","STAR"
148,148,134,142,809100,"2021-09-30","STAR"
152,152,136,141,55800,"2021-10-01","STAR"
150,150,137,149,206900,"2021-10-04","STAR"
159,159,148,150,60400,"2021-10-05","STAR"
160,160,145,149,233700,"2021-10-06","STAR"
159,159,139,139,72300,"2021-10-07","STAR"
149,151,138,142,355500,"2021-10-08","STAR"
152,152,142,144,136700,"2021-10-11","STAR"
154,154,143,149,228700,"2021-10-12","STAR"
149,150,148,149,62300,"2021-10-13","STAR"
141,148,141,148,402900,"2021-10-14","STAR"
158,158,140,147,161900,"2021-10-15","STAR"
157,157,145,148,239700,"2021-10-18","STAR"
158,162,140,148,1415300,"2021-10-19","STAR"
158,158,145,147,30600,"2021-10-21","STAR"
156,156,144,149,216600,"2021-10-22","STAR"
149,151,148,150,137700,"2021-10-25","STAR"
150,152,147,147,1500,"2021-10-26","STAR"
157,157,150,151,115800,"2021-10-27","STAR"
151,151,144,151,35600,"2021-10-28","STAR"
150,154,147,152,381300,"2021-10-29","STAR"
152,158,150,150,382800,"2021-11-01","STAR"
150,153,150,152,9300,"2021-11-02","STAR"
152,155,150,152,31000,"2021-11-03","STAR"
155,155,152,153,110500,"2021-11-04","STAR"
153,153,151,152,6800,"2021-11-05","STAR"
152,152,151,152,2600,"2021-11-08","STAR"
154,190,149,153,6072900,"2021-11-09","STAR"
157,160,150,151,67300,"2021-11-10","STAR"
161,161,148,151,161200,"2021-11-11","STAR"
151,158,150,153,120400,"2021-11-12","STAR"
153,160,149,155,231600,"2021-11-15","STAR"
155,157,150,151,11300,"2021-11-16","STAR"
155,157,150,155,48100,"2021-11-17","STAR"
155,155,152,153,1654600,"2021-11-18","STAR"
155,157,149,153,1585400,"2021-11-19","STAR"
153,159,149,153,249100,"2021-11-22","STAR"
149,153,146,150,3404800,"2021-11-23","STAR"
151,157,151,157,10227300,"2021-11-24","STAR"
158,158,153,155,467600,"2021-11-25","STAR"
155,155,150,153,194600,"2021-11-26","STAR"
150,156,150,151,55700,"2021-11-29","STAR"
161,161,151,152,36600,"2021-11-30","STAR"
162,162,150,154,77300,"2021-12-01","STAR"
152,153,149,153,209000,"2021-12-02","STAR"
153,153,150,153,16100,"2021-12-03","STAR"
154,154,148,149,16100,"2021-12-06","STAR"
159,159,145,153,123800,"2021-12-07","STAR"
153,153,150,153,142700,"2021-12-08","STAR"
152,153,149,152,7600,"2021-12-09","STAR"
152,152,152,152,0,"2021-12-10","STAR"
151,151,151,151,8900,"2021-12-13","STAR"
151,152,145,150,11800,"2021-12-14","STAR"
146,149,146,149,4800,"2021-12-15","STAR"
148,148,144,144,32700,"2021-12-16","STAR"
143,150,143,150,68200,"2021-12-17","STAR"
151,151,147,150,5500,"2021-12-20","STAR"
151,152,149,151,31500,"2021-12-21","STAR"
151,154,151,152,8300,"2021-12-22","STAR"
152,198,145,156,3869900,"2021-12-23","STAR"
166,166,148,155,223200,"2021-12-24","STAR"
154,155,150,152,88400,"2021-12-27","STAR"
151,151,150,150,194100,"2021-12-28","STAR"
150,154,148,154,21600,"2021-12-29","STAR"
150,150,149,149,124200,"2021-12-30","STAR"
149,152,147,151,5600,"2022-01-03","STAR"
149,153,149,153,16500,"2022-01-04","STAR"
153,155,149,154,15200,"2022-01-05","STAR"
154,155,150,152,17200,"2022-01-06","STAR"
152,154,150,154,16900,"2022-01-07","STAR"
150,153,150,153,3900,"2022-01-10","STAR"
153,155,150,155,96900,"2022-01-11","STAR"
151,155,145,150,685400,"2022-01-12","STAR"
150,170,150,163,429300,"2022-01-13","STAR"
161,175,157,164,457600,"2022-01-14","STAR"
162,186,157,167,795600,"2022-01-17","STAR"
169,169,160,160,225700,"2022-01-18","STAR"
160,168,158,168,118200,"2022-01-19","STAR"
166,168,166,168,132200,"2022-01-20","STAR"
165,168,165,168,37000,"2022-01-21","STAR"
167,167,165,167,3700,"2022-01-24","STAR"
165,168,165,168,171400,"2022-01-25","STAR"
169,169,169,169,7100,"2022-01-26","STAR"
170,170,167,169,36700,"2022-01-27","STAR"
165,166,165,166,4700,"2022-01-28","STAR"
160,162,158,160,236900,"2022-01-31","STAR"
160,160,157,160,110700,"2022-02-02","STAR"
160,169,157,169,31700,"2022-02-03","STAR"
169,169,160,162,25600,"2022-02-04","STAR"
160,185,158,185,1527500,"2022-02-07","STAR"
185,191,173,173,1658100,"2022-02-08","STAR"
166,170,161,164,613400,"2022-02-09","STAR"
164,164,156,158,336000,"2022-02-10","STAR"
158,158,155,155,52200,"2022-02-11","STAR"
155,155,146,148,219600,"2022-02-14","STAR"
155,155,145,146,209800,"2022-02-15","STAR"
155,158,146,155,18900,"2022-02-16","STAR"
155,155,147,154,38500,"2022-02-17","STAR"
164,164,145,149,1167400,"2022-02-18","STAR"
149,149,145,148,14900,"2022-02-21","STAR"
147,147,145,145,85700,"2022-02-22","STAR"
145,149,145,149,1400,"2022-02-23","STAR"
149,149,145,147,10400,"2022-02-24","STAR"
147,147,145,145,2100,"2022-02-25","STAR"
144,145,144,145,7100,"2022-03-01","STAR"
145,146,140,146,9300,"2022-03-02","STAR"
147,147,141,145,6600,"2022-03-04","STAR"
144,145,140,145,21400,"2022-03-07","STAR"
141,145,140,145,100100,"2022-03-08","STAR"
142,142,140,142,4900,"2022-03-09","STAR"
142,142,142,142,1300,"2022-03-10","STAR"
142,142,142,142,3800,"2022-03-11","STAR"
141,141,138,138,200300,"2022-03-14","STAR"
139,147,138,147,2400,"2022-03-15","STAR"
146,146,146,146,40100,"2022-03-16","STAR"
144,144,144,144,700,"2022-03-17","STAR"
144,144,140,143,18400,"2022-03-18","STAR"
141,142,141,142,400,"2022-03-21","STAR"
141,145,141,144,1000,"2022-03-22","STAR"
144,144,140,140,105600,"2022-03-23","STAR"
140,140,138,140,12900,"2022-03-24","STAR"
139,142,139,142,900,"2022-03-25","STAR"
142,143,135,142,23100,"2022-03-28","STAR"
142,142,133,137,235100,"2022-03-29","STAR"
137,140,137,137,1800,"2022-03-30","STAR"
137,144,137,140,1445500,"2022-03-31","STAR"
140,140,137,140,4900,"2022-04-01","STAR"
137,139,137,139,1300,"2022-04-04","STAR"
136,139,135,139,600,"2022-04-05","STAR"
139,141,138,141,1439200,"2022-04-06","STAR"
139,141,135,140,38900,"2022-04-07","STAR"
139,140,139,140,1300,"2022-04-08","STAR"
139,142,139,140,38300,"2022-04-11","STAR"
140,140,136,140,60400,"2022-04-12","STAR"
136,140,136,140,24900,"2022-04-13","STAR"
137,137,135,135,351400,"2022-04-14","STAR"
136,140,132,138,45800,"2022-04-18","STAR"
138,138,138,138,100,"2022-04-19","STAR"
139,139,133,139,800,"2022-04-20","STAR"
139,142,132,139,11200,"2022-04-21","STAR"
140,140,138,138,4800,"2022-04-22","STAR"
138,140,138,140,8400,"2022-04-25","STAR"
140,140,134,139,320700,"2022-04-26","STAR"
140,141,134,139,7300,"2022-04-27","STAR"
139,139,133,137,333200,"2022-04-28","STAR"
140,149,133,133,170200,"2022-05-09","STAR"
133,139,131,139,1100,"2022-05-10","STAR"
132,140,130,136,651800,"2022-05-11","STAR"
136,136,130,135,7100,"2022-05-12","STAR"
132,132,131,132,16000,"2022-05-13","STAR"
132,133,128,133,12000,"2022-05-17","STAR"
133,136,132,136,18500,"2022-05-18","STAR"
139,139,130,137,2900,"2022-05-19","STAR"
135,139,133,133,245900,"2022-05-20","STAR"
133,137,128,137,35300,"2022-05-23","STAR"
133,137,131,137,2300,"2022-05-24","STAR"
132,136,132,136,1500,"2022-05-25","STAR"
132,133,131,133,11000,"2022-05-27","STAR"
133,137,130,137,19500,"2022-05-30","STAR"
132,137,131,136,23500,"2022-05-31","STAR"
135,136,135,136,600,"2022-06-02","STAR"
137,140,136,136,5500,"2022-06-03","STAR"
136,136,136,136,300,"2022-06-06","STAR"
136,136,129,134,21000,"2022-06-07","STAR"
134,136,134,134,1200,"2022-06-08","STAR"
136,136,131,136,11600,"2022-06-09","STAR"
131,134,129,134,10500,"2022-06-10","STAR"
134,136,129,135,12300,"2022-06-13","STAR"
132,135,132,135,900,"2022-06-14","STAR"
129,135,127,135,138800,"2022-06-15","STAR"
133,133,127,127,84800,"2022-06-16","STAR"
135,135,125,134,1600,"2022-06-17","STAR"
134,134,134,134,500,"2022-06-20","STAR"
134,134,133,134,600,"2022-06-21","STAR"
127,134,127,134,3400,"2022-06-22","STAR"
131,133,131,133,300,"2022-06-23","STAR"
133,133,133,133,100,"2022-06-24","STAR"
133,133,126,133,5000,"2022-06-27","STAR"
133,135,132,135,1000,"2022-06-28","STAR"
130,135,128,135,11100,"2022-06-29","STAR"
130,135,130,135,700,"2022-06-30","STAR"
135,135,131,135,3300,"2022-07-01","STAR"
131,133,130,133,800,"2022-07-04","STAR"
133,135,133,135,3400,"2022-07-05","STAR"
134,135,132,134,1400,"2022-07-06","STAR"
134,134,134,134,600,"2022-07-07","STAR"
134,134,126,134,15300,"2022-07-08","STAR"
134,134,134,134,100,"2022-07-11","STAR"
134,134,130,134,300,"2022-07-12","STAR"
130,134,130,134,300,"2022-07-13","STAR"
133,133,133,133,100,"2022-07-14","STAR"
133,134,133,134,300,"2022-07-15","STAR"
135,144,126,134,16700,"2022-07-18","STAR"
134,134,130,134,2400,"2022-07-19","STAR"
130,132,126,132,50800,"2022-07-20","STAR"
132,133,132,133,200,"2022-07-21","STAR"
129,133,128,133,1800,"2022-07-22","STAR"
131,131,131,131,3700,"2022-07-25","STAR"
130,135,130,133,12504400,"2022-07-26","STAR"
133,133,130,132,8500,"2022-07-27","STAR"
132,138,131,133,25800,"2022-07-28","STAR"
136,136,130,132,4100,"2022-07-29","STAR"
130,136,130,133,6100,"2022-08-01","STAR"
134,135,124,129,385700,"2022-08-02","STAR"
129,129,128,129,2000,"2022-08-03","STAR"
131,131,131,131,3700,"2022-08-04","STAR"
130,131,130,130,1200,"2022-08-05","STAR"
130,131,125,130,7700,"2022-08-08","STAR"
130,130,130,130,100,"2022-08-09","STAR"
125,130,125,130,200,"2022-08-10","STAR"
130,130,121,127,186700,"2022-08-11","STAR"
127,129,126,126,5900,"2022-08-12","STAR"
125,130,121,126,4600,"2022-08-15","STAR"
127,127,121,121,30700,"2022-08-16","STAR"
122,127,119,126,90100,"2022-08-18","STAR"
121,126,118,118,322300,"2022-08-19","STAR"
121,127,118,121,56700,"2022-08-22","STAR"
120,120,114,120,16900,"2022-08-23","STAR"
120,120,120,120,200,"2022-08-24","STAR"
120,126,116,122,18600,"2022-08-25","STAR"
122,123,122,123,1600,"2022-08-26","STAR"
123,123,123,123,700,"2022-08-29","STAR"
123,123,122,122,700,"2022-08-30","STAR"
122,122,122,122,100,"2022-08-31","STAR"
121,121,121,121,900,"2022-09-01","STAR"
121,126,121,124,12200,"2022-09-02","STAR"
124,124,123,123,1200,"2022-09-05","STAR"
123,126,121,123,5900,"2022-09-06","STAR"
122,122,116,122,14200,"2022-09-07","STAR"
123,123,123,123,100,"2022-09-08","STAR"
123,123,123,123,1000,"2022-09-09","STAR"
122,127,121,126,8200,"2022-09-12","STAR"
120,124,120,124,14200,"2022-09-13","STAR"
124,125,121,121,10400,"2022-09-14","STAR"
127,128,121,122,3400,"2022-09-15","STAR"
122,127,122,123,2500,"2022-09-16","STAR"
123,123,123,123,5000,"2022-09-19","STAR"
123,126,118,124,6100,"2022-09-20","STAR"
124,124,121,124,300,"2022-09-21","STAR"
120,125,119,125,3300,"2022-09-22","STAR"
125,126,120,123,3600,"2022-09-23","STAR"
123,125,123,125,1001300,"2022-09-26","STAR"
125,126,119,124,9100,"2022-09-27","STAR"
124,124,117,119,12900,"2022-09-28","STAR"
119,121,112,119,112400,"2022-09-29","STAR"
115,129,115,125,238200,"2022-09-30","STAR"
127,127,125,125,8900,"2022-10-03","STAR"
125,125,124,125,1300,"2022-10-04","STAR"
128,128,124,126,10100,"2022-10-05","STAR"
126,129,126,128,8300,"2022-10-06","STAR"
128,128,128,128,100,"2022-10-07","STAR"
128,128,124,126,800,"2022-10-10","STAR"
123,127,120,127,8600,"2022-10-11","STAR"
127,127,125,126,5400,"2022-10-12","STAR"
119,124,119,124,1300,"2022-10-13","STAR"
119,127,117,121,31200,"2022-10-14","STAR"
121,121,121,121,200,"2022-10-17","STAR"
123,127,123,124,3500,"2022-10-18","STAR"
124,128,124,124,3600,"2022-10-19","STAR"
126,126,118,124,42506100,"2022-10-20","STAR"
124,128,124,128,24200,"2022-10-21","STAR"
124,126,120,125,45100,"2022-10-24","STAR"
120,125,120,125,37900,"2022-10-25","STAR"
121,127,120,125,10600,"2022-10-26","STAR"
134,140,120,128,5691800,"2022-10-27","STAR"
121,160,121,153,815500,"2022-10-28","STAR"
157,160,153,155,191900,"2022-10-31","STAR"
155,155,147,154,11700,"2022-11-01","STAR"
155,155,147,152,3300,"2022-11-02","STAR"
152,152,151,151,2400,"2022-11-03","STAR"
151,151,150,150,700,"2022-11-04","STAR"
150,150,148,150,500,"2022-11-07","STAR"
146,146,143,144,4000,"2022-11-08","STAR"
142,150,142,150,3800,"2022-11-09","STAR"
152,152,140,140,25300,"2022-11-10","STAR"
141,144,133,144,15000,"2022-11-11","STAR"
138,138,135,136,4800,"2022-11-14","STAR"
129,143,129,142,24400,"2022-11-15","STAR"
135,140,134,140,2200,"2022-11-16","STAR"
140,140,132,136,9700,"2022-11-17","STAR"
137,137,134,136,2500,"2022-11-18","STAR"
136,136,130,136,1300,"2022-11-21","STAR"
140,142,136,141,19400,"2022-11-22","STAR"
134,145,134,145,18000,"2022-11-23","STAR"
144,144,138,142,1900,"2022-11-24","STAR"
142,157,138,157,75300,"2022-11-25","STAR"
157,157,147,149,146000,"2022-11-28","STAR"
140,147,139,147,24000,"2022-11-29","STAR"
147,147,137,137,46600,"2022-11-30","STAR"
137,153,130,150,140500,"2022-12-01","STAR"
150,150,140,142,42900,"2022-12-02","STAR"
136,142,133,138,40000,"2022-12-05","STAR"
137,137,129,132,34300,"2022-12-06","STAR"
125,139,123,123,64800,"2022-12-07","STAR"
122,143,122,141,8200,"2022-12-08","STAR"
140,142,133,136,5900,"2022-12-09","STAR"
136,140,136,140,15500,"2022-12-12","STAR"
139,145,139,140,6200,"2022-12-13","STAR"
140,140,134,140,17300,"2022-12-14","STAR"
139,139,137,139,700,"2022-12-15","STAR"
132,139,131,138,7100,"2022-12-16","STAR"
138,138,138,138,0,"2022-12-19","STAR"
141,141,132,138,770200,"2022-12-20","STAR"
138,138,138,138,5300,"2022-12-21","STAR"
132,137,132,137,22500,"2022-12-22","STAR"
135,139,135,139,1700,"2022-12-23","STAR"
139,139,136,136,1600,"2022-12-26","STAR"
136,136,133,136,800,"2022-12-27","STAR"
136,136,136,136,700,"2022-12-28","STAR"
136,138,136,137,4100,"2022-12-29","STAR"
129,137,129,137,200,"2022-12-30","STAR"
139,144,139,143,4700,"2023-01-02","STAR"
136,139,136,139,2300,"2023-01-03","STAR"
136,139,131,139,5500,"2023-01-04","STAR"
132,140,132,140,200,"2023-01-05","STAR"
138,139,138,139,600,"2023-01-06","STAR"
139,139,139,139,0,"2023-01-09","STAR"
134,139,133,139,10600,"2023-01-10","STAR"
130,139,130,139,12200,"2023-01-11","STAR"
140,140,139,139,600,"2023-01-12","STAR"
138,138,132,138,400,"2023-01-13","STAR"
137,138,133,138,500,"2023-01-16","STAR"
138,138,136,138,1700,"2023-01-17","STAR"
138,138,138,138,0,"2023-01-18","STAR"
137,137,131,137,1600,"2023-01-19","STAR"
131,138,131,138,7700,"2023-01-20","STAR"
138,138,138,138,100,"2023-01-24","STAR"
137,137,137,137,200,"2023-01-25","STAR"
139,139,136,138,900,"2023-01-26","STAR"
130,138,130,138,4300,"2023-01-27","STAR"
132,137,132,137,3900,"2023-01-30","STAR"
130,137,130,137,3300,"2023-01-31","STAR"
138,138,137,138,500,"2023-02-01","STAR"
136,137,136,137,15006600,"2023-02-02","STAR"
136,138,136,137,20400,"2023-02-03","STAR"
136,136,134,134,11900,"2023-02-06","STAR"
137,137,133,137,17000,"2023-02-07","STAR"
136,137,135,137,1400600,"2023-02-08","STAR"
137,137,137,137,0,"2023-02-09","STAR"
137,137,137,137,0,"2023-02-10","STAR"
130,136,130,136,17500,"2023-02-13","STAR"
130,136,130,136,200,"2023-02-14","STAR"
136,136,136,136,0,"2023-02-15","STAR"
137,137,137,137,3600,"2023-02-16","STAR"
131,136,131,136,1000400,"2023-02-17","STAR"
140,140,136,136,800,"2023-02-20","STAR"
136,136,136,136,200,"2023-02-21","STAR"
136,136,136,136,0,"2023-02-22","STAR"
136,137,129,137,15500,"2023-02-23","STAR"
137,137,136,137,800,"2023-02-24","STAR"
130,136,129,136,10100,"2023-02-27","STAR"
136,137,129,132,12500,"2023-02-28","STAR"
132,135,129,133,13200,"2023-03-01","STAR"
133,137,130,137,23900,"2023-03-02","STAR"
137,137,130,136,10800,"2023-03-03","STAR"
136,136,127,136,10500,"2023-03-06","STAR"
130,136,129,135,12300,"2023-03-07","STAR"
130,130,130,130,5600,"2023-03-08","STAR"
130,137,130,137,300,"2023-03-09","STAR"
137,137,134,136,1005300,"2023-03-10","STAR"
136,136,130,136,3100,"2023-03-13","STAR"
136,136,136,136,0,"2023-03-14","STAR"
136,136,136,136,0,"2023-03-15","STAR"
131,135,131,135,1900,"2023-03-16","STAR"
135,135,135,135,100,"2023-03-17","STAR"
134,135,134,135,6000,"2023-03-20","STAR"
135,135,135,135,0,"2023-03-21","STAR"
130,135,130,135,3900,"2023-03-24","STAR"
130,136,130,136,2600,"2023-03-27","STAR"
136,136,130,136,7700,"2023-03-28","STAR"
131,136,130,136,5300,"2023-03-29","STAR"
136,136,136,136,200,"2023-03-30","STAR"
136,136,135,136,30000,"2023-03-31","STAR"
137,137,130,137,1500,"2023-04-03","STAR"
135,136,134,135,12400,"2023-04-04","STAR"
136,136,132,136,2000900,"2023-04-05","STAR"
137,137,130,137,87300,"2023-04-06","STAR"
135,136,135,136,1500200,"2023-04-10","STAR"
132,136,130,134,526600,"2023-04-11","STAR"
134,138,134,138,600,"2023-04-12","STAR"
132,137,132,137,909000,"2023-04-13","STAR"
137,137,131,132,21200,"2023-04-14","STAR"
137,138,130,133,16700,"2023-04-17","STAR"
131,135,131,135,600,"2023-04-18","STAR"
127,135,127,135,1100,"2023-04-26","STAR"
130,135,126,135,84400,"2023-04-27","STAR"
134,137,130,136,109200,"2023-04-28","STAR"
135,136,135,136,1300100,"2023-05-02","STAR"
130,136,130,136,91400,"2023-05-03","STAR"
137,137,130,130,91000,"2023-05-04","STAR"
137,137,133,137,800,"2023-05-05","STAR"
131,136,130,136,4000,"2023-05-08","STAR"
131,136,130,136,300,"2023-05-09","STAR"
135,136,135,136,4000,"2023-05-10","STAR"
137,137,131,136,300,"2023-05-11","STAR"
137,140,136,136,36400,"2023-05-12","STAR"
138,138,138,138,2900,"2023-05-15","STAR"
138,138,138,138,0,"2023-05-16","STAR"
132,138,132,138,400100,"2023-05-17","STAR"
137,138,137,138,3010700,"2023-05-19","STAR"
131,136,130,136,30025800,"2023-05-22","STAR"
131,137,130,137,20500,"2023-05-23","STAR"
130,135,130,135,200,"2023-05-24","STAR"
135,135,135,135,0,"2023-05-25","STAR"
134,135,134,135,2505300,"2023-05-26","STAR"
135,135,132,134,500700,"2023-05-29","STAR"
131,133,130,133,1900,"2023-05-30","STAR"
133,133,130,133,20700,"2023-05-31","STAR"
136,136,136,136,3900,"2023-06-05","STAR"
135,135,130,135,506200,"2023-06-06","STAR"
134,135,129,135,3792200,"2023-06-07","STAR"
133,135,133,135,300,"2023-06-08","STAR"
135,135,135,135,0,"2023-06-09","STAR"
130,135,130,135,200,"2023-06-12","STAR"
136,136,136,136,100,"2023-06-13","STAR"
136,136,130,135,800400,"2023-06-14","STAR"
130,135,130,135,2600,"2023-06-15","STAR"
130,135,130,135,25200,"2023-06-16","STAR"
134,135,134,135,2002000,"2023-06-19","STAR"
130,135,130,135,2100,"2023-06-20","STAR"
131,135,130,135,4460200,"2023-06-21","STAR"
133,134,133,134,10000300,"2023-06-22","STAR"
133,134,133,134,4000200,"2023-06-23","STAR"
134,134,134,134,0,"2023-06-26","STAR"
133,133,133,133,24425000,"2023-06-27","STAR"
134,134,132,133,502400,"2023-07-03","STAR"
130,133,130,133,5022800,"2023-07-04","STAR"
130,133,130,133,6000,"2023-07-05","STAR"
130,133,130,133,3000300,"2023-07-06","STAR"
133,133,133,133,100,"2023-07-07","STAR"
133,133,133,133,0,"2023-07-10","STAR"
131,133,131,133,2302600,"2023-07-11","STAR"
132,133,130,133,1002600,"2023-07-12","STAR"
133,133,130,133,2000,"2023-07-13","STAR"
130,133,130,133,100500,"2023-07-14","STAR"
133,134,133,134,504500,"2023-07-17","STAR"
134,134,129,131,190600,"2023-07-18","STAR"
130,134,129,133,3741000,"2023-07-20","STAR"
134,134,134,134,100,"2023-07-21","STAR"
136,136,130,134,38800,"2023-07-24","STAR"
134,134,134,134,0,"2023-07-25","STAR"
130,130,130,130,800,"2023-07-26","STAR"
134,134,130,134,600,"2023-07-27","STAR"
134,134,126,134,1000500,"2023-07-28","STAR"
131,137,130,137,2200,"2023-07-31","STAR"
136,137,129,137,1500800,"2023-08-01","STAR"
136,136,130,136,800,"2023-08-02","STAR"
136,136,129,136,6000400,"2023-08-03","STAR"
136,136,129,136,600,"2023-08-04","STAR"
136,136,136,136,0,"2023-08-07","STAR"
129,136,129,136,1100,"2023-08-08","STAR"
136,136,136,136,0,"2023-08-09","STAR"
136,136,136,136,300,"2023-08-10","STAR"
128,136,128,136,3000,"2023-08-11","STAR"
134,136,133,136,3501200,"2023-08-14","STAR"
129,135,129,135,4200,"2023-08-15","STAR"
135,135,135,135,0,"2023-08-16","STAR"
130,138,130,136,2500,"2023-08-18","STAR"
136,136,128,135,9300,"2023-08-21","STAR"
128,134,128,134,39500,"2023-08-22","STAR"
131,131,131,131,75300,"2023-08-23","STAR"
131,131,131,131,0,"2023-08-24","STAR"
128,131,128,131,600,"2023-08-25","STAR"
129,129,129,129,2000,"2023-08-28","STAR"
129,133,128,133,57200,"2023-08-29","STAR"
129,129,128,129,12300,"2023-08-30","STAR"
129,129,129,129,10900,"2023-08-31","STAR"
129,129,128,129,1000,"2023-09-01","STAR"
128,129,127,129,202100,"2023-09-04","STAR"
129,129,129,129,0,"2023-09-05","STAR"
126,126,126,126,1600,"2023-09-06","STAR"
126,126,126,126,0,"2023-09-07","STAR"
126,126,125,125,20081200,"2023-09-08","STAR"
129,167,129,147,841900,"2023-09-11","STAR"
147,147,130,130,70600,"2023-09-12","STAR"
128,128,124,125,182000,"2023-09-13","STAR"
124,124,120,121,206900,"2023-09-14","STAR"
120,124,120,124,24300,"2023-09-15","STAR"
120,121,117,121,53500,"2023-09-18","STAR"
120,121,120,121,5200,"2023-09-19","STAR"
120,121,120,121,2100,"2023-09-20","STAR"
121,124,120,121,666200,"2023-09-21","STAR"
120,121,120,121,1700,"2023-09-22","STAR"
117,117,115,117,13200,"2023-09-25","STAR"
120,120,116,116,3300,"2023-09-26","STAR"
120,120,120,120,100,"2023-09-27","STAR"
120,120,120,120,100,"2023-09-29","STAR"
117,147,117,120,315300,"2023-10-02","STAR"
120,120,116,120,1700,"2023-10-03","STAR"
115,120,115,120,39500,"2023-10-04","STAR"
120,125,120,120,3200,"2023-10-05","STAR"
119,120,118,120,5807400,"2023-10-06","STAR"
120,120,115,119,8000,"2023-10-09","STAR"
119,119,115,118,24000,"2023-10-10","STAR"
118,118,114,118,3000,"2023-10-11","STAR"
115,119,114,119,6500,"2023-10-12","STAR"
119,119,119,119,0,"2023-10-13","STAR"
114,116,114,116,2900,"2023-10-16","STAR"
114,116,114,116,200,"2023-10-17","STAR"
116,116,113,116,5500,"2023-10-18","STAR"
116,116,113,116,10200,"2023-10-19","STAR"
116,116,115,115,1017200,"2023-10-20","STAR"
114,125,114,115,8100,"2023-10-23","STAR"
113,120,113,120,13000,"2023-10-24","STAR"
115,115,113,115,4900,"2023-10-25","STAR"
115,115,115,115,7100,"2023-10-26","STAR"
115,115,115,115,700,"2023-10-27","STAR"
113,115,113,115,3400,"2023-10-30","STAR"
115,115,113,115,3000,"2023-10-31","STAR"
115,115,113,113,24100,"2023-11-01","STAR"
121,121,113,115,400,"2023-11-02","STAR"
113,115,113,115,600,"2023-11-03","STAR"
122,122,118,118,500,"2023-11-06","STAR"
118,118,114,114,47200,"2023-11-07","STAR"
114,114,114,114,200,"2023-11-08","STAR"
113,114,113,114,1200,"2023-11-09","STAR"
113,114,113,114,7668400,"2023-11-10","STAR"
124,124,113,113,42400,"2023-11-13","STAR"
123,123,112,113,15800,"2023-11-14","STAR"
112,113,112,113,5100,"2023-11-15","STAR"
113,113,113,113,300,"2023-11-16","STAR"
113,113,113,113,0,"2023-11-17","STAR"
112,113,112,113,200,"2023-11-20","STAR"
113,113,113,113,1000,"2023-11-21","STAR"
112,113,112,113,200,"2023-11-22","STAR"
113,113,113,113,200,"2023-11-23","STAR"
123,123,113,113,2000,"2023-11-24","STAR"
112,112,100,110,92500,"2023-11-27","STAR"
120,120,107,110,16800,"2023-11-28","STAR"
120,120,107,110,20800,"2023-11-29","STAR"
107,110,107,110,7500,"2023-11-30","STAR"
109,110,109,110,1100,"2023-12-01","STAR"
107,109,107,109,1400,"2023-12-04","STAR"
119,119,107,109,21700,"2023-12-05","STAR"
109,109,109,109,15000,"2023-12-06","STAR"
109,109,109,109,100,"2023-12-07","STAR"
109,109,109,109,0,"2023-12-08","STAR"
107,109,107,109,700,"2023-12-11","STAR"
109,109,109,109,0,"2023-12-12","STAR"
107,109,106,109,67500,"2023-12-13","STAR"
107,109,107,109,300,"2023-12-14","STAR"
109,109,107,109,22300,"2023-12-15","STAR"
107,108,107,108,16700,"2023-12-18","STAR"
118,118,107,107,35100,"2023-12-19","STAR"
105,108,105,108,4000,"2023-12-20","STAR"
107,108,107,108,3900,"2023-12-21","STAR"
108,108,108,108,0,"2023-12-22","STAR"
108,108,106,108,1300,"2023-12-27","STAR"
106,107,106,107,11700,"2023-12-28","STAR"
106,107,106,107,10800,"2023-12-29","STAR"
107,107,105,106,17900,"2024-01-02","STAR"
105,106,105,106,22100,"2024-01-03","STAR"
116,116,105,106,11000,"2024-01-04","STAR"
106,106,105,106,7700,"2024-01-05","STAR"
109,114,105,109,21000,"2024-01-08","STAR"
105,105,103,105,101100,"2024-01-09","STAR"
105,105,105,105,1000,"2024-01-10","STAR"
115,115,104,104,16700,"2024-01-11","STAR"
104,104,102,102,53700,"2024-01-12","STAR"
102,102,100,101,34200,"2024-01-15","STAR"
101,101,100,101,32000,"2024-01-16","STAR"
101,101,101,101,9300,"2024-01-17","STAR"
101,101,100,101,28100,"2024-01-18","STAR"
101,101,100,101,203500,"2024-01-19","STAR"
101,101,99,100,222700,"2024-01-22","STAR"
100,100,99,100,218300,"2024-01-23","STAR"
100,100,100,100,45900,"2024-01-24","STAR"
100,100,99,100,61600,"2024-01-25","STAR"
100,100,99,100,17300,"2024-01-26","STAR"
100,100,98,100,277100,"2024-01-29","STAR"
100,100,95,99,22600,"2024-01-30","STAR"
99,99,97,99,2500,"2024-01-31","STAR"
99,99,96,99,2200,"2024-02-01","STAR"
99,99,96,99,12700,"2024-02-02","STAR"
99,99,97,97,2900,"2024-02-05","STAR"
95,95,94,95,700,"2024-02-06","STAR"
94,95,94,95,500,"2024-02-07","STAR"
94,97,94,97,2200,"2024-02-12","STAR"
96,96,94,94,11100,"2024-02-13","STAR"
97,97,97,97,100,"2024-02-15","STAR"
97,97,94,94,20200,"2024-02-16","STAR"
94,94,93,93,35000,"2024-02-19","STAR"
93,125,93,93,220800,"2024-02-20","STAR"
90,92,90,92,15200,"2024-02-21","STAR"
92,92,79,87,171400,"2024-02-22","STAR"
85,91,84,91,29100,"2024-02-23","STAR"
91,91,85,86,28300,"2024-02-26","STAR"
86,86,85,86,12500,"2024-02-27","STAR"
86,89,85,89,6100,"2024-02-28","STAR"
89,89,83,89,29600,"2024-02-29","STAR"
89,89,83,86,33800,"2024-03-01","STAR"
86,90,83,90,35200,"2024-03-04","STAR"
90,90,82,83,69500,"2024-03-05","STAR"
83,83,83,83,4200,"2024-03-06","STAR"
83,98,81,83,693700,"2024-03-07","STAR"
83,83,80,82,9700,"2024-03-08","STAR"
82,82,76,80,11300,"2024-03-13","STAR"
90,90,79,80,7300,"2024-03-14","STAR"
80,80,79,80,5300,"2024-03-15","STAR"
80,100,78,80,323700,"2024-03-18","STAR"
80,80,73,79,148900,"2024-03-19","STAR"
79,79,75,79,2300,"2024-03-20","STAR"
79,88,76,79,426500,"2024-03-21","STAR"
79,79,76,79,9900,"2024-03-22","STAR"
81,81,66,71,236400,"2024-03-25","STAR"
81,81,72,73,123800,"2024-03-26","STAR"
80,80,50,58,1082300,"2024-03-27","STAR"
68,68,55,60,140800,"2024-03-28","STAR"
57,68,53,55,1329900,"2024-04-01","STAR"
55,55,53,55,120600,"2024-04-02","STAR"
55,55,53,54,43400,"2024-04-03","STAR"
54,54,52,54,259200,"2024-04-04","STAR"
54,54,53,53,12700,"2024-04-05","STAR"
53,53,50,52,182700,"2024-04-16","STAR"
52,52,50,52,54300,"2024-04-17","STAR"
52,53,50,53,104800,"2024-04-18","STAR"
53,53,51,53,30100,"2024-04-19","STAR"
53,56,52,52,2500,"2024-04-22","STAR"
52,52,50,52,159800,"2024-04-23","STAR"
52,52,50,52,5700,"2024-04-24","STAR"
50,52,50,52,3800,"2024-04-25","STAR"
50,52,50,52,139300,"2024-04-26","STAR"
50,50,50,50,11400,"2024-04-29","STAR"
50,50,50,50,100,"2024-04-30","STAR"
50,50,50,50,0,"2024-05-02","STAR"
50,50,50,50,200,"2024-05-03","STAR"
50,52,50,50,50600,"2024-05-06","STAR"
50,50,50,50,200,"2024-05-07","STAR"
55,55,50,54,2300,"2024-05-08","STAR"
50,54,50,50,77500,"2024-05-13","STAR"
50,50,50,50,1000,"2024-05-14","STAR"
50,50,50,50,1600,"2024-05-15","STAR"
50,50,50,50,2100,"2024-05-16","STAR"
50,50,50,50,11800,"2024-05-17","STAR"
50,50,50,50,7100,"2024-05-20","STAR"
50,50,50,50,9000,"2024-05-21","STAR"
50,50,50,50,4200,"2024-05-22","STAR"
50,50,50,50,400,"2024-05-27","STAR"
50,50,50,50,0,"2024-05-28","STAR"
50,50,50,50,100,"2024-05-29","STAR"
50,50,50,50,800,"2024-05-30","STAR"
50,50,50,50,21400,"2024-05-31","STAR"
50,50,50,50,200,"2024-06-03","STAR"
50,50,50,50,0,"2024-06-04","STAR"
50,50,50,50,0,"2024-06-05","STAR"
50,50,50,50,300,"2024-06-06","STAR"
50,50,50,50,700,"2024-06-07","STAR"
50,50,50,50,100,"2024-06-10","STAR"
50,50,50,50,0,"2024-06-11","STAR"
50,50,50,50,3700,"2024-06-12","STAR"
50,50,50,50,0,"2024-06-13","STAR"
50,50,50,50,100,"2024-06-14","STAR"
50,50,50,50,0,"2024-06-19","STAR"
50,50,50,50,1100,"2024-06-20","STAR"
54,54,54,54,1000,"2024-06-21","STAR"
50,50,50,50,96500,"2024-06-24","STAR"
50,50,50,50,100,"2024-06-25","STAR"
50,50,50,50,0,"2024-06-26","STAR"
50,50,50,50,5800,"2024-06-27","STAR"
50,50,50,50,400,"2024-06-28","STAR"
50,50,50,50,400,"2024-07-01","STAR"
50,50,50,50,0,"2024-07-02","STAR"
55,55,50,50,1500,"2024-07-03","STAR"
55,55,50,50,1100,"2024-07-04","STAR"
50,50,50,50,1000,"2024-07-05","STAR"
50,50,50,50,100,"2024-07-08","STAR"
50,50,50,50,200,"2024-07-09","STAR"
50,50,50,50,11000,"2024-07-10","STAR"
50,50,50,50,9500,"2024-07-11","STAR"
50,50,50,50,1000,"2024-07-12","STAR"
50,50,50,50,269800,"2024-07-15","STAR"
50,50,50,50,200,"2024-07-16","STAR"
50,50,50,50,0,"2024-07-17","STAR"
50,50,50,50,50000,"2024-07-18","STAR"
50,50,50,50,25100,"2024-07-19","STAR"
50,50,50,50,26100,"2024-07-22","STAR"
50,50,50,50,21000,"2024-07-23","STAR"
50,50,50,50,20000,"2024-07-24","STAR"
50,50,50,50,100,"2024-07-25","STAR"
50,50,50,50,0,"2024-07-26","STAR"
50,50,50,50,12600,"2024-07-29","STAR"
50,50,50,50,300,"2024-07-30","STAR"
50,50,50,50,300,"2024-07-31","STAR"
50,50,50,50,5000,"2024-08-01","STAR"
50,50,50,50,200,"2024-08-02","STAR"
50,50,50,50,800,"2024-08-05","STAR"
50,50,50,50,10000,"2024-08-06","STAR"
50,50,50,50,11000,"2024-08-07","STAR"
50,50,50,50,10000,"2024-08-08","STAR"
50,50,50,50,13300,"2024-08-09","STAR"
50,50,50,50,10500,"2024-08-12","STAR"
50,50,50,50,2500,"2024-08-13","STAR"
50,50,50,50,0,"2024-08-14","STAR"
55,55,50,50,17700,"2024-08-15","STAR"
50,50,50,50,400,"2024-08-16","STAR"
50,50,50,50,1200,"2024-08-19","STAR"
50,50,50,50,0,"2024-08-20","STAR"
50,50,50,50,75000,"2024-08-21","STAR"
50,50,50,50,0,"2024-08-22","STAR"
50,50,50,50,0,"2024-08-23","STAR"
50,50,50,50,6400,"2024-08-26","STAR"
50,50,50,50,2300,"2024-08-27","STAR"
50,50,50,50,1200,"2024-08-28","STAR"
50,50,50,50,0,"2024-08-29","STAR"
50,50,50,50,21300,"2024-08-30","STAR"
50,50,50,50,1500,"2024-09-02","STAR"
50,50,50,50,61600,"2024-09-03","STAR"
50,52,50,50,2962000,"2024-09-04","STAR"
50,50,50,50,55400,"2024-09-05","STAR"
50,50,50,50,4000,"2024-09-06","STAR"
50,50,50,50,17800,"2024-09-09","STAR"
50,50,50,50,200,"2024-09-10","STAR"
50,50,50,50,5800,"2024-09-11","STAR"
50,50,50,50,5200,"2024-09-12","STAR"
50,50,50,50,4100,"2024-09-13","STAR"
50,50,50,50,13400,"2024-09-17","STAR"
50,50,50,50,2100,"2024-09-18","STAR"
50,50,50,50,200,"2024-09-19","STAR"
50,50,50,50,0,"2024-09-20","STAR"
50,50,50,50,1400,"2024-09-23","STAR"
50,50,50,50,4800,"2024-09-24","STAR"
50,50,50,50,5600,"2024-09-25","STAR"
50,50,50,50,700,"2024-09-26","STAR"
50,50,50,50,6900,"2024-09-27","STAR"
50,50,50,50,700,"2024-09-30","STAR"
50,50,50,50,5200,"2024-10-01","STAR"
50,50,50,50,500,"2024-10-02","STAR"
50,50,50,50,3600,"2024-10-03","STAR"
50,50,50,50,100,"2024-10-04","STAR"
50,50,50,50,2000,"2024-10-07","STAR"
50,50,50,50,0,"2024-10-08","STAR"
50,50,50,50,100,"2024-10-09","STAR"
50,50,50,50,100,"2024-10-10","STAR"
50,50,50,50,300,"2024-10-11","STAR"
50,50,50,50,1100,"2024-10-14","STAR"
50,50,50,50,20400,"2024-10-15","STAR"
50,50,50,50,1300,"2024-10-16","STAR"
50,50,50,50,100,"2024-10-17","STAR"
50,50,50,50,800,"2024-10-18","STAR"
50,50,50,50,10200,"2024-10-21","STAR"
50,50,50,50,20600,"2024-10-22","STAR"
50,50,50,50,100,"2024-10-23","STAR"
50,50,50,50,94800,"2024-10-24","STAR"
50,50,50,50,0,"2024-10-25","STAR"
50,50,50,50,118700,"2024-10-28","STAR"
50,50,50,50,0,"2024-10-29","STAR"
50,50,50,50,700,"2024-10-30","STAR"
50,50,50,50,29800,"2024-10-31","STAR"
50,50,50,50,1300,"2024-11-01","STAR"