"Open","High","Low","Close","Volume","Date","Emiten"
227,227,227,227,49000,"2020-09-08","SOHO"
283,283,283,283,117000,"2020-09-09","SOHO"
300,353,300,353,4201000,"2020-09-10","SOHO"
372,441,329,441,15582000,"2020-09-11","SOHO"
442,550,442,550,6663000,"2020-09-14","SOHO"
560,660,560,660,4255000,"2020-09-15","SOHO"
672.5,790,670,790,1482000,"2020-09-16","SOHO"
800,947.5,800,947.5,2529000,"2020-09-17","SOHO"
985,1135,985,1135,1270000,"2020-09-18","SOHO"
1222.5,1360,1222.5,1360,511000,"2020-09-21","SOHO"
1360,1360,1360,1360,0,"2020-09-22","SOHO"
1400,1630,1265,1265,3193000,"2020-09-23","SOHO"
1250,1250,1177.5,1177.5,79000,"2020-09-24","SOHO"
1097.5,1097.5,1097.5,1097.5,90000,"2020-09-25","SOHO"
1022.5,1022.5,1022.5,1022.5,40000,"2020-09-28","SOHO"
952.5,952.5,952.5,952.5,21000,"2020-09-29","SOHO"
952.5,952.5,887.5,887.5,38000,"2020-09-30","SOHO"
827.5,827.5,827.5,827.5,542000,"2020-10-01","SOHO"
800,800,770,770,91000,"2020-10-02","SOHO"
717.5,815,717.5,717.5,8500000,"2020-10-05","SOHO"
677.5,682.5,667.5,667.5,1461000,"2020-10-06","SOHO"
622.5,622.5,622.5,622.5,131000,"2020-10-07","SOHO"
580,725,580,595,15029000,"2020-10-08","SOHO"
595,635,580,600,2320000,"2020-10-09","SOHO"
602.5,612.5,565,577.5,966000,"2020-10-12","SOHO"
570,592.5,537.5,590,1843000,"2020-10-13","SOHO"
580,617.5,565,597.5,1283000,"2020-10-14","SOHO"
600,610,590,595,328000,"2020-10-15","SOHO"
595,595,570,570,872000,"2020-10-16","SOHO"
572.5,590,562.5,565,343000,"2020-10-19","SOHO"
565,570,555,555,312000,"2020-10-20","SOHO"
555,555,530,542.5,252000,"2020-10-21","SOHO"
540,540,505,510,680000,"2020-10-22","SOHO"
510,510,475,479,395000,"2020-10-23","SOHO"
479,485,470,485,179000,"2020-10-26","SOHO"
485,605,485,605,1264000,"2020-10-27","SOHO"
615,680,565,580,1401000,"2020-11-02","SOHO"
580,585,540,552.5,385000,"2020-11-03","SOHO"
570,585,532.5,552.5,281000,"2020-11-04","SOHO"
552.5,580,552.5,580,114000,"2020-11-05","SOHO"
580,580,562.5,567.5,95000,"2020-11-06","SOHO"
577.5,595,575,580,217000,"2020-11-09","SOHO"
595,600,570,572.5,259000,"2020-11-10","SOHO"
577.5,577.5,565,567.5,303000,"2020-11-11","SOHO"
570,575,560,562.5,141000,"2020-11-12","SOHO"
562.5,567.5,550,562.5,79000,"2020-11-13","SOHO"
562.5,577.5,560,575,127000,"2020-11-16","SOHO"
572.5,575,560,567.5,92000,"2020-11-17","SOHO"
567.5,570,560,560,121000,"2020-11-18","SOHO"
560,565,540,560,264000,"2020-11-19","SOHO"
560,560,535,535,547000,"2020-11-20","SOHO"
535,555,530,530,273000,"2020-11-23","SOHO"
530,540,530,532.5,298000,"2020-11-24","SOHO"
532.5,535,520,520,181000,"2020-11-25","SOHO"
520,532.5,517.5,517.5,132000,"2020-11-26","SOHO"
517.5,517.5,512.5,512.5,1e+05,"2020-11-27","SOHO"
512.5,512.5,492,498,107000,"2020-11-30","SOHO"
498,550,498,515,184000,"2020-12-01","SOHO"
520,520,505,515,80000,"2020-12-02","SOHO"
517.5,517.5,502.5,515,18000,"2020-12-03","SOHO"
500,502.5,490,500,203000,"2020-12-04","SOHO"
500,517.5,500,517.5,188000,"2020-12-07","SOHO"
522.5,522.5,502.5,505,93000,"2020-12-08","SOHO"
505,520,500,505,48000,"2020-12-10","SOHO"
505,505,488,491,109000,"2020-12-11","SOHO"
487,520,486,505,119000,"2020-12-14","SOHO"
494,507.5,494,500,34000,"2020-12-15","SOHO"
500,500,494,499,55000,"2020-12-16","SOHO"
499,502.5,499,499,59000,"2020-12-17","SOHO"
499,499,498,498,18000,"2020-12-18","SOHO"
498,498,494,494,68000,"2020-12-21","SOHO"
494,494,485,485,157000,"2020-12-22","SOHO"
485,485,473,483,31000,"2020-12-23","SOHO"
483,510,483,483,67000,"2020-12-28","SOHO"
484,484,451,458,246000,"2020-12-29","SOHO"
460,461,459,460,36000,"2020-12-30","SOHO"
470,498,456,498,197000,"2021-01-04","SOHO"
497,497,482,482,33000,"2021-01-05","SOHO"
482,482,470,470,30000,"2021-01-06","SOHO"
469,469,452,459,57000,"2021-01-07","SOHO"
459,459,442,459,126000,"2021-01-08","SOHO"
459,550,455,505,512000,"2021-01-11","SOHO"
505,587.5,505,537.5,1198000,"2021-01-12","SOHO"
550,580,500,505,746000,"2021-01-13","SOHO"
510,605,470,605,5518000,"2021-01-14","SOHO"
617.5,725,617.5,725,3766000,"2021-01-15","SOHO"
775,775,675,675,2638000,"2021-01-18","SOHO"
630,630,630,630,75000,"2021-01-19","SOHO"
587.5,587.5,587.5,587.5,5e+05,"2021-01-20","SOHO"
590,590,547.5,547.5,2796000,"2021-01-21","SOHO"
552.5,555,510,525,975000,"2021-01-22","SOHO"
525,525,490,494,498000,"2021-01-25","SOHO"
494,515,493,507.5,330000,"2021-01-26","SOHO"
500,505,480,485,332000,"2021-01-27","SOHO"
485,485,475,480,120000,"2021-01-28","SOHO"
477,489,472,484,365000,"2021-01-29","SOHO"
484,484,469,484,213000,"2021-02-01","SOHO"
489,505,485,499,210000,"2021-02-02","SOHO"
498,510,490,502.5,151000,"2021-02-03","SOHO"
510,512.5,487,499,126000,"2021-02-04","SOHO"
499,499,490,498,222000,"2021-02-05","SOHO"
500,507.5,486,499,223000,"2021-02-08","SOHO"
499,499,492,493,131000,"2021-02-09","SOHO"
494,499,490,495,62000,"2021-02-10","SOHO"
495,500,491,491,123000,"2021-02-11","SOHO"
491,494,490,493,294000,"2021-02-15","SOHO"
491,500,490,498,68000,"2021-02-16","SOHO"
497,498,490,491,82000,"2021-02-17","SOHO"
491,499,491,499,55000,"2021-02-18","SOHO"
495,495,487,490,108000,"2021-02-19","SOHO"
491,492,487,490,78000,"2021-02-22","SOHO"
490,490,487,488,83000,"2021-02-23","SOHO"
488,489,481,488,125000,"2021-02-24","SOHO"
488,488,480,487,276000,"2021-02-25","SOHO"
480,486,470,484,275000,"2021-02-26","SOHO"
473,483,473,477,14000,"2021-03-01","SOHO"
477,490,477,483,132000,"2021-03-02","SOHO"
483,483,477,478,58000,"2021-03-03","SOHO"
477,477,474,475,56000,"2021-03-04","SOHO"
474,482,474,482,81000,"2021-03-05","SOHO"
482,482,474,475,135000,"2021-03-08","SOHO"
475,475,470,472,263000,"2021-03-09","SOHO"
472,472,460,465,217000,"2021-03-10","SOHO"
465,472,462,470,218000,"2021-03-12","SOHO"
472,472,462,472,148000,"2021-03-15","SOHO"
470,470,465,470,22000,"2021-03-16","SOHO"
470,470,462,470,28000,"2021-03-17","SOHO"
463,469,461,465,433000,"2021-03-18","SOHO"
463,470,463,465,44000,"2021-03-19","SOHO"
465,465,456,456,53000,"2021-03-22","SOHO"
456,465,456,465,27000,"2021-03-23","SOHO"
456,468,456,468,16000,"2021-03-24","SOHO"
468,477,465,477,42000,"2021-03-25","SOHO"
477,477,465,475,25000,"2021-03-26","SOHO"
475,475,464,464,18000,"2021-03-29","SOHO"
466,466,462,466,21000,"2021-03-30","SOHO"
466,466,462,465,14000,"2021-03-31","SOHO"
465,467,461,467,37000,"2021-04-01","SOHO"
467,467,458,460,181000,"2021-04-05","SOHO"
458,466,458,459,48000,"2021-04-06","SOHO"
460,460,450,452,247000,"2021-04-07","SOHO"
452,456,452,456,28000,"2021-04-08","SOHO"
456,458,456,458,14000,"2021-04-09","SOHO"
458,459,455,455,149000,"2021-04-12","SOHO"
452,452,450,452,47000,"2021-04-13","SOHO"
459,459,458,458,6000,"2021-04-14","SOHO"
451,457,450,457,146000,"2021-04-15","SOHO"
457,465,457,464,44000,"2021-04-16","SOHO"
468,469,459,459,116000,"2021-04-19","SOHO"
459,459,458,458,25000,"2021-04-20","SOHO"
458,462,453,454,54000,"2021-04-21","SOHO"
455,478,455,478,61000,"2021-04-22","SOHO"
478,478,455,476,37000,"2021-04-23","SOHO"
470,473,458,473,110000,"2021-04-26","SOHO"
472,473,471,473,106000,"2021-04-27","SOHO"
465,471,465,471,28000,"2021-04-28","SOHO"
470,471,456,457,9000,"2021-04-29","SOHO"
465,465,461,463,85000,"2021-04-30","SOHO"
463,480,463,479,26000,"2021-05-03","SOHO"
475,477,475,476,8000,"2021-05-04","SOHO"
475,477,475,476,94000,"2021-05-05","SOHO"
480,550,480,525,1727000,"2021-05-06","SOHO"
535,545,515,525,947000,"2021-05-07","SOHO"
527.5,535,527.5,532.5,1020000,"2021-05-10","SOHO"
537.5,545,530,545,2239000,"2021-05-11","SOHO"
537.5,545,507.5,507.5,564000,"2021-05-17","SOHO"
498,498,472,475,506000,"2021-05-18","SOHO"
475,495,475,480,143000,"2021-05-19","SOHO"
480,515,475,507.5,293000,"2021-05-20","SOHO"
505,505,480,497,134000,"2021-05-21","SOHO"
498,498,480,481,266000,"2021-05-24","SOHO"
475,480,470,479,211000,"2021-05-25","SOHO"
470,480,470,480,138000,"2021-05-27","SOHO"
480,480,470,477,28000,"2021-05-28","SOHO"
471,477,470,471,164000,"2021-05-31","SOHO"
471,475,470,475,69000,"2021-06-02","SOHO"
475,485,474,475,78000,"2021-06-03","SOHO"
480,485,478,485,40000,"2021-06-04","SOHO"
485,485,471,476,189000,"2021-06-07","SOHO"
476,484,475,480,84000,"2021-06-08","SOHO"
478,479,475,478,44000,"2021-06-09","SOHO"
475,478,475,478,25000,"2021-06-10","SOHO"
476,476,476,476,87000,"2021-06-11","SOHO"
476,510,474,505,553000,"2021-06-14","SOHO"
505,605,505,605,10219000,"2021-06-15","SOHO"
605,670,565,565,3900000,"2021-06-16","SOHO"
560,570,527.5,560,689000,"2021-06-17","SOHO"
530,530,522.5,522.5,150000,"2021-06-18","SOHO"
489,617.5,486,550,4784000,"2021-06-21","SOHO"
550,560,512.5,512.5,1047000,"2021-06-22","SOHO"
512.5,512.5,478,480,371000,"2021-06-23","SOHO"
480,487,480,483,184000,"2021-06-24","SOHO"
487,488,486,488,62000,"2021-06-25","SOHO"
488,499,486,499,47000,"2021-06-28","SOHO"
500,500,485,485,70000,"2021-06-29","SOHO"
486,499,482,499,81000,"2021-06-30","SOHO"
499,517.5,489,500,185000,"2021-07-01","SOHO"
517.5,517.5,502.5,512.5,53000,"2021-07-02","SOHO"
512.5,517.5,507.5,512.5,236000,"2021-07-05","SOHO"
512.5,532.5,498,520,376000,"2021-07-06","SOHO"
527.5,530,515,520,85000,"2021-07-07","SOHO"
517.5,517.5,488,500,129000,"2021-07-08","SOHO"
500,510,495,495,40000,"2021-07-09","SOHO"
496,520,496,498,113000,"2021-07-12","SOHO"
498,510,497,510,381000,"2021-07-13","SOHO"
510,522.5,499,512.5,97000,"2021-07-14","SOHO"
512.5,520,507.5,510,60000,"2021-07-15","SOHO"
515,515,500,505,40000,"2021-07-16","SOHO"
505,510,505,510,70000,"2021-07-19","SOHO"
505,507.5,505,505,57000,"2021-07-21","SOHO"
505,505,499,500,168000,"2021-07-22","SOHO"
500,505,500,500,27000,"2021-07-23","SOHO"
500,500,495,495,174000,"2021-07-26","SOHO"
495,496,492,496,115000,"2021-07-27","SOHO"
492,498,492,495,21000,"2021-07-28","SOHO"
495,495,489,490,122000,"2021-07-29","SOHO"
495,520,494,498,150000,"2021-07-30","SOHO"
505,505,495,498,105000,"2021-08-02","SOHO"
498,510,498,500,120000,"2021-08-03","SOHO"
500,517.5,498,500,85000,"2021-08-04","SOHO"
512.5,520,502.5,517.5,412000,"2021-08-05","SOHO"
520,537.5,510,535,424000,"2021-08-06","SOHO"
535,640,535,537.5,3976000,"2021-08-09","SOHO"
550,570,540,560,907000,"2021-08-10","SOHO"
560,560,522.5,522.5,968000,"2021-08-12","SOHO"
522.5,522.5,500,502.5,396000,"2021-08-13","SOHO"
502.5,520,500,510,59000,"2021-08-16","SOHO"
510,520,502.5,517.5,167000,"2021-08-18","SOHO"
520,522.5,515,515,225000,"2021-08-19","SOHO"
520,520,502.5,515,373000,"2021-08-20","SOHO"
510,520,500,510,658000,"2021-08-23","SOHO"
510,510,502.5,502.5,21000,"2021-08-24","SOHO"
507.5,510,507.5,507.5,36000,"2021-08-25","SOHO"
507.5,512.5,505,505,35000,"2021-08-26","SOHO"
520,520,507.5,512.5,389000,"2021-08-27","SOHO"
520,520,500,507.5,163000,"2021-08-30","SOHO"
507.5,517.5,507.5,517.5,40000,"2021-08-31","SOHO"
517.5,520,512.5,512.5,237000,"2021-09-01","SOHO"
512.5,512.5,507.5,507.5,12000,"2021-09-02","SOHO"
507.5,525,507.5,512.5,73000,"2021-09-03","SOHO"
515,520,510,510,39000,"2021-09-06","SOHO"
512.5,525,510,512.5,26000,"2021-09-07","SOHO"
512.5,515,510,515,25000,"2021-09-08","SOHO"
515,515,510,510,66000,"2021-09-09","SOHO"
517.5,517.5,515,515,6000,"2021-09-10","SOHO"
515,540,515,515,28000,"2021-09-13","SOHO"
517.5,517.5,517.5,517.5,11000,"2021-09-14","SOHO"
525,525,515,515,61000,"2021-09-15","SOHO"
515,515,512.5,512.5,16000,"2021-09-16","SOHO"
512.5,517.5,512.5,517.5,10000,"2021-09-17","SOHO"
520,520,517.5,517.5,12000,"2021-09-20","SOHO"
510,512.5,507.5,510,110000,"2021-09-21","SOHO"
507.5,507.5,502.5,502.5,170000,"2021-09-22","SOHO"
507.5,507.5,502.5,502.5,66000,"2021-09-23","SOHO"
505,520,505,520,39000,"2021-09-24","SOHO"
515,520,505,505,86000,"2021-09-27","SOHO"
507.5,510,505,507.5,64000,"2021-09-28","SOHO"
507.5,510,500,505,145000,"2021-09-29","SOHO"
502.5,505,500,500,188000,"2021-09-30","SOHO"
500,507.5,500,500,46000,"2021-10-01","SOHO"
500,510,500,502.5,50000,"2021-10-04","SOHO"
502.5,510,502.5,502.5,51000,"2021-10-05","SOHO"
507.5,510,502.5,505,39000,"2021-10-06","SOHO"
505,510,502.5,510,38000,"2021-10-07","SOHO"
507.5,510,505,510,14000,"2021-10-08","SOHO"
510,510,500,505,47000,"2021-10-11","SOHO"
502.5,505,502.5,502.5,72000,"2021-10-12","SOHO"
502.5,507.5,502.5,507.5,24000,"2021-10-13","SOHO"
505,507.5,505,507.5,21000,"2021-10-14","SOHO"
507.5,507.5,505,505,24000,"2021-10-15","SOHO"
505,510,505,505,32000,"2021-10-18","SOHO"
505,510,502.5,510,37000,"2021-10-19","SOHO"
510,510,502.5,505,34000,"2021-10-21","SOHO"
510,510,507.5,510,18000,"2021-10-22","SOHO"
512.5,520,510,512.5,84000,"2021-10-25","SOHO"
520,527.5,515,515,82000,"2021-10-26","SOHO"
515,520,515,515,35000,"2021-10-27","SOHO"
517.5,517.5,512.5,512.5,6000,"2021-10-28","SOHO"
512.5,512.5,512.5,512.5,15000,"2021-10-29","SOHO"
510,512.5,510,512.5,24000,"2021-11-01","SOHO"
512.5,515,500,507.5,162000,"2021-11-02","SOHO"
517.5,517.5,510,510,22000,"2021-11-03","SOHO"
510,515,510,512.5,23000,"2021-11-04","SOHO"
517.5,520,512.5,512.5,29000,"2021-11-05","SOHO"
520,520,505,505,44000,"2021-11-08","SOHO"
520,522.5,520,520,51000,"2021-11-09","SOHO"
517.5,520,510,510,32000,"2021-11-10","SOHO"
510,510,510,510,34000,"2021-11-11","SOHO"
510,510,510,510,12000,"2021-11-12","SOHO"
510,510,507.5,510,90000,"2021-11-15","SOHO"
510,510,505,505,40000,"2021-11-16","SOHO"
510,510,510,510,9000,"2021-11-17","SOHO"
510,512.5,502.5,505,31000,"2021-11-18","SOHO"
507.5,507.5,507.5,507.5,41000,"2021-11-19","SOHO"
510,607.5,510,607.5,2473000,"2021-11-22","SOHO"
650,692.5,602.5,615,2181000,"2021-11-23","SOHO"
615,625,575,605,546000,"2021-11-24","SOHO"
605,607.5,585,602.5,138000,"2021-11-25","SOHO"
600,657.5,600,645,836000,"2021-11-26","SOHO"
645,645,622.5,635,123000,"2021-11-29","SOHO"
635,635,600,620,134000,"2021-11-30","SOHO"
635,645,622.5,645,479000,"2021-12-01","SOHO"
645,645,630,637.5,771000,"2021-12-02","SOHO"
645,645,622.5,635,22000,"2021-12-03","SOHO"
647.5,647.5,607.5,627.5,286000,"2021-12-06","SOHO"
642.5,642.5,620,632.5,758000,"2021-12-07","SOHO"
630,632.5,622.5,632.5,429000,"2021-12-08","SOHO"
632.5,632.5,617.5,617.5,206000,"2021-12-09","SOHO"
615,617.5,580,610,144000,"2021-12-10","SOHO"
620,642.5,615,615,144000,"2021-12-13","SOHO"
600,625,600,620,19000,"2021-12-14","SOHO"
620,622.5,600,622.5,18000,"2021-12-15","SOHO"
600,640,600,612.5,128000,"2021-12-16","SOHO"
612.5,630,612.5,630,32000,"2021-12-17","SOHO"
612.5,630,602.5,602.5,135000,"2021-12-20","SOHO"
602.5,615,602.5,605,35000,"2021-12-21","SOHO"
605,640,605,640,524000,"2021-12-22","SOHO"
637.5,642.5,605,605,127000,"2021-12-23","SOHO"
635,637.5,635,637.5,135000,"2021-12-24","SOHO"
640,640,617.5,637.5,33000,"2021-12-27","SOHO"
637.5,650,637.5,640,153000,"2021-12-28","SOHO"
647.5,660,640,640,103000,"2021-12-29","SOHO"
640,660,637.5,637.5,87000,"2021-12-30","SOHO"
637.5,637.5,630,637.5,10000,"2022-01-03","SOHO"
637.5,685,630,640,269000,"2022-01-04","SOHO"
640,640,637.5,637.5,26000,"2022-01-05","SOHO"
610,722.5,600,670,352000,"2022-01-06","SOHO"
670,800,670,740,457000,"2022-01-07","SOHO"
740,850,727.5,800,376000,"2022-01-10","SOHO"
800,822.5,765,777.5,327000,"2022-01-11","SOHO"
782.5,790,725,780,150000,"2022-01-12","SOHO"
780,780,727.5,760,122000,"2022-01-13","SOHO"
730,732.5,707.5,707.5,186000,"2022-01-14","SOHO"
700,700,660,662.5,247000,"2022-01-17","SOHO"
662.5,697.5,635,660,107000,"2022-01-18","SOHO"
660,675,655,670,155000,"2022-01-19","SOHO"
670,670,670,670,87000,"2022-01-20","SOHO"
650,650,627.5,650,127000,"2022-01-21","SOHO"
650,650,630,640,67000,"2022-01-24","SOHO"
640,662.5,640,642.5,1e+05,"2022-01-25","SOHO"
642.5,650,642.5,642.5,81000,"2022-01-26","SOHO"
642.5,670,640,645,76000,"2022-01-27","SOHO"
642.5,642.5,637.5,642.5,64000,"2022-01-28","SOHO"
642.5,645,640,640,89000,"2022-01-31","SOHO"
640,642.5,640,642.5,5000,"2022-02-02","SOHO"
617.5,660,617.5,652.5,15000,"2022-02-03","SOHO"
652.5,652.5,652.5,652.5,69000,"2022-02-04","SOHO"
655,655,650,650,109000,"2022-02-07","SOHO"
650,652.5,650,652.5,11000,"2022-02-08","SOHO"
655,657.5,650,650,117000,"2022-02-09","SOHO"
650,650,650,650,0,"2022-02-10","SOHO"
640,640,640,640,4000,"2022-02-11","SOHO"
615,620,610,620,39000,"2022-02-14","SOHO"
622.5,650,622.5,650,1e+05,"2022-02-15","SOHO"
650,650,650,650,0,"2022-02-16","SOHO"
650,650,650,650,60000,"2022-02-17","SOHO"
650,670,650,667.5,81000,"2022-02-18","SOHO"
665,665,650,657.5,30000,"2022-02-21","SOHO"
655,655,652.5,652.5,10000,"2022-02-22","SOHO"
652.5,652.5,650,652.5,27000,"2022-02-23","SOHO"
655,655,652.5,652.5,51000,"2022-02-24","SOHO"
650,652.5,650,652.5,26000,"2022-02-25","SOHO"
652.5,660,652.5,652.5,5000,"2022-03-01","SOHO"
652.5,677.5,652.5,652.5,14000,"2022-03-02","SOHO"
652.5,665,650,665,18000,"2022-03-04","SOHO"
650,650,650,650,91000,"2022-03-07","SOHO"
657.5,657.5,650,650,5000,"2022-03-08","SOHO"
652.5,655,650,655,35000,"2022-03-09","SOHO"
655,655,650,650,20000,"2022-03-10","SOHO"
650,670,650,657.5,13000,"2022-03-11","SOHO"
650,677.5,650,677.5,5000,"2022-03-14","SOHO"
677.5,677.5,650,650,20000,"2022-03-15","SOHO"
650,675,650,675,2000,"2022-03-16","SOHO"
655,655,655,655,26000,"2022-03-17","SOHO"
650,650,650,650,7000,"2022-03-18","SOHO"
652.5,652.5,652.5,652.5,1000,"2022-03-21","SOHO"
652.5,652.5,652.5,652.5,7000,"2022-03-22","SOHO"
652.5,652.5,652.5,652.5,2000,"2022-03-23","SOHO"
650,650,650,650,4000,"2022-03-24","SOHO"
652.5,652.5,650,650,20000,"2022-03-25","SOHO"
667.5,670,655,655,15000,"2022-03-28","SOHO"
655,655,650,650,23000,"2022-03-29","SOHO"
650,650,650,650,0,"2022-03-30","SOHO"
650,660,650,650,20000,"2022-03-31","SOHO"
652.5,670,650,650,185000,"2022-04-01","SOHO"
650,650,650,650,34000,"2022-04-04","SOHO"
665,665,650,655,26000,"2022-04-05","SOHO"
655,655,647.5,647.5,52000,"2022-04-06","SOHO"
647.5,655,647.5,647.5,52000,"2022-04-07","SOHO"
650,660,647.5,647.5,157000,"2022-04-08","SOHO"
647.5,647.5,645,645,46000,"2022-04-11","SOHO"
645,647.5,645,647.5,6000,"2022-04-12","SOHO"
645,647.5,645,647.5,22000,"2022-04-13","SOHO"
647.5,672.5,647.5,672.5,20000,"2022-04-14","SOHO"
672.5,672.5,647.5,647.5,1e+05,"2022-04-18","SOHO"
647.5,647.5,645,645,74000,"2022-04-19","SOHO"
645,645,645,645,7000,"2022-04-20","SOHO"
645,645,645,645,106000,"2022-04-21","SOHO"
645,645,645,645,10000,"2022-04-22","SOHO"
645,645,645,645,0,"2022-04-25","SOHO"
645,645,642.5,645,6000,"2022-04-26","SOHO"
645,645,645,645,3000,"2022-04-27","SOHO"
645,645,620,625,41000,"2022-04-28","SOHO"
625,645,625,625,37000,"2022-05-09","SOHO"
630,642.5,630,642.5,11000,"2022-05-10","SOHO"
642.5,642.5,642.5,642.5,6000,"2022-05-11","SOHO"
642.5,642.5,630,630,10000,"2022-05-12","SOHO"
630,630,630,630,1000,"2022-05-13","SOHO"
645,645,630,645,10000,"2022-05-17","SOHO"
645,645,645,645,0,"2022-05-18","SOHO"
645,645,645,645,1000,"2022-05-19","SOHO"
645,645,642.5,645,59000,"2022-05-20","SOHO"
635,635,635,635,28000,"2022-05-23","SOHO"
637.5,637.5,635,635,2000,"2022-05-24","SOHO"
635,635,610,632.5,125000,"2022-05-25","SOHO"
632.5,632.5,630,630,4000,"2022-05-27","SOHO"
630,630,630,630,4000,"2022-05-30","SOHO"
630,630,622.5,622.5,12000,"2022-05-31","SOHO"
622.5,622.5,622.5,622.5,16000,"2022-06-02","SOHO"
622.5,622.5,580,622.5,173000,"2022-06-03","SOHO"
605,620,580,597.5,144000,"2022-06-06","SOHO"
597.5,597.5,580,592.5,49000,"2022-06-07","SOHO"
595,595,595,595,2000,"2022-06-08","SOHO"
595,595,590,595,15000,"2022-06-09","SOHO"
590,590,590,590,48000,"2022-06-10","SOHO"
590,590,590,590,3000,"2022-06-13","SOHO"
590,595,590,595,16000,"2022-06-14","SOHO"
577.5,585,577.5,585,11000,"2022-06-15","SOHO"
595,597.5,595,597.5,5000,"2022-06-16","SOHO"
600,625,595,622.5,16000,"2022-06-17","SOHO"
622.5,622.5,622.5,622.5,13000,"2022-06-20","SOHO"
617.5,617.5,617.5,617.5,1000,"2022-06-21","SOHO"
590,590,590,590,6000,"2022-06-22","SOHO"
595,600,595,600,20000,"2022-06-23","SOHO"
600,640,600,640,53000,"2022-06-24","SOHO"
630,630,600,615,9000,"2022-06-27","SOHO"
612.5,635,600,622.5,26000,"2022-06-28","SOHO"
600,607.5,600,607.5,7000,"2022-06-29","SOHO"
610,620,610,620,4000,"2022-06-30","SOHO"
610,610,610,610,3000,"2022-07-01","SOHO"
600,600,590,600,14000,"2022-07-04","SOHO"
595,595,590,590,43000,"2022-07-05","SOHO"
590,610,590,590,10000,"2022-07-06","SOHO"
590,590,590,590,2000,"2022-07-07","SOHO"
590,590,590,590,8000,"2022-07-08","SOHO"
590,590,590,590,5000,"2022-07-11","SOHO"
590,590,590,590,5000,"2022-07-12","SOHO"
590,590,590,590,16000,"2022-07-13","SOHO"
587.5,587.5,585,585,40000,"2022-07-14","SOHO"
585,585,585,585,5000,"2022-07-15","SOHO"
585,585,582.5,582.5,7000,"2022-07-18","SOHO"
582.5,582.5,582.5,582.5,2000,"2022-07-19","SOHO"
582.5,592.5,565,592.5,81000,"2022-07-20","SOHO"
600,600,595,595,14000,"2022-07-21","SOHO"
595,595,595,595,0,"2022-07-22","SOHO"
595,595,595,595,0,"2022-07-25","SOHO"
585,595,585,595,9000,"2022-07-26","SOHO"
600,600,595,595,16000,"2022-07-27","SOHO"
595,595,595,595,0,"2022-07-28","SOHO"
585,595,585,595,20000,"2022-07-29","SOHO"
595,595,580,582.5,24000,"2022-08-01","SOHO"
582.5,597.5,582.5,595,36000,"2022-08-02","SOHO"
595,595,580,592.5,27000,"2022-08-03","SOHO"
592.5,597.5,570,590,8000,"2022-08-04","SOHO"
577.5,580,577.5,580,15000,"2022-08-05","SOHO"
580,587.5,580,585,13000,"2022-08-08","SOHO"
587.5,587.5,577.5,577.5,3000,"2022-08-09","SOHO"
577.5,600,577.5,597.5,34000,"2022-08-10","SOHO"
595,595,580,595,15000,"2022-08-11","SOHO"
580,587.5,580,587.5,21000,"2022-08-12","SOHO"
580,580,580,580,18000,"2022-08-15","SOHO"
587.5,587.5,585,585,6000,"2022-08-16","SOHO"
580,580,575,575,16000,"2022-08-18","SOHO"
590,590,567.5,575,25000,"2022-08-19","SOHO"
585,585,572.5,582.5,23000,"2022-08-22","SOHO"
587.5,587.5,572.5,582.5,5000,"2022-08-23","SOHO"
592.5,592.5,582.5,582.5,6000,"2022-08-24","SOHO"
572.5,580,572.5,580,2000,"2022-08-25","SOHO"
587.5,587.5,587.5,587.5,1000,"2022-08-26","SOHO"
580,580,580,580,3000,"2022-08-29","SOHO"
570,577.5,570,575,10000,"2022-08-30","SOHO"
585,585,580,585,28000,"2022-08-31","SOHO"
585,587.5,572.5,572.5,17000,"2022-09-01","SOHO"
572.5,582.5,570,582.5,7000,"2022-09-02","SOHO"
582.5,582.5,565,580,35000,"2022-09-05","SOHO"
570,577.5,570,577.5,7000,"2022-09-06","SOHO"
582.5,582.5,572.5,577.5,6000,"2022-09-07","SOHO"
577.5,577.5,577.5,577.5,2000,"2022-09-08","SOHO"
577.5,577.5,577.5,577.5,0,"2022-09-09","SOHO"
577.5,577.5,577.5,577.5,0,"2022-09-12","SOHO"
577.5,577.5,567.5,567.5,33000,"2022-09-13","SOHO"
575,575,575,575,1000,"2022-09-14","SOHO"
567.5,575,565,575,43000,"2022-09-15","SOHO"
585,590,567.5,567.5,27000,"2022-09-16","SOHO"
565,585,562.5,582.5,7000,"2022-09-19","SOHO"
572.5,580,572.5,580,8000,"2022-09-20","SOHO"
580,580,577.5,577.5,6000,"2022-09-21","SOHO"
580,580,565,577.5,12000,"2022-09-22","SOHO"
577.5,577.5,577.5,577.5,2000,"2022-09-23","SOHO"
577.5,577.5,575,575,11000,"2022-09-26","SOHO"
575,575,575,575,1000,"2022-09-27","SOHO"
575,575,575,575,1000,"2022-09-28","SOHO"
572.5,575,572.5,575,4000,"2022-09-29","SOHO"
575,575,575,575,0,"2022-09-30","SOHO"
575,575,560,565,6000,"2022-10-03","SOHO"
572.5,572.5,557.5,557.5,4000,"2022-10-04","SOHO"
560,570,557.5,557.5,20000,"2022-10-05","SOHO"
560,560,557.5,560,8000,"2022-10-06","SOHO"
560,560,557.5,557.5,4000,"2022-10-07","SOHO"
555,555,555,555,3000,"2022-10-10","SOHO"
555,555,555,555,3000,"2022-10-11","SOHO"
555,555,550,550,4000,"2022-10-12","SOHO"
550,550,550,550,0,"2022-10-13","SOHO"
555,567.5,555,567.5,3000,"2022-10-14","SOHO"
567.5,590,565,580,58000,"2022-10-17","SOHO"
580,585,580,585,47000,"2022-10-18","SOHO"
587.5,600,585,600,45000,"2022-10-19","SOHO"
595,595,577.5,585,91000,"2022-10-20","SOHO"
597.5,600,592.5,592.5,62000,"2022-10-21","SOHO"
597.5,600,592.5,600,102000,"2022-10-24","SOHO"
590,590,570,570,52000,"2022-10-25","SOHO"
570,570,565,565,16000,"2022-10-26","SOHO"
565,580,560,580,79000,"2022-10-27","SOHO"
580,580,570,570,23000,"2022-10-28","SOHO"
585,585,585,585,1000,"2022-10-31","SOHO"
585,585,575,577.5,84000,"2022-11-01","SOHO"
565,565,565,565,16000,"2022-11-02","SOHO"
570,570,555,567.5,27000,"2022-11-03","SOHO"
567.5,575,547.5,575,83000,"2022-11-04","SOHO"
570,570,555,555,3000,"2022-11-07","SOHO"
575,575,545,565,50000,"2022-11-08","SOHO"
547.5,565,547.5,565,9000,"2022-11-09","SOHO"
570,570,570,570,1000,"2022-11-10","SOHO"
562.5,562.5,550,550,6000,"2022-11-11","SOHO"
562.5,575,562.5,575,113000,"2022-11-14","SOHO"
580,580,560,560,9000,"2022-11-15","SOHO"
560,572.5,552.5,567.5,15000,"2022-11-16","SOHO"
567.5,567.5,565,565,3000,"2022-11-17","SOHO"
550,550,550,550,7000,"2022-11-18","SOHO"
550,570,550,565,5000,"2022-11-21","SOHO"
555,555,555,555,6000,"2022-11-22","SOHO"
562.5,562.5,562.5,562.5,2000,"2022-11-23","SOHO"
552.5,562.5,552.5,562.5,3000,"2022-11-24","SOHO"
562.5,577.5,555,555,20000,"2022-11-25","SOHO"
555,555,555,555,2000,"2022-11-28","SOHO"
555,555,555,555,0,"2022-11-29","SOHO"
555,555,550,552.5,8000,"2022-11-30","SOHO"
552.5,552.5,552.5,552.5,0,"2022-12-01","SOHO"
562.5,562.5,555,555,2000,"2022-12-02","SOHO"
555,555,555,555,0,"2022-12-05","SOHO"
555,555,555,555,1000,"2022-12-06","SOHO"
555,555,555,555,7000,"2022-12-07","SOHO"
552.5,552.5,552.5,552.5,2000,"2022-12-08","SOHO"
552.5,557.5,552.5,557.5,4000,"2022-12-09","SOHO"
557.5,567.5,557.5,567.5,13000,"2022-12-12","SOHO"
567.5,567.5,567.5,567.5,0,"2022-12-13","SOHO"
567.5,567.5,567.5,567.5,10000,"2022-12-14","SOHO"
550,550,550,550,12000,"2022-12-15","SOHO"
550,570,550,570,5000,"2022-12-16","SOHO"
570,570,570,570,1000,"2022-12-19","SOHO"
565,565,565,565,5000,"2022-12-20","SOHO"
542.5,557.5,540,557.5,5000,"2022-12-21","SOHO"
562.5,567.5,562.5,567.5,4000,"2022-12-22","SOHO"
565,565,565,565,3000,"2022-12-23","SOHO"
540,540,540,540,1000,"2022-12-26","SOHO"
550,550,540,542.5,5000,"2022-12-27","SOHO"
542.5,542.5,542.5,542.5,68000,"2022-12-28","SOHO"
542.5,542.5,542.5,542.5,0,"2022-12-29","SOHO"
542.5,542.5,542.5,542.5,0,"2022-12-30","SOHO"
550,550,550,550,3000,"2023-01-02","SOHO"
550,550,550,550,0,"2023-01-03","SOHO"
550,550,550,550,0,"2023-01-04","SOHO"
560,560,560,560,3000,"2023-01-05","SOHO"
560,560,560,560,0,"2023-01-06","SOHO"
550,557.5,550,557.5,3000,"2023-01-09","SOHO"
555,557.5,555,557.5,6000,"2023-01-10","SOHO"
557.5,557.5,557.5,557.5,1000,"2023-01-11","SOHO"
557.5,557.5,557.5,557.5,1000,"2023-01-12","SOHO"
557.5,557.5,557.5,557.5,2000,"2023-01-13","SOHO"
557.5,557.5,557.5,557.5,0,"2023-01-16","SOHO"
555,555,555,555,1000,"2023-01-17","SOHO"
565,565,565,565,1000,"2023-01-18","SOHO"
565,565,565,565,0,"2023-01-19","SOHO"
565,565,565,565,0,"2023-01-20","SOHO"
565,565,565,565,0,"2023-01-24","SOHO"
565,565,565,565,0,"2023-01-25","SOHO"
562.5,562.5,562.5,562.5,7000,"2023-01-26","SOHO"
560,562.5,560,562.5,5000,"2023-01-27","SOHO"
562.5,562.5,562.5,562.5,2000,"2023-01-30","SOHO"
562.5,562.5,562.5,562.5,2000,"2023-01-31","SOHO"
562.5,562.5,562.5,562.5,0,"2023-02-01","SOHO"
562.5,562.5,562.5,562.5,1000,"2023-02-02","SOHO"
537.5,560,537.5,560,2000,"2023-02-03","SOHO"
560,560,560,560,0,"2023-02-06","SOHO"
560,560,560,560,0,"2023-02-07","SOHO"
535,557.5,535,557.5,12000,"2023-02-08","SOHO"
557.5,557.5,557.5,557.5,1000,"2023-02-09","SOHO"
537.5,537.5,537.5,537.5,1000,"2023-02-10","SOHO"
537.5,540,537.5,540,2000,"2023-02-13","SOHO"
540,542.5,540,542.5,3000,"2023-02-14","SOHO"
542.5,542.5,542.5,542.5,0,"2023-02-15","SOHO"
542.5,542.5,542.5,542.5,0,"2023-02-16","SOHO"
542.5,542.5,542.5,542.5,52000,"2023-02-17","SOHO"
542.5,545,542.5,545,54000,"2023-02-20","SOHO"
545,545,545,545,1000,"2023-02-21","SOHO"
545,545,545,545,0,"2023-02-22","SOHO"
540,540,540,540,3000,"2023-02-23","SOHO"
540,540,540,540,0,"2023-02-24","SOHO"
545,545,510,542.5,140000,"2023-02-27","SOHO"
517.5,542.5,517.5,542.5,2000,"2023-02-28","SOHO"
545,545,542.5,542.5,13000,"2023-03-01","SOHO"
530,530,530,530,2000,"2023-03-02","SOHO"
525,525,520,520,5000,"2023-03-03","SOHO"
540,560,530,542.5,24000,"2023-03-06","SOHO"
522.5,542.5,522.5,542.5,3000,"2023-03-07","SOHO"
542.5,542.5,542.5,542.5,0,"2023-03-08","SOHO"
542.5,542.5,542.5,542.5,0,"2023-03-09","SOHO"
547.5,555,530,532.5,25000,"2023-03-10","SOHO"
532.5,532.5,517.5,517.5,3000,"2023-03-13","SOHO"
517.5,517.5,517.5,517.5,0,"2023-03-14","SOHO"
520,520,520,520,2000,"2023-03-15","SOHO"
520,520,520,520,2000,"2023-03-16","SOHO"
520,520,520,520,3000,"2023-03-17","SOHO"
520,520,520,520,0,"2023-03-20","SOHO"
520,520,520,520,0,"2023-03-21","SOHO"
520,520,520,520,0,"2023-03-24","SOHO"
520,520,520,520,0,"2023-03-27","SOHO"
520,520,520,520,1000,"2023-03-28","SOHO"
520,520,520,520,0,"2023-03-29","SOHO"
520,520,520,520,0,"2023-03-30","SOHO"
520,520,520,520,0,"2023-03-31","SOHO"
520,520,520,520,5000,"2023-04-03","SOHO"
520,520,520,520,0,"2023-04-04","SOHO"
520,520,520,520,0,"2023-04-05","SOHO"
512.5,512.5,512.5,512.5,1000,"2023-04-06","SOHO"
512.5,512.5,512.5,512.5,0,"2023-04-10","SOHO"
512.5,530,512.5,512.5,9000,"2023-04-11","SOHO"
527.5,550,507.5,507.5,36000,"2023-04-12","SOHO"
512.5,512.5,505,505,12000,"2023-04-13","SOHO"
507.5,507.5,507.5,507.5,1000,"2023-04-14","SOHO"
512.5,540,512.5,537.5,10000,"2023-04-17","SOHO"
520,530,520,530,16000,"2023-04-18","SOHO"
505,522.5,505,522.5,4000,"2023-04-26","SOHO"
522.5,522.5,522.5,522.5,1000,"2023-04-27","SOHO"
522.5,522.5,522.5,522.5,0,"2023-04-28","SOHO"
522.5,522.5,522.5,522.5,0,"2023-05-02","SOHO"
520,520,520,520,1000,"2023-05-03","SOHO"
505,510,505,507.5,4000,"2023-05-04","SOHO"
505,505,505,505,1000,"2023-05-05","SOHO"
507.5,510,500,510,17000,"2023-05-08","SOHO"
507.5,522.5,502.5,502.5,17000,"2023-05-09","SOHO"
530,530,502.5,517.5,9000,"2023-05-10","SOHO"
517.5,517.5,500,512.5,5000,"2023-05-11","SOHO"
505,510,500,510,5000,"2023-05-12","SOHO"
525,525,502.5,505,6000,"2023-05-15","SOHO"
517.5,517.5,515,515,3000,"2023-05-16","SOHO"
510,520,510,520,6000,"2023-05-17","SOHO"
520,520,520,520,0,"2023-05-19","SOHO"
525,535,510,510,6000,"2023-05-22","SOHO"
530,530,502.5,507.5,16000,"2023-05-23","SOHO"
507.5,507.5,507.5,507.5,3000,"2023-05-24","SOHO"
520,520,520,520,1000,"2023-05-25","SOHO"
520,520,520,520,0,"2023-05-26","SOHO"
505,512.5,500,500,26000,"2023-05-29","SOHO"
510,527.5,500,500,26000,"2023-05-30","SOHO"
500,505,500,505,7000,"2023-05-31","SOHO"
500,525,500,515,12000,"2023-06-05","SOHO"
515,515,502.5,502.5,5000,"2023-06-06","SOHO"
505,505,505,505,1000,"2023-06-07","SOHO"
505,505,505,505,7000,"2023-06-08","SOHO"
505,505,505,505,2000,"2023-06-09","SOHO"
505,505,505,505,0,"2023-06-12","SOHO"
500,500,500,500,1000,"2023-06-13","SOHO"
498,498,498,498,5000,"2023-06-14","SOHO"
498,498,498,498,19000,"2023-06-15","SOHO"
498,498,498,498,2000,"2023-06-16","SOHO"
498,498,498,498,0,"2023-06-19","SOHO"
498,498,498,498,0,"2023-06-20","SOHO"
498,498,498,498,1000,"2023-06-21","SOHO"
498,498,498,498,1000,"2023-06-22","SOHO"
498,498,498,498,0,"2023-06-23","SOHO"
490,490,490,490,1000,"2023-06-26","SOHO"
491,491,491,491,4000,"2023-06-27","SOHO"
496,496,496,496,15000,"2023-07-03","SOHO"
497,498,497,498,6000,"2023-07-04","SOHO"
498,498,498,498,3000,"2023-07-05","SOHO"
498,498,498,498,6000,"2023-07-06","SOHO"
498,498,498,498,0,"2023-07-07","SOHO"
498,498,498,498,0,"2023-07-10","SOHO"
498,498,498,498,1000,"2023-07-11","SOHO"
496,496,496,496,1000,"2023-07-12","SOHO"
496,496,496,496,0,"2023-07-13","SOHO"
495,495,495,495,2000,"2023-07-14","SOHO"
485,485,485,485,4000,"2023-07-17","SOHO"
485,485,485,485,6000,"2023-07-18","SOHO"
485,485,485,485,2000,"2023-07-20","SOHO"
486,486,486,486,2000,"2023-07-21","SOHO"
486,486,486,486,5000,"2023-07-24","SOHO"
486,486,486,486,7000,"2023-07-25","SOHO"
486,486,486,486,3000,"2023-07-26","SOHO"
486,486,486,486,1000,"2023-07-27","SOHO"
486,486,486,486,1000,"2023-07-28","SOHO"
486,486,485,485,3000,"2023-07-31","SOHO"
484,484,483,483,12000,"2023-08-01","SOHO"
483,483,483,483,0,"2023-08-02","SOHO"
483,483,483,483,0,"2023-08-03","SOHO"
483,483,483,483,0,"2023-08-04","SOHO"
482,482,482,482,3000,"2023-08-07","SOHO"
482,482,482,482,3000,"2023-08-08","SOHO"
482,482,482,482,0,"2023-08-09","SOHO"
482,482,482,482,0,"2023-08-10","SOHO"
482,482,482,482,0,"2023-08-11","SOHO"
482,482,482,482,0,"2023-08-14","SOHO"
482,482,482,482,0,"2023-08-15","SOHO"
482,482,482,482,0,"2023-08-16","SOHO"
482,482,482,482,0,"2023-08-18","SOHO"
482,482,482,482,1000,"2023-08-21","SOHO"
482,482,482,482,1000,"2023-08-22","SOHO"
482,482,482,482,0,"2023-08-23","SOHO"
482,482,482,482,1000,"2023-08-24","SOHO"
482,482,482,482,0,"2023-08-25","SOHO"
482,482,482,482,1000,"2023-08-28","SOHO"
482,482,482,482,0,"2023-08-29","SOHO"
482,482,482,482,1000,"2023-08-30","SOHO"
482,482,482,482,0,"2023-08-31","SOHO"
482,482,482,482,0,"2023-09-01","SOHO"
482,482,482,482,0,"2023-09-04","SOHO"
482,482,482,482,0,"2023-09-05","SOHO"
482,482,482,482,1000,"2023-09-06","SOHO"
482,482,482,482,0,"2023-09-07","SOHO"
485,485,485,485,3000,"2023-09-08","SOHO"
485,485,485,485,4000,"2023-09-11","SOHO"
485,485,485,485,4000,"2023-09-12","SOHO"
485,485,485,485,0,"2023-09-13","SOHO"
485,485,485,485,0,"2023-09-14","SOHO"
485,485,485,485,12000,"2023-09-15","SOHO"
485,485,485,485,0,"2023-09-18","SOHO"
485,485,485,485,3000,"2023-09-19","SOHO"
475,486,475,486,20000,"2023-09-20","SOHO"
500,500,500,500,24000,"2023-09-21","SOHO"
500,500,500,500,17000,"2023-09-22","SOHO"
505,505,505,505,4000,"2023-09-25","SOHO"
555,555,555,555,129000,"2023-09-26","SOHO"
555,555,555,555,7000,"2023-09-27","SOHO"
555,555,555,555,1000,"2023-09-29","SOHO"
552.5,552.5,550,550,5000,"2023-10-02","SOHO"
550,550,550,550,13000,"2023-10-03","SOHO"
550,550,550,550,0,"2023-10-04","SOHO"
550,550,550,550,3000,"2023-10-05","SOHO"
550,550,550,550,2000,"2023-10-06","SOHO"
550,550,550,550,24000,"2023-10-09","SOHO"
547.5,547.5,547.5,547.5,30000,"2023-10-10","SOHO"
545,545,542.5,542.5,11000,"2023-10-11","SOHO"
545,545,542.5,542.5,25000,"2023-10-12","SOHO"
542.5,542.5,542.5,542.5,0,"2023-10-13","SOHO"
540,540,540,540,3000,"2023-10-16","SOHO"
540,540,540,540,41000,"2023-10-17","SOHO"
537.5,537.5,537.5,537.5,21000,"2023-10-18","SOHO"
537.5,537.5,537.5,537.5,0,"2023-10-19","SOHO"
537.5,537.5,537.5,537.5,0,"2023-10-20","SOHO"
537.5,537.5,537.5,537.5,0,"2023-10-23","SOHO"
535,535,535,535,5000,"2023-10-24","SOHO"
535,535,535,535,1000,"2023-10-25","SOHO"
535,535,535,535,0,"2023-10-26","SOHO"
535,535,535,535,0,"2023-10-27","SOHO"
532.5,532.5,532.5,532.5,1000,"2023-10-30","SOHO"
532.5,532.5,532.5,532.5,0,"2023-10-31","SOHO"
530,530,530,530,2000,"2023-11-01","SOHO"
530,530,530,530,0,"2023-11-02","SOHO"
530,530,530,530,0,"2023-11-03","SOHO"
530,530,530,530,0,"2023-11-06","SOHO"
570,570,565,565,2000,"2023-11-07","SOHO"
565,565,565,565,23000,"2023-11-08","SOHO"
565,565,565,565,72000,"2023-11-09","SOHO"
565,565,565,565,28000,"2023-11-10","SOHO"
600,600,600,600,106500,"2023-11-13","SOHO"
600,600,600,600,42800,"2023-11-14","SOHO"
600,600,595,595,21200,"2023-11-15","SOHO"
590,590,590,590,21100,"2023-11-16","SOHO"
570,570,570,570,45100,"2023-11-17","SOHO"
550,550,545,545,8000,"2023-11-20","SOHO"
535,535,535,535,10200,"2023-11-21","SOHO"
535,535,535,535,12600,"2023-11-22","SOHO"
585,585,585,585,32800,"2023-11-23","SOHO"
585,585,585,585,10300,"2023-11-24","SOHO"
585,585,585,585,13500,"2023-11-27","SOHO"
585,585,585,585,10600,"2023-11-28","SOHO"
580,580,580,580,4300,"2023-11-29","SOHO"
580,580,580,580,2300,"2023-11-30","SOHO"
575,575,575,575,4800,"2023-12-01","SOHO"
570,570,570,570,1500,"2023-12-04","SOHO"
565,565,560,560,2600,"2023-12-05","SOHO"
550,550,545,545,11600,"2023-12-06","SOHO"
540,540,540,540,38500,"2023-12-07","SOHO"
540,540,535,535,8100,"2023-12-08","SOHO"
530,530,530,530,4000,"2023-12-11","SOHO"
525,525,520,520,7400,"2023-12-12","SOHO"
500,500,500,500,20000,"2023-12-13","SOHO"
500,500,500,500,2200,"2023-12-14","SOHO"
500,500,498,498,1500,"2023-12-15","SOHO"
498,498,498,498,5000,"2023-12-18","SOHO"
500,500,500,500,6700,"2023-12-19","SOHO"
500,500,500,500,0,"2023-12-20","SOHO"
500,500,500,500,5600,"2023-12-21","SOHO"
500,500,500,500,1600,"2023-12-22","SOHO"
500,500,500,500,3700,"2023-12-27","SOHO"
500,500,500,500,33100,"2023-12-28","SOHO"
500,500,500,500,25800,"2023-12-29","SOHO"
500,500,500,500,6200,"2024-01-02","SOHO"
500,500,500,500,2000,"2024-01-03","SOHO"
490,490,490,490,27400,"2024-01-04","SOHO"
490,490,490,490,22900,"2024-01-05","SOHO"
490,490,490,490,6200,"2024-01-08","SOHO"
490,490,490,490,3000,"2024-01-09","SOHO"
490,490,490,490,5100,"2024-01-10","SOHO"
488,488,488,488,9800,"2024-01-11","SOHO"
486,486,484,484,3500,"2024-01-12","SOHO"
480,480,478,478,20800,"2024-01-15","SOHO"
476,476,470,470,58100,"2024-01-16","SOHO"
464,464,462,462,23400,"2024-01-17","SOHO"
462,462,462,462,5100,"2024-01-18","SOHO"
462,462,462,462,7100,"2024-01-19","SOHO"
462,462,462,462,6000,"2024-01-22","SOHO"
462,462,462,462,1300,"2024-01-23","SOHO"
462,462,460,460,4200,"2024-01-24","SOHO"
460,460,460,460,1700,"2024-01-25","SOHO"
458,458,458,458,2300,"2024-01-26","SOHO"
458,458,458,458,10800,"2024-01-29","SOHO"
458,458,458,458,6400,"2024-01-30","SOHO"
458,458,458,458,3200,"2024-01-31","SOHO"
458,458,458,458,700,"2024-02-01","SOHO"
458,458,458,458,1800,"2024-02-02","SOHO"
458,458,458,458,4600,"2024-02-05","SOHO"
460,460,460,460,1100,"2024-02-06","SOHO"
460,460,460,460,1100,"2024-02-07","SOHO"
462,500,462,500,30100,"2024-02-12","SOHO"
498,498,498,498,100,"2024-02-13","SOHO"
498,498,498,498,300,"2024-02-15","SOHO"
496,496,496,496,1100,"2024-02-16","SOHO"
496,496,492,492,2100,"2024-02-19","SOHO"
492,492,492,492,100,"2024-02-20","SOHO"
490,490,490,490,20100,"2024-02-21","SOHO"
490,490,490,490,100,"2024-02-22","SOHO"
490,490,490,490,1900,"2024-02-23","SOHO"
488,488,488,488,29400,"2024-02-26","SOHO"
488,488,488,488,3000,"2024-02-27","SOHO"
486,494,486,494,41400,"2024-02-28","SOHO"
494,494,494,494,0,"2024-02-29","SOHO"
494,500,494,500,2600,"2024-03-01","SOHO"
500,500,500,500,400,"2024-03-04","SOHO"
498,498,498,498,1000,"2024-03-05","SOHO"
500,500,500,500,700,"2024-03-06","SOHO"
500,500,500,500,2600,"2024-03-07","SOHO"
498,498,498,498,1900,"2024-03-08","SOHO"
498,498,498,498,600,"2024-03-13","SOHO"
496,496,496,496,1000,"2024-03-14","SOHO"
496,496,496,496,2400,"2024-03-15","SOHO"
494,494,494,494,9800,"2024-03-18","SOHO"
490,490,490,490,500,"2024-03-19","SOHO"
490,500,490,500,123000,"2024-03-20","SOHO"
496,496,496,496,4300,"2024-03-21","SOHO"
496,496,496,496,1000,"2024-03-22","SOHO"
496,496,496,496,1000,"2024-03-25","SOHO"
496,496,490,490,4100,"2024-03-26","SOHO"
490,492,488,488,2200,"2024-03-27","SOHO"
488,488,486,488,7600,"2024-03-28","SOHO"
488,490,488,490,1900,"2024-04-01","SOHO"
490,490,490,490,5800,"2024-04-02","SOHO"
490,490,490,490,700,"2024-04-03","SOHO"
490,492,490,492,11600,"2024-04-04","SOHO"
492,492,492,492,400,"2024-04-05","SOHO"
492,492,492,492,500,"2024-04-16","SOHO"
492,492,492,492,2600,"2024-04-17","SOHO"
492,492,492,492,1500,"2024-04-18","SOHO"
492,492,492,492,300,"2024-04-19","SOHO"
492,492,492,492,800,"2024-04-22","SOHO"
490,490,490,490,100,"2024-04-23","SOHO"
490,492,490,492,52700,"2024-04-24","SOHO"
492,492,492,492,0,"2024-04-25","SOHO"
494,494,494,494,500,"2024-04-26","SOHO"
494,494,494,494,1100,"2024-04-29","SOHO"
494,498,494,498,600,"2024-04-30","SOHO"
496,496,496,496,1100,"2024-05-02","SOHO"
498,498,496,496,900,"2024-05-03","SOHO"
496,496,496,496,200,"2024-05-06","SOHO"
496,496,496,496,900,"2024-05-07","SOHO"
496,498,496,498,1300,"2024-05-08","SOHO"
500,500,498,498,300,"2024-05-13","SOHO"
498,498,498,498,7300,"2024-05-14","SOHO"
498,500,498,500,11800,"2024-05-15","SOHO"
500,500,500,500,100,"2024-05-16","SOHO"
500,500,500,500,900,"2024-05-17","SOHO"
500,500,500,500,200,"2024-05-20","SOHO"
498,498,498,498,100,"2024-05-21","SOHO"
498,498,498,498,2000,"2024-05-22","SOHO"
500,500,500,500,11500,"2024-05-27","SOHO"
500,500,500,500,13300,"2024-05-28","SOHO"
500,505,500,505,13600,"2024-05-29","SOHO"
505,505,505,505,1800,"2024-05-30","SOHO"
510,630,510,575,125400,"2024-05-31","SOHO"
575,615,560,575,312300,"2024-06-03","SOHO"
575,620,575,600,49800,"2024-06-04","SOHO"
600,750,600,750,637600,"2024-06-05","SOHO"
750,840,750,765,832900,"2024-06-06","SOHO"
760,765,610,690,321700,"2024-06-07","SOHO"
690,745,685,710,133000,"2024-06-10","SOHO"
715,715,680,705,38400,"2024-06-11","SOHO"
705,705,605,695,155400,"2024-06-12","SOHO"
695,725,655,695,47000,"2024-06-13","SOHO"
695,720,665,675,47200,"2024-06-14","SOHO"
675,675,605,605,152700,"2024-06-19","SOHO"
620,710,590,620,363000,"2024-06-20","SOHO"
620,680,620,660,56400,"2024-06-21","SOHO"
665,715,665,695,129600,"2024-06-24","SOHO"
695,710,685,695,20600,"2024-06-25","SOHO"
695,695,675,675,24800,"2024-06-26","SOHO"
685,685,670,670,26000,"2024-06-27","SOHO"
680,710,680,685,63400,"2024-06-28","SOHO"
690,695,650,675,25900,"2024-07-01","SOHO"
680,775,680,695,246400,"2024-07-02","SOHO"
695,695,685,690,46500,"2024-07-03","SOHO"
690,695,690,695,19100,"2024-07-04","SOHO"
695,695,665,690,55500,"2024-07-05","SOHO"
690,690,665,680,143400,"2024-07-08","SOHO"
680,680,665,670,45400,"2024-07-09","SOHO"
680,680,670,670,18400,"2024-07-10","SOHO"
675,675,670,675,44300,"2024-07-11","SOHO"
675,675,670,675,48600,"2024-07-12","SOHO"
675,675,670,670,15700,"2024-07-15","SOHO"
675,675,670,670,14700,"2024-07-16","SOHO"
670,675,665,670,49900,"2024-07-17","SOHO"
670,675,665,670,29000,"2024-07-18","SOHO"
670,670,660,670,71900,"2024-07-19","SOHO"
665,665,660,665,21900,"2024-07-22","SOHO"
665,665,645,655,74000,"2024-07-23","SOHO"
655,665,635,665,43600,"2024-07-24","SOHO"
670,670,650,650,63400,"2024-07-25","SOHO"
650,660,650,660,7800,"2024-07-26","SOHO"
660,665,655,655,34600,"2024-07-29","SOHO"
655,660,650,655,32200,"2024-07-30","SOHO"
655,665,655,665,9700,"2024-07-31","SOHO"
665,665,660,660,11200,"2024-08-01","SOHO"
665,665,655,655,18400,"2024-08-02","SOHO"
655,655,625,630,8400,"2024-08-05","SOHO"
630,650,630,635,1900,"2024-08-06","SOHO"
645,645,645,645,2400,"2024-08-07","SOHO"
640,650,625,650,2300,"2024-08-08","SOHO"
650,650,635,640,2000,"2024-08-09","SOHO"
640,645,635,635,4900,"2024-08-12","SOHO"
635,650,635,650,3100,"2024-08-13","SOHO"
660,660,650,650,15200,"2024-08-14","SOHO"
660,660,650,660,20600,"2024-08-15","SOHO"
660,660,655,655,9100,"2024-08-16","SOHO"
660,660,655,655,7400,"2024-08-19","SOHO"
660,665,660,660,29300,"2024-08-20","SOHO"
665,765,650,670,102200,"2024-08-21","SOHO"
670,670,635,665,31200,"2024-08-22","SOHO"
665,665,640,660,10200,"2024-08-23","SOHO"
660,665,660,660,18600,"2024-08-26","SOHO"
660,660,645,650,70100,"2024-08-27","SOHO"
650,660,640,660,19000,"2024-08-28","SOHO"
665,665,645,660,15000,"2024-08-29","SOHO"
635,660,635,660,5500,"2024-08-30","SOHO"
660,660,635,655,20700,"2024-09-02","SOHO"
660,660,655,655,12500,"2024-09-03","SOHO"
650,660,650,650,12000,"2024-09-04","SOHO"
655,665,655,665,31200,"2024-09-05","SOHO"
695,700,665,670,52500,"2024-09-06","SOHO"
675,685,665,670,18100,"2024-09-09","SOHO"
670,670,660,660,36800,"2024-09-10","SOHO"
665,665,660,665,18200,"2024-09-11","SOHO"
655,670,655,665,25900,"2024-09-12","SOHO"
665,675,650,650,6300,"2024-09-13","SOHO"
650,695,650,655,50400,"2024-09-17","SOHO"
660,670,660,665,10000,"2024-09-18","SOHO"
670,670,665,670,47800,"2024-09-19","SOHO"
700,700,655,655,33700,"2024-09-20","SOHO"
685,685,650,655,23700,"2024-09-23","SOHO"
655,670,655,670,35500,"2024-09-24","SOHO"
655,670,655,670,38900,"2024-09-25","SOHO"
665,670,660,665,7400,"2024-09-26","SOHO"
665,670,660,670,38700,"2024-09-27","SOHO"
670,680,665,670,26200,"2024-09-30","SOHO"
675,675,665,665,32200,"2024-10-01","SOHO"
665,680,665,665,58300,"2024-10-02","SOHO"
665,675,665,675,15300,"2024-10-03","SOHO"
675,675,665,665,13100,"2024-10-04","SOHO"
665,680,665,665,59600,"2024-10-07","SOHO"
670,675,670,670,14000,"2024-10-08","SOHO"
675,680,670,670,13900,"2024-10-09","SOHO"
675,680,670,675,11100,"2024-10-10","SOHO"
680,680,670,675,12000,"2024-10-11","SOHO"
675,680,670,675,26900,"2024-10-14","SOHO"
695,695,675,685,103400,"2024-10-15","SOHO"
685,735,685,690,147100,"2024-10-16","SOHO"
690,700,685,685,25700,"2024-10-17","SOHO"
685,695,685,695,5900,"2024-10-18","SOHO"
690,710,690,695,14800,"2024-10-21","SOHO"
700,710,690,695,32200,"2024-10-22","SOHO"
695,710,695,695,18600,"2024-10-23","SOHO"
695,695,690,690,27100,"2024-10-24","SOHO"
685,710,685,690,4300,"2024-10-25","SOHO"
690,690,685,690,18700,"2024-10-28","SOHO"
685,690,685,690,16800,"2024-10-29","SOHO"
690,695,690,695,14700,"2024-10-30","SOHO"
715,715,690,695,17500,"2024-10-31","SOHO"
695,695,690,695,3200,"2024-11-01","SOHO"
695,695,690,695,4900,"2024-11-04","SOHO"
695,695,690,690,43700,"2024-11-05","SOHO"
695,695,690,690,5900,"2024-11-06","SOHO"
685,695,685,695,16200,"2024-11-07","SOHO"
695,710,690,690,27600,"2024-11-08","SOHO"
685,695,685,695,8600,"2024-11-11","SOHO"
695,700,690,695,5100,"2024-11-12","SOHO"
690,695,690,695,700,"2024-11-13","SOHO"
700,700,685,685,4800,"2024-11-14","SOHO"
690,690,690,690,500,"2024-11-15","SOHO"
690,690,685,685,30300,"2024-11-18","SOHO"
685,700,680,685,25800,"2024-11-19","SOHO"
685,695,680,695,1300,"2024-11-20","SOHO"
700,725,685,690,28500,"2024-11-21","SOHO"
690,690,685,690,10000,"2024-11-22","SOHO"
690,695,685,695,37900,"2024-11-25","SOHO"
695,695,690,690,1200,"2024-11-26","SOHO"
690,700,690,690,2800,"2024-11-28","SOHO"
690,690,655,660,35000,"2024-11-29","SOHO"
635,640,600,610,28900,"2024-12-02","SOHO"
630,760,580,625,431300,"2024-12-03","SOHO"
625,700,615,670,85300,"2024-12-04","SOHO"
670,670,630,665,20700,"2024-12-05","SOHO"
665,665,630,635,30700,"2024-12-06","SOHO"
635,635,605,630,27800,"2024-12-09","SOHO"
605,650,605,650,338400,"2024-12-10","SOHO"
650,655,605,645,38200,"2024-12-11","SOHO"
645,675,635,645,424200,"2024-12-12","SOHO"
650,665,635,665,20600,"2024-12-13","SOHO"
665,670,645,650,39400,"2024-12-16","SOHO"
670,670,650,670,9200,"2024-12-17","SOHO"
670,670,630,635,19400,"2024-12-18","SOHO"
635,655,625,630,7600,"2024-12-19","SOHO"
625,625,625,625,14500,"2024-12-20","SOHO"
625,625,615,615,9900,"2024-12-23","SOHO"
615,665,610,660,168700,"2024-12-24","SOHO"
675,675,615,635,40900,"2024-12-27","SOHO"
635,635,635,635,4200,"2024-12-30","SOHO"
650,650,630,645,1800,"2025-01-02","SOHO"
670,670,635,650,5600,"2025-01-03","SOHO"
650,655,615,655,4400,"2025-01-06","SOHO"
655,695,610,640,37500,"2025-01-07","SOHO"
690,690,630,660,9000,"2025-01-08","SOHO"
665,665,630,640,4700,"2025-01-09","SOHO"
645,645,645,645,1400,"2025-01-10","SOHO"
645,670,600,635,17300,"2025-01-13","SOHO"
605,670,605,620,3700,"2025-01-14","SOHO"
665,665,645,655,11200,"2025-01-15","SOHO"
655,700,620,675,423200,"2025-01-16","SOHO"
675,675,670,675,2800,"2025-01-17","SOHO"
675,690,655,680,194200,"2025-01-20","SOHO"
675,680,670,675,6200,"2025-01-21","SOHO"
670,680,670,680,4200,"2025-01-22","SOHO"
685,685,645,655,6200,"2025-01-23","SOHO"
655,685,655,660,66900,"2025-01-24","SOHO"
660,720,655,700,63400,"2025-01-30","SOHO"
700,705,660,675,46000,"2025-01-31","SOHO"
675,720,650,660,39800,"2025-02-03","SOHO"
710,710,665,665,45700,"2025-02-04","SOHO"
670,710,670,685,10100,"2025-02-05","SOHO"
685,685,675,675,3300,"2025-02-06","SOHO"
675,685,670,685,4100,"2025-02-07","SOHO"
685,685,650,685,4500,"2025-02-10","SOHO"
685,685,660,685,500,"2025-02-11","SOHO"
685,685,675,675,2300,"2025-02-12","SOHO"
675,690,675,690,800,"2025-02-13","SOHO"
690,690,600,665,6500,"2025-02-14","SOHO"
665,665,665,665,2300,"2025-02-17","SOHO"
665,670,660,670,11200,"2025-02-18","SOHO"
670,675,655,675,8800,"2025-02-19","SOHO"
675,675,650,655,9500,"2025-02-20","SOHO"
655,680,655,665,2400,"2025-02-21","SOHO"
685,685,685,685,300,"2025-02-24","SOHO"
685,685,685,685,3700,"2025-02-25","SOHO"
685,685,635,640,1300,"2025-02-26","SOHO"
640,685,640,645,150800,"2025-02-27","SOHO"
640,650,640,650,1200,"2025-02-28","SOHO"
650,650,500,640,7800,"2025-03-03","SOHO"
640,640,560,635,3800,"2025-03-04","SOHO"