"Open","High","Low","Close","Volume","Date","Emiten"
450,560,450,560,51202000,"2010-07-07","SKYB"
560,700,560,690,65617500,"2010-07-08","SKYB"
700,710,530,570,17454500,"2010-07-09","SKYB"
570,600,510,520,2670000,"2010-07-12","SKYB"
520,530,500,520,3233500,"2010-07-13","SKYB"
520,530,500,530,841500,"2010-07-14","SKYB"
520,520,500,500,354500,"2010-07-15","SKYB"
500,510,500,500,457500,"2010-07-16","SKYB"
500,610,500,570,3134500,"2010-07-19","SKYB"
570,570,540,540,648500,"2010-07-20","SKYB"
530,550,520,530,222500,"2010-07-21","SKYB"
530,540,520,530,199000,"2010-07-22","SKYB"
530,550,530,530,327500,"2010-07-23","SKYB"
520,540,520,520,441500,"2010-07-26","SKYB"
510,520,500,520,57500,"2010-07-27","SKYB"
510,510,500,510,194000,"2010-07-28","SKYB"
500,520,500,500,247500,"2010-07-29","SKYB"
500,510,500,510,143000,"2010-07-30","SKYB"
510,510,500,500,447500,"2010-08-02","SKYB"
500,510,500,500,494500,"2010-08-03","SKYB"
500,530,500,510,737000,"2010-08-04","SKYB"
510,530,510,530,179000,"2010-08-05","SKYB"
520,520,500,510,899000,"2010-08-06","SKYB"
500,520,500,520,888000,"2010-08-09","SKYB"
510,510,500,510,114000,"2010-08-10","SKYB"
500,510,500,510,637500,"2010-08-11","SKYB"
500,510,500,510,343500,"2010-08-12","SKYB"
510,520,500,520,17500,"2010-08-13","SKYB"
500,510,500,500,30000,"2010-08-16","SKYB"
500,500,500,500,40000,"2010-08-18","SKYB"
500,510,500,500,554500,"2010-08-19","SKYB"
500,500,500,500,216500,"2010-08-20","SKYB"
500,500,500,500,160500,"2010-08-23","SKYB"
500,500,500,500,121500,"2010-08-24","SKYB"
500,500,500,500,115000,"2010-08-25","SKYB"
510,510,500,510,165000,"2010-08-26","SKYB"
500,500,500,500,117000,"2010-08-27","SKYB"
500,510,500,500,963000,"2010-08-30","SKYB"
500,500,500,500,100500,"2010-08-31","SKYB"
520,520,500,520,511500,"2010-09-01","SKYB"
520,520,500,520,139500,"2010-09-02","SKYB"
500,510,500,500,429000,"2010-09-03","SKYB"
510,550,510,510,274000,"2010-09-06","SKYB"
530,530,500,530,116500,"2010-09-07","SKYB"
530,530,510,530,74000,"2010-09-15","SKYB"
540,540,510,540,242000,"2010-09-16","SKYB"
550,560,540,550,110000,"2010-09-17","SKYB"
540,540,520,540,24500,"2010-09-20","SKYB"
520,520,510,520,15500,"2010-09-21","SKYB"
510,530,510,510,13500,"2010-09-22","SKYB"
510,510,510,510,27000,"2010-09-23","SKYB"
510,510,510,510,27000,"2010-09-24","SKYB"
500,530,500,500,12000,"2010-09-27","SKYB"
500,500,500,500,20000,"2010-09-28","SKYB"
510,510,500,510,5500,"2010-09-29","SKYB"
530,530,510,530,66500,"2010-09-30","SKYB"
530,540,520,530,109500,"2010-10-01","SKYB"
530,550,530,530,123000,"2010-10-04","SKYB"
520,520,510,520,65500,"2010-10-05","SKYB"
520,520,520,520,65500,"2010-10-06","SKYB"
510,520,510,510,96500,"2010-10-07","SKYB"
500,510,500,500,12000,"2010-10-08","SKYB"
500,520,500,500,123500,"2010-10-11","SKYB"
520,520,500,520,245500,"2010-10-12","SKYB"
510,510,510,510,500,"2010-10-13","SKYB"
510,510,510,510,105000,"2010-10-14","SKYB"
510,510,510,510,80000,"2010-10-15","SKYB"
500,500,500,500,1000,"2010-10-18","SKYB"
500,500,500,500,12000,"2010-10-19","SKYB"
500,500,500,500,75500,"2010-10-20","SKYB"
500,500,500,500,80000,"2010-10-21","SKYB"
510,510,500,510,27500,"2010-10-22","SKYB"
500,520,500,500,45500,"2010-10-25","SKYB"
500,500,500,500,38500,"2010-10-26","SKYB"
530,530,500,530,150500,"2010-10-27","SKYB"
530,530,500,530,167500,"2010-10-28","SKYB"
510,510,510,510,10500,"2010-10-29","SKYB"
500,500,500,500,10000,"2010-11-01","SKYB"
500,500,500,500,68000,"2010-11-02","SKYB"
500,500,500,500,11500,"2010-11-03","SKYB"
510,510,500,510,26000,"2010-11-04","SKYB"
510,510,510,510,1e+05,"2010-11-05","SKYB"
510,510,510,510,1e+05,"2010-11-08","SKYB"
520,520,495,520,162500,"2010-11-09","SKYB"
510,510,495,510,211000,"2010-11-10","SKYB"
500,500,500,500,90000,"2010-11-11","SKYB"
510,510,500,510,61500,"2010-11-12","SKYB"
500,500,500,500,12500,"2010-11-15","SKYB"
500,500,500,500,1000,"2010-11-16","SKYB"
500,500,500,500,12500,"2010-11-18","SKYB"
500,500,500,500,17500,"2010-11-19","SKYB"
500,500,500,500,17500,"2010-11-22","SKYB"
500,500,500,500,500,"2010-11-23","SKYB"
500,500,500,500,62000,"2010-11-24","SKYB"
510,510,510,510,86500,"2010-11-25","SKYB"
500,500,500,500,12500,"2010-11-26","SKYB"
500,510,495,500,57000,"2010-11-29","SKYB"
500,510,500,500,35500,"2010-11-30","SKYB"
500,510,500,500,31000,"2010-12-01","SKYB"
510,530,510,510,135000,"2010-12-02","SKYB"
510,510,500,510,105000,"2010-12-03","SKYB"
510,510,500,510,24500,"2010-12-06","SKYB"
500,500,500,500,49000,"2010-12-08","SKYB"
510,520,510,510,57500,"2010-12-09","SKYB"
510,510,510,510,31000,"2010-12-10","SKYB"
510,510,510,510,25500,"2010-12-13","SKYB"
520,520,500,520,15500,"2010-12-14","SKYB"
500,510,500,500,1e+05,"2010-12-15","SKYB"
510,510,510,510,20000,"2010-12-16","SKYB"
500,500,500,500,12500,"2010-12-17","SKYB"
510,510,500,510,45000,"2010-12-20","SKYB"
510,510,500,510,19000,"2010-12-21","SKYB"
510,510,510,510,19000,"2010-12-22","SKYB"
500,500,500,500,4000,"2010-12-23","SKYB"
500,500,500,500,1500,"2010-12-27","SKYB"
510,510,500,510,6000,"2010-12-28","SKYB"
510,510,500,510,69000,"2010-12-29","SKYB"
550,550,500,550,172000,"2010-12-30","SKYB"
520,530,520,520,3000,"2011-01-03","SKYB"
520,520,520,520,3000,"2011-01-04","SKYB"
500,500,500,500,7500,"2011-01-05","SKYB"
510,510,510,510,3000,"2011-01-06","SKYB"
510,510,510,510,3000,"2011-01-07","SKYB"
520,520,495,520,51000,"2011-01-10","SKYB"
520,520,520,520,51000,"2011-01-11","SKYB"
510,510,495,510,32000,"2011-01-12","SKYB"
510,510,510,510,32000,"2011-01-13","SKYB"
510,510,510,510,32000,"2011-01-14","SKYB"
510,510,510,510,32000,"2011-01-17","SKYB"
510,510,510,510,32000,"2011-01-18","SKYB"
510,510,495,510,31000,"2011-01-19","SKYB"
500,500,500,500,5000,"2011-01-20","SKYB"
500,500,500,500,5000,"2011-01-21","SKYB"
500,510,495,500,508500,"2011-01-24","SKYB"
500,500,500,500,508500,"2011-01-25","SKYB"
500,500,495,500,18000,"2011-01-26","SKYB"
500,500,500,500,5000,"2011-01-27","SKYB"
500,510,500,500,69000,"2011-01-28","SKYB"
500,500,500,500,69000,"2011-01-31","SKYB"
500,500,500,500,69000,"2011-02-01","SKYB"
500,500,500,500,69000,"2011-02-02","SKYB"
500,500,500,500,69000,"2011-02-04","SKYB"
500,500,500,500,69000,"2011-02-07","SKYB"
500,500,500,500,1000,"2011-02-08","SKYB"
500,500,500,500,5000,"2011-02-09","SKYB"
530,530,500,530,59000,"2011-02-10","SKYB"
540,540,500,540,29000,"2011-02-11","SKYB"
530,530,530,530,20000,"2011-02-14","SKYB"
495,520,495,495,34000,"2011-02-16","SKYB"
520,520,520,520,1000,"2011-02-17","SKYB"
520,520,520,520,1000,"2011-02-18","SKYB"
495,500,495,495,25000,"2011-02-21","SKYB"
510,510,510,510,1000,"2011-02-22","SKYB"
510,510,510,510,1000,"2011-02-23","SKYB"
510,510,495,510,31500,"2011-02-24","SKYB"
510,510,510,510,2500,"2011-02-25","SKYB"
510,510,510,510,2500,"2011-02-28","SKYB"
510,510,500,510,89500,"2011-03-01","SKYB"
500,500,500,500,13500,"2011-03-02","SKYB"
500,500,500,500,13500,"2011-03-03","SKYB"
520,520,500,520,69000,"2011-03-04","SKYB"
500,510,495,500,73500,"2011-03-07","SKYB"
510,510,510,510,500,"2011-03-08","SKYB"
510,510,495,510,7000,"2011-03-09","SKYB"
510,510,510,510,7000,"2011-03-10","SKYB"
510,510,495,510,15000,"2011-03-11","SKYB"
495,495,495,495,10000,"2011-03-14","SKYB"
495,495,495,495,10000,"2011-03-15","SKYB"
500,510,495,500,69500,"2011-03-16","SKYB"
510,510,510,510,1500,"2011-03-17","SKYB"
510,510,510,510,1500,"2011-03-18","SKYB"
510,510,510,510,1500,"2011-03-21","SKYB"
510,510,510,510,1500,"2011-03-22","SKYB"
510,510,510,510,1500,"2011-03-23","SKYB"
510,510,510,510,2000,"2011-03-24","SKYB"
510,510,510,510,2000,"2011-03-25","SKYB"
500,500,495,500,45000,"2011-03-28","SKYB"
530,540,510,530,430000,"2011-03-29","SKYB"
540,540,520,540,83000,"2011-03-30","SKYB"
540,540,530,540,20500,"2011-03-31","SKYB"
540,540,540,540,20500,"2011-04-01","SKYB"
540,540,540,540,20500,"2011-04-04","SKYB"
540,540,495,540,32000,"2011-04-05","SKYB"
530,530,530,530,1000,"2011-04-06","SKYB"
530,570,520,530,91000,"2011-04-07","SKYB"
530,530,530,530,91000,"2011-04-08","SKYB"
540,540,500,540,53000,"2011-04-11","SKYB"
540,540,510,540,55000,"2011-04-12","SKYB"
510,510,510,510,500,"2011-04-13","SKYB"
510,510,510,510,500,"2011-04-14","SKYB"
550,550,540,550,3500,"2011-04-15","SKYB"
520,520,520,520,25000,"2011-04-18","SKYB"
520,520,520,520,25000,"2011-04-19","SKYB"
530,530,530,530,10000,"2011-04-20","SKYB"
540,540,520,540,80000,"2011-04-21","SKYB"
550,550,520,550,138500,"2011-04-25","SKYB"
550,550,550,550,7000,"2011-04-26","SKYB"
550,550,540,550,1500,"2011-04-27","SKYB"
550,550,540,550,57000,"2011-04-28","SKYB"
540,540,540,540,50000,"2011-04-29","SKYB"
560,560,560,560,5000,"2011-05-02","SKYB"
560,560,560,560,5000,"2011-05-03","SKYB"
560,560,540,560,51000,"2011-05-04","SKYB"
570,570,550,570,59500,"2011-05-05","SKYB"
560,560,520,560,4000,"2011-05-06","SKYB"
570,580,570,570,161000,"2011-05-09","SKYB"
550,550,550,550,1000,"2011-05-10","SKYB"
580,580,550,580,47500,"2011-05-11","SKYB"
570,570,570,570,17500,"2011-05-12","SKYB"
590,590,580,590,75000,"2011-05-13","SKYB"
590,590,590,590,75000,"2011-05-16","SKYB"
590,590,590,590,75000,"2011-05-18","SKYB"
600,600,580,600,75000,"2011-05-19","SKYB"
600,600,580,600,96000,"2011-05-20","SKYB"
580,580,580,580,10500,"2011-05-23","SKYB"
600,600,600,600,12500,"2011-05-24","SKYB"
600,600,600,600,12500,"2011-05-25","SKYB"
600,600,600,600,12500,"2011-05-26","SKYB"
600,600,600,600,500,"2011-05-27","SKYB"
610,610,590,610,128500,"2011-05-30","SKYB"
610,610,550,610,113500,"2011-05-31","SKYB"
620,620,590,620,137000,"2011-06-01","SKYB"
620,620,620,620,137000,"2011-06-03","SKYB"
600,650,600,600,52500,"2011-06-06","SKYB"
610,650,600,610,209000,"2011-06-07","SKYB"
600,600,590,600,3000,"2011-06-08","SKYB"
590,590,590,590,4000,"2011-06-09","SKYB"
610,610,600,610,63500,"2011-06-10","SKYB"
610,610,610,610,63500,"2011-06-13","SKYB"
600,600,580,600,17500,"2011-06-14","SKYB"
600,600,580,600,8000,"2011-06-15","SKYB"
580,580,580,580,5000,"2011-06-16","SKYB"
580,580,580,580,50000,"2011-06-17","SKYB"
570,570,570,570,1000,"2011-06-20","SKYB"
570,570,570,570,1000,"2011-06-21","SKYB"
580,580,570,580,54000,"2011-06-22","SKYB"
600,600,580,600,20000,"2011-06-23","SKYB"
650,650,580,650,250000,"2011-06-24","SKYB"
620,620,540,620,446000,"2011-06-27","SKYB"
620,620,620,620,0,"2011-06-28","SKYB"
630,640,600,630,41500,"2011-06-30","SKYB"
640,640,620,640,76000,"2011-07-01","SKYB"
640,640,640,640,0,"2011-07-04","SKYB"
650,650,650,650,76000,"2011-07-05","SKYB"
630,630,610,630,101500,"2011-07-06","SKYB"
630,630,630,630,101500,"2011-07-07","SKYB"
630,630,630,630,101500,"2011-07-08","SKYB"
650,650,610,650,69000,"2011-07-11","SKYB"
670,670,610,670,312000,"2011-07-12","SKYB"
650,650,620,650,190000,"2011-07-13","SKYB"
650,650,650,650,2500,"2011-07-14","SKYB"
650,650,650,650,2500,"2011-07-15","SKYB"
590,700,590,590,197000,"2011-07-18","SKYB"
650,650,600,650,154500,"2011-07-19","SKYB"
660,660,630,660,53000,"2011-07-20","SKYB"
650,650,650,650,1000,"2011-07-21","SKYB"
650,650,630,650,30000,"2011-07-22","SKYB"
650,650,650,650,30000,"2011-07-25","SKYB"
650,650,650,650,30000,"2011-07-26","SKYB"
620,620,620,620,10000,"2011-07-27","SKYB"
620,620,620,620,17000,"2011-07-28","SKYB"
670,670,650,670,56500,"2011-07-29","SKYB"
660,660,640,660,25000,"2011-08-01","SKYB"
660,660,650,660,4000,"2011-08-02","SKYB"
670,670,660,670,59000,"2011-08-03","SKYB"
670,690,630,670,189500,"2011-08-04","SKYB"
670,670,670,670,189500,"2011-08-05","SKYB"
670,670,670,670,1000,"2011-08-08","SKYB"
640,740,600,640,534000,"2011-08-09","SKYB"
640,640,640,640,534000,"2011-08-10","SKYB"
640,640,640,640,534000,"2011-08-11","SKYB"
670,670,600,670,8000,"2011-08-12","SKYB"
650,660,620,650,13000,"2011-08-15","SKYB"
660,660,620,660,16000,"2011-08-16","SKYB"
660,700,640,660,8000,"2011-08-18","SKYB"
690,690,610,690,20000,"2011-08-19","SKYB"
700,700,630,700,94000,"2011-08-22","SKYB"
660,660,630,660,32000,"2011-08-23","SKYB"
660,660,640,660,19500,"2011-08-24","SKYB"
700,700,700,700,31000,"2011-08-25","SKYB"
700,700,700,700,5000,"2011-08-26","SKYB"
700,700,700,700,0,"2011-09-05","SKYB"
680,700,640,680,15500,"2011-09-06","SKYB"
720,720,640,720,156000,"2011-09-07","SKYB"
700,700,700,700,7500,"2011-09-08","SKYB"
640,690,640,640,25500,"2011-09-09","SKYB"
640,640,640,640,25500,"2011-09-12","SKYB"
640,640,640,640,25500,"2011-09-13","SKYB"
610,640,590,610,157500,"2011-09-14","SKYB"
590,590,540,590,51500,"2011-09-15","SKYB"
600,600,600,600,109500,"2011-09-16","SKYB"
680,680,620,680,58500,"2011-09-19","SKYB"
680,680,680,680,58500,"2011-09-20","SKYB"
680,680,680,680,58500,"2011-09-21","SKYB"
680,680,680,680,58500,"2011-09-22","SKYB"
680,680,680,680,58500,"2011-09-23","SKYB"
680,680,680,680,58500,"2011-09-26","SKYB"
680,680,680,680,58500,"2011-09-27","SKYB"
680,680,680,680,58500,"2011-09-28","SKYB"
580,690,580,580,71500,"2011-09-29","SKYB"
580,580,580,580,71500,"2011-09-30","SKYB"
495,495,490,495,3000,"2011-10-03","SKYB"
530,530,480,530,2000,"2011-10-04","SKYB"
530,530,530,530,2000,"2011-10-05","SKYB"
550,550,550,550,1000,"2011-10-06","SKYB"
550,550,550,550,1000,"2011-10-07","SKYB"
550,550,550,550,1000,"2011-10-10","SKYB"
550,550,550,550,1000,"2011-10-11","SKYB"
550,550,550,550,1000,"2011-10-12","SKYB"
550,550,550,550,1000,"2011-10-13","SKYB"
550,550,550,550,1000,"2011-10-14","SKYB"
550,550,550,550,1000,"2011-10-17","SKYB"
550,550,550,550,1000,"2011-10-18","SKYB"
550,550,550,550,1000,"2011-10-19","SKYB"
550,550,550,550,1000,"2011-10-20","SKYB"
550,550,550,550,1000,"2011-10-21","SKYB"
550,550,550,550,1000,"2011-10-24","SKYB"
580,650,550,580,33000,"2011-10-25","SKYB"
580,580,580,580,33000,"2011-10-26","SKYB"
600,610,530,600,83000,"2011-10-27","SKYB"
620,620,620,620,5000,"2011-10-28","SKYB"
570,570,570,570,16500,"2011-10-31","SKYB"
570,570,570,570,16500,"2011-11-01","SKYB"
570,570,570,570,16500,"2011-11-02","SKYB"
530,530,530,530,9000,"2011-11-03","SKYB"
530,530,530,530,10000,"2011-11-04","SKYB"
530,530,530,530,10000,"2011-11-07","SKYB"
580,580,510,580,21500,"2011-11-08","SKYB"
580,580,580,580,21500,"2011-11-09","SKYB"
590,590,520,590,23000,"2011-11-10","SKYB"
590,590,590,590,23000,"2011-11-11","SKYB"
570,600,510,570,97000,"2011-11-14","SKYB"
570,570,570,570,97000,"2011-11-15","SKYB"
570,570,570,570,97000,"2011-11-16","SKYB"
570,570,570,570,97000,"2011-11-17","SKYB"
510,510,510,510,500,"2011-11-18","SKYB"
510,510,510,510,500,"2011-11-21","SKYB"
510,510,510,510,500,"2011-11-22","SKYB"
560,560,560,560,10000,"2011-11-23","SKYB"
590,590,510,590,43000,"2011-11-24","SKYB"
520,520,520,520,4000,"2011-11-25","SKYB"
520,520,520,520,4000,"2011-11-28","SKYB"
520,520,520,520,4000,"2011-11-29","SKYB"
520,520,520,520,4000,"2011-11-30","SKYB"
520,520,520,520,0,"2011-12-01","SKYB"
520,520,520,520,4000,"2011-12-02","SKYB"
520,520,520,520,4000,"2011-12-05","SKYB"
600,620,540,600,74000,"2011-12-06","SKYB"
600,600,600,600,74000,"2011-12-07","SKYB"
600,600,600,600,74000,"2011-12-08","SKYB"
600,600,600,600,74000,"2011-12-09","SKYB"
600,600,600,600,74000,"2011-12-12","SKYB"
600,600,600,600,74000,"2011-12-13","SKYB"
600,600,600,600,74000,"2011-12-14","SKYB"
600,600,600,600,74000,"2011-12-15","SKYB"
650,650,560,650,38000,"2011-12-16","SKYB"
650,650,650,650,38000,"2011-12-19","SKYB"
650,650,650,650,38000,"2011-12-20","SKYB"
590,590,590,590,1500,"2011-12-21","SKYB"
590,590,590,590,1500,"2011-12-22","SKYB"
510,640,500,510,25500,"2011-12-23","SKYB"
510,510,510,510,25500,"2011-12-27","SKYB"
510,510,510,510,25500,"2011-12-28","SKYB"
510,510,510,510,25500,"2011-12-29","SKYB"
590,590,590,590,1500,"2011-12-30","SKYB"
590,590,590,590,1500,"2012-01-02","SKYB"
540,600,510,540,46500,"2012-01-03","SKYB"
540,540,540,540,1000,"2012-01-04","SKYB"
540,540,540,540,1000,"2012-01-05","SKYB"
510,510,510,510,2000,"2012-01-06","SKYB"
510,510,510,510,2000,"2012-01-09","SKYB"
510,510,510,510,9500,"2012-01-10","SKYB"
510,510,490,510,12500,"2012-01-11","SKYB"
510,510,510,510,12500,"2012-01-12","SKYB"
510,510,510,510,0,"2012-01-13","SKYB"
510,510,500,510,1000,"2012-01-16","SKYB"
510,510,510,510,1000,"2012-01-17","SKYB"
510,510,510,510,1000,"2012-01-18","SKYB"
510,510,510,510,1000,"2012-01-19","SKYB"
500,500,500,500,5000,"2012-01-20","SKYB"
500,500,500,500,5000,"2012-01-24","SKYB"
500,500,500,500,5000,"2012-01-25","SKYB"
500,500,500,500,5000,"2012-01-26","SKYB"
500,500,500,500,5000,"2012-01-27","SKYB"
500,500,500,500,5000,"2012-01-30","SKYB"
550,550,540,550,20000,"2012-01-31","SKYB"
550,550,550,550,20000,"2012-02-01","SKYB"
550,550,550,550,20000,"2012-02-02","SKYB"
550,550,550,550,20000,"2012-02-03","SKYB"
550,550,550,550,20000,"2012-02-06","SKYB"
550,550,550,550,20000,"2012-02-07","SKYB"
550,550,550,550,20000,"2012-02-08","SKYB"
550,550,550,550,20000,"2012-02-09","SKYB"
550,550,550,550,20000,"2012-02-10","SKYB"
550,550,550,550,20000,"2012-02-13","SKYB"
480,480,480,480,10000,"2012-02-14","SKYB"
480,480,480,480,10000,"2012-02-15","SKYB"
480,480,480,480,10000,"2012-02-16","SKYB"
490,490,490,490,5000,"2012-02-17","SKYB"
490,490,490,490,5000,"2012-02-20","SKYB"
490,490,490,490,5000,"2012-02-21","SKYB"
490,490,490,490,5000,"2012-02-22","SKYB"
490,490,490,490,5000,"2012-02-23","SKYB"
490,490,490,490,5000,"2012-02-24","SKYB"
490,490,490,490,5000,"2012-02-27","SKYB"
490,490,490,490,5000,"2012-02-28","SKYB"
490,490,490,490,5000,"2012-02-29","SKYB"
490,490,490,490,5000,"2012-03-01","SKYB"
490,490,490,490,5000,"2012-03-02","SKYB"
490,490,490,490,5000,"2012-03-05","SKYB"
490,490,490,490,0,"2012-03-06","SKYB"
490,490,490,490,0,"2012-03-07","SKYB"
475,480,455,475,32000,"2012-03-08","SKYB"
500,500,480,500,2500,"2012-03-09","SKYB"
500,500,500,500,2500,"2012-03-12","SKYB"
520,520,520,520,1000,"2012-03-13","SKYB"
520,520,520,520,1000,"2012-03-14","SKYB"
520,520,520,520,1000,"2012-03-15","SKYB"
520,520,520,520,1000,"2012-03-16","SKYB"
520,520,520,520,500,"2012-03-19","SKYB"
520,520,520,520,500,"2012-03-20","SKYB"
500,510,500,500,2000,"2012-03-21","SKYB"
500,500,480,500,17000,"2012-03-22","SKYB"
500,500,500,500,17000,"2012-03-26","SKYB"
480,500,470,480,12500,"2012-03-27","SKYB"
500,500,500,500,25000,"2012-03-28","SKYB"
500,500,500,500,25000,"2012-03-29","SKYB"
500,500,500,500,25000,"2012-03-30","SKYB"
480,500,480,480,16500,"2012-04-02","SKYB"
480,480,480,480,0,"2012-04-03","SKYB"
495,495,495,495,16500,"2012-04-04","SKYB"
495,495,495,495,16500,"2012-04-05","SKYB"
495,495,495,495,16500,"2012-04-09","SKYB"
495,495,495,495,16500,"2012-04-10","SKYB"
495,495,495,495,500,"2012-04-11","SKYB"
480,480,480,480,500,"2012-04-12","SKYB"
480,480,480,480,500,"2012-04-13","SKYB"
480,480,480,480,5000,"2012-04-16","SKYB"
480,480,480,480,1500,"2012-04-17","SKYB"
480,480,480,480,1500,"2012-04-18","SKYB"
480,480,480,480,6000,"2012-04-19","SKYB"
480,480,480,480,6000,"2012-04-20","SKYB"
500,500,470,500,3000,"2012-04-23","SKYB"
500,500,470,500,41000,"2012-04-24","SKYB"
500,500,500,500,41000,"2012-04-25","SKYB"
500,500,460,500,22000,"2012-04-26","SKYB"
500,500,500,500,22000,"2012-04-27","SKYB"
500,500,500,500,22000,"2012-04-30","SKYB"
500,500,500,500,22000,"2012-05-01","SKYB"
500,500,500,500,22000,"2012-05-02","SKYB"
500,500,500,500,22000,"2012-05-03","SKYB"
470,470,470,470,5000,"2012-05-04","SKYB"
470,470,470,470,5000,"2012-05-07","SKYB"
470,470,470,470,5000,"2012-05-08","SKYB"
470,470,470,470,5000,"2012-05-09","SKYB"
470,470,470,470,5000,"2012-05-10","SKYB"
470,470,470,470,5000,"2012-05-11","SKYB"
500,500,500,500,1000,"2012-05-14","SKYB"
495,495,495,495,500,"2012-05-15","SKYB"
495,495,495,495,500,"2012-05-16","SKYB"
495,495,495,495,500,"2012-05-21","SKYB"
495,495,495,495,500,"2012-05-22","SKYB"
495,495,495,495,500,"2012-05-23","SKYB"
495,495,495,495,500,"2012-05-24","SKYB"
495,495,495,495,500,"2012-05-25","SKYB"
495,495,495,495,500,"2012-05-28","SKYB"
495,495,495,495,500,"2012-05-29","SKYB"
495,495,495,495,500,"2012-05-30","SKYB"
500,500,470,500,4000,"2012-05-31","SKYB"
490,490,490,490,3500,"2012-06-01","SKYB"
480,480,470,480,3000,"2012-06-04","SKYB"
490,490,470,490,2000,"2012-06-05","SKYB"
490,490,490,490,2000,"2012-06-06","SKYB"
490,490,490,490,2000,"2012-06-07","SKYB"
490,490,490,490,2000,"2012-06-08","SKYB"
490,490,490,490,2000,"2012-06-11","SKYB"
490,490,490,490,2000,"2012-06-12","SKYB"
490,490,490,490,2000,"2012-06-13","SKYB"
490,490,490,490,2000,"2012-06-14","SKYB"
490,490,490,490,2000,"2012-06-15","SKYB"
500,500,490,500,5000,"2012-06-18","SKYB"
500,500,500,500,5000,"2012-06-19","SKYB"
500,500,500,500,5000,"2012-06-20","SKYB"
500,500,500,500,5000,"2012-06-21","SKYB"
500,500,500,500,5000,"2012-06-22","SKYB"
500,500,490,500,82000,"2012-06-25","SKYB"
500,500,500,500,82000,"2012-06-26","SKYB"
500,500,500,500,82000,"2012-06-27","SKYB"
500,500,500,500,82000,"2012-06-28","SKYB"
500,500,500,500,82000,"2012-06-29","SKYB"
500,500,500,500,82000,"2012-07-02","SKYB"
500,500,500,500,2500,"2012-07-03","SKYB"
500,500,500,500,2500,"2012-07-04","SKYB"
500,500,500,500,2500,"2012-07-05","SKYB"
500,500,500,500,2500,"2012-07-06","SKYB"
500,500,500,500,2500,"2012-07-09","SKYB"
500,500,500,500,2500,"2012-07-10","SKYB"
500,500,500,500,2500,"2012-07-11","SKYB"
500,500,500,500,2500,"2012-07-12","SKYB"
500,500,500,500,2500,"2012-07-13","SKYB"
500,500,500,500,2500,"2012-07-16","SKYB"
500,500,500,500,2500,"2012-07-17","SKYB"
500,500,500,500,2500,"2012-07-18","SKYB"
500,500,500,500,2500,"2012-07-19","SKYB"
500,500,500,500,2500,"2012-07-20","SKYB"
470,470,470,470,5000,"2012-07-23","SKYB"
470,470,470,470,5000,"2012-07-24","SKYB"
485,485,460,485,6000,"2012-07-25","SKYB"
485,485,485,485,6000,"2012-07-26","SKYB"
485,485,485,485,6000,"2012-07-27","SKYB"
485,485,485,485,6000,"2012-07-30","SKYB"
495,495,460,495,8500,"2012-07-31","SKYB"
500,500,470,500,2500,"2012-08-01","SKYB"
500,500,500,500,2500,"2012-08-02","SKYB"
500,500,500,500,2500,"2012-08-03","SKYB"
500,500,500,500,2500,"2012-08-06","SKYB"
500,500,500,500,2500,"2012-08-07","SKYB"
500,500,500,500,2500,"2012-08-08","SKYB"
500,500,500,500,2500,"2012-08-09","SKYB"
500,500,500,500,2500,"2012-08-10","SKYB"
500,500,500,500,2500,"2012-08-13","SKYB"
500,500,500,500,2500,"2012-08-14","SKYB"
500,500,500,500,2500,"2012-08-15","SKYB"
500,500,500,500,2500,"2012-08-16","SKYB"
500,500,500,500,2500,"2012-08-23","SKYB"
500,500,500,500,2500,"2012-08-24","SKYB"
500,500,500,500,2500,"2012-08-27","SKYB"
500,500,500,500,2500,"2012-08-28","SKYB"
3650,3725,3650,3650,26500,"2012-08-29","SKYB"
500,500,500,500,2500,"2012-08-30","SKYB"
500,500,500,500,2500,"2012-08-31","SKYB"
450,460,450,450,33000,"2012-09-03","SKYB"
490,490,490,490,1000,"2012-09-04","SKYB"
490,490,490,490,1000,"2012-09-05","SKYB"
490,490,450,490,4000,"2012-09-06","SKYB"
490,490,490,490,4000,"2012-09-07","SKYB"
490,490,490,490,4000,"2012-09-10","SKYB"
490,490,490,490,4000,"2012-09-11","SKYB"
490,490,490,490,4000,"2012-09-12","SKYB"
490,490,490,490,4000,"2012-09-13","SKYB"
490,490,490,490,4000,"2012-09-14","SKYB"
490,490,490,490,4000,"2012-09-17","SKYB"
490,490,490,490,4000,"2012-09-18","SKYB"
495,495,450,495,8500,"2012-09-19","SKYB"
495,495,495,495,8500,"2012-09-20","SKYB"
495,495,495,495,8500,"2012-09-21","SKYB"
495,495,495,495,8500,"2012-09-24","SKYB"
495,495,495,495,8500,"2012-09-25","SKYB"
495,495,495,495,8500,"2012-09-26","SKYB"
495,495,495,495,8500,"2012-09-27","SKYB"
495,495,495,495,8500,"2012-09-28","SKYB"
495,495,495,495,8500,"2012-10-01","SKYB"
495,495,495,495,8500,"2012-10-02","SKYB"
495,495,495,495,8500,"2012-10-03","SKYB"
495,495,495,495,8500,"2012-10-04","SKYB"
495,495,495,495,8500,"2012-10-05","SKYB"
495,495,495,495,8500,"2012-10-08","SKYB"
495,495,495,495,8500,"2012-10-09","SKYB"
495,495,495,495,8500,"2012-10-10","SKYB"
495,495,495,495,8500,"2012-10-11","SKYB"
495,495,495,495,8500,"2012-10-12","SKYB"
495,495,495,495,8500,"2012-10-15","SKYB"
495,495,495,495,8500,"2012-10-16","SKYB"
495,495,495,495,8500,"2012-10-17","SKYB"
495,495,495,495,8500,"2012-10-18","SKYB"
495,495,495,495,8500,"2012-10-19","SKYB"
495,495,495,495,8500,"2012-10-22","SKYB"
495,495,495,495,8500,"2012-10-23","SKYB"
495,495,495,495,8500,"2012-10-24","SKYB"
495,495,495,495,8500,"2012-10-25","SKYB"
495,495,495,495,8500,"2012-10-29","SKYB"
495,495,495,495,8500,"2012-10-30","SKYB"
495,495,495,495,8500,"2012-10-31","SKYB"
500,500,495,500,2500,"2012-11-01","SKYB"
500,500,500,500,2500,"2012-11-02","SKYB"
500,500,500,500,2500,"2012-11-05","SKYB"
500,500,500,500,2500,"2012-11-06","SKYB"
500,500,500,500,2500,"2012-11-07","SKYB"
500,500,500,500,2500,"2012-11-08","SKYB"
500,500,450,500,9500,"2012-11-09","SKYB"
500,500,500,500,9500,"2012-11-12","SKYB"
500,500,500,500,9500,"2012-11-13","SKYB"
500,500,500,500,9500,"2012-11-14","SKYB"
500,500,500,500,9500,"2012-11-19","SKYB"
500,500,500,500,9500,"2012-11-20","SKYB"
500,500,500,500,9500,"2012-11-21","SKYB"
500,500,500,500,9500,"2012-11-22","SKYB"
500,500,500,500,9500,"2012-11-23","SKYB"
500,500,500,500,9500,"2012-11-26","SKYB"
500,500,500,500,9500,"2012-11-27","SKYB"
500,500,500,500,9500,"2012-11-28","SKYB"
500,500,500,500,9500,"2012-11-29","SKYB"
500,500,500,500,9500,"2012-11-30","SKYB"
500,500,500,500,9500,"2012-12-03","SKYB"
500,500,500,500,9500,"2012-12-04","SKYB"
500,500,500,500,9500,"2012-12-05","SKYB"
500,500,500,500,9500,"2012-12-06","SKYB"
500,500,500,500,9500,"2012-12-07","SKYB"
500,500,500,500,0,"2012-12-10","SKYB"
500,500,500,500,0,"2012-12-11","SKYB"
500,500,500,500,0,"2012-12-12","SKYB"
500,500,500,500,9500,"2012-12-13","SKYB"
500,500,500,500,0,"2012-12-14","SKYB"
500,500,500,500,9500,"2012-12-17","SKYB"
495,495,450,495,1500,"2012-12-18","SKYB"
495,495,495,495,9500,"2012-12-19","SKYB"
495,495,495,495,9500,"2012-12-20","SKYB"
495,495,495,495,9500,"2012-12-21","SKYB"
495,495,495,495,0,"2012-12-26","SKYB"
495,495,495,495,9500,"2012-12-27","SKYB"
495,495,495,495,1000,"2012-12-28","SKYB"
495,495,495,495,9500,"2013-01-02","SKYB"
495,495,495,495,9500,"2013-01-03","SKYB"
495,495,495,495,0,"2013-01-04","SKYB"
495,495,495,495,9500,"2013-01-07","SKYB"
495,495,495,495,9500,"2013-01-08","SKYB"
495,495,495,495,9500,"2013-01-09","SKYB"
495,495,495,495,9500,"2013-01-10","SKYB"
495,495,495,495,9500,"2013-01-11","SKYB"
495,495,495,495,9500,"2013-01-14","SKYB"
495,495,495,495,9500,"2013-01-15","SKYB"
495,495,495,495,9500,"2013-01-16","SKYB"
495,495,495,495,9500,"2013-01-17","SKYB"
495,495,495,495,9500,"2013-01-18","SKYB"
495,495,495,495,9500,"2013-01-21","SKYB"
495,495,495,495,0,"2013-01-22","SKYB"
495,495,495,495,9500,"2013-01-23","SKYB"
400,400,400,400,16000,"2013-01-25","SKYB"
400,400,400,400,5000,"2013-01-28","SKYB"
400,400,400,400,5000,"2013-01-29","SKYB"
345,355,345,345,1500,"2013-01-30","SKYB"
400,430,310,400,31500,"2013-01-31","SKYB"
445,445,375,445,22000,"2013-02-01","SKYB"
500,500,400,500,104000,"2013-02-04","SKYB"
495,495,495,495,7500,"2013-02-05","SKYB"
485,485,460,485,15000,"2013-02-06","SKYB"
460,460,460,460,10000,"2013-02-07","SKYB"
460,460,450,460,6000,"2013-02-08","SKYB"
460,460,460,460,6000,"2013-02-11","SKYB"
465,465,465,465,500,"2013-02-12","SKYB"
490,490,455,490,26500,"2013-02-13","SKYB"
490,490,490,490,26500,"2013-02-14","SKYB"
490,490,490,490,26500,"2013-02-15","SKYB"
490,490,490,490,26500,"2013-02-18","SKYB"
490,490,490,490,26500,"2013-02-19","SKYB"
490,490,490,490,26500,"2013-02-20","SKYB"
490,490,490,490,26500,"2013-02-21","SKYB"
490,490,490,490,0,"2013-02-22","SKYB"
490,490,490,490,26500,"2013-02-25","SKYB"
490,490,490,490,26500,"2013-02-26","SKYB"
490,490,490,490,26500,"2013-02-27","SKYB"
490,490,490,490,4000,"2013-02-28","SKYB"
490,490,490,490,4000,"2013-03-01","SKYB"
490,490,490,490,4000,"2013-03-04","SKYB"
490,490,490,490,4000,"2013-03-05","SKYB"
500,500,500,500,1000,"2013-03-06","SKYB"
500,500,500,500,1000,"2013-03-07","SKYB"
500,500,500,500,1000,"2013-03-08","SKYB"
500,500,500,500,1000,"2013-03-11","SKYB"
490,490,450,490,2000,"2013-03-13","SKYB"
490,490,490,490,2000,"2013-03-14","SKYB"
490,490,490,490,2000,"2013-03-15","SKYB"
490,490,490,490,2000,"2013-03-18","SKYB"
490,490,490,490,2000,"2013-03-19","SKYB"
495,495,450,495,6000,"2013-03-20","SKYB"
495,495,495,495,6000,"2013-03-21","SKYB"
495,495,495,495,6000,"2013-03-22","SKYB"
495,495,495,495,6000,"2013-03-25","SKYB"
500,500,500,500,50000,"2013-03-26","SKYB"
500,500,500,500,50000,"2013-03-27","SKYB"
495,495,495,495,32500,"2013-03-28","SKYB"
495,495,495,495,32500,"2013-04-01","SKYB"
495,495,495,495,32500,"2013-04-02","SKYB"
495,495,495,495,32500,"2013-04-03","SKYB"
495,495,495,495,32500,"2013-04-04","SKYB"
495,495,495,495,32500,"2013-04-05","SKYB"
495,495,495,495,32500,"2013-04-08","SKYB"
495,495,495,495,32500,"2013-04-09","SKYB"
495,495,495,495,32500,"2013-04-10","SKYB"
495,495,495,495,32500,"2013-04-11","SKYB"
495,495,495,495,32500,"2013-04-12","SKYB"
495,495,495,495,32500,"2013-04-15","SKYB"
495,495,495,495,32500,"2013-04-16","SKYB"
495,495,495,495,32500,"2013-04-17","SKYB"
440,475,440,440,62500,"2013-04-18","SKYB"
465,470,425,465,6000,"2013-04-19","SKYB"
465,465,465,465,0,"2013-04-22","SKYB"
465,465,465,465,0,"2013-04-23","SKYB"
450,450,450,450,1000,"2013-04-24","SKYB"
490,490,490,490,2500,"2013-04-25","SKYB"
490,490,490,490,2500,"2013-04-26","SKYB"
490,490,490,490,2500,"2013-04-29","SKYB"
495,495,495,495,8500,"2013-04-30","SKYB"
495,495,495,495,8500,"2013-05-01","SKYB"
495,495,495,495,8500,"2013-05-02","SKYB"
495,495,495,495,8500,"2013-05-03","SKYB"
495,495,495,495,8500,"2013-05-06","SKYB"
490,490,490,490,1000,"2013-05-07","SKYB"
490,490,490,490,1000,"2013-05-08","SKYB"
490,490,490,490,1000,"2013-05-10","SKYB"
490,490,490,490,1000,"2013-05-13","SKYB"
490,490,490,490,1000,"2013-05-14","SKYB"
490,490,490,490,1000,"2013-05-15","SKYB"
490,490,490,490,1000,"2013-05-16","SKYB"
490,490,490,490,1000,"2013-05-17","SKYB"
490,490,490,490,1000,"2013-05-20","SKYB"
490,490,490,490,1000,"2013-05-21","SKYB"
490,490,490,490,1000,"2013-05-22","SKYB"
490,490,490,490,1000,"2013-05-23","SKYB"
490,490,490,490,1000,"2013-05-24","SKYB"
490,490,490,490,1000,"2013-05-27","SKYB"
490,490,490,490,1000,"2013-05-28","SKYB"
490,490,490,490,1000,"2013-05-29","SKYB"
490,490,490,490,1000,"2013-05-30","SKYB"
490,490,490,490,1000,"2013-05-31","SKYB"
490,490,490,490,1000,"2013-06-03","SKYB"
490,490,490,490,1000,"2013-06-04","SKYB"
490,490,490,490,1000,"2013-06-05","SKYB"
490,490,490,490,1000,"2013-06-07","SKYB"
490,490,490,490,1000,"2013-06-10","SKYB"
500,500,430,500,3500,"2013-06-11","SKYB"
500,500,500,500,3500,"2013-06-12","SKYB"
500,500,500,500,3500,"2013-06-13","SKYB"
500,500,500,500,3500,"2013-06-14","SKYB"
500,500,500,500,3500,"2013-06-17","SKYB"
500,500,500,500,3500,"2013-06-18","SKYB"
500,500,500,500,3500,"2013-06-19","SKYB"
500,500,500,500,3500,"2013-06-20","SKYB"
500,500,500,500,3500,"2013-06-21","SKYB"
500,500,500,500,3500,"2013-06-24","SKYB"
500,500,500,500,3500,"2013-06-25","SKYB"
500,500,500,500,3500,"2013-06-26","SKYB"
500,500,500,500,3500,"2013-06-27","SKYB"
500,500,500,500,3500,"2013-06-28","SKYB"
500,500,500,500,3500,"2013-07-01","SKYB"
500,500,500,500,3500,"2013-07-02","SKYB"
500,500,500,500,3500,"2013-07-03","SKYB"
500,500,500,500,3500,"2013-07-04","SKYB"
500,500,500,500,3500,"2013-07-05","SKYB"
500,500,500,500,3500,"2013-07-08","SKYB"
500,500,500,500,3500,"2013-07-09","SKYB"
500,500,500,500,3500,"2013-07-10","SKYB"
500,500,500,500,3500,"2013-07-11","SKYB"
500,500,500,500,3500,"2013-07-12","SKYB"
500,500,500,500,3500,"2013-07-15","SKYB"
500,500,500,500,3500,"2013-07-16","SKYB"
500,500,500,500,3500,"2013-07-17","SKYB"
500,500,500,500,3500,"2013-07-18","SKYB"
500,500,500,500,3500,"2013-07-19","SKYB"
500,500,500,500,3500,"2013-07-22","SKYB"
500,500,500,500,3500,"2013-07-23","SKYB"
500,500,500,500,3500,"2013-07-24","SKYB"
500,500,500,500,3500,"2013-07-25","SKYB"
500,500,500,500,3500,"2013-07-26","SKYB"
500,500,500,500,3500,"2013-07-29","SKYB"
500,500,500,500,3500,"2013-07-30","SKYB"
500,500,500,500,3500,"2013-07-31","SKYB"
500,500,500,500,3500,"2013-08-01","SKYB"
500,500,500,500,3500,"2013-08-02","SKYB"
500,500,500,500,3500,"2013-08-12","SKYB"
500,500,500,500,3500,"2013-08-13","SKYB"
500,500,500,500,3500,"2013-08-14","SKYB"
500,500,500,500,3500,"2013-08-15","SKYB"
500,500,500,500,3500,"2013-08-16","SKYB"
500,500,500,500,3500,"2013-08-19","SKYB"
500,500,500,500,3500,"2013-08-20","SKYB"
500,500,500,500,3500,"2013-08-21","SKYB"
500,500,500,500,3500,"2013-08-22","SKYB"
500,500,500,500,3500,"2013-08-23","SKYB"
500,500,500,500,3500,"2013-08-26","SKYB"
500,500,500,500,3500,"2013-08-27","SKYB"
500,500,500,500,3500,"2013-08-28","SKYB"
500,500,500,500,3500,"2013-08-29","SKYB"
500,500,500,500,3500,"2013-08-30","SKYB"
500,500,500,500,3500,"2013-09-02","SKYB"
500,500,500,500,3500,"2013-09-03","SKYB"
500,500,500,500,3500,"2013-09-04","SKYB"
500,500,500,500,0,"2013-09-05","SKYB"
500,500,500,500,3500,"2013-09-06","SKYB"
500,500,500,500,3500,"2013-09-09","SKYB"
500,500,500,500,3500,"2013-09-10","SKYB"
500,500,500,500,3500,"2013-09-11","SKYB"
500,500,500,500,3500,"2013-09-12","SKYB"
500,500,500,500,3500,"2013-09-13","SKYB"
500,500,500,500,3500,"2013-09-16","SKYB"
500,500,500,500,3500,"2013-09-17","SKYB"
500,500,500,500,3500,"2013-09-18","SKYB"
500,500,500,500,3500,"2013-09-19","SKYB"
500,500,500,500,3500,"2013-09-20","SKYB"
500,500,500,500,3500,"2013-09-23","SKYB"
500,500,500,500,3500,"2013-09-24","SKYB"
500,500,500,500,3500,"2013-09-25","SKYB"
500,500,500,500,3500,"2013-09-26","SKYB"
500,500,500,500,3500,"2013-09-27","SKYB"
500,500,500,500,3500,"2013-09-30","SKYB"
500,500,500,500,3500,"2013-10-01","SKYB"
500,500,500,500,3500,"2013-10-02","SKYB"
500,500,500,500,3500,"2013-10-03","SKYB"
500,500,500,500,3500,"2013-10-04","SKYB"
500,500,500,500,3500,"2013-10-07","SKYB"
500,500,500,500,3500,"2013-10-08","SKYB"
500,500,500,500,3500,"2013-10-09","SKYB"
500,500,500,500,3500,"2013-10-10","SKYB"
500,500,500,500,3500,"2013-10-11","SKYB"
500,500,500,500,3500,"2013-10-16","SKYB"
500,500,500,500,3500,"2013-10-17","SKYB"
500,500,500,500,3500,"2013-10-18","SKYB"
500,500,500,500,3500,"2013-10-21","SKYB"
500,500,500,500,3500,"2013-10-22","SKYB"
500,500,500,500,3500,"2013-10-23","SKYB"
500,500,500,500,3500,"2013-10-24","SKYB"
500,500,500,500,3500,"2013-10-25","SKYB"
500,500,500,500,3500,"2013-10-28","SKYB"
500,500,500,500,3500,"2013-10-29","SKYB"
500,500,500,500,3500,"2013-10-30","SKYB"
500,500,500,500,3500,"2013-10-31","SKYB"
500,500,500,500,3500,"2013-11-01","SKYB"
500,500,500,500,3500,"2013-11-04","SKYB"
500,500,500,500,3500,"2013-11-06","SKYB"
500,500,500,500,3500,"2013-11-07","SKYB"
500,500,500,500,3500,"2013-11-08","SKYB"
500,500,500,500,3500,"2013-11-11","SKYB"
500,500,500,500,3500,"2013-11-12","SKYB"
500,500,500,500,3500,"2013-11-13","SKYB"
500,500,500,500,3500,"2013-11-14","SKYB"
500,500,500,500,3500,"2013-11-15","SKYB"
500,500,500,500,3500,"2013-11-18","SKYB"
500,500,500,500,10000,"2013-11-19","SKYB"
500,500,500,500,10000,"2013-11-20","SKYB"
500,500,500,500,10000,"2013-11-21","SKYB"
500,500,500,500,10000,"2013-11-22","SKYB"
500,500,500,500,10000,"2013-11-25","SKYB"
500,500,500,500,10000,"2013-11-26","SKYB"
500,500,500,500,10000,"2013-11-27","SKYB"
500,500,500,500,10000,"2013-11-28","SKYB"
500,500,500,500,10000,"2013-11-29","SKYB"
500,500,500,500,10000,"2013-12-02","SKYB"
500,500,500,500,10000,"2013-12-03","SKYB"
500,500,500,500,10000,"2013-12-04","SKYB"
500,500,500,500,10000,"2013-12-05","SKYB"
500,500,500,500,10000,"2013-12-06","SKYB"
500,500,500,500,10000,"2013-12-09","SKYB"
500,500,500,500,10000,"2013-12-10","SKYB"
500,500,500,500,10000,"2013-12-11","SKYB"
500,500,500,500,10000,"2013-12-12","SKYB"
500,500,500,500,10000,"2013-12-13","SKYB"
500,500,500,500,10000,"2013-12-16","SKYB"
500,500,500,500,10000,"2013-12-17","SKYB"
500,500,500,500,10000,"2013-12-18","SKYB"
500,500,500,500,10000,"2013-12-19","SKYB"
500,500,500,500,10000,"2013-12-20","SKYB"
500,500,500,500,10000,"2013-12-23","SKYB"
500,500,500,500,10000,"2013-12-24","SKYB"
500,550,500,550,2500,"2013-12-27","SKYB"
550,550,550,550,2500,"2013-12-30","SKYB"
550,550,550,550,2500,"2014-01-02","SKYB"
550,550,550,550,2500,"2014-01-03","SKYB"
550,550,550,550,2500,"2014-01-06","SKYB"
550,550,550,550,2500,"2014-01-07","SKYB"
550,550,550,550,2500,"2014-01-08","SKYB"
550,550,550,550,2500,"2014-01-09","SKYB"
550,550,550,550,2500,"2014-01-10","SKYB"
550,550,550,550,2500,"2014-01-13","SKYB"
550,550,550,550,2500,"2014-01-15","SKYB"
550,550,550,550,2500,"2014-01-16","SKYB"
550,550,550,550,2500,"2014-01-17","SKYB"
550,550,550,550,0,"2014-01-20","SKYB"
550,550,550,550,0,"2014-01-21","SKYB"
550,550,550,550,0,"2014-01-22","SKYB"
550,550,550,550,0,"2014-01-23","SKYB"
550,550,550,550,0,"2014-01-24","SKYB"
550,550,550,550,0,"2014-01-27","SKYB"
550,550,550,550,0,"2014-01-28","SKYB"
550,550,550,550,0,"2014-01-29","SKYB"
550,550,550,550,0,"2014-01-30","SKYB"
550,550,550,550,0,"2014-02-03","SKYB"
550,550,550,550,0,"2014-02-04","SKYB"
550,550,550,550,0,"2014-02-05","SKYB"
550,550,550,550,0,"2014-02-06","SKYB"
550,550,550,550,0,"2014-02-07","SKYB"
550,550,550,550,0,"2014-02-10","SKYB"
550,550,550,550,0,"2014-02-11","SKYB"
550,550,550,550,0,"2014-02-12","SKYB"
550,550,550,550,0,"2014-02-13","SKYB"
550,550,550,550,0,"2014-02-14","SKYB"
550,550,550,550,0,"2014-02-17","SKYB"
550,550,550,550,0,"2014-02-18","SKYB"
550,550,550,550,0,"2014-02-19","SKYB"
550,550,550,550,0,"2014-02-20","SKYB"
550,550,550,550,0,"2014-02-21","SKYB"
550,550,550,550,0,"2014-02-24","SKYB"
550,550,550,550,0,"2014-02-25","SKYB"
550,550,550,550,0,"2014-02-26","SKYB"
550,550,550,550,0,"2014-02-27","SKYB"
550,550,550,550,0,"2014-02-28","SKYB"
450,450,450,450,8500,"2014-03-03","SKYB"
450,450,450,450,0,"2014-03-04","SKYB"
450,450,450,450,0,"2014-03-05","SKYB"
450,450,450,450,0,"2014-03-06","SKYB"
450,450,450,450,0,"2014-03-07","SKYB"
450,450,450,450,0,"2014-03-10","SKYB"
450,450,450,450,0,"2014-03-11","SKYB"
450,450,450,450,0,"2014-03-12","SKYB"
450,450,450,450,0,"2014-03-13","SKYB"
450,450,450,450,0,"2014-03-14","SKYB"
450,450,450,450,0,"2014-03-17","SKYB"
450,450,450,450,0,"2014-03-18","SKYB"
450,450,450,450,0,"2014-03-19","SKYB"
450,450,450,450,0,"2014-03-20","SKYB"
450,450,450,450,0,"2014-03-21","SKYB"
450,450,450,450,0,"2014-03-24","SKYB"
450,450,450,450,0,"2014-03-25","SKYB"
450,450,450,450,0,"2014-03-26","SKYB"
450,450,450,450,0,"2014-03-27","SKYB"
450,450,450,450,0,"2014-03-28","SKYB"
450,450,450,450,500,"2014-04-01","SKYB"
450,450,450,450,0,"2014-04-02","SKYB"
450,450,450,450,0,"2014-04-03","SKYB"
450,450,450,450,0,"2014-04-04","SKYB"
450,450,450,450,0,"2014-04-07","SKYB"
450,450,450,450,0,"2014-04-08","SKYB"
450,450,450,450,0,"2014-04-09","SKYB"
450,450,450,450,0,"2014-04-10","SKYB"
450,450,450,450,0,"2014-04-11","SKYB"
450,450,450,450,0,"2014-04-14","SKYB"
450,450,450,450,0,"2014-04-15","SKYB"
450,450,450,450,0,"2014-04-16","SKYB"
450,450,450,450,0,"2014-04-17","SKYB"
450,450,450,450,0,"2014-04-21","SKYB"
450,450,450,450,0,"2014-04-22","SKYB"
450,450,450,450,0,"2014-04-23","SKYB"
450,450,450,450,0,"2014-04-24","SKYB"
450,450,450,450,0,"2014-04-25","SKYB"
450,450,450,450,0,"2014-04-28","SKYB"
450,450,450,450,0,"2014-04-29","SKYB"
450,450,450,450,0,"2014-04-30","SKYB"
450,450,450,450,0,"2014-05-02","SKYB"
450,450,450,450,0,"2014-05-05","SKYB"
450,450,450,450,0,"2014-05-06","SKYB"
450,450,450,450,0,"2014-05-07","SKYB"
450,450,450,450,0,"2014-05-08","SKYB"
545,545,545,545,1500,"2014-05-09","SKYB"
545,545,545,545,0,"2014-05-12","SKYB"
545,545,545,545,0,"2014-05-13","SKYB"
545,545,545,545,0,"2014-05-14","SKYB"
545,545,545,545,0,"2014-05-16","SKYB"
545,545,545,545,0,"2014-05-19","SKYB"
545,545,545,545,0,"2014-05-20","SKYB"
545,545,545,545,0,"2014-05-21","SKYB"
545,545,545,545,1500,"2014-05-22","SKYB"
545,545,545,545,0,"2014-05-23","SKYB"
525,530,525,525,600,"2014-05-26","SKYB"
525,525,525,525,0,"2014-05-28","SKYB"
500,500,500,500,300,"2014-05-30","SKYB"
500,500,500,500,0,"2014-06-02","SKYB"
500,500,500,500,200,"2014-06-03","SKYB"
500,500,500,500,0,"2014-06-04","SKYB"
500,500,500,500,0,"2014-06-05","SKYB"
500,500,500,500,0,"2014-06-06","SKYB"
500,500,500,500,0,"2014-06-09","SKYB"
500,500,500,500,0,"2014-06-10","SKYB"
500,500,500,500,0,"2014-06-11","SKYB"
500,500,500,500,0,"2014-06-12","SKYB"
500,500,500,500,0,"2014-06-13","SKYB"
500,500,500,500,0,"2014-06-16","SKYB"
500,500,500,500,0,"2014-06-17","SKYB"
500,500,500,500,0,"2014-06-18","SKYB"
500,500,500,500,0,"2014-06-19","SKYB"
500,500,500,500,0,"2014-06-20","SKYB"
500,500,500,500,0,"2014-06-23","SKYB"
500,500,500,500,0,"2014-06-24","SKYB"
500,500,500,500,0,"2014-06-25","SKYB"
500,500,500,500,0,"2014-06-26","SKYB"
500,500,500,500,0,"2014-06-27","SKYB"
500,500,500,500,0,"2014-06-30","SKYB"
500,500,500,500,0,"2014-07-01","SKYB"
500,500,500,500,0,"2014-07-02","SKYB"
500,500,500,500,0,"2014-07-03","SKYB"
500,500,500,500,0,"2014-07-04","SKYB"
500,500,500,500,0,"2014-07-07","SKYB"
500,500,500,500,0,"2014-07-08","SKYB"
500,500,500,500,0,"2014-07-09","SKYB"
500,500,500,500,0,"2014-07-10","SKYB"
500,500,500,500,0,"2014-07-11","SKYB"
500,500,500,500,0,"2014-07-14","SKYB"
500,500,500,500,0,"2014-07-15","SKYB"
500,500,500,500,0,"2014-07-16","SKYB"
500,500,500,500,0,"2014-07-17","SKYB"
500,500,500,500,0,"2014-07-18","SKYB"
500,500,500,500,0,"2014-07-21","SKYB"
500,500,500,500,0,"2014-07-22","SKYB"
500,500,500,500,0,"2014-07-23","SKYB"
500,500,500,500,0,"2014-07-24","SKYB"
500,500,500,500,0,"2014-07-25","SKYB"
500,500,500,500,0,"2014-08-04","SKYB"
500,500,500,500,0,"2014-08-05","SKYB"
500,500,500,500,0,"2014-08-06","SKYB"
545,545,545,545,100,"2014-08-07","SKYB"
545,545,545,545,0,"2014-08-08","SKYB"
545,545,545,545,0,"2014-08-11","SKYB"
545,545,545,545,0,"2014-08-12","SKYB"
545,545,545,545,0,"2014-08-13","SKYB"
525,525,525,525,2000,"2014-08-14","SKYB"
500,500,500,500,1000,"2014-08-15","SKYB"
500,500,500,500,0,"2014-08-18","SKYB"
500,500,500,500,0,"2014-08-19","SKYB"
500,500,500,500,0,"2014-08-20","SKYB"
500,500,500,500,0,"2014-08-21","SKYB"
500,500,500,500,0,"2014-08-22","SKYB"
500,500,500,500,0,"2014-08-25","SKYB"
500,500,500,500,0,"2014-08-26","SKYB"
500,500,500,500,0,"2014-08-27","SKYB"
500,500,500,500,0,"2014-08-28","SKYB"
500,500,500,500,0,"2014-08-29","SKYB"
500,500,500,500,0,"2014-09-01","SKYB"
500,500,500,500,0,"2014-09-02","SKYB"
500,500,500,500,0,"2014-09-03","SKYB"
500,500,500,500,0,"2014-09-04","SKYB"
500,500,500,500,0,"2014-09-05","SKYB"
490,490,490,490,1000,"2014-09-08","SKYB"
490,490,490,490,0,"2014-09-09","SKYB"
490,490,490,490,0,"2014-09-10","SKYB"
490,490,490,490,0,"2014-09-11","SKYB"
490,490,490,490,0,"2014-09-12","SKYB"
490,490,490,490,0,"2014-09-15","SKYB"
490,490,490,490,0,"2014-09-16","SKYB"
490,490,490,490,0,"2014-09-17","SKYB"
490,490,490,490,0,"2014-09-18","SKYB"
490,490,490,490,0,"2014-09-19","SKYB"
490,490,490,490,0,"2014-09-22","SKYB"
490,490,490,490,200,"2014-09-23","SKYB"
490,490,490,490,0,"2014-09-24","SKYB"
490,490,490,490,0,"2014-09-25","SKYB"
490,490,490,490,0,"2014-09-26","SKYB"
490,490,490,490,0,"2014-09-29","SKYB"
490,490,490,490,0,"2014-09-30","SKYB"
470,470,450,470,1100,"2014-10-01","SKYB"
470,470,470,470,0,"2014-10-02","SKYB"
470,470,470,470,0,"2014-10-03","SKYB"
470,470,470,470,0,"2014-10-06","SKYB"
470,470,470,470,100,"2014-10-07","SKYB"
470,470,470,470,0,"2014-10-08","SKYB"
470,470,470,470,0,"2014-10-09","SKYB"
470,470,470,470,0,"2014-10-10","SKYB"
470,470,470,470,0,"2014-10-13","SKYB"
470,470,470,470,0,"2014-10-14","SKYB"
470,470,470,470,0,"2014-10-15","SKYB"
470,470,470,470,0,"2014-10-16","SKYB"
470,470,470,470,0,"2014-10-17","SKYB"
470,470,470,470,0,"2014-10-20","SKYB"
470,470,470,470,0,"2014-10-21","SKYB"
470,470,470,470,0,"2014-10-22","SKYB"
470,470,470,470,0,"2014-10-23","SKYB"
470,470,470,470,0,"2014-10-24","SKYB"
470,470,470,470,0,"2014-10-27","SKYB"
470,470,470,470,0,"2014-10-28","SKYB"
470,470,470,470,0,"2014-10-29","SKYB"
470,470,470,470,0,"2014-10-30","SKYB"
470,470,470,470,0,"2014-10-31","SKYB"
470,470,470,470,0,"2014-11-03","SKYB"
470,470,470,470,0,"2014-11-04","SKYB"
470,470,470,470,0,"2014-11-05","SKYB"
470,470,470,470,0,"2014-11-06","SKYB"
470,470,470,470,0,"2014-11-07","SKYB"
470,470,470,470,0,"2014-11-10","SKYB"
470,470,470,470,0,"2014-11-11","SKYB"
470,470,470,470,0,"2014-11-12","SKYB"
470,470,470,470,0,"2014-11-13","SKYB"
470,470,470,470,0,"2014-11-14","SKYB"
470,470,470,470,0,"2014-11-17","SKYB"
470,470,470,470,0,"2014-11-18","SKYB"
470,470,470,470,0,"2014-11-19","SKYB"
470,470,470,470,0,"2014-11-20","SKYB"
470,470,470,470,0,"2014-11-21","SKYB"
420,420,420,420,9200,"2014-11-24","SKYB"
420,420,420,420,0,"2014-11-25","SKYB"
420,420,420,420,0,"2014-11-26","SKYB"
420,420,420,420,0,"2014-11-27","SKYB"
420,420,420,420,0,"2014-11-28","SKYB"
420,420,420,420,0,"2014-12-01","SKYB"
420,420,420,420,0,"2014-12-02","SKYB"
420,420,420,420,0,"2014-12-03","SKYB"
420,420,420,420,0,"2014-12-04","SKYB"
420,420,420,420,0,"2014-12-05","SKYB"
420,420,420,420,0,"2014-12-08","SKYB"
420,420,420,420,0,"2014-12-09","SKYB"
420,420,420,420,0,"2014-12-10","SKYB"
420,420,420,420,0,"2014-12-11","SKYB"
420,420,420,420,0,"2014-12-12","SKYB"
420,420,420,420,0,"2014-12-15","SKYB"
420,420,420,420,0,"2014-12-16","SKYB"
420,420,420,420,0,"2014-12-17","SKYB"
420,420,420,420,0,"2014-12-18","SKYB"
420,420,420,420,0,"2014-12-19","SKYB"
420,420,420,420,0,"2014-12-22","SKYB"
420,420,420,420,0,"2014-12-23","SKYB"
420,420,420,420,0,"2014-12-24","SKYB"
420,420,420,420,0,"2014-12-29","SKYB"
420,420,420,420,0,"2014-12-30","SKYB"
420,420,420,420,0,"2015-01-02","SKYB"
420,420,420,420,0,"2015-01-05","SKYB"
420,420,420,420,0,"2015-01-06","SKYB"
420,420,420,420,0,"2015-01-07","SKYB"
420,420,420,420,0,"2015-01-08","SKYB"
420,420,420,420,0,"2015-01-09","SKYB"
420,420,420,420,0,"2015-01-12","SKYB"
420,420,420,420,0,"2015-01-13","SKYB"
420,420,420,420,0,"2015-01-14","SKYB"
420,420,420,420,0,"2015-01-15","SKYB"
420,420,420,420,0,"2015-01-16","SKYB"
420,420,420,420,0,"2015-01-19","SKYB"
420,420,420,420,0,"2015-01-20","SKYB"
420,420,420,420,0,"2015-01-21","SKYB"
420,420,420,420,0,"2015-01-22","SKYB"
420,420,420,420,0,"2015-01-23","SKYB"
420,420,420,420,0,"2015-01-26","SKYB"
420,420,420,420,0,"2015-01-27","SKYB"
420,420,420,420,0,"2015-01-28","SKYB"
420,420,420,420,0,"2015-01-29","SKYB"
420,420,420,420,0,"2015-01-30","SKYB"
420,420,420,420,0,"2015-02-02","SKYB"
420,420,420,420,0,"2015-02-03","SKYB"
420,420,420,420,0,"2015-02-04","SKYB"
420,420,420,420,0,"2015-02-05","SKYB"
420,420,420,420,0,"2015-02-06","SKYB"
420,420,420,420,0,"2015-02-09","SKYB"
420,420,420,420,0,"2015-02-10","SKYB"
420,420,420,420,0,"2015-02-11","SKYB"
420,420,420,420,0,"2015-02-12","SKYB"
420,420,420,420,0,"2015-02-13","SKYB"
420,420,420,420,0,"2015-02-16","SKYB"
420,420,420,420,0,"2015-02-17","SKYB"
420,420,420,420,0,"2015-02-18","SKYB"
420,420,420,420,0,"2015-02-20","SKYB"
420,420,420,420,0,"2015-02-23","SKYB"
420,420,420,420,0,"2015-02-24","SKYB"
420,420,420,420,0,"2015-02-25","SKYB"
420,420,420,420,0,"2015-02-26","SKYB"
420,420,420,420,0,"2015-02-27","SKYB"
420,420,420,420,0,"2015-03-02","SKYB"
420,420,420,420,0,"2015-03-03","SKYB"
420,420,420,420,0,"2015-03-04","SKYB"
420,420,420,420,0,"2015-03-05","SKYB"
420,420,420,420,0,"2015-03-06","SKYB"
420,420,420,420,0,"2015-03-09","SKYB"
420,420,420,420,0,"2015-03-10","SKYB"
420,420,420,420,0,"2015-03-11","SKYB"
420,420,420,420,0,"2015-03-12","SKYB"
420,420,420,420,0,"2015-03-13","SKYB"
420,420,420,420,0,"2015-03-16","SKYB"
420,420,420,420,0,"2015-03-17","SKYB"
420,420,420,420,0,"2015-03-18","SKYB"
420,420,420,420,0,"2015-03-19","SKYB"
420,420,420,420,0,"2015-03-20","SKYB"
420,420,420,420,0,"2015-03-23","SKYB"
420,420,420,420,0,"2015-03-24","SKYB"
420,420,420,420,0,"2015-03-25","SKYB"
420,420,420,420,0,"2015-03-26","SKYB"
420,420,420,420,0,"2015-03-27","SKYB"
420,420,420,420,0,"2015-03-30","SKYB"
420,420,420,420,0,"2015-03-31","SKYB"
420,420,420,420,0,"2015-04-01","SKYB"
420,420,420,420,0,"2015-04-02","SKYB"
420,420,420,420,0,"2015-04-06","SKYB"
420,420,420,420,0,"2015-04-07","SKYB"
420,420,420,420,0,"2015-04-08","SKYB"
420,420,420,420,0,"2015-04-09","SKYB"
420,420,420,420,0,"2015-04-10","SKYB"
420,420,420,420,0,"2015-04-13","SKYB"
420,420,420,420,0,"2015-04-14","SKYB"
420,420,420,420,0,"2015-04-15","SKYB"
420,420,420,420,0,"2015-04-16","SKYB"
420,420,420,420,0,"2015-04-17","SKYB"
420,420,420,420,0,"2015-04-20","SKYB"
420,420,420,420,0,"2015-04-21","SKYB"
420,420,420,420,0,"2015-04-22","SKYB"
420,420,420,420,0,"2015-04-23","SKYB"
420,420,420,420,0,"2015-04-24","SKYB"
420,420,420,420,0,"2015-04-27","SKYB"
420,420,420,420,0,"2015-04-28","SKYB"
420,420,420,420,0,"2015-04-29","SKYB"
420,420,420,420,0,"2015-04-30","SKYB"
420,420,420,420,0,"2015-05-04","SKYB"
420,420,420,420,0,"2015-05-05","SKYB"
420,420,420,420,0,"2015-05-06","SKYB"
420,420,420,420,0,"2015-05-07","SKYB"
420,420,420,420,0,"2015-05-08","SKYB"
420,420,420,420,0,"2015-05-11","SKYB"
420,420,420,420,0,"2015-05-12","SKYB"
420,420,420,420,0,"2015-05-13","SKYB"
420,420,420,420,0,"2015-05-15","SKYB"
420,420,420,420,0,"2015-05-18","SKYB"
420,420,420,420,0,"2015-05-19","SKYB"
420,420,420,420,0,"2015-05-20","SKYB"
420,420,420,420,0,"2015-05-21","SKYB"
420,420,420,420,0,"2015-05-22","SKYB"
420,420,420,420,0,"2015-05-25","SKYB"
420,420,420,420,0,"2015-05-26","SKYB"
420,420,420,420,0,"2015-05-27","SKYB"
420,420,420,420,0,"2015-05-28","SKYB"
420,420,420,420,0,"2015-05-29","SKYB"
420,420,420,420,0,"2015-06-01","SKYB"
420,420,420,420,0,"2015-06-03","SKYB"
420,420,420,420,0,"2015-06-04","SKYB"
420,420,420,420,0,"2015-06-05","SKYB"
420,420,420,420,0,"2015-06-08","SKYB"
420,420,420,420,0,"2015-06-09","SKYB"
420,420,420,420,0,"2015-06-10","SKYB"
420,420,420,420,0,"2015-06-11","SKYB"
420,420,420,420,0,"2015-06-12","SKYB"
420,420,420,420,0,"2015-06-15","SKYB"
420,420,420,420,0,"2015-06-16","SKYB"
420,420,420,420,0,"2015-06-17","SKYB"
420,420,420,420,0,"2015-06-18","SKYB"
420,420,420,420,0,"2015-06-19","SKYB"
420,420,420,420,0,"2015-06-22","SKYB"
420,420,420,420,0,"2015-06-23","SKYB"
420,420,420,420,0,"2015-06-24","SKYB"
420,420,420,420,0,"2015-06-25","SKYB"
420,420,420,420,0,"2015-06-26","SKYB"
420,420,420,420,0,"2015-06-29","SKYB"
420,420,420,420,0,"2015-06-30","SKYB"
420,420,420,420,0,"2015-07-01","SKYB"
420,420,420,420,0,"2015-07-02","SKYB"
420,420,420,420,0,"2015-07-03","SKYB"
420,420,420,420,0,"2015-07-06","SKYB"
420,420,420,420,0,"2015-07-07","SKYB"
420,420,420,420,0,"2015-07-08","SKYB"
420,420,420,420,0,"2015-07-09","SKYB"
420,420,420,420,0,"2015-07-10","SKYB"
420,420,420,420,0,"2015-07-13","SKYB"
420,420,420,420,0,"2015-07-14","SKYB"
420,420,420,420,0,"2015-07-15","SKYB"
420,420,420,420,0,"2015-07-22","SKYB"
420,420,420,420,0,"2015-07-23","SKYB"
420,420,420,420,0,"2015-07-24","SKYB"
420,420,420,420,0,"2015-07-27","SKYB"
420,420,420,420,0,"2015-07-28","SKYB"
420,420,420,420,0,"2015-07-29","SKYB"
420,420,420,420,0,"2015-07-30","SKYB"
420,420,420,420,0,"2015-07-31","SKYB"
420,420,420,420,0,"2015-08-03","SKYB"
420,420,420,420,0,"2015-08-04","SKYB"
420,420,420,420,0,"2015-08-05","SKYB"
420,420,420,420,0,"2015-08-06","SKYB"
420,420,420,420,0,"2015-08-07","SKYB"
420,420,420,420,0,"2015-08-10","SKYB"
420,420,420,420,0,"2015-08-11","SKYB"
420,420,420,420,0,"2015-08-12","SKYB"
420,420,420,420,0,"2015-08-13","SKYB"
420,420,420,420,0,"2015-08-14","SKYB"
420,420,420,420,0,"2015-08-18","SKYB"
420,420,420,420,0,"2015-08-19","SKYB"
420,420,420,420,0,"2015-08-20","SKYB"
420,420,420,420,0,"2015-08-21","SKYB"
420,420,420,420,0,"2015-08-24","SKYB"
420,420,420,420,0,"2015-08-25","SKYB"
420,420,420,420,0,"2015-08-26","SKYB"
420,420,420,420,0,"2015-08-27","SKYB"
420,420,420,420,0,"2015-08-28","SKYB"
420,420,420,420,0,"2015-08-31","SKYB"
420,420,420,420,0,"2015-09-01","SKYB"
420,420,420,420,0,"2015-09-02","SKYB"
420,420,420,420,0,"2015-09-03","SKYB"
420,420,420,420,0,"2015-09-04","SKYB"
420,420,420,420,0,"2015-09-07","SKYB"
420,420,420,420,0,"2015-09-08","SKYB"
420,420,420,420,0,"2015-09-09","SKYB"
420,420,420,420,0,"2015-09-10","SKYB"
420,420,420,420,0,"2015-09-11","SKYB"
420,420,420,420,0,"2015-09-14","SKYB"
420,420,420,420,0,"2015-09-15","SKYB"
420,420,420,420,0,"2015-09-16","SKYB"
420,420,420,420,0,"2015-09-17","SKYB"
420,420,420,420,0,"2015-09-18","SKYB"
420,420,420,420,0,"2015-09-21","SKYB"
420,420,420,420,0,"2015-09-22","SKYB"
420,420,420,420,0,"2015-09-23","SKYB"
420,420,420,420,0,"2015-09-25","SKYB"
420,420,420,420,0,"2015-09-28","SKYB"
420,420,420,420,0,"2015-09-29","SKYB"
420,420,420,420,0,"2015-09-30","SKYB"
420,420,420,420,0,"2015-10-01","SKYB"
420,420,420,420,0,"2015-10-02","SKYB"
420,420,420,420,0,"2015-10-05","SKYB"
420,420,420,420,0,"2015-10-06","SKYB"
420,420,420,420,0,"2015-10-07","SKYB"
420,420,420,420,0,"2015-10-08","SKYB"
420,420,420,420,0,"2015-10-09","SKYB"
420,420,420,420,0,"2015-10-12","SKYB"
420,420,420,420,0,"2015-10-13","SKYB"
420,420,420,420,0,"2015-10-15","SKYB"
420,420,420,420,0,"2015-10-16","SKYB"
420,420,420,420,0,"2015-10-19","SKYB"
420,420,420,420,0,"2015-10-20","SKYB"
420,420,420,420,0,"2015-10-21","SKYB"
420,420,420,420,0,"2015-10-22","SKYB"
420,420,420,420,0,"2015-10-23","SKYB"
420,420,420,420,0,"2015-10-26","SKYB"
420,420,420,420,0,"2015-10-27","SKYB"
420,420,420,420,0,"2015-10-28","SKYB"
420,420,420,420,0,"2015-10-29","SKYB"
420,420,420,420,0,"2015-10-30","SKYB"
420,420,420,420,0,"2015-11-02","SKYB"
420,420,420,420,0,"2015-11-03","SKYB"
420,420,420,420,0,"2015-11-04","SKYB"
420,420,420,420,0,"2015-11-05","SKYB"
420,420,420,420,0,"2015-11-06","SKYB"
420,420,420,420,0,"2015-11-09","SKYB"
420,420,420,420,0,"2015-11-10","SKYB"
420,420,420,420,0,"2015-11-11","SKYB"
420,420,420,420,0,"2015-11-12","SKYB"
420,420,420,420,0,"2015-11-13","SKYB"
420,420,420,420,0,"2015-11-16","SKYB"
420,420,420,420,0,"2015-11-17","SKYB"
420,420,420,420,0,"2015-11-18","SKYB"
420,420,420,420,0,"2015-11-19","SKYB"
420,420,420,420,0,"2015-11-20","SKYB"
420,420,420,420,0,"2015-11-23","SKYB"
420,420,420,420,0,"2015-11-24","SKYB"
420,420,420,420,0,"2015-11-25","SKYB"
420,420,420,420,0,"2015-11-26","SKYB"
420,420,420,420,0,"2015-11-27","SKYB"
420,420,420,420,0,"2015-11-30","SKYB"
420,420,420,420,0,"2015-12-01","SKYB"
420,420,420,420,0,"2015-12-02","SKYB"
420,420,420,420,0,"2015-12-03","SKYB"
420,420,420,420,0,"2015-12-04","SKYB"
420,420,420,420,0,"2015-12-07","SKYB"
420,420,420,420,0,"2015-12-08","SKYB"
420,420,420,420,0,"2015-12-09","SKYB"
420,420,420,420,0,"2015-12-10","SKYB"
420,420,420,420,0,"2015-12-11","SKYB"
420,420,420,420,0,"2015-12-14","SKYB"
420,420,420,420,0,"2015-12-15","SKYB"
420,420,420,420,0,"2015-12-16","SKYB"
420,420,420,420,0,"2015-12-17","SKYB"
420,420,420,420,0,"2015-12-18","SKYB"
420,420,420,420,0,"2015-12-21","SKYB"
420,420,420,420,0,"2015-12-22","SKYB"
420,420,420,420,0,"2015-12-23","SKYB"
420,420,420,420,0,"2015-12-28","SKYB"
420,420,420,420,0,"2015-12-29","SKYB"
420,420,420,420,0,"2015-12-30","SKYB"
420,420,420,420,0,"2016-01-04","SKYB"
420,420,420,420,0,"2016-01-05","SKYB"
420,420,420,420,0,"2016-01-06","SKYB"
420,420,420,420,0,"2016-01-07","SKYB"
420,420,420,420,0,"2016-01-08","SKYB"
420,420,420,420,0,"2016-01-11","SKYB"
420,420,420,420,0,"2016-01-12","SKYB"
420,420,420,420,0,"2016-01-13","SKYB"
420,420,420,420,0,"2016-01-14","SKYB"
420,420,420,420,0,"2016-01-15","SKYB"
420,420,420,420,0,"2016-01-18","SKYB"
420,420,420,420,0,"2016-01-19","SKYB"
420,420,420,420,0,"2016-01-20","SKYB"
420,420,420,420,0,"2016-01-21","SKYB"
420,420,420,420,0,"2016-01-22","SKYB"
420,420,420,420,0,"2016-01-25","SKYB"
420,420,420,420,0,"2016-01-26","SKYB"
420,420,420,420,0,"2016-01-27","SKYB"
420,420,420,420,0,"2016-01-28","SKYB"
420,420,420,420,0,"2016-01-29","SKYB"
420,420,420,420,0,"2016-02-01","SKYB"
420,420,420,420,0,"2016-02-02","SKYB"
420,420,420,420,0,"2016-02-03","SKYB"
420,420,420,420,0,"2016-02-04","SKYB"
420,420,420,420,0,"2016-02-05","SKYB"
420,420,420,420,0,"2016-02-09","SKYB"
420,420,420,420,0,"2016-02-10","SKYB"
420,420,420,420,0,"2016-02-11","SKYB"
420,420,420,420,0,"2016-02-12","SKYB"
420,420,420,420,0,"2016-02-15","SKYB"
420,420,420,420,0,"2016-02-16","SKYB"
420,420,420,420,0,"2016-02-17","SKYB"
420,420,420,420,0,"2016-02-18","SKYB"
420,420,420,420,0,"2016-02-19","SKYB"
420,420,420,420,0,"2016-02-22","SKYB"
420,420,420,420,0,"2016-02-23","SKYB"
420,420,420,420,0,"2016-02-24","SKYB"
420,420,420,420,0,"2016-02-25","SKYB"
420,420,420,420,0,"2016-02-26","SKYB"
420,420,420,420,0,"2016-02-29","SKYB"
420,420,420,420,0,"2016-03-01","SKYB"
420,420,420,420,0,"2016-03-02","SKYB"
420,420,420,420,0,"2016-03-03","SKYB"
420,420,420,420,0,"2016-03-04","SKYB"
420,420,420,420,0,"2016-03-07","SKYB"
420,420,420,420,0,"2016-03-08","SKYB"
420,420,420,420,0,"2016-03-10","SKYB"
420,420,420,420,0,"2016-03-11","SKYB"
420,420,420,420,0,"2016-03-14","SKYB"
420,420,420,420,0,"2016-03-15","SKYB"
420,420,420,420,0,"2016-03-16","SKYB"
420,420,420,420,0,"2016-03-17","SKYB"
420,420,420,420,0,"2016-03-18","SKYB"
420,420,420,420,0,"2016-03-21","SKYB"
420,420,420,420,0,"2016-03-22","SKYB"
420,420,420,420,0,"2016-03-23","SKYB"
420,420,420,420,0,"2016-03-24","SKYB"
420,420,420,420,0,"2016-03-28","SKYB"
420,420,420,420,0,"2016-03-29","SKYB"
420,420,420,420,0,"2016-03-30","SKYB"
420,420,420,420,0,"2016-03-31","SKYB"
420,420,420,420,0,"2016-04-01","SKYB"
420,420,420,420,0,"2016-04-04","SKYB"
420,420,420,420,0,"2016-04-05","SKYB"
420,420,420,420,0,"2016-04-06","SKYB"
420,420,420,420,0,"2016-04-07","SKYB"
420,420,420,420,0,"2016-04-08","SKYB"
420,420,420,420,0,"2016-04-11","SKYB"
420,420,420,420,0,"2016-04-12","SKYB"
420,420,420,420,0,"2016-04-13","SKYB"
420,420,420,420,0,"2016-04-14","SKYB"
420,420,420,420,0,"2016-04-15","SKYB"
420,420,420,420,0,"2016-04-18","SKYB"
420,420,420,420,0,"2016-04-19","SKYB"
420,420,420,420,0,"2016-04-20","SKYB"
420,420,420,420,0,"2016-04-21","SKYB"
420,420,420,420,0,"2016-04-22","SKYB"
420,420,420,420,0,"2016-04-25","SKYB"
420,420,420,420,0,"2016-04-26","SKYB"
420,420,420,420,0,"2016-04-27","SKYB"
420,420,420,420,0,"2016-04-28","SKYB"
420,420,420,420,0,"2016-04-29","SKYB"
420,420,420,420,0,"2016-05-02","SKYB"
420,420,420,420,0,"2016-05-03","SKYB"
420,420,420,420,0,"2016-05-04","SKYB"
420,420,420,420,0,"2016-05-09","SKYB"
420,420,420,420,0,"2016-05-10","SKYB"
420,420,420,420,0,"2016-05-11","SKYB"
420,420,420,420,0,"2016-05-12","SKYB"
420,420,420,420,0,"2016-05-13","SKYB"
420,420,420,420,0,"2016-05-16","SKYB"
420,420,420,420,0,"2016-05-17","SKYB"
420,420,420,420,0,"2016-05-18","SKYB"
420,420,420,420,0,"2016-05-19","SKYB"
420,420,420,420,0,"2016-05-20","SKYB"
420,420,420,420,0,"2016-05-23","SKYB"
420,420,420,420,0,"2016-05-24","SKYB"
420,420,420,420,0,"2016-05-25","SKYB"
420,420,420,420,0,"2016-05-26","SKYB"
420,420,420,420,0,"2016-05-27","SKYB"
420,420,420,420,0,"2016-05-30","SKYB"
420,420,420,420,0,"2016-05-31","SKYB"
420,420,420,420,0,"2016-06-01","SKYB"
420,420,420,420,0,"2016-06-02","SKYB"
420,420,420,420,0,"2016-06-03","SKYB"
420,420,420,420,0,"2016-06-06","SKYB"
420,420,420,420,0,"2016-06-07","SKYB"
420,420,420,420,0,"2016-06-08","SKYB"
420,420,420,420,0,"2016-06-09","SKYB"
420,420,420,420,0,"2016-06-10","SKYB"
420,420,420,420,0,"2016-06-13","SKYB"
420,420,420,420,0,"2016-06-14","SKYB"
420,420,420,420,0,"2016-06-15","SKYB"
420,420,420,420,0,"2016-06-16","SKYB"
420,420,420,420,0,"2016-06-17","SKYB"
420,420,420,420,0,"2016-06-20","SKYB"
420,420,420,420,0,"2016-06-21","SKYB"
420,420,420,420,0,"2016-06-22","SKYB"
420,420,420,420,0,"2016-06-23","SKYB"
420,420,420,420,0,"2016-06-24","SKYB"
420,420,420,420,0,"2016-06-27","SKYB"
420,420,420,420,0,"2016-06-28","SKYB"
420,420,420,420,0,"2016-06-29","SKYB"
420,420,420,420,0,"2016-06-30","SKYB"
420,420,420,420,0,"2016-07-01","SKYB"
420,420,420,420,0,"2016-07-11","SKYB"
420,420,420,420,0,"2016-07-12","SKYB"
420,420,420,420,0,"2016-07-13","SKYB"
420,420,420,420,0,"2016-07-14","SKYB"
420,420,420,420,0,"2016-07-15","SKYB"
420,420,420,420,0,"2016-07-18","SKYB"
420,420,420,420,0,"2016-07-19","SKYB"
420,420,420,420,0,"2016-07-20","SKYB"
420,420,420,420,0,"2016-07-21","SKYB"
420,420,420,420,0,"2016-07-22","SKYB"
420,420,420,420,0,"2016-07-25","SKYB"
420,420,420,420,0,"2016-07-26","SKYB"
420,420,420,420,0,"2016-07-27","SKYB"
420,420,420,420,0,"2016-07-28","SKYB"
420,420,420,420,0,"2016-07-29","SKYB"
420,420,420,420,0,"2016-08-01","SKYB"
420,420,420,420,0,"2016-08-02","SKYB"
420,420,420,420,0,"2016-08-03","SKYB"
420,420,420,420,0,"2016-08-04","SKYB"
420,420,420,420,0,"2016-08-05","SKYB"
420,420,420,420,0,"2016-08-08","SKYB"
420,420,420,420,0,"2016-08-09","SKYB"
420,420,420,420,0,"2016-08-10","SKYB"
420,420,420,420,0,"2016-08-11","SKYB"
420,420,420,420,0,"2016-08-12","SKYB"
420,420,420,420,0,"2016-08-15","SKYB"
420,420,420,420,0,"2016-08-16","SKYB"
420,420,420,420,0,"2016-08-18","SKYB"
420,420,420,420,0,"2016-08-19","SKYB"
420,420,420,420,0,"2016-08-22","SKYB"
420,420,420,420,0,"2016-08-23","SKYB"
420,420,420,420,0,"2016-08-24","SKYB"
420,420,420,420,0,"2016-08-25","SKYB"
420,420,420,420,0,"2016-08-26","SKYB"
420,420,420,420,0,"2016-08-29","SKYB"
420,420,420,420,0,"2016-08-30","SKYB"
420,420,420,420,0,"2016-08-31","SKYB"
420,420,420,420,0,"2016-09-01","SKYB"
420,420,420,420,0,"2016-09-02","SKYB"
420,420,420,420,0,"2016-09-05","SKYB"
420,420,420,420,0,"2016-09-06","SKYB"
420,420,420,420,0,"2016-09-07","SKYB"
420,420,420,420,0,"2016-09-08","SKYB"
420,420,420,420,0,"2016-09-09","SKYB"
420,420,420,420,0,"2016-09-13","SKYB"
420,420,420,420,0,"2016-09-14","SKYB"
420,420,420,420,0,"2016-09-15","SKYB"
420,420,420,420,0,"2016-09-16","SKYB"
420,420,420,420,0,"2016-09-19","SKYB"
420,420,420,420,0,"2016-09-20","SKYB"
420,420,420,420,0,"2016-09-21","SKYB"
420,420,420,420,0,"2016-09-22","SKYB"
420,420,420,420,0,"2016-09-23","SKYB"
420,420,420,420,0,"2016-09-26","SKYB"
420,420,420,420,0,"2016-09-27","SKYB"
420,420,420,420,0,"2016-09-28","SKYB"
420,420,420,420,0,"2016-09-29","SKYB"
420,420,420,420,0,"2016-09-30","SKYB"
420,420,420,420,0,"2016-10-03","SKYB"
420,420,420,420,0,"2016-10-04","SKYB"
420,420,420,420,0,"2016-10-05","SKYB"
420,420,420,420,0,"2016-10-06","SKYB"
420,420,420,420,0,"2016-10-07","SKYB"
420,420,420,420,0,"2016-10-10","SKYB"
420,420,420,420,0,"2016-10-11","SKYB"
420,420,420,420,0,"2016-10-12","SKYB"
420,420,420,420,0,"2016-10-13","SKYB"
420,420,420,420,0,"2016-10-14","SKYB"
420,420,420,420,0,"2016-10-17","SKYB"
420,420,420,420,0,"2016-10-18","SKYB"
420,420,420,420,0,"2016-10-19","SKYB"
420,420,420,420,0,"2016-10-20","SKYB"
420,420,420,420,0,"2016-10-21","SKYB"
420,420,420,420,0,"2016-10-24","SKYB"
420,420,420,420,0,"2016-10-25","SKYB"
420,420,420,420,0,"2016-10-26","SKYB"
420,420,420,420,0,"2016-10-27","SKYB"
420,420,420,420,0,"2016-10-28","SKYB"
420,420,420,420,0,"2016-10-31","SKYB"
420,420,420,420,0,"2016-11-01","SKYB"
420,420,420,420,0,"2016-11-02","SKYB"
420,420,420,420,0,"2016-11-03","SKYB"
420,420,420,420,0,"2016-11-04","SKYB"
420,420,420,420,0,"2016-11-07","SKYB"
420,420,420,420,0,"2016-11-08","SKYB"
420,420,420,420,0,"2016-11-09","SKYB"
420,420,420,420,0,"2016-11-10","SKYB"
420,420,420,420,0,"2016-11-11","SKYB"
420,420,420,420,0,"2016-11-14","SKYB"
420,420,420,420,0,"2016-11-15","SKYB"
420,420,420,420,0,"2016-11-16","SKYB"
420,420,420,420,0,"2016-11-17","SKYB"
420,420,420,420,0,"2016-11-18","SKYB"
420,420,420,420,0,"2016-11-21","SKYB"
420,420,420,420,0,"2016-11-22","SKYB"
420,420,420,420,0,"2016-11-23","SKYB"
420,420,420,420,0,"2016-11-24","SKYB"
420,420,420,420,0,"2016-11-25","SKYB"
420,420,420,420,0,"2016-11-28","SKYB"
420,420,420,420,0,"2016-11-29","SKYB"
420,420,420,420,0,"2016-11-30","SKYB"
420,420,420,420,0,"2016-12-01","SKYB"
420,420,420,420,0,"2016-12-02","SKYB"
420,420,420,420,0,"2016-12-05","SKYB"
420,420,420,420,0,"2016-12-06","SKYB"
420,420,420,420,0,"2016-12-07","SKYB"
420,420,420,420,0,"2016-12-08","SKYB"
420,420,420,420,0,"2016-12-09","SKYB"
420,420,420,420,0,"2016-12-13","SKYB"
420,420,420,420,0,"2016-12-14","SKYB"
420,420,420,420,0,"2016-12-15","SKYB"
420,420,420,420,0,"2016-12-16","SKYB"
420,420,420,420,0,"2016-12-19","SKYB"
420,420,420,420,0,"2016-12-20","SKYB"
420,420,420,420,0,"2016-12-21","SKYB"
420,420,420,420,0,"2016-12-22","SKYB"
420,420,420,420,0,"2016-12-23","SKYB"
420,420,420,420,0,"2016-12-27","SKYB"
420,420,420,420,0,"2016-12-28","SKYB"
420,420,420,420,0,"2016-12-29","SKYB"
420,420,420,420,0,"2016-12-30","SKYB"
420,420,420,420,0,"2017-01-02","SKYB"
420,420,420,420,0,"2017-01-03","SKYB"
420,420,420,420,0,"2017-01-04","SKYB"
420,420,420,420,0,"2017-01-05","SKYB"
420,420,420,420,0,"2017-01-06","SKYB"
420,420,420,420,0,"2017-01-09","SKYB"
420,420,420,420,0,"2017-01-10","SKYB"
420,420,420,420,0,"2017-01-11","SKYB"
420,420,420,420,0,"2017-01-12","SKYB"
420,420,420,420,0,"2017-01-13","SKYB"
420,420,420,420,0,"2017-01-16","SKYB"
420,420,420,420,0,"2017-01-17","SKYB"
420,420,420,420,0,"2017-01-18","SKYB"
420,420,420,420,0,"2017-01-19","SKYB"
420,420,420,420,0,"2017-01-20","SKYB"
420,420,420,420,0,"2017-01-23","SKYB"
420,420,420,420,0,"2017-01-24","SKYB"
420,420,420,420,0,"2017-01-25","SKYB"
420,420,420,420,0,"2017-01-26","SKYB"
420,420,420,420,0,"2017-01-27","SKYB"
420,420,420,420,0,"2017-01-30","SKYB"
420,420,420,420,0,"2017-01-31","SKYB"
420,420,420,420,0,"2017-02-01","SKYB"
420,420,420,420,0,"2017-02-02","SKYB"
420,420,420,420,0,"2017-02-03","SKYB"
420,420,420,420,0,"2017-02-06","SKYB"
420,420,420,420,0,"2017-02-07","SKYB"
420,420,420,420,0,"2017-02-08","SKYB"
420,420,420,420,0,"2017-02-09","SKYB"
420,420,420,420,0,"2017-02-10","SKYB"
420,420,420,420,0,"2017-02-13","SKYB"
420,420,420,420,0,"2017-02-14","SKYB"
420,420,420,420,0,"2017-02-15","SKYB"
420,420,420,420,0,"2017-02-16","SKYB"
420,420,420,420,0,"2017-02-17","SKYB"
420,420,420,420,0,"2017-02-20","SKYB"
420,420,420,420,0,"2017-02-21","SKYB"
420,420,420,420,0,"2017-02-22","SKYB"
420,420,420,420,0,"2017-02-23","SKYB"
420,420,420,420,0,"2017-02-24","SKYB"
420,420,420,420,0,"2017-02-27","SKYB"
420,420,420,420,0,"2017-02-28","SKYB"
420,420,420,420,0,"2017-03-01","SKYB"
420,420,420,420,0,"2017-03-02","SKYB"
420,420,420,420,0,"2017-03-03","SKYB"
420,420,420,420,0,"2017-03-06","SKYB"
420,420,420,420,0,"2017-03-07","SKYB"
420,420,420,420,0,"2017-03-08","SKYB"
420,420,420,420,0,"2017-03-09","SKYB"
420,420,420,420,0,"2017-03-10","SKYB"
420,420,420,420,0,"2017-03-13","SKYB"
420,420,420,420,0,"2017-03-14","SKYB"
420,420,420,420,0,"2017-03-15","SKYB"
420,420,420,420,0,"2017-03-16","SKYB"
420,420,420,420,0,"2017-03-17","SKYB"
420,420,420,420,0,"2017-03-20","SKYB"
420,420,420,420,0,"2017-03-21","SKYB"
420,420,420,420,0,"2017-03-22","SKYB"
420,420,420,420,0,"2017-03-23","SKYB"
420,420,420,420,0,"2017-03-24","SKYB"
420,420,420,420,0,"2017-03-27","SKYB"
420,420,420,420,0,"2017-03-29","SKYB"
420,420,420,420,0,"2017-03-30","SKYB"
420,420,420,420,0,"2017-03-31","SKYB"
420,420,420,420,0,"2017-04-03","SKYB"
420,420,420,420,0,"2017-04-04","SKYB"
420,420,420,420,0,"2017-04-05","SKYB"
420,420,420,420,0,"2017-04-06","SKYB"
420,420,420,420,0,"2017-04-07","SKYB"
420,420,420,420,0,"2017-04-10","SKYB"
420,420,420,420,0,"2017-04-11","SKYB"
420,420,420,420,0,"2017-04-12","SKYB"
420,420,420,420,0,"2017-04-13","SKYB"
420,420,420,420,0,"2017-04-17","SKYB"
420,420,420,420,0,"2017-04-18","SKYB"
420,420,420,420,0,"2017-04-19","SKYB"
420,420,420,420,0,"2017-04-20","SKYB"
420,420,420,420,0,"2017-04-21","SKYB"
420,420,420,420,0,"2017-04-25","SKYB"
420,420,420,420,0,"2017-04-26","SKYB"
420,420,420,420,0,"2017-04-27","SKYB"
420,420,420,420,0,"2017-04-28","SKYB"
420,420,420,420,0,"2017-05-02","SKYB"
420,420,420,420,0,"2017-05-03","SKYB"
420,420,420,420,0,"2017-05-04","SKYB"
420,420,420,420,0,"2017-05-05","SKYB"
420,420,420,420,0,"2017-05-08","SKYB"
420,420,420,420,0,"2017-05-09","SKYB"
420,420,420,420,0,"2017-05-10","SKYB"
420,420,420,420,0,"2017-05-12","SKYB"
420,420,420,420,0,"2017-05-15","SKYB"
420,420,420,420,0,"2017-05-16","SKYB"
420,420,420,420,0,"2017-05-17","SKYB"
420,420,420,420,0,"2017-05-18","SKYB"
420,420,420,420,0,"2017-05-19","SKYB"
420,420,420,420,0,"2017-05-22","SKYB"
420,420,420,420,0,"2017-05-23","SKYB"
420,420,420,420,0,"2017-05-24","SKYB"
420,420,420,420,0,"2017-05-26","SKYB"
420,420,420,420,0,"2017-05-29","SKYB"
420,420,420,420,0,"2017-05-30","SKYB"
420,420,420,420,0,"2017-05-31","SKYB"
420,420,420,420,0,"2017-06-01","SKYB"
420,420,420,420,0,"2017-06-02","SKYB"
420,420,420,420,0,"2017-06-05","SKYB"
420,420,420,420,0,"2017-06-06","SKYB"
420,420,420,420,0,"2017-06-07","SKYB"
420,420,420,420,0,"2017-06-08","SKYB"
420,420,420,420,0,"2017-06-09","SKYB"
420,420,420,420,0,"2017-06-12","SKYB"
420,420,420,420,0,"2017-06-13","SKYB"
420,420,420,420,0,"2017-06-14","SKYB"
420,420,420,420,0,"2017-06-15","SKYB"
420,420,420,420,0,"2017-06-16","SKYB"
420,420,420,420,0,"2017-06-19","SKYB"
420,420,420,420,0,"2017-06-20","SKYB"
420,420,420,420,0,"2017-06-21","SKYB"
420,420,420,420,0,"2017-06-22","SKYB"
420,420,420,420,0,"2017-06-23","SKYB"
420,420,420,420,0,"2017-06-26","SKYB"
420,420,420,420,0,"2017-06-27","SKYB"
420,420,420,420,0,"2017-06-28","SKYB"
420,420,420,420,0,"2017-06-29","SKYB"
420,420,420,420,0,"2017-06-30","SKYB"
420,420,420,420,0,"2017-07-03","SKYB"
420,420,420,420,0,"2017-07-04","SKYB"
420,420,420,420,0,"2017-07-05","SKYB"
420,420,420,420,0,"2017-07-06","SKYB"
420,420,420,420,0,"2017-07-07","SKYB"
420,420,420,420,0,"2017-07-10","SKYB"
420,420,420,420,0,"2017-07-11","SKYB"
420,420,420,420,0,"2017-07-12","SKYB"
420,420,420,420,0,"2017-07-13","SKYB"
420,420,420,420,0,"2017-07-14","SKYB"
420,420,420,420,0,"2017-07-17","SKYB"
420,420,420,420,0,"2017-07-18","SKYB"
420,420,420,420,0,"2017-07-19","SKYB"
420,420,420,420,0,"2017-07-20","SKYB"
420,420,420,420,0,"2017-07-21","SKYB"
420,420,420,420,0,"2017-07-24","SKYB"
420,420,420,420,0,"2017-07-25","SKYB"
420,420,420,420,0,"2017-07-26","SKYB"
420,420,420,420,0,"2017-07-27","SKYB"
420,420,420,420,0,"2017-07-28","SKYB"
420,420,420,420,0,"2017-07-31","SKYB"
420,420,420,420,0,"2017-08-01","SKYB"
420,420,420,420,0,"2017-08-02","SKYB"
420,420,420,420,0,"2017-08-03","SKYB"
420,420,420,420,0,"2017-08-04","SKYB"
420,420,420,420,0,"2017-08-07","SKYB"
420,420,420,420,0,"2017-08-08","SKYB"
420,420,420,420,0,"2017-08-09","SKYB"
420,420,420,420,0,"2017-08-10","SKYB"
420,420,420,420,0,"2017-08-11","SKYB"
420,420,420,420,0,"2017-08-14","SKYB"
420,420,420,420,0,"2017-08-15","SKYB"
420,420,420,420,0,"2017-08-16","SKYB"
420,420,420,420,0,"2017-08-17","SKYB"
420,420,420,420,0,"2017-08-18","SKYB"
420,420,420,420,0,"2017-08-21","SKYB"
420,420,420,420,0,"2017-08-22","SKYB"
420,420,420,420,0,"2017-08-23","SKYB"
420,420,420,420,0,"2017-08-24","SKYB"
420,420,420,420,0,"2017-08-25","SKYB"
420,420,420,420,0,"2017-08-28","SKYB"
420,420,420,420,0,"2017-08-29","SKYB"
420,420,420,420,0,"2017-08-30","SKYB"
420,420,420,420,0,"2017-08-31","SKYB"
420,420,420,420,0,"2017-09-01","SKYB"
420,420,420,420,0,"2017-09-04","SKYB"
420,420,420,420,0,"2017-09-05","SKYB"
420,420,420,420,0,"2017-09-06","SKYB"
420,420,420,420,0,"2017-09-07","SKYB"
420,420,420,420,0,"2017-09-08","SKYB"
420,420,420,420,0,"2017-09-11","SKYB"
420,420,420,420,0,"2017-09-12","SKYB"
420,420,420,420,0,"2017-09-13","SKYB"
420,420,420,420,0,"2017-09-14","SKYB"
420,420,420,420,0,"2017-09-15","SKYB"
420,420,420,420,0,"2017-09-18","SKYB"
420,420,420,420,0,"2017-09-19","SKYB"
420,420,420,420,0,"2017-09-20","SKYB"
420,420,420,420,0,"2017-09-21","SKYB"
420,420,420,420,0,"2017-09-22","SKYB"
420,420,420,420,0,"2017-09-25","SKYB"
420,420,420,420,0,"2017-09-26","SKYB"
420,420,420,420,0,"2017-09-27","SKYB"
420,420,420,420,0,"2017-09-28","SKYB"
420,420,420,420,0,"2017-09-29","SKYB"
420,420,420,420,0,"2017-10-02","SKYB"
420,420,420,420,0,"2017-10-03","SKYB"
420,420,420,420,0,"2017-10-04","SKYB"
420,420,420,420,0,"2017-10-05","SKYB"
420,420,420,420,0,"2017-10-06","SKYB"
420,420,420,420,0,"2017-10-09","SKYB"
420,420,420,420,0,"2017-10-10","SKYB"
420,420,420,420,0,"2017-10-11","SKYB"
420,420,420,420,0,"2017-10-12","SKYB"
420,420,420,420,0,"2017-10-13","SKYB"
420,420,420,420,0,"2017-10-16","SKYB"
420,420,420,420,0,"2017-10-17","SKYB"
420,420,420,420,0,"2017-10-18","SKYB"
420,420,420,420,0,"2017-10-19","SKYB"
420,420,420,420,0,"2017-10-20","SKYB"
420,420,420,420,0,"2017-10-23","SKYB"
420,420,420,420,0,"2017-10-24","SKYB"
420,420,420,420,0,"2017-10-25","SKYB"
420,420,420,420,0,"2017-10-26","SKYB"
420,420,420,420,0,"2017-10-27","SKYB"
420,420,420,420,0,"2017-10-30","SKYB"
420,420,420,420,0,"2017-10-31","SKYB"
420,420,420,420,0,"2017-11-01","SKYB"
420,420,420,420,0,"2017-11-02","SKYB"
420,420,420,420,0,"2017-11-03","SKYB"
420,420,420,420,0,"2017-11-06","SKYB"
420,420,420,420,0,"2017-11-07","SKYB"
420,420,420,420,0,"2017-11-08","SKYB"
420,420,420,420,0,"2017-11-09","SKYB"
420,420,420,420,0,"2017-11-10","SKYB"
420,420,420,420,0,"2017-11-13","SKYB"
420,420,420,420,0,"2017-11-14","SKYB"
420,420,420,420,0,"2017-11-15","SKYB"
420,420,420,420,0,"2017-11-16","SKYB"
420,420,420,420,0,"2017-11-17","SKYB"
420,420,420,420,0,"2017-11-20","SKYB"
420,420,420,420,0,"2017-11-21","SKYB"
420,420,420,420,0,"2017-11-22","SKYB"
420,420,420,420,0,"2017-11-23","SKYB"
420,420,420,420,0,"2017-11-24","SKYB"
420,420,420,420,0,"2017-11-27","SKYB"
420,420,420,420,0,"2017-11-28","SKYB"
420,420,420,420,0,"2017-11-29","SKYB"
420,420,420,420,0,"2017-11-30","SKYB"
420,420,420,420,0,"2017-12-01","SKYB"
420,420,420,420,0,"2017-12-04","SKYB"
420,420,420,420,0,"2017-12-05","SKYB"
420,420,420,420,0,"2017-12-06","SKYB"
420,420,420,420,0,"2017-12-07","SKYB"
420,420,420,420,0,"2017-12-08","SKYB"
420,420,420,420,0,"2017-12-11","SKYB"
420,420,420,420,0,"2017-12-12","SKYB"
420,420,420,420,0,"2017-12-13","SKYB"
420,420,420,420,0,"2017-12-14","SKYB"
420,420,420,420,0,"2017-12-15","SKYB"
420,420,420,420,0,"2017-12-18","SKYB"
420,420,420,420,0,"2017-12-19","SKYB"
420,420,420,420,0,"2017-12-20","SKYB"
420,420,420,420,0,"2017-12-21","SKYB"
420,420,420,420,0,"2017-12-22","SKYB"
420,420,420,420,0,"2017-12-25","SKYB"
420,420,420,420,0,"2017-12-26","SKYB"
420,420,420,420,0,"2017-12-27","SKYB"
420,420,420,420,0,"2017-12-28","SKYB"
420,420,420,420,0,"2017-12-29","SKYB"
420,420,420,420,0,"2018-01-01","SKYB"
420,420,420,420,0,"2018-01-02","SKYB"
420,420,420,420,0,"2018-01-03","SKYB"
420,420,420,420,0,"2018-01-04","SKYB"
420,420,420,420,0,"2018-01-05","SKYB"
420,420,420,420,0,"2018-01-08","SKYB"
420,420,420,420,0,"2018-01-09","SKYB"
420,420,420,420,0,"2018-01-10","SKYB"
420,420,420,420,0,"2018-01-11","SKYB"
420,420,420,420,0,"2018-01-12","SKYB"
420,420,420,420,0,"2018-01-15","SKYB"
420,420,420,420,0,"2018-01-16","SKYB"
420,420,420,420,0,"2018-01-17","SKYB"
420,420,420,420,0,"2018-01-18","SKYB"
420,420,420,420,0,"2018-01-19","SKYB"
420,420,420,420,0,"2018-01-22","SKYB"
420,420,420,420,0,"2018-01-23","SKYB"
420,420,420,420,0,"2018-01-24","SKYB"
420,420,420,420,0,"2018-01-25","SKYB"
420,420,420,420,0,"2018-01-26","SKYB"
420,420,420,420,0,"2018-01-29","SKYB"
420,420,420,420,0,"2018-01-30","SKYB"
420,420,420,420,0,"2018-01-31","SKYB"
420,420,420,420,0,"2018-02-01","SKYB"
420,420,420,420,0,"2018-02-02","SKYB"
420,420,420,420,0,"2018-02-05","SKYB"
420,420,420,420,0,"2018-02-06","SKYB"
420,420,420,420,0,"2018-02-07","SKYB"
420,420,420,420,0,"2018-02-08","SKYB"
420,420,420,420,0,"2018-02-09","SKYB"
420,420,420,420,0,"2018-02-12","SKYB"
420,420,420,420,0,"2018-02-13","SKYB"
420,420,420,420,0,"2018-02-14","SKYB"
420,420,420,420,0,"2018-02-15","SKYB"
420,420,420,420,0,"2018-02-16","SKYB"
420,420,420,420,0,"2018-02-19","SKYB"
420,420,420,420,0,"2018-02-20","SKYB"
420,420,420,420,0,"2018-02-21","SKYB"
420,420,420,420,0,"2018-02-22","SKYB"
420,420,420,420,0,"2018-02-23","SKYB"
420,420,420,420,0,"2018-02-26","SKYB"
420,420,420,420,0,"2018-02-27","SKYB"
420,420,420,420,0,"2018-02-28","SKYB"
420,420,420,420,0,"2018-03-01","SKYB"
420,420,420,420,0,"2018-03-02","SKYB"
420,420,420,420,0,"2018-03-05","SKYB"
420,420,420,420,0,"2018-03-06","SKYB"
420,420,420,420,0,"2018-03-07","SKYB"
420,420,420,420,0,"2018-03-08","SKYB"
420,420,420,420,0,"2018-03-09","SKYB"
420,420,420,420,0,"2018-03-12","SKYB"
420,420,420,420,0,"2018-03-13","SKYB"
420,420,420,420,0,"2018-03-14","SKYB"
420,420,420,420,0,"2018-03-15","SKYB"
420,420,420,420,0,"2018-03-16","SKYB"
420,420,420,420,0,"2018-03-19","SKYB"
420,420,420,420,0,"2018-03-20","SKYB"
420,420,420,420,0,"2018-03-21","SKYB"
420,420,420,420,0,"2018-03-22","SKYB"
420,420,420,420,0,"2018-03-23","SKYB"
420,420,420,420,0,"2018-03-26","SKYB"
420,420,420,420,0,"2018-03-27","SKYB"
420,420,420,420,0,"2018-03-28","SKYB"
420,420,420,420,0,"2018-03-29","SKYB"
420,420,420,420,0,"2018-03-30","SKYB"
420,420,420,420,0,"2018-04-02","SKYB"
420,420,420,420,0,"2018-04-03","SKYB"
420,420,420,420,0,"2018-04-04","SKYB"
420,420,420,420,0,"2018-04-05","SKYB"
420,420,420,420,0,"2018-04-06","SKYB"
420,420,420,420,0,"2018-04-09","SKYB"
420,420,420,420,0,"2018-04-10","SKYB"
420,420,420,420,0,"2018-04-11","SKYB"
420,420,420,420,0,"2018-04-12","SKYB"
420,420,420,420,0,"2018-04-13","SKYB"
420,420,420,420,0,"2018-04-16","SKYB"
420,420,420,420,0,"2018-04-17","SKYB"
420,420,420,420,0,"2018-04-18","SKYB"
420,420,420,420,0,"2018-04-19","SKYB"
420,420,420,420,0,"2018-04-20","SKYB"
420,420,420,420,0,"2018-04-23","SKYB"
420,420,420,420,0,"2018-04-24","SKYB"
420,420,420,420,0,"2018-04-25","SKYB"
420,420,420,420,0,"2018-04-26","SKYB"
420,420,420,420,0,"2018-04-27","SKYB"
420,420,420,420,0,"2018-04-30","SKYB"
420,420,420,420,0,"2018-05-01","SKYB"
420,420,420,420,0,"2018-05-02","SKYB"
420,420,420,420,0,"2018-05-03","SKYB"
420,420,420,420,0,"2018-05-04","SKYB"
420,420,420,420,0,"2018-05-07","SKYB"
420,420,420,420,0,"2018-05-08","SKYB"
420,420,420,420,0,"2018-05-09","SKYB"
420,420,420,420,0,"2018-05-10","SKYB"
420,420,420,420,0,"2018-05-11","SKYB"
420,420,420,420,0,"2018-05-14","SKYB"
420,420,420,420,0,"2018-05-15","SKYB"
420,420,420,420,0,"2018-05-16","SKYB"
452,452,400,400,90100,"2018-05-17","SKYB"
400,470,400,470,1803900,"2018-05-18","SKYB"
470,496,470,496,26900,"2018-05-21","SKYB"
496,496,406,420,53800,"2018-05-22","SKYB"
402,488,382,404,31800,"2018-05-23","SKYB"
500,500,410,430,12200,"2018-05-24","SKYB"
450,500,410,488,73200,"2018-05-25","SKYB"
432,488,432,488,200,"2018-05-28","SKYB"
488,488,488,488,0,"2018-05-29","SKYB"
430,440,420,420,56700,"2018-05-30","SKYB"
420,440,360,420,7088700,"2018-05-31","SKYB"
420,420,420,420,0,"2018-06-01","SKYB"
418,418,416,418,10100,"2018-06-04","SKYB"
408,408,340,340,1768200,"2018-06-05","SKYB"
344,362,340,340,774800,"2018-06-06","SKYB"
350,350,340,350,400,"2018-06-07","SKYB"
350,400,330,350,5200,"2018-06-08","SKYB"
350,350,350,350,0,"2018-06-11","SKYB"
350,350,350,350,0,"2018-06-12","SKYB"
350,350,350,350,0,"2018-06-13","SKYB"
350,350,350,350,0,"2018-06-14","SKYB"
350,350,350,350,0,"2018-06-15","SKYB"
350,350,350,350,0,"2018-06-18","SKYB"
350,350,350,350,0,"2018-06-19","SKYB"
350,350,346,346,2500,"2018-06-20","SKYB"
340,410,340,390,10100,"2018-06-21","SKYB"
390,390,390,390,0,"2018-06-22","SKYB"
404,404,372,372,2200,"2018-06-25","SKYB"
410,410,400,400,3200,"2018-06-26","SKYB"
380,380,380,380,3100,"2018-06-27","SKYB"
380,380,380,380,0,"2018-06-28","SKYB"
320,320,320,320,2000,"2018-06-29","SKYB"
398,398,398,398,100,"2018-07-02","SKYB"
474,474,300,322,6000,"2018-07-03","SKYB"
290,298,242,298,600,"2018-07-04","SKYB"
298,298,298,298,0,"2018-07-05","SKYB"
234,244,234,244,800,"2018-07-06","SKYB"
252,252,252,252,200,"2018-07-09","SKYB"
254,310,254,310,4100,"2018-07-10","SKYB"
378,380,236,236,5500,"2018-07-11","SKYB"
240,288,234,288,16300,"2018-07-12","SKYB"
288,358,288,310,8400,"2018-07-13","SKYB"
236,270,236,270,300,"2018-07-16","SKYB"
270,270,270,270,0,"2018-07-17","SKYB"
270,336,270,272,8500,"2018-07-18","SKYB"
206,248,206,248,300,"2018-07-19","SKYB"
248,248,248,248,0,"2018-07-20","SKYB"
191,191,191,191,100,"2018-07-23","SKYB"
191,254,191,192,3682600,"2018-07-24","SKYB"
256,258,192,258,1882300,"2018-07-25","SKYB"
270,320,268,284,24400,"2018-07-26","SKYB"
284,352,234,288,17100,"2018-07-27","SKYB"
288,340,218,262,6700,"2018-07-30","SKYB"
264,264,264,264,100,"2018-07-31","SKYB"
264,264,264,264,0,"2018-08-01","SKYB"
266,320,266,318,8600,"2018-08-02","SKYB"
316,390,242,334,7200,"2018-08-03","SKYB"
334,400,264,372,17200,"2018-08-06","SKYB"
372,372,372,372,0,"2018-08-07","SKYB"
358,370,350,360,7100,"2018-08-08","SKYB"
356,400,356,388,3400,"2018-08-09","SKYB"
372,372,372,372,200,"2018-08-10","SKYB"
372,372,372,372,0,"2018-08-13","SKYB"
370,420,370,372,500,"2018-08-14","SKYB"
420,420,372,372,200,"2018-08-15","SKYB"
310,330,310,330,700,"2018-08-16","SKYB"
330,330,330,330,0,"2018-08-17","SKYB"
370,370,300,300,11400,"2018-08-20","SKYB"
300,348,300,300,4400,"2018-08-21","SKYB"
300,300,300,300,0,"2018-08-22","SKYB"
310,340,310,328,11400,"2018-08-23","SKYB"
328,328,328,328,0,"2018-08-24","SKYB"
358,358,302,302,10100,"2018-08-27","SKYB"
230,326,230,326,12800,"2018-08-28","SKYB"
326,348,264,270,127300,"2018-08-29","SKYB"
270,270,252,252,45900,"2018-08-30","SKYB"
252,252,220,220,87400,"2018-08-31","SKYB"
220,268,214,214,28600,"2018-09-03","SKYB"
214,214,202,202,108800,"2018-09-04","SKYB"
195,195,185,185,19800,"2018-09-05","SKYB"
176,187,175,187,28100,"2018-09-06","SKYB"
187,187,184,184,800,"2018-09-07","SKYB"
180,188,175,187,18900,"2018-09-10","SKYB"
187,187,187,187,0,"2018-09-11","SKYB"
188,190,187,187,164700,"2018-09-12","SKYB"
188,250,182,182,174300,"2018-09-13","SKYB"
181,181,181,181,500,"2018-09-14","SKYB"
180,180,176,176,98600,"2018-09-17","SKYB"
175,175,174,174,72500,"2018-09-18","SKYB"
173,173,173,173,3100,"2018-09-19","SKYB"
173,173,173,173,12900,"2018-09-20","SKYB"
173,173,170,171,112100,"2018-09-21","SKYB"
171,171,120,164,157800,"2018-09-24","SKYB"
163,163,162,162,44000,"2018-09-25","SKYB"
161,161,159,160,39900,"2018-09-26","SKYB"
159,170,159,162,502500,"2018-09-27","SKYB"
161,161,161,161,2600,"2018-09-28","SKYB"
161,161,158,158,84800,"2018-10-01","SKYB"
158,161,158,159,183400,"2018-10-02","SKYB"
158,158,155,155,164000,"2018-10-03","SKYB"
154,154,153,153,48600,"2018-10-04","SKYB"
154,154,151,151,62000,"2018-10-05","SKYB"
151,151,144,144,209400,"2018-10-08","SKYB"
143,143,140,140,90300,"2018-10-09","SKYB"
141,162,140,143,2161400,"2018-10-10","SKYB"
142,142,140,140,542600,"2018-10-11","SKYB"
139,145,139,145,654500,"2018-10-12","SKYB"
145,145,143,144,349800,"2018-10-15","SKYB"
144,167,144,155,3994200,"2018-10-16","SKYB"
155,174,150,151,3779100,"2018-10-17","SKYB"
151,151,146,146,921400,"2018-10-18","SKYB"
145,145,138,138,1127600,"2018-10-19","SKYB"
138,160,136,159,1303100,"2018-10-22","SKYB"
159,206,155,190,3803000,"2018-10-23","SKYB"
190,196,177,185,854200,"2018-10-24","SKYB"
185,190,175,189,301000,"2018-10-25","SKYB"
189,189,182,183,23400,"2018-10-26","SKYB"
182,185,181,185,3700,"2018-10-29","SKYB"
182,185,177,184,79200,"2018-10-30","SKYB"
182,184,178,184,70700,"2018-10-31","SKYB"
181,186,178,180,231700,"2018-11-01","SKYB"
179,184,170,175,291400,"2018-11-02","SKYB"
173,173,163,171,97100,"2018-11-05","SKYB"
170,175,163,175,460700,"2018-11-06","SKYB"
175,177,166,175,191800,"2018-11-07","SKYB"
175,175,169,172,247900,"2018-11-08","SKYB"
171,171,167,168,334300,"2018-11-09","SKYB"
166,168,166,168,4600,"2018-11-12","SKYB"
168,172,168,169,428400,"2018-11-13","SKYB"
169,175,167,168,250600,"2018-11-14","SKYB"
167,173,167,171,513100,"2018-11-15","SKYB"
170,172,165,165,159300,"2018-11-16","SKYB"
166,166,165,165,5900,"2018-11-19","SKYB"
165,165,165,165,0,"2018-11-20","SKYB"
165,166,160,160,194200,"2018-11-21","SKYB"
160,160,160,160,0,"2018-11-22","SKYB"
159,160,159,160,45100,"2018-11-23","SKYB"
159,161,154,160,75400,"2018-11-26","SKYB"
159,160,158,160,15700,"2018-11-27","SKYB"
159,159,159,159,7700,"2018-11-28","SKYB"
158,161,157,161,155900,"2018-11-29","SKYB"
158,160,158,159,601100,"2018-11-30","SKYB"
159,160,157,160,14500,"2018-12-03","SKYB"
159,159,159,159,2100,"2018-12-04","SKYB"
159,159,159,159,0,"2018-12-05","SKYB"
157,160,157,160,418400,"2018-12-06","SKYB"
160,160,159,160,3500,"2018-12-07","SKYB"
160,160,158,158,296000,"2018-12-10","SKYB"
157,159,155,159,826000,"2018-12-11","SKYB"
158,160,150,150,310300,"2018-12-12","SKYB"
150,150,150,150,3600,"2018-12-13","SKYB"
150,150,150,150,3000,"2018-12-14","SKYB"
149,149,149,149,600,"2018-12-17","SKYB"
145,150,145,149,6000,"2018-12-18","SKYB"
149,163,149,163,315800,"2018-12-19","SKYB"
162,202,155,161,2933000,"2018-12-20","SKYB"
161,162,157,158,128800,"2018-12-21","SKYB"
158,158,158,158,0,"2018-12-24","SKYB"
158,158,158,158,0,"2018-12-25","SKYB"
157,157,150,153,137600,"2018-12-26","SKYB"
152,154,151,152,13100,"2018-12-27","SKYB"
151,156,145,156,75400,"2018-12-28","SKYB"
156,156,156,156,0,"2018-12-31","SKYB"
156,156,156,156,0,"2019-01-01","SKYB"
156,156,154,154,6000,"2019-01-02","SKYB"
154,156,154,156,3700,"2019-01-03","SKYB"
156,167,152,160,614100,"2019-01-04","SKYB"
160,160,160,160,0,"2019-01-07","SKYB"
157,157,157,157,19600,"2019-01-08","SKYB"
156,160,156,160,34300,"2019-01-09","SKYB"
159,161,159,161,28200,"2019-01-10","SKYB"
160,160,158,158,5700,"2019-01-11","SKYB"
158,158,151,152,137200,"2019-01-14","SKYB"
153,166,141,145,903500,"2019-01-15","SKYB"
146,161,141,141,668000,"2019-01-16","SKYB"
140,160,140,145,242700,"2019-01-17","SKYB"
146,160,145,160,140400,"2019-01-18","SKYB"
160,160,131,142,1363700,"2019-01-21","SKYB"
145,150,142,150,62800,"2019-01-22","SKYB"
150,151,146,150,35000,"2019-01-23","SKYB"
150,152,148,152,56800,"2019-01-24","SKYB"
152,152,152,152,0,"2019-01-25","SKYB"
150,152,150,152,40300,"2019-01-28","SKYB"
152,152,152,152,30500,"2019-01-29","SKYB"
152,156,152,156,47400,"2019-01-30","SKYB"
156,164,148,156,131600,"2019-01-31","SKYB"
160,174,160,170,87100,"2019-02-01","SKYB"
170,214,170,175,1214400,"2019-02-04","SKYB"
175,175,175,175,0,"2019-02-05","SKYB"
175,195,172,194,312500,"2019-02-06","SKYB"
194,198,176,176,24200,"2019-02-07","SKYB"
171,183,168,174,12000,"2019-02-08","SKYB"
174,174,174,174,0,"2019-02-11","SKYB"
180,182,170,170,408500,"2019-02-12","SKYB"
175,175,171,171,8500,"2019-02-13","SKYB"
171,171,171,171,0,"2019-02-14","SKYB"
170,170,170,170,8000,"2019-02-15","SKYB"
170,170,170,170,0,"2019-02-18","SKYB"
175,180,173,180,47500,"2019-02-19","SKYB"
180,194,180,193,281700,"2019-02-20","SKYB"
194,204,192,192,95600,"2019-02-21","SKYB"
190,190,188,189,148200,"2019-02-22","SKYB"
190,206,190,204,69700,"2019-02-25","SKYB"
204,208,202,206,52700,"2019-02-26","SKYB"
206,240,204,232,365400,"2019-02-27","SKYB"
234,236,222,236,196700,"2019-02-28","SKYB"
234,260,222,260,514700,"2019-03-01","SKYB"
260,264,256,256,343000,"2019-03-04","SKYB"
254,258,246,258,64800,"2019-03-05","SKYB"
256,270,254,266,81100,"2019-03-06","SKYB"
266,266,266,266,0,"2019-03-07","SKYB"
266,272,264,272,27600,"2019-03-08","SKYB"
272,274,268,274,25700,"2019-03-11","SKYB"
268,268,264,264,52400,"2019-03-12","SKYB"
264,264,264,264,5200,"2019-03-13","SKYB"
264,268,264,268,22200,"2019-03-14","SKYB"
268,278,264,278,40300,"2019-03-15","SKYB"
278,278,278,278,17900,"2019-03-18","SKYB"
278,278,274,278,43600,"2019-03-19","SKYB"
278,278,278,278,0,"2019-03-20","SKYB"
276,276,270,270,67700,"2019-03-21","SKYB"
274,274,272,272,11700,"2019-03-22","SKYB"
282,282,280,282,132300,"2019-03-25","SKYB"
282,282,280,282,314200,"2019-03-26","SKYB"
284,284,282,284,515100,"2019-03-27","SKYB"
282,282,272,272,815600,"2019-03-28","SKYB"
272,284,272,284,2865000,"2019-03-29","SKYB"
282,282,278,282,375600,"2019-04-01","SKYB"
282,282,282,282,0,"2019-04-02","SKYB"
282,282,282,282,0,"2019-04-03","SKYB"
282,282,282,282,0,"2019-04-04","SKYB"
282,282,282,282,0,"2019-04-05","SKYB"
282,282,282,282,0,"2019-04-08","SKYB"
282,282,282,282,0,"2019-04-09","SKYB"
282,282,282,282,0,"2019-04-10","SKYB"
282,282,282,282,0,"2019-04-11","SKYB"
282,282,282,282,0,"2019-04-12","SKYB"
282,282,282,282,0,"2019-04-15","SKYB"
282,282,282,282,0,"2019-04-16","SKYB"
282,282,282,282,0,"2019-04-17","SKYB"
282,282,282,282,0,"2019-04-18","SKYB"
282,282,282,282,0,"2019-04-19","SKYB"
282,282,282,282,0,"2019-04-22","SKYB"
282,282,282,282,0,"2019-04-23","SKYB"
282,282,282,282,0,"2019-04-24","SKYB"
282,282,282,282,0,"2019-04-25","SKYB"
282,282,282,282,0,"2019-04-26","SKYB"
282,282,282,282,0,"2019-04-29","SKYB"
282,282,282,282,0,"2019-04-30","SKYB"
282,282,282,282,0,"2019-05-01","SKYB"
282,282,282,282,0,"2019-05-02","SKYB"
282,282,282,282,0,"2019-05-03","SKYB"
282,282,282,282,0,"2019-05-06","SKYB"
282,282,282,282,0,"2019-05-07","SKYB"
282,282,282,282,0,"2019-05-08","SKYB"
282,282,282,282,0,"2019-05-09","SKYB"
282,282,282,282,0,"2019-05-10","SKYB"
282,282,282,282,0,"2019-05-13","SKYB"
282,282,282,282,0,"2019-05-14","SKYB"
282,282,282,282,0,"2019-05-15","SKYB"
282,282,282,282,0,"2019-05-16","SKYB"
282,282,282,282,0,"2019-05-17","SKYB"
282,282,282,282,0,"2019-05-20","SKYB"
282,282,282,282,0,"2019-05-21","SKYB"
282,282,282,282,0,"2019-05-22","SKYB"
282,282,282,282,0,"2019-05-23","SKYB"
282,282,282,282,0,"2019-05-24","SKYB"
282,282,282,282,0,"2019-05-27","SKYB"
282,282,282,282,0,"2019-05-28","SKYB"
282,282,282,282,0,"2019-05-29","SKYB"
282,282,282,282,0,"2019-05-30","SKYB"
282,282,282,282,0,"2019-05-31","SKYB"
282,282,282,282,0,"2019-06-03","SKYB"
282,282,282,282,0,"2019-06-04","SKYB"
282,282,282,282,0,"2019-06-05","SKYB"
282,282,282,282,0,"2019-06-06","SKYB"
282,282,282,282,0,"2019-06-07","SKYB"
282,282,282,282,0,"2019-06-10","SKYB"
282,282,282,282,0,"2019-06-11","SKYB"
282,282,282,282,0,"2019-06-12","SKYB"
282,282,282,282,0,"2019-06-13","SKYB"
284,284,264,270,148700,"2019-06-14","SKYB"
270,270,268,268,48000,"2019-06-17","SKYB"
266,266,266,266,8200,"2019-06-18","SKYB"
264,264,254,254,52900,"2019-06-19","SKYB"
256,256,250,256,34700,"2019-06-20","SKYB"
256,256,256,256,7400,"2019-06-21","SKYB"
254,254,252,252,569000,"2019-06-24","SKYB"
254,254,252,254,41900,"2019-06-25","SKYB"
254,254,254,254,3700,"2019-06-26","SKYB"
254,254,252,254,1011500,"2019-06-27","SKYB"
254,254,252,254,11700,"2019-06-28","SKYB"
254,254,252,254,5700,"2019-07-01","SKYB"
254,254,254,254,300,"2019-07-02","SKYB"
254,254,252,252,3300,"2019-07-03","SKYB"
252,252,252,252,4200,"2019-07-04","SKYB"
252,252,250,252,4300,"2019-07-05","SKYB"
252,252,250,250,3500,"2019-07-08","SKYB"
254,254,254,254,500,"2019-07-09","SKYB"
254,254,254,254,0,"2019-07-10","SKYB"
254,254,254,254,0,"2019-07-11","SKYB"
254,254,254,254,0,"2019-07-12","SKYB"
252,252,252,252,3200,"2019-07-15","SKYB"
252,252,252,252,3200,"2019-07-16","SKYB"
252,252,252,252,0,"2019-07-17","SKYB"
252,252,252,252,0,"2019-07-18","SKYB"
252,252,252,252,3500,"2019-07-19","SKYB"
252,252,252,252,3200,"2019-07-22","SKYB"
254,254,244,244,15800,"2019-07-23","SKYB"
244,244,220,220,56400,"2019-07-24","SKYB"
220,220,196,196,30200,"2019-07-25","SKYB"
198,198,188,188,15900,"2019-07-26","SKYB"
192,192,188,188,2900,"2019-07-29","SKYB"
188,188,188,188,1065800,"2019-07-30","SKYB"
188,188,150,150,37300,"2019-07-31","SKYB"
150,150,150,150,17300,"2019-08-01","SKYB"
141,141,101,121,495700,"2019-08-02","SKYB"
128,131,121,121,7600,"2019-08-05","SKYB"
121,121,121,121,0,"2019-08-06","SKYB"
121,121,121,121,7600,"2019-08-07","SKYB"
162,162,103,145,43200,"2019-08-08","SKYB"
142,142,142,142,1500,"2019-08-09","SKYB"
190,190,118,133,64200,"2019-08-12","SKYB"
143,143,118,125,147900,"2019-08-13","SKYB"
135,135,100,111,41400,"2019-08-14","SKYB"
124,124,101,101,7100,"2019-08-15","SKYB"
110,135,110,112,29100,"2019-08-16","SKYB"
110,135,91,110,35500,"2019-08-19","SKYB"
88,106,88,106,2400,"2019-08-20","SKYB"
135,135,115,115,3500,"2019-08-21","SKYB"
115,115,95,100,424700,"2019-08-22","SKYB"
102,106,98,105,189900,"2019-08-23","SKYB"
82,104,82,103,300,"2019-08-26","SKYB"
103,103,103,103,300,"2019-08-27","SKYB"
74,91,74,90,7500,"2019-08-28","SKYB"
100,101,61,62,4088900,"2019-08-29","SKYB"
63,65,55,55,853800,"2019-08-30","SKYB"
55,70,55,61,2306800,"2019-09-02","SKYB"
62,62,50,50,20008400,"2019-09-03","SKYB"
50,50,50,50,1410600,"2019-09-04","SKYB"
50,50,50,50,138800,"2019-09-05","SKYB"
50,50,50,50,24100,"2019-09-06","SKYB"
50,50,50,50,22700,"2019-09-09","SKYB"
50,50,50,50,534800,"2019-09-10","SKYB"
50,50,50,50,305900,"2019-09-11","SKYB"
50,50,50,50,302200,"2019-09-12","SKYB"
50,67,50,67,26897300,"2019-09-13","SKYB"
72,90,72,90,19665600,"2019-09-16","SKYB"
105,120,72,86,64422600,"2019-09-17","SKYB"
76,97,76,88,12858500,"2019-09-18","SKYB"
88,90,83,83,1928600,"2019-09-19","SKYB"
83,92,76,82,9021800,"2019-09-20","SKYB"
84,87,80,81,8906800,"2019-09-23","SKYB"
83,84,76,77,2092700,"2019-09-24","SKYB"
76,81,70,75,2791600,"2019-09-25","SKYB"
75,78,70,73,1441300,"2019-09-26","SKYB"
73,75,66,68,1054800,"2019-09-27","SKYB"
68,69,63,63,661400,"2019-09-30","SKYB"
61,85,60,85,29357400,"2019-10-01","SKYB"
88,106,79,79,37456900,"2019-10-02","SKYB"
69,98,69,82,19405100,"2019-10-03","SKYB"
82,98,82,85,14325700,"2019-10-04","SKYB"
75,88,75,80,2873000,"2019-10-07","SKYB"
75,84,75,80,2019400,"2019-10-08","SKYB"
76,82,76,77,1360500,"2019-10-09","SKYB"
67,80,67,75,1055000,"2019-10-10","SKYB"
77,85,72,81,5946500,"2019-10-11","SKYB"
82,83,77,79,1166000,"2019-10-14","SKYB"
79,80,74,77,675900,"2019-10-15","SKYB"
78,78,74,74,781800,"2019-10-16","SKYB"
76,82,74,76,2553900,"2019-10-17","SKYB"
66,76,66,73,1253600,"2019-10-18","SKYB"
75,75,71,72,391000,"2019-10-21","SKYB"
72,75,71,72,802000,"2019-10-22","SKYB"
71,74,70,71,947700,"2019-10-23","SKYB"
71,73,68,70,2415700,"2019-10-24","SKYB"
70,73,69,70,1099400,"2019-10-25","SKYB"
71,78,70,73,6296600,"2019-10-28","SKYB"
73,74,70,72,1011400,"2019-10-29","SKYB"
65,72,65,71,605500,"2019-10-30","SKYB"
61,71,61,70,481800,"2019-10-31","SKYB"
68,71,67,67,603400,"2019-11-01","SKYB"
57,70,57,64,829400,"2019-11-04","SKYB"
64,70,64,64,1569000,"2019-11-05","SKYB"
75,75,62,65,974700,"2019-11-06","SKYB"
61,70,55,55,827400,"2019-11-07","SKYB"
50,59,50,59,2552000,"2019-11-08","SKYB"
59,79,56,79,16523000,"2019-11-11","SKYB"
85,106,83,106,54214900,"2019-11-12","SKYB"
116,116,83,83,33884200,"2019-11-13","SKYB"
90,105,79,89,28318700,"2019-11-14","SKYB"
79,95,79,79,13615400,"2019-11-15","SKYB"
89,89,73,74,5543600,"2019-11-18","SKYB"
83,83,70,71,3940400,"2019-11-19","SKYB"
74,74,60,63,4359500,"2019-11-20","SKYB"
63,85,63,85,46637700,"2019-11-21","SKYB"
92,92,70,72,17901400,"2019-11-22","SKYB"
73,78,65,71,6079100,"2019-11-25","SKYB"
67,72,67,70,2818000,"2019-11-26","SKYB"
68,70,63,66,2375900,"2019-11-27","SKYB"
56,78,56,65,11059600,"2019-11-28","SKYB"
64,72,63,63,3707000,"2019-11-29","SKYB"
62,66,62,65,1324200,"2019-12-02","SKYB"
65,66,61,61,1599700,"2019-12-03","SKYB"
51,67,51,64,2940900,"2019-12-04","SKYB"
61,66,61,62,665200,"2019-12-05","SKYB"
64,68,60,65,5420600,"2019-12-06","SKYB"
63,66,60,63,1785700,"2019-12-09","SKYB"
53,62,53,58,3479100,"2019-12-10","SKYB"
50,64,50,60,1763300,"2019-12-11","SKYB"
60,62,58,59,532500,"2019-12-12","SKYB"
59,60,57,57,626100,"2019-12-13","SKYB"
57,60,57,57,410500,"2019-12-16","SKYB"
57,57,51,55,1228600,"2019-12-17","SKYB"
55,66,54,59,4213700,"2019-12-18","SKYB"
60,62,59,59,2418500,"2019-12-19","SKYB"
69,69,58,58,276700,"2019-12-20","SKYB"
66,66,58,59,1245100,"2019-12-23","SKYB"
69,69,59,62,8711200,"2019-12-26","SKYB"
60,64,58,59,1809300,"2019-12-27","SKYB"
63,63,59,59,3304800,"2019-12-30","SKYB"
60,61,58,58,951200,"2020-01-02","SKYB"
60,60,56,57,652600,"2020-01-03","SKYB"
57,59,56,57,215500,"2020-01-06","SKYB"
57,60,57,58,690600,"2020-01-07","SKYB"
60,60,56,58,437600,"2020-01-08","SKYB"
57,59,57,57,148400,"2020-01-09","SKYB"
57,58,56,56,537300,"2020-01-10","SKYB"
56,66,56,59,3700300,"2020-01-13","SKYB"
60,62,56,60,1400600,"2020-01-14","SKYB"
61,81,57,81,36109600,"2020-01-15","SKYB"
83,89,62,63,23578100,"2020-01-16","SKYB"
60,71,59,61,12826400,"2020-01-17","SKYB"
57,65,57,60,2510100,"2020-01-20","SKYB"
57,69,57,60,12520100,"2020-01-21","SKYB"
65,65,59,59,1828600,"2020-01-22","SKYB"
57,63,57,60,2356400,"2020-01-23","SKYB"
59,72,58,66,18908700,"2020-01-24","SKYB"
69,72,60,62,15831600,"2020-01-27","SKYB"
62,64,59,59,3897200,"2020-01-28","SKYB"
50,62,50,60,3670400,"2020-01-29","SKYB"
60,67,60,61,8904900,"2020-01-30","SKYB"
51,62,51,59,2428100,"2020-01-31","SKYB"
58,60,57,59,875800,"2020-02-03","SKYB"
58,61,58,59,772900,"2020-02-04","SKYB"
50,60,50,58,1127500,"2020-02-05","SKYB"
55,59,55,57,330400,"2020-02-06","SKYB"
50,59,50,57,756900,"2020-02-07","SKYB"
57,59,56,57,485600,"2020-02-10","SKYB"
57,57,55,56,725200,"2020-02-11","SKYB"
55,56,51,55,1276200,"2020-02-12","SKYB"
51,55,50,50,2868700,"2020-02-13","SKYB"
50,52,50,51,1399000,"2020-02-14","SKYB"
51,51,51,51,0,"2020-02-17","SKYB"
51,51,51,51,0,"2020-02-18","SKYB"
51,51,51,51,0,"2020-02-19","SKYB"
51,51,51,51,0,"2020-02-20","SKYB"
51,51,51,51,0,"2020-02-21","SKYB"
51,51,51,51,0,"2020-02-24","SKYB"
51,51,51,51,0,"2020-02-25","SKYB"
51,51,51,51,0,"2020-02-26","SKYB"
51,51,51,51,0,"2020-02-27","SKYB"
51,51,51,51,0,"2020-02-28","SKYB"
51,51,51,51,0,"2020-03-02","SKYB"
51,51,51,51,0,"2020-03-03","SKYB"
51,51,51,51,0,"2020-03-04","SKYB"
51,51,51,51,0,"2020-03-05","SKYB"
51,51,51,51,0,"2020-03-06","SKYB"
51,51,51,51,0,"2020-03-09","SKYB"
51,51,51,51,0,"2020-03-10","SKYB"
51,51,51,51,0,"2020-03-11","SKYB"
51,51,51,51,0,"2020-03-12","SKYB"
51,51,51,51,0,"2020-03-13","SKYB"
51,51,51,51,0,"2020-03-16","SKYB"
51,51,51,51,0,"2020-03-17","SKYB"
51,51,51,51,0,"2020-03-18","SKYB"
51,51,51,51,0,"2020-03-19","SKYB"
51,51,51,51,0,"2020-03-20","SKYB"
51,51,51,51,0,"2020-03-23","SKYB"
51,51,51,51,0,"2020-03-24","SKYB"
51,51,51,51,0,"2020-03-26","SKYB"
51,51,51,51,0,"2020-03-27","SKYB"
51,51,51,51,0,"2020-03-30","SKYB"
51,51,51,51,0,"2020-03-31","SKYB"
51,51,51,51,0,"2020-04-01","SKYB"
51,51,51,51,0,"2020-04-02","SKYB"
51,51,51,51,0,"2020-04-03","SKYB"
51,51,51,51,0,"2020-04-06","SKYB"
51,51,51,51,0,"2020-04-07","SKYB"
51,51,51,51,0,"2020-04-08","SKYB"
51,51,51,51,0,"2020-04-09","SKYB"
51,51,51,51,0,"2020-04-13","SKYB"
51,51,51,51,0,"2020-04-14","SKYB"
51,51,51,51,0,"2020-04-15","SKYB"
51,51,51,51,0,"2020-04-16","SKYB"
51,51,51,51,0,"2020-04-17","SKYB"
51,51,51,51,0,"2020-04-20","SKYB"
51,51,51,51,0,"2020-04-21","SKYB"
51,51,51,51,0,"2020-04-22","SKYB"
51,51,51,51,0,"2020-04-23","SKYB"
51,51,51,51,0,"2020-04-24","SKYB"
51,51,51,51,0,"2020-04-27","SKYB"
51,51,51,51,0,"2020-04-28","SKYB"
51,51,51,51,0,"2020-04-29","SKYB"
51,51,51,51,0,"2020-04-30","SKYB"
51,51,51,51,0,"2020-05-04","SKYB"
51,51,51,51,0,"2020-05-05","SKYB"
51,51,51,51,0,"2020-05-06","SKYB"
51,51,51,51,0,"2020-05-08","SKYB"
51,51,51,51,0,"2020-05-11","SKYB"
51,51,51,51,0,"2020-05-12","SKYB"
51,51,51,51,0,"2020-05-13","SKYB"
51,51,51,51,0,"2020-05-14","SKYB"
51,51,51,51,0,"2020-05-15","SKYB"
51,51,51,51,0,"2020-05-18","SKYB"
51,51,51,51,0,"2020-05-19","SKYB"
51,51,51,51,0,"2020-05-20","SKYB"
51,51,51,51,0,"2020-05-26","SKYB"
51,51,51,51,0,"2020-05-27","SKYB"
51,51,51,51,0,"2020-05-28","SKYB"
51,51,51,51,0,"2020-05-29","SKYB"
51,51,51,51,0,"2020-06-02","SKYB"
51,51,51,51,0,"2020-06-03","SKYB"
51,51,51,51,0,"2020-06-04","SKYB"
51,51,51,51,0,"2020-06-05","SKYB"
51,51,51,51,0,"2020-06-08","SKYB"
51,51,51,51,0,"2020-06-09","SKYB"
51,51,51,51,0,"2020-06-10","SKYB"
51,51,51,51,0,"2020-06-11","SKYB"
51,51,51,51,0,"2020-06-12","SKYB"
51,51,51,51,0,"2020-06-15","SKYB"
51,51,51,51,0,"2020-06-16","SKYB"
51,51,51,51,0,"2020-06-17","SKYB"
51,51,51,51,0,"2020-06-18","SKYB"
51,51,51,51,0,"2020-06-19","SKYB"
51,51,51,51,0,"2020-06-22","SKYB"
51,51,51,51,0,"2020-06-23","SKYB"
51,51,51,51,0,"2020-06-24","SKYB"
51,51,51,51,0,"2020-06-25","SKYB"
51,51,51,51,0,"2020-06-26","SKYB"
51,51,51,51,0,"2020-06-29","SKYB"
51,51,51,51,0,"2020-06-30","SKYB"
51,51,51,51,0,"2020-07-01","SKYB"
51,51,51,51,0,"2020-07-02","SKYB"
51,51,51,51,0,"2020-07-03","SKYB"
51,51,51,51,0,"2020-07-06","SKYB"
51,51,51,51,0,"2020-07-07","SKYB"
51,51,51,51,0,"2020-07-08","SKYB"
51,51,51,51,0,"2020-07-09","SKYB"
51,51,51,51,0,"2020-07-10","SKYB"
51,51,51,51,0,"2020-07-13","SKYB"
51,51,51,51,0,"2020-07-14","SKYB"
51,51,51,51,0,"2020-07-15","SKYB"
51,51,51,51,0,"2020-07-16","SKYB"
51,51,51,51,0,"2020-07-17","SKYB"
51,51,51,51,0,"2020-07-20","SKYB"
51,51,51,51,0,"2020-07-21","SKYB"
51,51,51,51,0,"2020-07-22","SKYB"
51,51,51,51,0,"2020-07-23","SKYB"
51,51,51,51,0,"2020-07-24","SKYB"
51,51,51,51,0,"2020-07-27","SKYB"
51,51,51,51,0,"2020-07-28","SKYB"
51,51,51,51,0,"2020-07-29","SKYB"
51,51,51,51,0,"2020-07-30","SKYB"
51,51,51,51,0,"2020-08-03","SKYB"
51,51,51,51,0,"2020-08-04","SKYB"
51,51,51,51,0,"2020-08-05","SKYB"
51,51,51,51,0,"2020-08-06","SKYB"
51,51,51,51,0,"2020-08-07","SKYB"
51,51,51,51,0,"2020-08-10","SKYB"
51,51,51,51,0,"2020-08-11","SKYB"
51,51,51,51,0,"2020-08-12","SKYB"
51,51,51,51,0,"2020-08-13","SKYB"
51,51,51,51,0,"2020-08-14","SKYB"
51,51,51,51,0,"2020-08-18","SKYB"
51,51,51,51,0,"2020-08-19","SKYB"
51,51,51,51,0,"2020-08-24","SKYB"
51,51,51,51,0,"2020-08-25","SKYB"
51,51,51,51,0,"2020-08-26","SKYB"
51,51,51,51,0,"2020-08-27","SKYB"
51,51,51,51,0,"2020-08-28","SKYB"
51,51,51,51,0,"2020-08-31","SKYB"
51,51,51,51,0,"2020-09-01","SKYB"
51,51,51,51,0,"2020-09-02","SKYB"
51,51,51,51,0,"2020-09-03","SKYB"
51,51,51,51,0,"2020-09-04","SKYB"
51,51,51,51,0,"2020-09-07","SKYB"
51,51,51,51,0,"2020-09-08","SKYB"
51,51,51,51,0,"2020-09-09","SKYB"
51,51,51,51,0,"2020-09-10","SKYB"
51,51,51,51,0,"2020-09-11","SKYB"
51,51,51,51,0,"2020-09-14","SKYB"
51,51,51,51,0,"2020-09-15","SKYB"
51,51,51,51,0,"2020-09-16","SKYB"
51,51,51,51,0,"2020-09-17","SKYB"
51,51,51,51,0,"2020-09-18","SKYB"
51,51,51,51,0,"2020-09-21","SKYB"
51,51,51,51,0,"2020-09-22","SKYB"
51,51,51,51,0,"2020-09-23","SKYB"
51,51,51,51,0,"2020-09-24","SKYB"
51,51,51,51,0,"2020-09-25","SKYB"
51,51,51,51,0,"2020-09-28","SKYB"
51,51,51,51,0,"2020-09-29","SKYB"
51,51,51,51,0,"2020-09-30","SKYB"
51,51,51,51,0,"2020-10-01","SKYB"
51,51,51,51,0,"2020-10-02","SKYB"
51,51,51,51,0,"2020-10-05","SKYB"
51,51,51,51,0,"2020-10-06","SKYB"
51,51,51,51,0,"2020-10-07","SKYB"
51,51,51,51,0,"2020-10-08","SKYB"
51,51,51,51,0,"2020-10-09","SKYB"
51,51,51,51,0,"2020-10-12","SKYB"
51,51,51,51,0,"2020-10-13","SKYB"
51,51,51,51,0,"2020-10-14","SKYB"
51,51,51,51,0,"2020-10-15","SKYB"
51,51,51,51,0,"2020-10-16","SKYB"
51,51,51,51,0,"2020-10-19","SKYB"
51,51,51,51,0,"2020-10-20","SKYB"
51,51,51,51,0,"2020-10-21","SKYB"
51,51,51,51,0,"2020-10-22","SKYB"
51,51,51,51,0,"2020-10-23","SKYB"
51,51,51,51,0,"2020-10-26","SKYB"
51,51,51,51,0,"2020-10-27","SKYB"
51,51,51,51,0,"2020-11-02","SKYB"
51,51,51,51,0,"2020-11-03","SKYB"
51,51,51,51,0,"2020-11-04","SKYB"
51,51,51,51,0,"2020-11-05","SKYB"
51,51,51,51,0,"2020-11-06","SKYB"
51,51,51,51,0,"2020-11-09","SKYB"
51,51,51,51,0,"2020-11-10","SKYB"
51,51,51,51,0,"2020-11-11","SKYB"
51,51,51,51,0,"2020-11-12","SKYB"
51,51,51,51,0,"2020-11-13","SKYB"
51,51,51,51,0,"2020-11-16","SKYB"
51,51,51,51,0,"2020-11-17","SKYB"
51,51,51,51,0,"2020-11-18","SKYB"
51,51,51,51,0,"2020-11-19","SKYB"
51,51,51,51,0,"2020-11-20","SKYB"
51,51,51,51,0,"2020-11-23","SKYB"
51,51,51,51,0,"2020-11-24","SKYB"
51,51,51,51,0,"2020-11-25","SKYB"
51,51,51,51,0,"2020-11-26","SKYB"
51,51,51,51,0,"2020-11-27","SKYB"
51,51,51,51,0,"2020-11-30","SKYB"
51,51,51,51,0,"2020-12-01","SKYB"
51,51,51,51,0,"2020-12-02","SKYB"
51,51,51,51,0,"2020-12-03","SKYB"
51,51,51,51,0,"2020-12-04","SKYB"
51,51,51,51,0,"2020-12-07","SKYB"
51,51,51,51,0,"2020-12-08","SKYB"
51,51,51,51,0,"2020-12-10","SKYB"
51,51,51,51,0,"2020-12-11","SKYB"
51,51,51,51,0,"2020-12-14","SKYB"
51,51,51,51,0,"2020-12-15","SKYB"
51,51,51,51,0,"2020-12-16","SKYB"
51,51,51,51,0,"2020-12-17","SKYB"
51,51,51,51,0,"2020-12-18","SKYB"
51,51,51,51,0,"2020-12-21","SKYB"
51,51,51,51,0,"2020-12-22","SKYB"
51,51,51,51,0,"2020-12-23","SKYB"
51,51,51,51,0,"2020-12-28","SKYB"
51,51,51,51,0,"2020-12-29","SKYB"
51,51,51,51,0,"2020-12-30","SKYB"
51,51,51,51,0,"2021-01-04","SKYB"
51,51,51,51,0,"2021-01-05","SKYB"
51,51,51,51,0,"2021-01-06","SKYB"
51,51,51,51,0,"2021-01-07","SKYB"
51,51,51,51,0,"2021-01-08","SKYB"
51,51,51,51,0,"2021-01-11","SKYB"
51,51,51,51,0,"2021-01-12","SKYB"
51,51,51,51,0,"2021-01-13","SKYB"
51,51,51,51,0,"2021-01-14","SKYB"
51,51,51,51,0,"2021-01-15","SKYB"
51,51,51,51,0,"2021-01-18","SKYB"
51,51,51,51,0,"2021-01-19","SKYB"
51,51,51,51,0,"2021-01-20","SKYB"
51,51,51,51,0,"2021-01-21","SKYB"
51,51,51,51,0,"2021-01-22","SKYB"
51,51,51,51,0,"2021-01-25","SKYB"
51,51,51,51,0,"2021-01-26","SKYB"
51,51,51,51,0,"2021-01-27","SKYB"
51,51,51,51,0,"2021-01-28","SKYB"
51,51,51,51,0,"2021-01-29","SKYB"
51,51,51,51,0,"2021-02-01","SKYB"
51,51,51,51,0,"2021-02-02","SKYB"
51,51,51,51,0,"2021-02-03","SKYB"
51,51,51,51,0,"2021-02-04","SKYB"
51,51,51,51,0,"2021-02-05","SKYB"
51,51,51,51,0,"2021-02-08","SKYB"
51,51,51,51,0,"2021-02-09","SKYB"
51,51,51,51,0,"2021-02-10","SKYB"
51,51,51,51,0,"2021-02-11","SKYB"
51,51,51,51,0,"2021-02-15","SKYB"
51,51,51,51,0,"2021-02-16","SKYB"
51,51,51,51,0,"2021-02-17","SKYB"
51,51,51,51,0,"2021-02-18","SKYB"
51,51,51,51,0,"2021-02-19","SKYB"
51,51,51,51,0,"2021-02-22","SKYB"
51,51,51,51,0,"2021-02-23","SKYB"
51,51,51,51,0,"2021-02-24","SKYB"
51,51,51,51,0,"2021-02-25","SKYB"
51,51,51,51,0,"2021-02-26","SKYB"
51,51,51,51,0,"2021-03-01","SKYB"
51,51,51,51,0,"2021-03-02","SKYB"
51,51,51,51,0,"2021-03-03","SKYB"
51,51,51,51,0,"2021-03-04","SKYB"
51,51,51,51,0,"2021-03-05","SKYB"
51,51,51,51,0,"2021-03-08","SKYB"
51,51,51,51,0,"2021-03-09","SKYB"
51,51,51,51,0,"2021-03-10","SKYB"
51,51,51,51,0,"2021-03-12","SKYB"
51,51,51,51,0,"2021-03-15","SKYB"
51,51,51,51,0,"2021-03-16","SKYB"
51,51,51,51,0,"2021-03-17","SKYB"
51,51,51,51,0,"2021-03-18","SKYB"
51,51,51,51,0,"2021-03-19","SKYB"
51,51,51,51,0,"2021-03-22","SKYB"
51,51,51,51,0,"2021-03-23","SKYB"
51,51,51,51,0,"2021-03-24","SKYB"
51,51,51,51,0,"2021-03-25","SKYB"
51,51,51,51,0,"2021-03-26","SKYB"
51,51,51,51,0,"2021-03-29","SKYB"
51,51,51,51,0,"2021-03-30","SKYB"
51,51,51,51,0,"2021-03-31","SKYB"
51,51,51,51,0,"2021-04-01","SKYB"
51,51,51,51,0,"2021-04-05","SKYB"
51,51,51,51,0,"2021-04-06","SKYB"
51,51,51,51,0,"2021-04-07","SKYB"
51,51,51,51,0,"2021-04-08","SKYB"
51,51,51,51,0,"2021-04-09","SKYB"
51,51,51,51,0,"2021-04-12","SKYB"
51,51,51,51,0,"2021-04-13","SKYB"
51,51,51,51,0,"2021-04-14","SKYB"
51,51,51,51,0,"2021-04-15","SKYB"
51,51,51,51,0,"2021-04-16","SKYB"
51,51,51,51,0,"2021-04-19","SKYB"
51,51,51,51,0,"2021-04-20","SKYB"
51,51,51,51,0,"2021-04-21","SKYB"
51,51,51,51,0,"2021-04-22","SKYB"
51,51,51,51,0,"2021-04-23","SKYB"
51,51,51,51,0,"2021-04-26","SKYB"
51,51,51,51,0,"2021-04-27","SKYB"
51,51,51,51,0,"2021-04-28","SKYB"
51,51,51,51,0,"2021-04-29","SKYB"
51,51,51,51,0,"2021-04-30","SKYB"
51,51,51,51,0,"2021-05-03","SKYB"
51,51,51,51,0,"2021-05-04","SKYB"
51,51,51,51,0,"2021-05-05","SKYB"
51,51,51,51,0,"2021-05-06","SKYB"
51,51,51,51,0,"2021-05-07","SKYB"
51,51,51,51,0,"2021-05-10","SKYB"
51,51,51,51,0,"2021-05-11","SKYB"
51,51,51,51,0,"2021-05-17","SKYB"
51,51,51,51,0,"2021-05-18","SKYB"
51,51,51,51,0,"2021-05-19","SKYB"
51,51,51,51,0,"2021-05-20","SKYB"
51,51,51,51,0,"2021-05-21","SKYB"
51,51,51,51,0,"2021-05-24","SKYB"
51,51,51,51,0,"2021-05-25","SKYB"
51,51,51,51,0,"2021-05-27","SKYB"
51,51,51,51,0,"2021-05-28","SKYB"
51,51,51,51,0,"2021-05-31","SKYB"
51,51,51,51,0,"2021-06-02","SKYB"
51,51,51,51,0,"2021-06-03","SKYB"
51,51,51,51,0,"2021-06-04","SKYB"
51,51,51,51,0,"2021-06-07","SKYB"
51,51,51,51,0,"2021-06-08","SKYB"
51,51,51,51,0,"2021-06-09","SKYB"
51,51,51,51,0,"2021-06-10","SKYB"
51,51,51,51,0,"2021-06-11","SKYB"
51,51,51,51,0,"2021-06-14","SKYB"
51,51,51,51,0,"2021-06-15","SKYB"
51,51,51,51,0,"2021-06-16","SKYB"
51,51,51,51,0,"2021-06-17","SKYB"
51,51,51,51,0,"2021-06-18","SKYB"
51,51,51,51,0,"2021-06-21","SKYB"
51,51,51,51,0,"2021-06-22","SKYB"
51,51,51,51,0,"2021-06-23","SKYB"
51,51,51,51,0,"2021-06-24","SKYB"
51,51,51,51,0,"2021-06-25","SKYB"
51,51,51,51,0,"2021-06-28","SKYB"
51,51,51,51,0,"2021-06-29","SKYB"
51,51,51,51,0,"2021-06-30","SKYB"
51,51,51,51,0,"2021-07-01","SKYB"
51,51,51,51,0,"2021-07-02","SKYB"
51,51,51,51,0,"2021-07-05","SKYB"
51,51,51,51,0,"2021-07-06","SKYB"
51,51,51,51,0,"2021-07-07","SKYB"
51,51,51,51,0,"2021-07-08","SKYB"
51,51,51,51,0,"2021-07-09","SKYB"
51,51,51,51,0,"2021-07-12","SKYB"
51,51,51,51,0,"2021-07-13","SKYB"
51,51,51,51,0,"2021-07-14","SKYB"
51,51,51,51,0,"2021-07-15","SKYB"
51,51,51,51,0,"2021-07-16","SKYB"
51,51,51,51,0,"2021-07-19","SKYB"
51,51,51,51,0,"2021-07-21","SKYB"
51,51,51,51,0,"2021-07-22","SKYB"
51,51,51,51,0,"2021-07-23","SKYB"
51,51,51,51,0,"2021-07-26","SKYB"
51,51,51,51,0,"2021-07-27","SKYB"
51,51,51,51,0,"2021-07-28","SKYB"
51,51,51,51,0,"2021-07-29","SKYB"
51,51,51,51,0,"2021-07-30","SKYB"
51,51,51,51,0,"2021-08-02","SKYB"
51,51,51,51,0,"2021-08-03","SKYB"
51,51,51,51,0,"2021-08-04","SKYB"
51,51,51,51,0,"2021-08-05","SKYB"
51,51,51,51,0,"2021-08-06","SKYB"
51,51,51,51,0,"2021-08-09","SKYB"
51,51,51,51,0,"2021-08-10","SKYB"
51,51,51,51,0,"2021-08-12","SKYB"
51,51,51,51,0,"2021-08-13","SKYB"
51,51,51,51,0,"2021-08-16","SKYB"
51,51,51,51,0,"2021-08-18","SKYB"
51,51,51,51,0,"2021-08-19","SKYB"
51,51,51,51,0,"2021-08-20","SKYB"
51,51,51,51,0,"2021-08-23","SKYB"
51,51,51,51,0,"2021-08-24","SKYB"
51,51,51,51,0,"2021-08-25","SKYB"
51,51,51,51,0,"2021-08-26","SKYB"
51,51,51,51,0,"2021-08-27","SKYB"
51,51,51,51,0,"2021-08-30","SKYB"
51,51,51,51,0,"2021-08-31","SKYB"
51,51,51,51,0,"2021-09-01","SKYB"
51,51,51,51,0,"2021-09-02","SKYB"
51,51,51,51,0,"2021-09-03","SKYB"
51,51,51,51,0,"2021-09-06","SKYB"
51,51,51,51,0,"2021-09-07","SKYB"
51,51,51,51,0,"2021-09-08","SKYB"
51,51,51,51,0,"2021-09-09","SKYB"
51,51,51,51,0,"2021-09-10","SKYB"
51,51,51,51,0,"2021-09-13","SKYB"
51,51,51,51,0,"2021-09-14","SKYB"
51,51,51,51,0,"2021-09-15","SKYB"
51,51,51,51,0,"2021-09-16","SKYB"
51,51,51,51,0,"2021-09-17","SKYB"
51,51,51,51,0,"2021-09-20","SKYB"
51,51,51,51,0,"2021-09-21","SKYB"
51,51,51,51,0,"2021-09-22","SKYB"
51,51,51,51,0,"2021-09-23","SKYB"
51,51,51,51,0,"2021-09-24","SKYB"
51,51,51,51,0,"2021-09-27","SKYB"
51,51,51,51,0,"2021-09-28","SKYB"
51,51,51,51,0,"2021-09-29","SKYB"
51,51,51,51,0,"2021-09-30","SKYB"
51,51,51,51,0,"2021-10-01","SKYB"
51,51,51,51,0,"2021-10-04","SKYB"
51,51,51,51,0,"2021-10-05","SKYB"
51,51,51,51,0,"2021-10-06","SKYB"
51,51,51,51,0,"2021-10-07","SKYB"
51,51,51,51,0,"2021-10-08","SKYB"
51,51,51,51,0,"2021-10-11","SKYB"
51,51,51,51,0,"2021-10-12","SKYB"
51,51,51,51,0,"2021-10-13","SKYB"
51,51,51,51,0,"2021-10-14","SKYB"
51,51,51,51,0,"2021-10-15","SKYB"
51,51,51,51,0,"2021-10-18","SKYB"
51,51,51,51,0,"2021-10-19","SKYB"
51,51,51,51,0,"2021-10-21","SKYB"
51,51,51,51,0,"2021-10-22","SKYB"
51,51,51,51,0,"2021-10-25","SKYB"
51,51,51,51,0,"2021-10-26","SKYB"
51,51,51,51,0,"2021-10-27","SKYB"
51,51,51,51,0,"2021-10-28","SKYB"
51,51,51,51,0,"2021-10-29","SKYB"
51,51,51,51,0,"2021-11-01","SKYB"
51,51,51,51,0,"2021-11-02","SKYB"
51,51,51,51,0,"2021-11-03","SKYB"
51,51,51,51,0,"2021-11-04","SKYB"
51,51,51,51,0,"2021-11-05","SKYB"
51,51,51,51,0,"2021-11-08","SKYB"
51,51,51,51,0,"2021-11-09","SKYB"
51,51,51,51,0,"2021-11-10","SKYB"
51,51,51,51,0,"2021-11-11","SKYB"
51,51,51,51,0,"2021-11-12","SKYB"
51,51,51,51,0,"2021-11-15","SKYB"
51,51,51,51,0,"2021-11-16","SKYB"
51,51,51,51,0,"2021-11-17","SKYB"
51,51,51,51,0,"2021-11-18","SKYB"
51,51,51,51,0,"2021-11-19","SKYB"
51,51,51,51,0,"2021-11-22","SKYB"
51,51,51,51,0,"2021-11-23","SKYB"
51,51,51,51,0,"2021-11-24","SKYB"
51,51,51,51,0,"2021-11-25","SKYB"
51,51,51,51,0,"2021-11-26","SKYB"
51,51,51,51,0,"2021-11-29","SKYB"
51,51,51,51,0,"2021-11-30","SKYB"
51,51,51,51,0,"2021-12-01","SKYB"
51,51,51,51,0,"2021-12-02","SKYB"
51,51,51,51,0,"2021-12-03","SKYB"
51,51,51,51,0,"2021-12-06","SKYB"
51,51,51,51,0,"2021-12-07","SKYB"
51,51,51,51,0,"2021-12-08","SKYB"
51,51,51,51,0,"2021-12-09","SKYB"
51,51,51,51,0,"2021-12-10","SKYB"
51,51,51,51,0,"2021-12-13","SKYB"
51,51,51,51,0,"2021-12-14","SKYB"
51,51,51,51,0,"2021-12-15","SKYB"
51,51,51,51,0,"2021-12-16","SKYB"
51,51,51,51,0,"2021-12-17","SKYB"
51,51,51,51,0,"2021-12-20","SKYB"
51,51,51,51,0,"2021-12-21","SKYB"
51,51,51,51,0,"2021-12-22","SKYB"
51,51,51,51,0,"2021-12-23","SKYB"
51,51,51,51,0,"2021-12-24","SKYB"
51,51,51,51,0,"2021-12-27","SKYB"
51,51,51,51,0,"2021-12-28","SKYB"
51,51,51,51,0,"2021-12-29","SKYB"
51,51,51,51,0,"2021-12-30","SKYB"
51,51,51,51,0,"2022-01-03","SKYB"
51,51,51,51,0,"2022-01-04","SKYB"
51,51,51,51,0,"2022-01-05","SKYB"
51,51,51,51,0,"2022-01-06","SKYB"
51,51,51,51,0,"2022-01-07","SKYB"
51,51,51,51,0,"2022-01-10","SKYB"
51,51,51,51,0,"2022-01-11","SKYB"
51,51,51,51,0,"2022-01-12","SKYB"
51,51,51,51,0,"2022-01-13","SKYB"
51,51,51,51,0,"2022-01-14","SKYB"
51,51,51,51,0,"2022-01-17","SKYB"
51,51,51,51,0,"2022-01-18","SKYB"
51,51,51,51,0,"2022-01-19","SKYB"
51,51,51,51,0,"2022-01-20","SKYB"
51,51,51,51,0,"2022-01-21","SKYB"
51,51,51,51,0,"2022-01-24","SKYB"
51,51,51,51,0,"2022-01-25","SKYB"
51,51,51,51,0,"2022-01-26","SKYB"
51,51,51,51,0,"2022-01-27","SKYB"
51,51,51,51,0,"2022-01-28","SKYB"
51,51,51,51,0,"2022-01-31","SKYB"
51,51,51,51,0,"2022-02-02","SKYB"
51,51,51,51,0,"2022-02-03","SKYB"
51,51,51,51,0,"2022-02-04","SKYB"
51,51,51,51,0,"2022-02-07","SKYB"
51,51,51,51,0,"2022-02-08","SKYB"
51,51,51,51,0,"2022-02-09","SKYB"
51,51,51,51,0,"2022-02-10","SKYB"
51,51,51,51,0,"2022-02-11","SKYB"
51,51,51,51,0,"2022-02-14","SKYB"
51,51,51,51,0,"2022-02-15","SKYB"
51,51,51,51,0,"2022-02-16","SKYB"
51,51,51,51,0,"2022-02-17","SKYB"
51,51,51,51,0,"2022-02-18","SKYB"
51,51,51,51,0,"2022-02-21","SKYB"
51,51,51,51,0,"2022-02-22","SKYB"
51,51,51,51,0,"2022-02-23","SKYB"
51,51,51,51,0,"2022-02-24","SKYB"
51,51,51,51,0,"2022-02-25","SKYB"
51,51,51,51,0,"2022-03-01","SKYB"
51,51,51,51,0,"2022-03-02","SKYB"
51,51,51,51,0,"2022-03-04","SKYB"
51,51,51,51,0,"2022-03-07","SKYB"
51,51,51,51,0,"2022-03-08","SKYB"
51,51,51,51,0,"2022-03-09","SKYB"
51,51,51,51,0,"2022-03-10","SKYB"
51,51,51,51,0,"2022-03-11","SKYB"
51,51,51,51,0,"2022-03-14","SKYB"
51,51,51,51,0,"2022-03-15","SKYB"
51,51,51,51,0,"2022-03-16","SKYB"
51,51,51,51,0,"2022-03-17","SKYB"
51,51,51,51,0,"2022-03-18","SKYB"
51,51,51,51,0,"2022-03-21","SKYB"
51,51,51,51,0,"2022-03-22","SKYB"
51,51,51,51,0,"2022-03-23","SKYB"
51,51,51,51,0,"2022-03-24","SKYB"
51,51,51,51,0,"2022-03-25","SKYB"
51,51,51,51,0,"2022-03-28","SKYB"
51,51,51,51,0,"2022-03-29","SKYB"
51,51,51,51,0,"2022-03-30","SKYB"
51,51,51,51,0,"2022-03-31","SKYB"
51,51,51,51,0,"2022-04-01","SKYB"
51,51,51,51,0,"2022-04-04","SKYB"
51,51,51,51,0,"2022-04-05","SKYB"
51,51,51,51,0,"2022-04-06","SKYB"
51,51,51,51,0,"2022-04-07","SKYB"
51,51,51,51,0,"2022-04-08","SKYB"
51,51,51,51,0,"2022-04-11","SKYB"
51,51,51,51,0,"2022-04-12","SKYB"
51,51,51,51,0,"2022-04-13","SKYB"
51,51,51,51,0,"2022-04-14","SKYB"
51,51,51,51,0,"2022-04-18","SKYB"
51,51,51,51,0,"2022-04-19","SKYB"
51,51,51,51,0,"2022-04-20","SKYB"
51,51,51,51,0,"2022-04-21","SKYB"
51,51,51,51,0,"2022-04-22","SKYB"
51,51,51,51,0,"2022-04-25","SKYB"
51,51,51,51,0,"2022-04-26","SKYB"
51,51,51,51,0,"2022-04-27","SKYB"
51,51,51,51,0,"2022-04-28","SKYB"
51,51,51,51,0,"2022-05-09","SKYB"
51,51,51,51,0,"2022-05-10","SKYB"
51,51,51,51,0,"2022-05-11","SKYB"
51,51,51,51,0,"2022-05-12","SKYB"
51,51,51,51,0,"2022-05-13","SKYB"
51,51,51,51,0,"2022-05-17","SKYB"
51,51,51,51,0,"2022-05-18","SKYB"
51,51,51,51,0,"2022-05-19","SKYB"
51,51,51,51,0,"2022-05-20","SKYB"
51,51,51,51,0,"2022-05-23","SKYB"
51,51,51,51,0,"2022-05-24","SKYB"
51,51,51,51,0,"2022-05-25","SKYB"
51,51,51,51,0,"2022-05-27","SKYB"
51,51,51,51,0,"2022-05-30","SKYB"
51,51,51,51,0,"2022-05-31","SKYB"
51,51,51,51,0,"2022-06-02","SKYB"
51,51,51,51,0,"2022-06-03","SKYB"
51,51,51,51,0,"2022-06-06","SKYB"
51,51,51,51,0,"2022-06-07","SKYB"
51,51,51,51,0,"2022-06-08","SKYB"
51,51,51,51,0,"2022-06-09","SKYB"
51,51,51,51,0,"2022-06-10","SKYB"
51,51,51,51,0,"2022-06-13","SKYB"
51,51,51,51,0,"2022-06-14","SKYB"
51,51,51,51,0,"2022-06-15","SKYB"
51,51,51,51,0,"2022-06-16","SKYB"
51,51,51,51,0,"2022-06-17","SKYB"
51,51,51,51,0,"2022-06-20","SKYB"
51,51,51,51,0,"2022-06-21","SKYB"
51,51,51,51,0,"2022-06-22","SKYB"
51,51,51,51,0,"2022-06-23","SKYB"
51,51,51,51,0,"2022-06-24","SKYB"
51,51,51,51,0,"2022-06-27","SKYB"
51,51,51,51,0,"2022-06-28","SKYB"
51,51,51,51,0,"2022-06-29","SKYB"
51,51,51,51,0,"2022-06-30","SKYB"
51,51,51,51,0,"2022-07-01","SKYB"
51,51,51,51,0,"2022-07-04","SKYB"
51,51,51,51,0,"2022-07-05","SKYB"
51,51,51,51,0,"2022-07-06","SKYB"
51,51,51,51,0,"2022-07-07","SKYB"
51,51,51,51,0,"2022-07-08","SKYB"
51,51,51,51,0,"2022-07-11","SKYB"
51,51,51,51,0,"2022-07-12","SKYB"
51,51,51,51,0,"2022-07-13","SKYB"
51,51,51,51,0,"2022-07-14","SKYB"
51,51,51,51,0,"2022-07-15","SKYB"
51,51,51,51,0,"2022-07-18","SKYB"
51,51,51,51,0,"2022-07-19","SKYB"
51,51,51,51,0,"2022-07-20","SKYB"
51,51,51,51,0,"2022-07-21","SKYB"
51,51,51,51,0,"2022-07-22","SKYB"
51,51,51,51,0,"2022-07-25","SKYB"
51,51,51,51,0,"2022-07-26","SKYB"
51,51,51,51,0,"2022-07-27","SKYB"
51,51,51,51,0,"2022-07-28","SKYB"
51,51,51,51,0,"2022-07-29","SKYB"
51,51,51,51,0,"2022-08-01","SKYB"
51,51,51,51,0,"2022-08-02","SKYB"
51,51,51,51,0,"2022-08-03","SKYB"
51,51,51,51,0,"2022-08-04","SKYB"
51,51,51,51,0,"2022-08-05","SKYB"
51,51,51,51,0,"2022-08-08","SKYB"
51,51,51,51,0,"2022-08-09","SKYB"
51,51,51,51,0,"2022-08-10","SKYB"
51,51,51,51,0,"2022-08-11","SKYB"
51,51,51,51,0,"2022-08-12","SKYB"
51,51,51,51,0,"2022-08-15","SKYB"
51,51,51,51,0,"2022-08-16","SKYB"
51,51,51,51,0,"2022-08-18","SKYB"
51,51,51,51,0,"2022-08-19","SKYB"
51,51,51,51,0,"2022-08-22","SKYB"
51,51,51,51,0,"2022-08-23","SKYB"
51,51,51,51,0,"2022-08-24","SKYB"
51,51,51,51,0,"2022-08-25","SKYB"
51,51,51,51,0,"2022-08-26","SKYB"
51,51,51,51,0,"2022-08-29","SKYB"
51,51,51,51,0,"2022-08-30","SKYB"
51,51,51,51,0,"2022-08-31","SKYB"
51,51,51,51,0,"2022-09-01","SKYB"
51,51,51,51,0,"2022-09-02","SKYB"
51,51,51,51,0,"2022-09-05","SKYB"
51,51,51,51,0,"2022-09-06","SKYB"
51,51,51,51,0,"2022-09-07","SKYB"
51,51,51,51,0,"2022-09-08","SKYB"
51,51,51,51,0,"2022-09-09","SKYB"
51,51,51,51,0,"2022-09-12","SKYB"
51,51,51,51,0,"2022-09-13","SKYB"
51,51,51,51,0,"2022-09-14","SKYB"
51,51,51,51,0,"2022-09-15","SKYB"
51,51,51,51,0,"2022-09-16","SKYB"
51,51,51,51,0,"2022-09-19","SKYB"
51,51,51,51,0,"2022-09-20","SKYB"
51,51,51,51,0,"2022-09-21","SKYB"
51,51,51,51,0,"2022-09-22","SKYB"
51,51,51,51,0,"2022-09-23","SKYB"
51,51,51,51,0,"2022-09-26","SKYB"
51,51,51,51,0,"2022-09-27","SKYB"
51,51,51,51,0,"2022-09-28","SKYB"
51,51,51,51,0,"2022-09-29","SKYB"
51,51,51,51,0,"2022-09-30","SKYB"
51,51,51,51,0,"2022-10-03","SKYB"
51,51,51,51,0,"2022-10-04","SKYB"
51,51,51,51,0,"2022-10-05","SKYB"
51,51,51,51,0,"2022-10-06","SKYB"
51,51,51,51,0,"2022-10-07","SKYB"
51,51,51,51,0,"2022-10-10","SKYB"
51,51,51,51,0,"2022-10-11","SKYB"
51,51,51,51,0,"2022-10-12","SKYB"
51,51,51,51,0,"2022-10-13","SKYB"
51,51,51,51,0,"2022-10-14","SKYB"
51,51,51,51,0,"2022-10-17","SKYB"
51,51,51,51,0,"2022-10-18","SKYB"
51,51,51,51,0,"2022-10-19","SKYB"
51,51,51,51,0,"2022-10-20","SKYB"
51,51,51,51,0,"2022-10-21","SKYB"
51,51,51,51,0,"2022-10-24","SKYB"
51,51,51,51,0,"2022-10-25","SKYB"
51,51,51,51,0,"2022-10-26","SKYB"
51,51,51,51,0,"2022-10-27","SKYB"
51,51,51,51,0,"2022-10-28","SKYB"
51,51,51,51,0,"2022-10-31","SKYB"
51,51,51,51,0,"2022-11-01","SKYB"
51,51,51,51,0,"2022-11-02","SKYB"
51,51,51,51,0,"2022-11-03","SKYB"
51,51,51,51,0,"2022-11-04","SKYB"
51,51,51,51,0,"2022-11-07","SKYB"
51,51,51,51,0,"2022-11-08","SKYB"
51,51,51,51,0,"2022-11-09","SKYB"
51,51,51,51,0,"2022-11-10","SKYB"
51,51,51,51,0,"2022-11-11","SKYB"
51,51,51,51,0,"2022-11-14","SKYB"
51,51,51,51,0,"2022-11-15","SKYB"
51,51,51,51,0,"2022-11-16","SKYB"
51,51,51,51,0,"2022-11-17","SKYB"
51,51,51,51,0,"2022-11-18","SKYB"
51,51,51,51,0,"2022-11-21","SKYB"
51,51,51,51,0,"2022-11-22","SKYB"
51,51,51,51,0,"2022-11-23","SKYB"
51,51,51,51,0,"2022-11-24","SKYB"
51,51,51,51,0,"2022-11-25","SKYB"
51,51,51,51,0,"2022-11-28","SKYB"
51,51,51,51,0,"2022-11-29","SKYB"
51,51,51,51,0,"2022-11-30","SKYB"
51,51,51,51,0,"2022-12-01","SKYB"
51,51,51,51,0,"2022-12-02","SKYB"
51,51,51,51,0,"2022-12-05","SKYB"
51,51,51,51,0,"2022-12-06","SKYB"
51,51,51,51,0,"2022-12-07","SKYB"
51,51,51,51,0,"2022-12-08","SKYB"
51,51,51,51,0,"2022-12-09","SKYB"
51,51,51,51,0,"2022-12-12","SKYB"
51,51,51,51,0,"2022-12-13","SKYB"
51,51,51,51,0,"2022-12-14","SKYB"
51,51,51,51,0,"2022-12-15","SKYB"
51,51,51,51,0,"2022-12-16","SKYB"
51,51,51,51,0,"2022-12-19","SKYB"
51,51,51,51,0,"2022-12-20","SKYB"
51,51,51,51,0,"2022-12-21","SKYB"
51,51,51,51,0,"2022-12-22","SKYB"
51,51,51,51,0,"2022-12-23","SKYB"
51,51,51,51,0,"2022-12-26","SKYB"
51,51,51,51,0,"2022-12-27","SKYB"
51,51,51,51,0,"2022-12-28","SKYB"
51,51,51,51,0,"2022-12-29","SKYB"
51,51,51,51,0,"2022-12-30","SKYB"
51,51,51,51,0,"2023-01-02","SKYB"
51,51,51,51,0,"2023-01-03","SKYB"
51,51,51,51,0,"2023-01-04","SKYB"
51,51,51,51,0,"2023-01-05","SKYB"
51,51,51,51,0,"2023-01-06","SKYB"
51,51,51,51,0,"2023-01-09","SKYB"
51,51,51,51,0,"2023-01-10","SKYB"
51,51,51,51,0,"2023-01-11","SKYB"
51,51,51,51,0,"2023-01-12","SKYB"
51,51,51,51,0,"2023-01-13","SKYB"
51,51,51,51,0,"2023-01-16","SKYB"
51,51,51,51,0,"2023-01-17","SKYB"
51,51,51,51,0,"2023-01-18","SKYB"
51,51,51,51,0,"2023-01-19","SKYB"
51,51,51,51,0,"2023-01-20","SKYB"
51,51,51,51,0,"2023-01-24","SKYB"
51,51,51,51,0,"2023-01-25","SKYB"
51,51,51,51,0,"2023-01-26","SKYB"
51,51,51,51,0,"2023-01-27","SKYB"
51,51,51,51,0,"2023-01-30","SKYB"
51,51,51,51,0,"2023-01-31","SKYB"
51,51,51,51,0,"2023-02-01","SKYB"
51,51,51,51,0,"2023-02-02","SKYB"
51,51,51,51,0,"2023-02-03","SKYB"
51,51,51,51,0,"2023-02-06","SKYB"
51,51,51,51,0,"2023-02-07","SKYB"
51,51,51,51,0,"2023-02-08","SKYB"
51,51,51,51,0,"2023-02-09","SKYB"
51,51,51,51,0,"2023-02-10","SKYB"
51,51,51,51,0,"2023-02-13","SKYB"
51,51,51,51,0,"2023-02-14","SKYB"
51,51,51,51,0,"2023-02-15","SKYB"
51,51,51,51,0,"2023-02-16","SKYB"
51,51,51,51,0,"2023-02-17","SKYB"
51,51,51,51,0,"2023-02-20","SKYB"
51,51,51,51,0,"2023-02-21","SKYB"
51,51,51,51,0,"2023-02-22","SKYB"
51,51,51,51,0,"2023-02-23","SKYB"
51,51,51,51,0,"2023-02-24","SKYB"
51,51,51,51,0,"2023-02-27","SKYB"
51,51,51,51,0,"2023-02-28","SKYB"
51,51,51,51,0,"2023-03-01","SKYB"
51,51,51,51,0,"2023-03-02","SKYB"
51,51,51,51,0,"2023-03-03","SKYB"
51,51,51,51,0,"2023-03-06","SKYB"
51,51,51,51,0,"2023-03-07","SKYB"
51,51,51,51,0,"2023-03-08","SKYB"
51,51,51,51,0,"2023-03-09","SKYB"
51,51,51,51,0,"2023-03-10","SKYB"
51,51,51,51,0,"2023-03-13","SKYB"
51,51,51,51,0,"2023-03-14","SKYB"
51,51,51,51,0,"2023-03-15","SKYB"
51,51,51,51,0,"2023-03-16","SKYB"
51,51,51,51,0,"2023-03-17","SKYB"
51,51,51,51,0,"2023-03-20","SKYB"
51,51,51,51,0,"2023-03-21","SKYB"
51,51,51,51,0,"2023-03-24","SKYB"
51,51,51,51,0,"2023-03-27","SKYB"
51,51,51,51,0,"2023-03-28","SKYB"
51,51,51,51,0,"2023-03-29","SKYB"
51,51,51,51,0,"2023-03-30","SKYB"
51,51,51,51,0,"2023-03-31","SKYB"
51,51,51,51,0,"2023-04-03","SKYB"
51,51,51,51,0,"2023-04-04","SKYB"
51,51,51,51,0,"2023-04-05","SKYB"
51,51,51,51,0,"2023-04-06","SKYB"
51,51,51,51,0,"2023-04-10","SKYB"
51,51,51,51,0,"2023-04-11","SKYB"
51,51,51,51,0,"2023-04-12","SKYB"
51,51,51,51,0,"2023-04-13","SKYB"
51,51,51,51,0,"2023-04-14","SKYB"
51,51,51,51,0,"2023-04-17","SKYB"
51,51,51,51,0,"2023-04-18","SKYB"
51,51,51,51,0,"2023-04-26","SKYB"
51,51,51,51,0,"2023-04-27","SKYB"
51,51,51,51,0,"2023-04-28","SKYB"
51,51,51,51,0,"2023-05-02","SKYB"
51,51,51,51,0,"2023-05-03","SKYB"
51,51,51,51,0,"2023-05-04","SKYB"
51,51,51,51,0,"2023-05-05","SKYB"
51,51,51,51,0,"2023-05-08","SKYB"
51,51,51,51,0,"2023-05-09","SKYB"
51,51,51,51,0,"2023-05-10","SKYB"
51,51,51,51,0,"2023-05-11","SKYB"
51,51,51,51,0,"2023-05-12","SKYB"
51,51,51,51,0,"2023-05-15","SKYB"
51,51,51,51,0,"2023-05-16","SKYB"
51,51,51,51,0,"2023-05-17","SKYB"
51,51,51,51,0,"2023-05-19","SKYB"
51,51,51,51,0,"2023-05-22","SKYB"
51,51,51,51,0,"2023-05-23","SKYB"
51,51,51,51,0,"2023-05-24","SKYB"
51,51,51,51,0,"2023-05-25","SKYB"
51,51,51,51,0,"2023-05-26","SKYB"
51,51,51,51,0,"2023-05-29","SKYB"
51,51,51,51,0,"2023-05-30","SKYB"
51,51,51,51,0,"2023-05-31","SKYB"
51,51,51,51,0,"2023-06-05","SKYB"
51,51,51,51,0,"2023-06-06","SKYB"
51,51,51,51,0,"2023-06-07","SKYB"
51,51,51,51,0,"2023-06-08","SKYB"
51,51,51,51,0,"2023-06-09","SKYB"
51,51,51,51,0,"2023-06-12","SKYB"
51,51,51,51,0,"2023-06-13","SKYB"
51,51,51,51,0,"2023-06-14","SKYB"
51,51,51,51,0,"2023-06-15","SKYB"
51,51,51,51,0,"2023-06-16","SKYB"
51,51,51,51,0,"2023-06-19","SKYB"
51,51,51,51,0,"2023-06-20","SKYB"
51,51,51,51,0,"2023-06-21","SKYB"
51,51,51,51,0,"2023-06-22","SKYB"
51,51,51,51,0,"2023-06-23","SKYB"
51,51,51,51,0,"2023-06-26","SKYB"
51,51,51,51,0,"2023-06-27","SKYB"
51,51,51,51,0,"2023-07-03","SKYB"
51,51,51,51,0,"2023-07-04","SKYB"
51,51,51,51,0,"2023-07-05","SKYB"
51,51,51,51,0,"2023-07-06","SKYB"
51,51,51,51,0,"2023-07-07","SKYB"
51,51,51,51,0,"2023-07-10","SKYB"
51,51,51,51,0,"2023-07-11","SKYB"
51,51,51,51,0,"2023-07-12","SKYB"
51,51,51,51,0,"2023-07-13","SKYB"
51,51,51,51,0,"2023-07-14","SKYB"
51,51,51,51,0,"2023-07-17","SKYB"
51,51,51,51,0,"2023-07-18","SKYB"
51,51,51,51,0,"2023-07-20","SKYB"
51,51,51,51,0,"2023-07-21","SKYB"
51,51,51,51,0,"2023-07-24","SKYB"
51,51,51,51,0,"2023-07-25","SKYB"
51,51,51,51,0,"2023-07-26","SKYB"
51,51,51,51,0,"2023-07-27","SKYB"
51,51,51,51,0,"2023-07-28","SKYB"
51,51,51,51,0,"2023-07-31","SKYB"
51,51,51,51,0,"2023-08-01","SKYB"
51,51,51,51,0,"2023-08-02","SKYB"
51,51,51,51,0,"2023-08-03","SKYB"
51,51,51,51,0,"2023-08-04","SKYB"
51,51,51,51,0,"2023-08-07","SKYB"
51,51,51,51,0,"2023-08-08","SKYB"
51,51,51,51,0,"2023-08-09","SKYB"
51,51,51,51,0,"2023-08-10","SKYB"
51,51,51,51,0,"2023-08-11","SKYB"
51,51,51,51,0,"2023-08-14","SKYB"
51,51,51,51,0,"2023-08-15","SKYB"
51,51,51,51,0,"2023-08-16","SKYB"
51,51,51,51,0,"2023-08-18","SKYB"
51,51,51,51,0,"2023-08-21","SKYB"
51,51,51,51,0,"2023-08-22","SKYB"
51,51,51,51,0,"2023-08-23","SKYB"
51,51,51,51,0,"2023-08-24","SKYB"
51,51,51,51,0,"2023-08-25","SKYB"
51,51,51,51,0,"2023-08-28","SKYB"
51,51,51,51,0,"2023-08-29","SKYB"
51,51,51,51,0,"2023-08-30","SKYB"
51,51,51,51,0,"2023-08-31","SKYB"
51,51,51,51,0,"2023-09-01","SKYB"
51,51,51,51,0,"2023-09-04","SKYB"
51,51,51,51,0,"2023-09-05","SKYB"
51,51,51,51,0,"2023-09-06","SKYB"
51,51,51,51,0,"2023-09-07","SKYB"
51,51,51,51,0,"2023-09-08","SKYB"
51,51,51,51,0,"2023-09-11","SKYB"
51,51,51,51,0,"2023-09-12","SKYB"
51,51,51,51,0,"2023-09-13","SKYB"
51,51,51,51,0,"2023-09-14","SKYB"
51,51,51,51,0,"2023-09-15","SKYB"
51,51,51,51,0,"2023-09-18","SKYB"
51,51,51,51,0,"2023-09-19","SKYB"
51,51,51,51,0,"2023-09-20","SKYB"
51,51,51,51,0,"2023-09-21","SKYB"
51,51,51,51,0,"2023-09-22","SKYB"
51,51,51,51,0,"2023-09-25","SKYB"
51,51,51,51,0,"2023-09-26","SKYB"
51,51,51,51,0,"2023-09-27","SKYB"
51,51,51,51,0,"2023-09-29","SKYB"
51,51,51,51,0,"2023-10-02","SKYB"
51,51,51,51,0,"2023-10-03","SKYB"
51,51,51,51,0,"2023-10-04","SKYB"
51,51,51,51,0,"2023-10-05","SKYB"
51,51,51,51,0,"2023-10-06","SKYB"
51,51,51,51,0,"2023-10-09","SKYB"
51,51,51,51,0,"2023-10-10","SKYB"
51,51,51,51,0,"2023-10-11","SKYB"
51,51,51,51,0,"2023-10-12","SKYB"
51,51,51,51,0,"2023-10-13","SKYB"
51,51,51,51,0,"2023-10-16","SKYB"
51,51,51,51,0,"2023-10-17","SKYB"
51,51,51,51,0,"2023-10-18","SKYB"
51,51,51,51,0,"2023-10-19","SKYB"
51,51,51,51,0,"2023-10-20","SKYB"
51,51,51,51,0,"2023-10-23","SKYB"
51,51,51,51,0,"2023-10-24","SKYB"
51,51,51,51,0,"2023-10-25","SKYB"
51,51,51,51,0,"2023-10-26","SKYB"
51,51,51,51,0,"2023-10-27","SKYB"
51,51,51,51,0,"2023-10-30","SKYB"
51,51,51,51,0,"2023-10-31","SKYB"
51,51,51,51,0,"2023-11-01","SKYB"
51,51,51,51,0,"2023-11-02","SKYB"
51,51,51,51,0,"2023-11-03","SKYB"
51,51,51,51,0,"2023-11-06","SKYB"
51,51,51,51,0,"2023-11-07","SKYB"
51,51,51,51,0,"2023-11-08","SKYB"
51,51,51,51,0,"2023-11-09","SKYB"
51,51,51,51,0,"2023-11-10","SKYB"
51,51,51,51,0,"2023-11-13","SKYB"
51,51,51,51,0,"2023-11-14","SKYB"
51,51,51,51,0,"2023-11-15","SKYB"
51,51,51,51,0,"2023-11-16","SKYB"
51,51,51,51,0,"2023-11-17","SKYB"
51,51,51,51,0,"2023-11-20","SKYB"
51,51,51,51,0,"2023-11-21","SKYB"
51,51,51,51,0,"2023-11-22","SKYB"
51,51,51,51,0,"2023-11-23","SKYB"
51,51,51,51,0,"2023-11-24","SKYB"
51,51,51,51,0,"2023-11-27","SKYB"
51,51,51,51,0,"2023-11-28","SKYB"
51,51,51,51,0,"2023-11-29","SKYB"
51,51,51,51,0,"2023-11-30","SKYB"
51,51,51,51,0,"2023-12-01","SKYB"
51,51,51,51,0,"2023-12-04","SKYB"
51,51,51,51,0,"2023-12-05","SKYB"
51,51,51,51,0,"2023-12-06","SKYB"
51,51,51,51,0,"2023-12-07","SKYB"
51,51,51,51,0,"2023-12-08","SKYB"
51,51,51,51,0,"2023-12-11","SKYB"
51,51,51,51,0,"2023-12-12","SKYB"
51,51,51,51,0,"2023-12-13","SKYB"
51,51,51,51,0,"2023-12-14","SKYB"
51,51,51,51,0,"2023-12-15","SKYB"
51,51,51,51,0,"2023-12-18","SKYB"
51,51,51,51,0,"2023-12-19","SKYB"
51,51,51,51,0,"2023-12-20","SKYB"
51,51,51,51,0,"2023-12-21","SKYB"
51,51,51,51,0,"2023-12-22","SKYB"
51,51,51,51,0,"2023-12-27","SKYB"
51,51,51,51,0,"2023-12-28","SKYB"
51,51,51,51,0,"2023-12-29","SKYB"
51,51,51,51,0,"2024-01-02","SKYB"
51,51,51,51,0,"2024-01-03","SKYB"
51,51,51,51,0,"2024-01-04","SKYB"
51,51,51,51,0,"2024-01-05","SKYB"
51,51,51,51,0,"2024-01-08","SKYB"
51,51,51,51,0,"2024-01-09","SKYB"
51,51,51,51,0,"2024-01-10","SKYB"
51,51,51,51,0,"2024-01-11","SKYB"
51,51,51,51,0,"2024-01-12","SKYB"
51,51,51,51,0,"2024-01-15","SKYB"
51,51,51,51,0,"2024-01-16","SKYB"
51,51,51,51,0,"2024-01-17","SKYB"
51,51,51,51,0,"2024-01-18","SKYB"
51,51,51,51,0,"2024-01-19","SKYB"
51,51,51,51,0,"2024-01-22","SKYB"
51,51,51,51,0,"2024-01-23","SKYB"
51,51,51,51,0,"2024-01-24","SKYB"
51,51,51,51,0,"2024-01-25","SKYB"
51,51,51,51,0,"2024-01-26","SKYB"
51,51,51,51,0,"2024-01-29","SKYB"
51,51,51,51,0,"2024-01-30","SKYB"
51,51,51,51,0,"2024-01-31","SKYB"
51,51,51,51,0,"2024-02-01","SKYB"
51,51,51,51,0,"2024-02-02","SKYB"
51,51,51,51,0,"2024-02-05","SKYB"
51,51,51,51,0,"2024-02-06","SKYB"
51,51,51,51,0,"2024-02-07","SKYB"
51,51,51,51,0,"2024-02-12","SKYB"
51,51,51,51,0,"2024-02-13","SKYB"
51,51,51,51,0,"2024-02-15","SKYB"
51,51,51,51,0,"2024-02-16","SKYB"
51,51,51,51,0,"2024-02-19","SKYB"
51,51,51,51,0,"2024-02-20","SKYB"
51,51,51,51,0,"2024-02-21","SKYB"
51,51,51,51,0,"2024-02-22","SKYB"
51,51,51,51,0,"2024-02-23","SKYB"
51,51,51,51,0,"2024-02-26","SKYB"
51,51,51,51,0,"2024-02-27","SKYB"
51,51,51,51,0,"2024-02-28","SKYB"
51,51,51,51,0,"2024-02-29","SKYB"
51,51,51,51,0,"2024-03-01","SKYB"
51,51,51,51,0,"2024-03-04","SKYB"
51,51,51,51,0,"2024-03-05","SKYB"
51,51,51,51,0,"2024-03-06","SKYB"
51,51,51,51,0,"2024-03-07","SKYB"
51,51,51,51,0,"2024-03-08","SKYB"
51,51,51,51,0,"2024-03-13","SKYB"
51,51,51,51,0,"2024-03-14","SKYB"
51,51,51,51,0,"2024-03-15","SKYB"
51,51,51,51,0,"2024-03-18","SKYB"
51,51,51,51,0,"2024-03-19","SKYB"
51,51,51,51,0,"2024-03-20","SKYB"
51,51,51,51,0,"2024-03-21","SKYB"
51,51,51,51,0,"2024-03-22","SKYB"
51,51,51,51,0,"2024-03-25","SKYB"
51,51,51,51,0,"2024-03-26","SKYB"
51,51,51,51,0,"2024-03-27","SKYB"
51,51,51,51,0,"2024-03-28","SKYB"
51,51,51,51,0,"2024-04-01","SKYB"
51,51,51,51,0,"2024-04-02","SKYB"
51,51,51,51,0,"2024-04-03","SKYB"
51,51,51,51,0,"2024-04-04","SKYB"
51,51,51,51,0,"2024-04-05","SKYB"
51,51,51,51,0,"2024-04-16","SKYB"
51,51,51,51,0,"2024-04-17","SKYB"
51,51,51,51,0,"2024-04-18","SKYB"
51,51,51,51,0,"2024-04-19","SKYB"
51,51,51,51,0,"2024-04-22","SKYB"
51,51,51,51,0,"2024-04-23","SKYB"
51,51,51,51,0,"2024-04-24","SKYB"
51,51,51,51,0,"2024-04-25","SKYB"
51,51,51,51,0,"2024-04-26","SKYB"
51,51,51,51,0,"2024-04-29","SKYB"
51,51,51,51,0,"2024-04-30","SKYB"
51,51,51,51,0,"2024-05-02","SKYB"
51,51,51,51,0,"2024-05-03","SKYB"
51,51,51,51,0,"2024-05-06","SKYB"
51,51,51,51,0,"2024-05-07","SKYB"
51,51,51,51,0,"2024-05-08","SKYB"
51,51,51,51,0,"2024-05-13","SKYB"
51,51,51,51,0,"2024-05-14","SKYB"
51,51,51,51,0,"2024-05-15","SKYB"
51,51,51,51,0,"2024-05-16","SKYB"
51,51,51,51,0,"2024-05-17","SKYB"
51,51,51,51,0,"2024-05-20","SKYB"
51,51,51,51,0,"2024-05-21","SKYB"
51,51,51,51,0,"2024-05-22","SKYB"
51,51,51,51,0,"2024-05-27","SKYB"
51,51,51,51,0,"2024-05-28","SKYB"
51,51,51,51,0,"2024-05-29","SKYB"
51,51,51,51,0,"2024-05-30","SKYB"
51,51,51,51,0,"2024-05-31","SKYB"
51,51,51,51,0,"2024-06-03","SKYB"
51,51,51,51,0,"2024-06-04","SKYB"
51,51,51,51,0,"2024-06-05","SKYB"
51,51,51,51,0,"2024-06-06","SKYB"
51,51,51,51,0,"2024-06-07","SKYB"
51,51,51,51,0,"2024-06-10","SKYB"
51,51,51,51,0,"2024-06-11","SKYB"
51,51,51,51,0,"2024-06-12","SKYB"
51,51,51,51,0,"2024-06-13","SKYB"
51,51,51,51,0,"2024-06-14","SKYB"
51,51,51,51,0,"2024-06-19","SKYB"
51,51,51,51,0,"2024-06-20","SKYB"
51,51,51,51,0,"2024-06-21","SKYB"
51,51,51,51,0,"2024-06-24","SKYB"
51,51,51,51,0,"2024-06-25","SKYB"
51,51,51,51,0,"2024-06-26","SKYB"
51,51,51,51,0,"2024-06-27","SKYB"
51,51,51,51,0,"2024-06-28","SKYB"
51,51,51,51,0,"2024-07-01","SKYB"
51,51,51,51,0,"2024-07-02","SKYB"
51,51,51,51,0,"2024-07-03","SKYB"
51,51,51,51,0,"2024-07-04","SKYB"
51,51,51,51,0,"2024-07-05","SKYB"
51,51,51,51,0,"2024-07-08","SKYB"
51,51,51,51,0,"2024-07-09","SKYB"
51,51,51,51,0,"2024-07-10","SKYB"
51,51,51,51,0,"2024-07-11","SKYB"
51,51,51,51,0,"2024-07-12","SKYB"
51,51,51,51,0,"2024-07-15","SKYB"
51,51,51,51,0,"2024-07-16","SKYB"
51,51,51,51,0,"2024-07-17","SKYB"
51,51,51,51,0,"2024-07-18","SKYB"
51,51,51,51,0,"2024-07-19","SKYB"
51,51,51,51,0,"2024-07-22","SKYB"
51,51,51,51,0,"2024-07-23","SKYB"
51,51,51,51,0,"2024-07-24","SKYB"
51,51,51,51,0,"2024-07-25","SKYB"
51,51,51,51,0,"2024-07-26","SKYB"
51,51,51,51,0,"2024-07-29","SKYB"
51,51,51,51,0,"2024-07-30","SKYB"
51,51,51,51,0,"2024-07-31","SKYB"
51,51,51,51,0,"2024-08-01","SKYB"
51,51,51,51,0,"2024-08-02","SKYB"
51,51,51,51,0,"2024-08-05","SKYB"
51,51,51,51,0,"2024-08-06","SKYB"
51,51,51,51,0,"2024-08-07","SKYB"
51,51,51,51,0,"2024-08-08","SKYB"
51,51,51,51,0,"2024-08-09","SKYB"
51,51,51,51,0,"2024-08-12","SKYB"
51,51,51,51,0,"2024-08-13","SKYB"
51,51,51,51,0,"2024-08-14","SKYB"
51,51,51,51,0,"2024-08-15","SKYB"
51,51,51,51,0,"2024-08-16","SKYB"
51,51,51,51,0,"2024-08-19","SKYB"
51,51,51,51,0,"2024-08-20","SKYB"
51,51,51,51,0,"2024-08-21","SKYB"
51,51,51,51,0,"2024-08-22","SKYB"
51,51,51,51,0,"2024-08-23","SKYB"
51,51,51,51,0,"2024-08-26","SKYB"
51,51,51,51,0,"2024-08-27","SKYB"
51,51,51,51,0,"2024-08-28","SKYB"
51,51,51,51,0,"2024-08-29","SKYB"
51,51,51,51,0,"2024-08-30","SKYB"
51,51,51,51,0,"2024-09-02","SKYB"
51,51,51,51,0,"2024-09-03","SKYB"
51,51,51,51,0,"2024-09-04","SKYB"
51,51,51,51,0,"2024-09-05","SKYB"
51,51,51,51,0,"2024-09-06","SKYB"
51,51,51,51,0,"2024-09-09","SKYB"
51,51,51,51,0,"2024-09-10","SKYB"
51,51,51,51,0,"2024-09-11","SKYB"
51,51,51,51,0,"2024-09-12","SKYB"
51,51,51,51,0,"2024-09-13","SKYB"
51,51,51,51,0,"2024-09-17","SKYB"
51,51,51,51,0,"2024-09-18","SKYB"
51,51,51,51,0,"2024-09-19","SKYB"
51,51,51,51,0,"2024-09-20","SKYB"
51,51,51,51,0,"2024-09-23","SKYB"
51,51,51,51,0,"2024-09-24","SKYB"
51,51,51,51,0,"2024-09-25","SKYB"
51,51,51,51,0,"2024-09-26","SKYB"
51,51,51,51,0,"2024-09-27","SKYB"
51,51,51,51,0,"2024-09-30","SKYB"
51,51,51,51,0,"2024-10-01","SKYB"
51,51,51,51,0,"2024-10-02","SKYB"
51,51,51,51,0,"2024-10-03","SKYB"
51,51,51,51,0,"2024-10-04","SKYB"
51,51,51,51,0,"2024-10-07","SKYB"
51,51,51,51,0,"2024-10-08","SKYB"
51,51,51,51,0,"2024-10-09","SKYB"
51,51,51,51,0,"2024-10-10","SKYB"
51,51,51,51,0,"2024-10-11","SKYB"
51,51,51,51,0,"2024-10-14","SKYB"
51,51,51,51,0,"2024-10-15","SKYB"
51,51,51,51,0,"2024-10-16","SKYB"
51,51,51,51,0,"2024-10-17","SKYB"
51,51,51,51,0,"2024-10-18","SKYB"
51,51,51,51,0,"2024-10-21","SKYB"
51,51,51,51,0,"2024-10-22","SKYB"
51,51,51,51,0,"2024-10-23","SKYB"
51,51,51,51,0,"2024-10-24","SKYB"
51,51,51,51,0,"2024-10-25","SKYB"
51,51,51,51,0,"2024-10-28","SKYB"
51,51,51,51,0,"2024-10-29","SKYB"
51,51,51,51,0,"2024-10-30","SKYB"
51,51,51,51,0,"2024-10-31","SKYB"
51,51,51,51,0,"2024-11-01","SKYB"