"Open","High","Low","Close","Volume","Date","Emiten"
210,210,140,210,448638000,"2018-10-11","SKRN"
214,262,210,262,411705000,"2018-10-12","SKRN"
277,325,231,237,668502500,"2018-10-15","SKRN"
233,280,220,234,198171000,"2018-10-16","SKRN"
240,254,231,243,88848500,"2018-10-17","SKRN"
249,267,244,256,110766500,"2018-10-18","SKRN"
258,272,250,253,99181000,"2018-10-19","SKRN"
255,260,237,245,62124000,"2018-10-22","SKRN"
246,246,206,206,84792000,"2018-10-23","SKRN"
206,215,192,207,72432500,"2018-10-24","SKRN"
206,213,196,206,30452500,"2018-10-25","SKRN"
206,206,192,192,30961000,"2018-10-26","SKRN"
194,196,162,163,57109000,"2018-10-29","SKRN"
164,164,140,145,116677000,"2018-10-30","SKRN"
146,156,142,144,44348000,"2018-10-31","SKRN"
146,146,132,134,33308000,"2018-11-01","SKRN"
135,139,127,130,23485500,"2018-11-02","SKRN"
130,142,130,133,29886500,"2018-11-05","SKRN"
139,149,138,145,90256000,"2018-11-06","SKRN"
149,150,144,145,47836500,"2018-11-07","SKRN"
146,147,139,140,24091500,"2018-11-08","SKRN"
140,140,134,134,14077000,"2018-11-09","SKRN"
134,138,131,134,7790000,"2018-11-12","SKRN"
135,136,131,135,10157500,"2018-11-13","SKRN"
135,147,135,138,36228500,"2018-11-14","SKRN"
140,141,135,137,6433500,"2018-11-15","SKRN"
138,140,135,135,5113000,"2018-11-16","SKRN"
136,137,133,133,4031500,"2018-11-19","SKRN"
133,133,133,133,0,"2018-11-20","SKRN"
133,134,127,133,10143500,"2018-11-21","SKRN"
133,136,126,126,6671500,"2018-11-22","SKRN"
126,126,94.8000030517578,94.8000030517578,67593000,"2018-11-23","SKRN"
94.8000030517578,113,88,101,115641000,"2018-11-26","SKRN"
102,102,97.1999969482422,97.1999969482422,30269000,"2018-11-27","SKRN"
97.1999969482422,101,92.8000030517578,93.5999984741211,9786000,"2018-11-28","SKRN"
94,96.4000015258789,86.8000030517578,88,31335000,"2018-11-29","SKRN"
88.4000015258789,88.4000015258789,83.1999969482422,83.5999984741211,22517500,"2018-11-30","SKRN"
83.5999984741211,86,77.5999984741211,80.8000030517578,31133000,"2018-12-03","SKRN"
80.8000030517578,87.5999984741211,78.4000015258789,83.1999969482422,21865500,"2018-12-04","SKRN"
82.4000015258789,83.5999984741211,80.4000015258789,82,6890000,"2018-12-05","SKRN"
81.5999984741211,82.8000030517578,78.4000015258789,80.4000015258789,19429000,"2018-12-06","SKRN"
80.4000015258789,82,79.1999969482422,80.4000015258789,6119000,"2018-12-07","SKRN"
81.1999969482422,82,79.5999984741211,80.4000015258789,6974500,"2018-12-10","SKRN"
80.8000030517578,82,79.1999969482422,82,10611500,"2018-12-11","SKRN"
82,83.1999969482422,80,81.1999969482422,13702500,"2018-12-12","SKRN"
82.8000030517578,83.5999984741211,81.5999984741211,82.4000015258789,14863000,"2018-12-13","SKRN"
82.8000030517578,85.5999984741211,81.5999984741211,85.1999969482422,15303500,"2018-12-14","SKRN"
85.1999969482422,85.1999969482422,82,83.1999969482422,19585500,"2018-12-17","SKRN"
83.1999969482422,86,82.8000030517578,85.1999969482422,12933500,"2018-12-18","SKRN"
85.1999969482422,92.8000030517578,85.1999969482422,87.1999969482422,70039500,"2018-12-19","SKRN"
86.4000015258789,88.4000015258789,86,87.5999984741211,7538000,"2018-12-20","SKRN"
87.5999984741211,88.4000015258789,86.4000015258789,87.1999969482422,8131000,"2018-12-21","SKRN"
87.1999969482422,87.1999969482422,87.1999969482422,87.1999969482422,0,"2018-12-24","SKRN"
87.1999969482422,87.1999969482422,87.1999969482422,87.1999969482422,0,"2018-12-25","SKRN"
87.5999984741211,87.5999984741211,83.5999984741211,86.8000030517578,9733000,"2018-12-26","SKRN"
87.1999969482422,87.5999984741211,86,86.8000030517578,5788500,"2018-12-27","SKRN"
87.1999969482422,94,86.4000015258789,90.8000030517578,39302000,"2018-12-28","SKRN"
90.8000030517578,90.8000030517578,90.8000030517578,90.8000030517578,0,"2018-12-31","SKRN"
90.8000030517578,90.8000030517578,90.8000030517578,90.8000030517578,0,"2019-01-01","SKRN"
98.4000015258789,113,90.8000030517578,113,116351000,"2019-01-02","SKRN"
130,134,104,114,131575500,"2019-01-03","SKRN"
114,123,107,110,34425500,"2019-01-04","SKRN"
113,113,105,105,16894000,"2019-01-07","SKRN"
105,107,100,105,10072500,"2019-01-08","SKRN"
106,110,98,98,18780500,"2019-01-09","SKRN"
99.1999969482422,99.1999969482422,94.4000015258789,95.1999969482422,12990500,"2019-01-10","SKRN"
94.8000030517578,108,94.4000015258789,100,36150000,"2019-01-11","SKRN"
101,102,96.8000030517578,98,10383500,"2019-01-14","SKRN"
100,100,97.5999984741211,98.4000015258789,3906500,"2019-01-15","SKRN"
98.4000015258789,99.5999984741211,97.5999984741211,98.8000030517578,6468000,"2019-01-16","SKRN"
99.5999984741211,103,98.8000030517578,99.1999969482422,13833500,"2019-01-17","SKRN"
99.1999969482422,101,98,98.8000030517578,3942000,"2019-01-18","SKRN"
99.1999969482422,103,98.4000015258789,98.8000030517578,13891000,"2019-01-21","SKRN"
98.8000030517578,100,96,99.5999984741211,12715000,"2019-01-22","SKRN"
99.5999984741211,102,98,98.4000015258789,11669500,"2019-01-23","SKRN"
99.1999969482422,102,98.4000015258789,102,16270500,"2019-01-24","SKRN"
104,105,99.5999984741211,101,10489000,"2019-01-25","SKRN"
101,102,96.4000015258789,96.8000030517578,28385500,"2019-01-28","SKRN"
96.4000015258789,97.5999984741211,94.8000030517578,94.8000030517578,18478500,"2019-01-29","SKRN"
94.8000030517578,94.8000030517578,92,92.8000030517578,10908500,"2019-01-30","SKRN"
92,93.1999969482422,90.4000015258789,90.8000030517578,19464000,"2019-01-31","SKRN"
91.5999984741211,91.5999984741211,88.4000015258789,88.8000030517578,16378500,"2019-02-01","SKRN"
89.1999969482422,89.1999969482422,82.4000015258789,83.5999984741211,58041000,"2019-02-04","SKRN"
83.5999984741211,83.5999984741211,83.5999984741211,83.5999984741211,0,"2019-02-05","SKRN"
85.5999984741211,93.1999969482422,82.4000015258789,84.8000030517578,78812000,"2019-02-06","SKRN"
86.4000015258789,88.4000015258789,83.1999969482422,85.1999969482422,72567500,"2019-02-07","SKRN"
85.1999969482422,87.5999984741211,84.4000015258789,85.1999969482422,20341000,"2019-02-08","SKRN"
85.1999969482422,96,85.1999969482422,91.5999984741211,85024500,"2019-02-11","SKRN"
92,92.8000030517578,86,88.8000030517578,45285500,"2019-02-12","SKRN"
89.1999969482422,96.4000015258789,88.8000030517578,94.8000030517578,45363500,"2019-02-13","SKRN"
94.8000030517578,97.5999984741211,92,92,15929000,"2019-02-14","SKRN"
92.8000030517578,93.5999984741211,90.4000015258789,91.1999969482422,9072500,"2019-02-15","SKRN"
91.1999969482422,92,89.1999969482422,90,12240500,"2019-02-18","SKRN"
91.5999984741211,92,89.5999984741211,90.4000015258789,15189000,"2019-02-19","SKRN"
90.4000015258789,91.5999984741211,90,90.4000015258789,4085500,"2019-02-20","SKRN"
90.4000015258789,91.1999969482422,89.5999984741211,89.5999984741211,5011500,"2019-02-21","SKRN"
90,92,89.5999984741211,91.1999969482422,13378500,"2019-02-22","SKRN"
91.1999969482422,92.4000015258789,90.8000030517578,91.5999984741211,9617500,"2019-02-25","SKRN"
91.5999984741211,92,90,90.8000030517578,12757500,"2019-02-26","SKRN"
91.1999969482422,92.4000015258789,90,91.1999969482422,7015500,"2019-02-27","SKRN"
91.1999969482422,91.5999984741211,90,90.8000030517578,7451000,"2019-02-28","SKRN"
90.8000030517578,92.4000015258789,90.8000030517578,90.8000030517578,5345500,"2019-03-01","SKRN"
92.4000015258789,94,90.8000030517578,92.4000015258789,8480000,"2019-03-04","SKRN"
92.4000015258789,93.5999984741211,90.8000030517578,91.5999984741211,8804000,"2019-03-05","SKRN"
92,92.4000015258789,91.1999969482422,92.4000015258789,5037500,"2019-03-06","SKRN"
92.4000015258789,92.4000015258789,92.4000015258789,92.4000015258789,0,"2019-03-07","SKRN"
92,92,89.5999984741211,90,8478000,"2019-03-08","SKRN"
90,92,90,92,4861000,"2019-03-11","SKRN"
91.5999984741211,92.4000015258789,91.1999969482422,91.5999984741211,4220000,"2019-03-12","SKRN"
91.5999984741211,92,91.1999969482422,91.5999984741211,5133000,"2019-03-13","SKRN"
91.5999984741211,92.8000030517578,91.5999984741211,92.4000015258789,8896500,"2019-03-14","SKRN"
92.8000030517578,94.8000030517578,92,92.8000030517578,8269500,"2019-03-15","SKRN"
92,92.8000030517578,91.5999984741211,92.4000015258789,2798000,"2019-03-18","SKRN"
92.4000015258789,92.4000015258789,91.5999984741211,91.5999984741211,3099500,"2019-03-19","SKRN"
92,92,90.8000030517578,91.1999969482422,3234500,"2019-03-20","SKRN"
91.1999969482422,92,81.5999984741211,86,27018500,"2019-03-21","SKRN"
87.1999969482422,90,84,86.4000015258789,24575500,"2019-03-22","SKRN"
85.1999969482422,88.8000030517578,85.1999969482422,87.1999969482422,7042500,"2019-03-25","SKRN"
88.4000015258789,90.8000030517578,83.1999969482422,84,24466000,"2019-03-26","SKRN"
84,86,82,82.8000030517578,12274500,"2019-03-27","SKRN"
82.4000015258789,84,81.5999984741211,82.8000030517578,4048500,"2019-03-28","SKRN"
83.5999984741211,83.5999984741211,79.1999969482422,80.4000015258789,15251500,"2019-03-29","SKRN"
80,81.5999984741211,79.1999969482422,80,8650500,"2019-04-01","SKRN"
80,81.1999969482422,78,79.1999969482422,4183500,"2019-04-02","SKRN"
79.1999969482422,79.1999969482422,79.1999969482422,79.1999969482422,0,"2019-04-03","SKRN"
79.5999984741211,81.1999969482422,78.8000030517578,79.5999984741211,1753000,"2019-04-04","SKRN"
80.4000015258789,81.5999984741211,78.4000015258789,79.5999984741211,7465500,"2019-04-05","SKRN"
80,82,80,80.4000015258789,4029000,"2019-04-08","SKRN"
80.4000015258789,82,80,80.4000015258789,3902000,"2019-04-09","SKRN"
81.5999984741211,82.4000015258789,80,80.8000030517578,7988000,"2019-04-10","SKRN"
80.8000030517578,81.5999984741211,80.4000015258789,81.1999969482422,5617000,"2019-04-11","SKRN"
81.5999984741211,83.5999984741211,81.1999969482422,81.5999984741211,2061500,"2019-04-12","SKRN"
80.8000030517578,82.8000030517578,80.8000030517578,82.8000030517578,1759000,"2019-04-15","SKRN"
82,83.1999969482422,80.8000030517578,81.1999969482422,10304500,"2019-04-16","SKRN"
81.1999969482422,81.1999969482422,81.1999969482422,81.1999969482422,0,"2019-04-17","SKRN"
81.1999969482422,82.8000030517578,79.5999984741211,80.8000030517578,10035500,"2019-04-18","SKRN"
80.8000030517578,80.8000030517578,80.8000030517578,80.8000030517578,0,"2019-04-19","SKRN"
80.8000030517578,81.5999984741211,80,80,1885000,"2019-04-22","SKRN"
80.4000015258789,83.1999969482422,80,81.1999969482422,9270000,"2019-04-23","SKRN"
81.1999969482422,83.5999984741211,80.4000015258789,81.1999969482422,24813500,"2019-04-24","SKRN"
81.1999969482422,82,80.8000030517578,81.1999969482422,3103000,"2019-04-25","SKRN"
81.1999969482422,83.5999984741211,81.1999969482422,83.1999969482422,10175000,"2019-04-26","SKRN"
83.1999969482422,83.1999969482422,82,82.4000015258789,1339000,"2019-04-29","SKRN"
82.4000015258789,83.1999969482422,82,82.4000015258789,2997500,"2019-04-30","SKRN"
82.4000015258789,82.4000015258789,82.4000015258789,82.4000015258789,0,"2019-05-01","SKRN"
82.4000015258789,82.4000015258789,81.1999969482422,81.1999969482422,7648000,"2019-05-02","SKRN"
81.1999969482422,81.5999984741211,80,81.5999984741211,3317000,"2019-05-03","SKRN"
81.5999984741211,81.5999984741211,80.4000015258789,80.8000030517578,1123500,"2019-05-06","SKRN"
80.8000030517578,83.1999969482422,80.4000015258789,81.1999969482422,2381000,"2019-05-07","SKRN"
80.8000030517578,81.5999984741211,80.4000015258789,80.8000030517578,1758500,"2019-05-08","SKRN"
80.8000030517578,81.5999984741211,76.4000015258789,79.5999984741211,5886500,"2019-05-09","SKRN"
80,80,78.4000015258789,78.4000015258789,1959500,"2019-05-10","SKRN"
79.1999969482422,79.5999984741211,77.5999984741211,77.5999984741211,591000,"2019-05-13","SKRN"
77.5999984741211,78.4000015258789,72,76.4000015258789,2596000,"2019-05-14","SKRN"
76.4000015258789,77.5999984741211,76.4000015258789,77.1999969482422,2250500,"2019-05-15","SKRN"
77.1999969482422,77.5999984741211,75.5999984741211,76,8631000,"2019-05-16","SKRN"
76,77.1999969482422,76,77.1999969482422,3054500,"2019-05-17","SKRN"
77.1999969482422,78,76,77.1999969482422,10878000,"2019-05-20","SKRN"
77.1999969482422,77.5999984741211,76.4000015258789,76.8000030517578,1271000,"2019-05-21","SKRN"
77.5999984741211,77.5999984741211,76,76.8000030517578,25053000,"2019-05-22","SKRN"
76.8000030517578,77.5999984741211,76,76.8000030517578,500500,"2019-05-23","SKRN"
77.5999984741211,77.5999984741211,76.4000015258789,76.8000030517578,2049500,"2019-05-24","SKRN"
77.1999969482422,80,76.8000030517578,79.5999984741211,5792500,"2019-05-27","SKRN"
79.5999984741211,82,78.8000030517578,80.4000015258789,2173500,"2019-05-28","SKRN"
82,83.1999969482422,81.1999969482422,81.1999969482422,2854000,"2019-05-29","SKRN"
81.1999969482422,81.1999969482422,81.1999969482422,81.1999969482422,0,"2019-05-30","SKRN"
81.1999969482422,84,81.1999969482422,81.5999984741211,2287000,"2019-05-31","SKRN"
81.5999984741211,81.5999984741211,81.5999984741211,81.5999984741211,0,"2019-06-03","SKRN"
81.5999984741211,81.5999984741211,81.5999984741211,81.5999984741211,0,"2019-06-04","SKRN"
81.5999984741211,81.5999984741211,81.5999984741211,81.5999984741211,0,"2019-06-05","SKRN"
81.5999984741211,81.5999984741211,81.5999984741211,81.5999984741211,0,"2019-06-06","SKRN"
81.5999984741211,81.5999984741211,81.5999984741211,81.5999984741211,0,"2019-06-07","SKRN"
83.5999984741211,84.4000015258789,82.8000030517578,83.5999984741211,1159000,"2019-06-10","SKRN"
83.5999984741211,84.4000015258789,83.1999969482422,84,2342000,"2019-06-11","SKRN"
84.4000015258789,86,84.4000015258789,86,10372000,"2019-06-12","SKRN"
84,84,80.8000030517578,82.8000030517578,4401500,"2019-06-13","SKRN"
82.8000030517578,83.5999984741211,82,82.4000015258789,364000,"2019-06-14","SKRN"
82.4000015258789,83.5999984741211,81.5999984741211,82.4000015258789,1244000,"2019-06-17","SKRN"
82.8000030517578,83.1999969482422,81.5999984741211,82,14439500,"2019-06-18","SKRN"
82,82,80.8000030517578,81.1999969482422,1722500,"2019-06-19","SKRN"
81.1999969482422,82,80.8000030517578,80.8000030517578,2347500,"2019-06-20","SKRN"
80.8000030517578,82.4000015258789,80.8000030517578,81.5999984741211,3442500,"2019-06-21","SKRN"
82.8000030517578,82.8000030517578,80.8000030517578,80.8000030517578,2955000,"2019-06-24","SKRN"
80.8000030517578,82,80.8000030517578,80.8000030517578,2256000,"2019-06-25","SKRN"
80.8000030517578,82.4000015258789,80.8000030517578,81.5999984741211,1967000,"2019-06-26","SKRN"
81.5999984741211,82.8000030517578,81.1999969482422,81.1999969482422,1815500,"2019-06-27","SKRN"
81.1999969482422,82.4000015258789,81.1999969482422,81.1999969482422,1820000,"2019-06-28","SKRN"
81.1999969482422,83.1999969482422,81.1999969482422,82,938000,"2019-07-01","SKRN"
82.4000015258789,83.5999984741211,81.1999969482422,81.1999969482422,1718500,"2019-07-02","SKRN"
83.1999969482422,84.4000015258789,81.1999969482422,82,2727500,"2019-07-03","SKRN"
82.4000015258789,84.8000030517578,82,82.4000015258789,5841000,"2019-07-04","SKRN"
84,84,82,82,14849500,"2019-07-05","SKRN"
82,83.5999984741211,82,82.8000030517578,1548500,"2019-07-08","SKRN"
83.1999969482422,83.1999969482422,81.5999984741211,82.4000015258789,4370000,"2019-07-09","SKRN"
81.5999984741211,84,81.5999984741211,82.4000015258789,3875000,"2019-07-10","SKRN"
82.8000030517578,84.8000030517578,82.4000015258789,82.8000030517578,2489000,"2019-07-11","SKRN"
82.8000030517578,83.1999969482422,82.4000015258789,82.4000015258789,3409000,"2019-07-12","SKRN"
83.1999969482422,85.5999984741211,82.4000015258789,83.1999969482422,3193500,"2019-07-15","SKRN"
84,85.5999984741211,83.1999969482422,83.1999969482422,1600000,"2019-07-16","SKRN"
83.5999984741211,84,80,82,11793000,"2019-07-17","SKRN"
84,84.4000015258789,82,82.4000015258789,1962500,"2019-07-18","SKRN"
83.1999969482422,84,82.4000015258789,82.8000030517578,110000,"2019-07-19","SKRN"
84,84,82.4000015258789,82.8000030517578,10446500,"2019-07-22","SKRN"
82.8000030517578,84,82.8000030517578,82.8000030517578,643000,"2019-07-23","SKRN"
84.4000015258789,84.4000015258789,82.4000015258789,82.4000015258789,2605000,"2019-07-24","SKRN"
83.5999984741211,84,81.5999984741211,82.4000015258789,3877500,"2019-07-25","SKRN"
82.4000015258789,84.4000015258789,82.4000015258789,82.8000030517578,5220500,"2019-07-26","SKRN"
84,84.8000030517578,82.8000030517578,82.8000030517578,2360500,"2019-07-29","SKRN"
82.8000030517578,84.4000015258789,82.8000030517578,84.4000015258789,3342500,"2019-07-30","SKRN"
84.8000030517578,86,83.1999969482422,84,1235500,"2019-07-31","SKRN"
85.1999969482422,85.5999984741211,84.4000015258789,84.4000015258789,612000,"2019-08-01","SKRN"
84.4000015258789,86,83.1999969482422,84,2361500,"2019-08-02","SKRN"
83.1999969482422,85.5999984741211,83.1999969482422,83.1999969482422,1204000,"2019-08-05","SKRN"
85.1999969482422,85.1999969482422,82.8000030517578,83.5999984741211,3445500,"2019-08-06","SKRN"
83.5999984741211,84.8000030517578,83.5999984741211,83.5999984741211,3080500,"2019-08-07","SKRN"
84.4000015258789,84.4000015258789,83.5999984741211,84,837500,"2019-08-08","SKRN"
84,85.1999969482422,84,84.4000015258789,2973000,"2019-08-09","SKRN"
84,85.1999969482422,83.1999969482422,83.5999984741211,3430500,"2019-08-12","SKRN"
84.4000015258789,84.8000030517578,84,84,4182000,"2019-08-13","SKRN"
85.1999969482422,85.5999984741211,84.4000015258789,85.1999969482422,3764000,"2019-08-14","SKRN"
84.4000015258789,85.1999969482422,84.4000015258789,84.8000030517578,596000,"2019-08-15","SKRN"
84.8000030517578,89.5999984741211,84.8000030517578,85.5999984741211,6759500,"2019-08-16","SKRN"
86.4000015258789,87.1999969482422,85.5999984741211,86.8000030517578,2118500,"2019-08-19","SKRN"
86.8000030517578,88,85.5999984741211,85.5999984741211,4562000,"2019-08-20","SKRN"
86.8000030517578,86.8000030517578,84.4000015258789,84.4000015258789,4768000,"2019-08-21","SKRN"
84.8000030517578,85.5999984741211,84,84.4000015258789,5485000,"2019-08-22","SKRN"
84.8000030517578,85.5999984741211,84,84.4000015258789,887500,"2019-08-23","SKRN"
84.4000015258789,86,83.5999984741211,84.4000015258789,1447500,"2019-08-26","SKRN"
84.4000015258789,87.1999969482422,84,84.8000030517578,2120500,"2019-08-27","SKRN"
87.1999969482422,87.1999969482422,85.5999984741211,86.4000015258789,1717500,"2019-08-28","SKRN"
86.4000015258789,96,86.4000015258789,88,6533000,"2019-08-29","SKRN"
88,88.4000015258789,87.1999969482422,87.1999969482422,4146000,"2019-08-30","SKRN"
87.1999969482422,88,84,86.8000030517578,7611500,"2019-09-02","SKRN"
88,90,86.4000015258789,88,5966500,"2019-09-03","SKRN"
90,93.5999984741211,87.1999969482422,87.5999984741211,3325500,"2019-09-04","SKRN"
87.5999984741211,89.5999984741211,87.1999969482422,87.1999969482422,6020000,"2019-09-05","SKRN"
87.1999969482422,88.4000015258789,87.1999969482422,88,788000,"2019-09-06","SKRN"
88,89.1999969482422,88,88.4000015258789,327000,"2019-09-09","SKRN"
87.1999969482422,90.4000015258789,86.4000015258789,88.4000015258789,2139500,"2019-09-10","SKRN"
90.4000015258789,90.4000015258789,87.5999984741211,88,3342000,"2019-09-11","SKRN"
90,90.4000015258789,88.4000015258789,88.4000015258789,783000,"2019-09-12","SKRN"
90.4000015258789,92.4000015258789,89.1999969482422,89.1999969482422,2847500,"2019-09-13","SKRN"
91.5999984741211,92,88.8000030517578,91.1999969482422,1652500,"2019-09-16","SKRN"
92,92,89.1999969482422,90,2187000,"2019-09-17","SKRN"
90,91.5999984741211,88.8000030517578,89.1999969482422,1838500,"2019-09-18","SKRN"
91.1999969482422,92,89.1999969482422,90.4000015258789,6560000,"2019-09-19","SKRN"
91.5999984741211,92,90.4000015258789,91.5999984741211,963000,"2019-09-20","SKRN"
90.4000015258789,92.8000030517578,90.4000015258789,90.8000030517578,3286000,"2019-09-23","SKRN"
92,92.4000015258789,90.8000030517578,90.8000030517578,2377500,"2019-09-24","SKRN"
92,96,90.8000030517578,94,8349000,"2019-09-25","SKRN"
96,98.8000030517578,95.1999969482422,96.8000030517578,8286500,"2019-09-26","SKRN"
96.8000030517578,99.1999969482422,95.5999984741211,96,5392000,"2019-09-27","SKRN"
96,98.8000030517578,94.4000015258789,97.5999984741211,7488500,"2019-09-30","SKRN"
97.5999984741211,104,96.8000030517578,96.8000030517578,15578000,"2019-10-01","SKRN"
97.1999969482422,121,97.1999969482422,117,46880500,"2019-10-02","SKRN"
117,120,105,106,16534000,"2019-10-03","SKRN"
108,114,106,113,3862000,"2019-10-04","SKRN"
113,122,112,118,12438000,"2019-10-07","SKRN"
118,122,115,117,3724000,"2019-10-08","SKRN"
117,120,111,111,3631500,"2019-10-09","SKRN"
111,112,105,105,12796000,"2019-10-10","SKRN"
108,109,104,107,2278000,"2019-10-11","SKRN"
112,112,102,103,4890500,"2019-10-14","SKRN"
103,106,102,103,713000,"2019-10-15","SKRN"
103,106,100,100,3157000,"2019-10-16","SKRN"
100,103,98.4000015258789,101,2774500,"2019-10-17","SKRN"
102,109,101,109,3522500,"2019-10-18","SKRN"
109,111,104,107,1505000,"2019-10-21","SKRN"
107,110,105,107,2850000,"2019-10-22","SKRN"
107,108,104,106,1594500,"2019-10-23","SKRN"
106,110,106,108,1089500,"2019-10-24","SKRN"
110,110,107,108,2124500,"2019-10-25","SKRN"
108,117,106,117,9110000,"2019-10-28","SKRN"
119,121,113,114,6128000,"2019-10-29","SKRN"
113,115,112,114,1948000,"2019-10-30","SKRN"
114,129,114,126,17212000,"2019-10-31","SKRN"
129,129,118,122,5707000,"2019-11-01","SKRN"
122,122,118,118,2869500,"2019-11-04","SKRN"
118,121,115,116,3968000,"2019-11-05","SKRN"
116,119,113,114,2038500,"2019-11-06","SKRN"
111,118,111,112,1790000,"2019-11-07","SKRN"
112,115,110,115,1085000,"2019-11-08","SKRN"
115,119,112,116,1658500,"2019-11-11","SKRN"
114,119,113,113,2248500,"2019-11-12","SKRN"
116,116,113,113,864000,"2019-11-13","SKRN"
113,117,112,112,3050500,"2019-11-14","SKRN"
112,116,111,111,1701500,"2019-11-15","SKRN"
108,112,107,111,2715000,"2019-11-18","SKRN"
111,111,108,109,1236000,"2019-11-19","SKRN"
109,112,105,107,3801500,"2019-11-20","SKRN"
107,111,105,106,2913500,"2019-11-21","SKRN"
106,110,105,107,850500,"2019-11-22","SKRN"
107,112,105,105,1103500,"2019-11-25","SKRN"
105,110,105,109,1336000,"2019-11-26","SKRN"
109,112,100,108,1300000,"2019-11-27","SKRN"
108,112,96.4000015258789,96.4000015258789,5438500,"2019-11-28","SKRN"
100,113,97.1999969482422,113,15335000,"2019-11-29","SKRN"
113,116,110,112,962000,"2019-12-02","SKRN"
113,121,112,116,4562500,"2019-12-03","SKRN"
116,120,116,118,1182500,"2019-12-04","SKRN"
118,118,108,108,439500,"2019-12-05","SKRN"
108,114,104,104,1501000,"2019-12-06","SKRN"
104,110,100,100,1548500,"2019-12-09","SKRN"
108,125,108,124,16023500,"2019-12-10","SKRN"
124,126,116,118,704000,"2019-12-11","SKRN"
118,120,116,119,258500,"2019-12-12","SKRN"
120,120,116,116,501500,"2019-12-13","SKRN"
115,120,115,116,2718500,"2019-12-16","SKRN"
116,118,116,117,817000,"2019-12-17","SKRN"
116,117,114,116,3892000,"2019-12-18","SKRN"
115,121,113,116,12190500,"2019-12-19","SKRN"
116,119,116,119,171000,"2019-12-20","SKRN"
119,119,116,116,413500,"2019-12-23","SKRN"
120,120,113,113,562500,"2019-12-26","SKRN"
114,121,113,113,101500,"2019-12-27","SKRN"
119,120,110,110,1551000,"2019-12-30","SKRN"
110,119,106,106,212500,"2020-01-02","SKRN"
115,115,109,110,69000,"2020-01-03","SKRN"
110,112,108,109,98500,"2020-01-06","SKRN"
108,110,108,108,1457500,"2020-01-07","SKRN"
114,114,107,107,1700500,"2020-01-08","SKRN"
107,107,104,104,1392500,"2020-01-09","SKRN"
104,109,102,109,924000,"2020-01-10","SKRN"
104,112,96.8000030517578,96.8000030517578,5561000,"2020-01-13","SKRN"
100,110,100,107,369000,"2020-01-14","SKRN"
104,104,101,102,494000,"2020-01-15","SKRN"
101,107,100,104,1175000,"2020-01-16","SKRN"
106,107,101,101,227000,"2020-01-17","SKRN"
106,108,105,106,1365500,"2020-01-20","SKRN"
106,108,102,105,568000,"2020-01-21","SKRN"
105,108,103,108,722500,"2020-01-22","SKRN"
108,108,104,104,143000,"2020-01-23","SKRN"
108,110,93.1999969482422,93.1999969482422,649500,"2020-01-24","SKRN"
100,111,100,103,3916000,"2020-01-27","SKRN"
106,111,103,105,1991000,"2020-01-28","SKRN"
100,104,100,104,317000,"2020-01-29","SKRN"
107,108,104,108,631000,"2020-01-30","SKRN"
105,108,102,104,1642000,"2020-01-31","SKRN"
110,110,98.4000015258789,100,10269500,"2020-02-03","SKRN"
105,106,99.5999984741211,100,5646500,"2020-02-04","SKRN"
100,105,100,101,127000,"2020-02-05","SKRN"
101,105,100,101,772500,"2020-02-06","SKRN"
100,105,100,101,43000,"2020-02-07","SKRN"
101,104,99.1999969482422,100,864000,"2020-02-10","SKRN"
100,100,98,100,622500,"2020-02-11","SKRN"
100,100,100,100,11000,"2020-02-12","SKRN"
100,101,99.5999984741211,100,1167500,"2020-02-13","SKRN"
100,102,99.5999984741211,100,281000,"2020-02-14","SKRN"
103,103,98,98.4000015258789,53000,"2020-02-17","SKRN"
98.8000030517578,101,98.4000015258789,100,7e+05,"2020-02-18","SKRN"
100,102,100,100,102000,"2020-02-19","SKRN"
100,102,98,99.1999969482422,1010500,"2020-02-20","SKRN"
99.1999969482422,102,99.1999969482422,99.1999969482422,156000,"2020-02-21","SKRN"
99.1999969482422,103,99.1999969482422,99.1999969482422,350000,"2020-02-24","SKRN"
99.1999969482422,101,96.4000015258789,98.4000015258789,6445500,"2020-02-25","SKRN"
101,101,98.4000015258789,98.4000015258789,1518000,"2020-02-26","SKRN"
100,101,96,96,2089500,"2020-02-27","SKRN"
95.1999969482422,98,94.4000015258789,96.4000015258789,2319500,"2020-02-28","SKRN"
95.1999969482422,100,95.1999969482422,98,1260500,"2020-03-02","SKRN"
100,101,98.4000015258789,100,852500,"2020-03-03","SKRN"
101,103,100,101,1599000,"2020-03-04","SKRN"
105,105,101,101,964500,"2020-03-05","SKRN"
101,101,100,101,4433500,"2020-03-06","SKRN"
98,100,98,100,7835000,"2020-03-09","SKRN"
100,101,98.4000015258789,98.4000015258789,6741000,"2020-03-10","SKRN"
102,102,98.4000015258789,98.4000015258789,3153000,"2020-03-11","SKRN"
102,102,94.4000015258789,94.4000015258789,16293500,"2020-03-12","SKRN"
93.5999984741211,95.5999984741211,88,91.5999984741211,6027000,"2020-03-13","SKRN"
96,96,86.8000030517578,88,2790500,"2020-03-16","SKRN"
88.4000015258789,88.4000015258789,82,88,1417000,"2020-03-17","SKRN"
84,87.5999984741211,84,87.5999984741211,473500,"2020-03-18","SKRN"
108,108,81.5999984741211,81.5999984741211,5415000,"2020-03-19","SKRN"
86,86,77.5999984741211,85.5999984741211,270000,"2020-03-20","SKRN"
87.5999984741211,87.5999984741211,80,80.4000015258789,9830500,"2020-03-23","SKRN"
80.8000030517578,80.8000030517578,80.4000015258789,80.4000015258789,36000,"2020-03-24","SKRN"
86,92,82,82,182500,"2020-03-26","SKRN"
82,88,82,84,2833500,"2020-03-27","SKRN"
84,84,78.4000015258789,80,2390500,"2020-03-30","SKRN"
83.5999984741211,86,80.8000030517578,80.8000030517578,524000,"2020-03-31","SKRN"
84,86,80.4000015258789,80.4000015258789,1606500,"2020-04-01","SKRN"
80.8000030517578,84,80.8000030517578,84,910500,"2020-04-02","SKRN"
84,90,82,84,780000,"2020-04-03","SKRN"
83.5999984741211,89.5999984741211,82.4000015258789,84.4000015258789,3266500,"2020-04-06","SKRN"
88,88,82.4000015258789,83.1999969482422,1759000,"2020-04-07","SKRN"
82.8000030517578,87.5999984741211,82.8000030517578,83.5999984741211,565500,"2020-04-08","SKRN"
86,87.5999984741211,83.1999969482422,83.1999969482422,472500,"2020-04-09","SKRN"
86,86,82.4000015258789,84,1052000,"2020-04-13","SKRN"
86.4000015258789,86.4000015258789,82.8000030517578,85.1999969482422,345000,"2020-04-14","SKRN"
83.1999969482422,89.5999984741211,83.1999969482422,84.8000030517578,270500,"2020-04-15","SKRN"
82.4000015258789,100,82.4000015258789,84,3005500,"2020-04-16","SKRN"
88,91.1999969482422,84,84,1828500,"2020-04-17","SKRN"
88,90.8000030517578,88,90.8000030517578,2021000,"2020-04-20","SKRN"
91.1999969482422,91.1999969482422,88,88.4000015258789,1680000,"2020-04-21","SKRN"
88,92,88,92,6498000,"2020-04-22","SKRN"
92,92.4000015258789,90,90.4000015258789,1458000,"2020-04-23","SKRN"
90,91.5999984741211,87.5999984741211,87.5999984741211,1508500,"2020-04-24","SKRN"
87.5999984741211,91.5999984741211,84.4000015258789,84.4000015258789,1137000,"2020-04-27","SKRN"
89.5999984741211,92,85.5999984741211,90,1192500,"2020-04-28","SKRN"
92,92,90,90,5199000,"2020-04-29","SKRN"
92.4000015258789,94,90.4000015258789,94,159500,"2020-04-30","SKRN"
93.5999984741211,93.5999984741211,90.4000015258789,90.4000015258789,259000,"2020-05-04","SKRN"
94.8000030517578,96,90.4000015258789,96,534000,"2020-05-05","SKRN"
98,98.4000015258789,96,98,1262000,"2020-05-06","SKRN"
99.5999984741211,100,97.5999984741211,98,844000,"2020-05-08","SKRN"
100,103,100,102,1863000,"2020-05-11","SKRN"
102,104,99.5999984741211,102,1858000,"2020-05-12","SKRN"
100,100,99.5999984741211,100,568000,"2020-05-13","SKRN"
100,102,99.1999969482422,102,1135000,"2020-05-14","SKRN"
106,106,99.5999984741211,99.5999984741211,40500,"2020-05-15","SKRN"
100,109,100,109,1166500,"2020-05-18","SKRN"
115,115,106,110,1459500,"2020-05-19","SKRN"
110,124,110,124,19182500,"2020-05-20","SKRN"
125,132,121,130,19430500,"2020-05-26","SKRN"
134,134,129,129,7223500,"2020-05-27","SKRN"
130,130,123,127,4833000,"2020-05-28","SKRN"
130,130,121,123,5349500,"2020-05-29","SKRN"
115,115,115,115,895000,"2020-06-02","SKRN"
107,111,107,107,3751500,"2020-06-03","SKRN"
105,110,101,104,2140500,"2020-06-04","SKRN"
105,106,102,103,3354000,"2020-06-05","SKRN"
103,105,103,105,753500,"2020-06-08","SKRN"
105,111,105,110,2455500,"2020-06-09","SKRN"
111,112,103,103,2664000,"2020-06-10","SKRN"
103,103,98,98.4000015258789,3934000,"2020-06-11","SKRN"
100,100,94,96,10894000,"2020-06-12","SKRN"
96,96,95.1999969482422,95.1999969482422,1029500,"2020-06-15","SKRN"
95.1999969482422,99.5999984741211,94,97.1999969482422,1021500,"2020-06-16","SKRN"
97.1999969482422,99.5999984741211,96.8000030517578,98,324000,"2020-06-17","SKRN"
98.4000015258789,99.5999984741211,96,96,1248500,"2020-06-18","SKRN"
96,99.5999984741211,95.5999984741211,95.5999984741211,2205000,"2020-06-19","SKRN"
99.1999969482422,99.1999969482422,98,98,1291500,"2020-06-22","SKRN"
98,103,98,101,3054500,"2020-06-23","SKRN"
101,105,97.5999984741211,99.1999969482422,1436000,"2020-06-24","SKRN"
99.1999969482422,106,98.8000030517578,99.1999969482422,2827000,"2020-06-25","SKRN"
99.1999969482422,107,99.1999969482422,105,1479500,"2020-06-26","SKRN"
106,106,101,102,836500,"2020-06-29","SKRN"
102,110,102,110,3366500,"2020-06-30","SKRN"
111,111,104,107,6745500,"2020-07-01","SKRN"
107,113,106,113,13742000,"2020-07-02","SKRN"
113,114,112,112,11548000,"2020-07-03","SKRN"
112,116,108,110,555000,"2020-07-06","SKRN"
114,120,107,112,1346000,"2020-07-07","SKRN"
112,122,112,114,2003500,"2020-07-08","SKRN"
114,121,114,117,643000,"2020-07-09","SKRN"
117,120,117,119,1316500,"2020-07-10","SKRN"
121,124,117,118,8388500,"2020-07-13","SKRN"
120,122,117,117,212500,"2020-07-14","SKRN"
117,122,117,119,394000,"2020-07-15","SKRN"
122,123,120,123,1282500,"2020-07-16","SKRN"
123,127,123,124,4007500,"2020-07-17","SKRN"
124,125,124,124,705500,"2020-07-20","SKRN"
125,130,125,127,1601000,"2020-07-21","SKRN"
128,130,126,126,791000,"2020-07-22","SKRN"
126,129,126,128,541000,"2020-07-23","SKRN"
126,128,124,124,3519000,"2020-07-24","SKRN"
124,126,124,125,37564000,"2020-07-27","SKRN"
126,135,125,128,36745500,"2020-07-28","SKRN"
128,128,126,126,8240000,"2020-07-29","SKRN"
127,127,124,124,10664500,"2020-07-30","SKRN"
124,124,121,121,1436000,"2020-08-03","SKRN"
121,121,120,120,2307500,"2020-08-04","SKRN"
120,126,120,125,2590500,"2020-08-05","SKRN"
125,132,125,128,5042500,"2020-08-06","SKRN"
128,141,128,141,68985000,"2020-08-07","SKRN"
144,146,140,143,76644000,"2020-08-10","SKRN"
143,144,136,138,73679500,"2020-08-11","SKRN"
138,146,134,144,70788000,"2020-08-12","SKRN"
144,147,140,142,26172000,"2020-08-13","SKRN"
140,140,137,137,313000,"2020-08-14","SKRN"
138,145,136,141,60044000,"2020-08-18","SKRN"
141,145,140,140,25242500,"2020-08-19","SKRN"
144,145,138,138,75358000,"2020-08-24","SKRN"
144,144,139,140,103935500,"2020-08-25","SKRN"
140,140,137,137,1062500,"2020-08-26","SKRN"
137,140,136,137,1007000,"2020-08-27","SKRN"
137,139,136,137,1298500,"2020-08-28","SKRN"
137,138,128,131,1578000,"2020-08-31","SKRN"
131,132,126,130,154000,"2020-09-01","SKRN"
129,134,126,128,187000,"2020-09-02","SKRN"
130,130,128,130,319000,"2020-09-03","SKRN"
135,135,126,128,41000,"2020-09-04","SKRN"
126,126,124,126,56000,"2020-09-07","SKRN"
127,129,127,128,285500,"2020-09-08","SKRN"
124,127,123,126,148500,"2020-09-09","SKRN"
122,122,118,118,2526500,"2020-09-10","SKRN"
110,119,110,114,430000,"2020-09-11","SKRN"
114,120,113,120,87500,"2020-09-14","SKRN"
120,123,114,114,182500,"2020-09-15","SKRN"
117,128,107,113,772000,"2020-09-16","SKRN"
115,120,114,116,116500,"2020-09-17","SKRN"
122,122,114,116,197500,"2020-09-18","SKRN"
114,121,112,119,251000,"2020-09-21","SKRN"
118,130,118,129,1200500,"2020-09-22","SKRN"
129,136,123,132,911000,"2020-09-23","SKRN"
135,135,126,131,622500,"2020-09-24","SKRN"
132,142,126,138,38202500,"2020-09-25","SKRN"
140,144,135,142,57113000,"2020-09-28","SKRN"
142,156,138,138,80859500,"2020-09-29","SKRN"
138,142,138,139,1917500,"2020-09-30","SKRN"
139,142,138,138,387500,"2020-10-01","SKRN"
138,140,131,137,311500,"2020-10-02","SKRN"
137,139,132,137,146000,"2020-10-05","SKRN"
139,144,139,142,226500,"2020-10-06","SKRN"
142,142,133,133,858000,"2020-10-07","SKRN"
133,133,124,127,2548000,"2020-10-08","SKRN"
126,131,126,127,36000,"2020-10-09","SKRN"
127,130,125,125,208000,"2020-10-12","SKRN"
130,130,126,130,136500,"2020-10-13","SKRN"
130,135,123,123,1074000,"2020-10-14","SKRN"
123,123,120,120,668500,"2020-10-15","SKRN"
120,120,118,118,1761500,"2020-10-16","SKRN"
119,119,115,117,642500,"2020-10-19","SKRN"
117,119,113,114,2297500,"2020-10-20","SKRN"
118,120,113,114,1523000,"2020-10-21","SKRN"
118,120,113,113,1755500,"2020-10-22","SKRN"
112,118,112,118,683500,"2020-10-23","SKRN"
120,120,110,110,1749500,"2020-10-26","SKRN"
111,111,108,109,451500,"2020-10-27","SKRN"
104,108,104,108,837500,"2020-11-02","SKRN"
108,114,108,110,3236000,"2020-11-03","SKRN"
110,110,107,107,224500,"2020-11-04","SKRN"
107,112,107,108,96000,"2020-11-05","SKRN"
110,112,104,105,1218000,"2020-11-06","SKRN"
105,113,105,108,453500,"2020-11-09","SKRN"
113,113,108,110,424500,"2020-11-10","SKRN"
110,112,110,110,358000,"2020-11-11","SKRN"
112,113,110,110,436000,"2020-11-12","SKRN"
110,112,110,110,205500,"2020-11-13","SKRN"
110,110,110,110,196000,"2020-11-16","SKRN"
110,126,110,126,1435000,"2020-11-17","SKRN"
126,128,124,124,998000,"2020-11-18","SKRN"
118,124,116,117,1012000,"2020-11-19","SKRN"
118,132,116,116,567000,"2020-11-20","SKRN"
116,120,116,116,64000,"2020-11-23","SKRN"
110,135,110,116,35500,"2020-11-24","SKRN"
116,117,116,116,71000,"2020-11-25","SKRN"
116,116,116,116,500,"2020-11-26","SKRN"
120,126,120,126,644500,"2020-11-27","SKRN"
126,129,118,118,755500,"2020-11-30","SKRN"
118,123,116,118,820000,"2020-12-01","SKRN"
126,126,117,119,27500,"2020-12-02","SKRN"
119,119,119,119,152000,"2020-12-03","SKRN"
118,120,116,116,143500,"2020-12-04","SKRN"
116,121,115,117,3268000,"2020-12-07","SKRN"
123,124,116,117,27000,"2020-12-08","SKRN"
120,132,120,130,3310500,"2020-12-10","SKRN"
130,130,127,130,481500,"2020-12-11","SKRN"
128,142,128,142,1309500,"2020-12-14","SKRN"
140,142,133,137,4601000,"2020-12-15","SKRN"
137,142,137,140,4354000,"2020-12-16","SKRN"
140,142,136,138,729500,"2020-12-17","SKRN"
138,143,137,137,1657000,"2020-12-18","SKRN"
137,143,137,142,1176500,"2020-12-21","SKRN"
140,144,138,138,2769500,"2020-12-22","SKRN"
138,144,138,144,3225000,"2020-12-23","SKRN"
145,149,143,143,323000,"2020-12-28","SKRN"
143,144,143,144,165000,"2020-12-29","SKRN"
144,147,135,146,4029500,"2020-12-30","SKRN"
146,150,144,148,3757000,"2021-01-04","SKRN"
150,152,150,150,223000,"2021-01-05","SKRN"
150,150,146,146,358500,"2021-01-06","SKRN"
150,150,146,146,34000,"2021-01-07","SKRN"
146,152,146,150,1699000,"2021-01-08","SKRN"
150,154,150,154,688000,"2021-01-11","SKRN"
154,156,148,151,150500,"2021-01-12","SKRN"
151,152,148,150,365500,"2021-01-13","SKRN"
148,151,143,146,2996000,"2021-01-14","SKRN"
146,148,146,148,78000,"2021-01-15","SKRN"
148,160,148,148,16342500,"2021-01-18","SKRN"
148,150,148,149,51500,"2021-01-19","SKRN"
154,154,149,149,60000,"2021-01-20","SKRN"
149,158,149,151,1138000,"2021-01-21","SKRN"
155,157,151,151,621000,"2021-01-22","SKRN"
151,156,151,152,653500,"2021-01-25","SKRN"
152,162,152,162,9953000,"2021-01-26","SKRN"
164,170,151,162,13054500,"2021-01-27","SKRN"
162,169,151,151,12476000,"2021-01-28","SKRN"
143,158,143,144,16088500,"2021-01-29","SKRN"
151,156,141,152,16418500,"2021-02-01","SKRN"
151,158,148,151,16973000,"2021-02-02","SKRN"
152,168,152,157,16785500,"2021-02-03","SKRN"
158,176,158,171,27574000,"2021-02-04","SKRN"
174,193,168,193,9814000,"2021-02-05","SKRN"
194,204,187,200,15544000,"2021-02-08","SKRN"
200,201,186,186,1197000,"2021-02-09","SKRN"
186,186,173,173,155500,"2021-02-10","SKRN"
173,173,161,161,558000,"2021-02-11","SKRN"
161,161,150,150,1095500,"2021-02-15","SKRN"
150,156,140,143,22188000,"2021-02-16","SKRN"
144,147,136,138,12109500,"2021-02-17","SKRN"
138,143,138,140,19056000,"2021-02-18","SKRN"
142,142,133,140,24077000,"2021-02-19","SKRN"
141,149,140,141,20833000,"2021-02-22","SKRN"
141,142,135,138,26330500,"2021-02-23","SKRN"
140,141,136,138,23253500,"2021-02-24","SKRN"
139,143,137,138,19811500,"2021-02-25","SKRN"
136,142,135,138,14604000,"2021-02-26","SKRN"
140,142,135,140,20454000,"2021-03-01","SKRN"
141,142,138,140,19218500,"2021-03-02","SKRN"
140,142,137,137,19994000,"2021-03-03","SKRN"
137,141,135,135,22064500,"2021-03-04","SKRN"
134,140,131,136,16433000,"2021-03-05","SKRN"
136,140,135,140,19836000,"2021-03-08","SKRN"
141,142,138,138,19029500,"2021-03-09","SKRN"
138,156,138,145,22447000,"2021-03-10","SKRN"
146,159,143,155,27659500,"2021-03-12","SKRN"
157,170,152,158,21076500,"2021-03-15","SKRN"
160,167,154,162,21918000,"2021-03-16","SKRN"
162,168,160,163,35862500,"2021-03-17","SKRN"
163,164,152,152,14891500,"2021-03-18","SKRN"
146,152,144,145,11656000,"2021-03-19","SKRN"
144,152,142,147,18132500,"2021-03-22","SKRN"
148,149,142,148,20151000,"2021-03-23","SKRN"
149,149,141,143,27900500,"2021-03-24","SKRN"
143,156,141,151,64467500,"2021-03-25","SKRN"
152,155,146,153,35349500,"2021-03-26","SKRN"
153,160,153,160,37003000,"2021-03-29","SKRN"
160,168,159,162,45842000,"2021-03-30","SKRN"
162,167,160,162,30526500,"2021-03-31","SKRN"
162,173,161,170,53583500,"2021-04-01","SKRN"
171,174,168,171,13778000,"2021-04-05","SKRN"
173,180,171,178,37248000,"2021-04-06","SKRN"
179,182,172,172,30392500,"2021-04-07","SKRN"
172,174,160,160,8059000,"2021-04-08","SKRN"
158,162,152,159,14136500,"2021-04-09","SKRN"
163,164,154,158,30484000,"2021-04-12","SKRN"
160,160,148,148,25436500,"2021-04-13","SKRN"
148,159,148,158,21770000,"2021-04-14","SKRN"
160,166,154,160,31961000,"2021-04-15","SKRN"
161,167,157,165,18025000,"2021-04-16","SKRN"
165,170,163,165,19235000,"2021-04-19","SKRN"
165,166,160,160,4280000,"2021-04-20","SKRN"
160,163,157,162,11004500,"2021-04-21","SKRN"
161,169,161,168,25040500,"2021-04-22","SKRN"
168,171,163,163,14025500,"2021-04-23","SKRN"
161,167,157,157,16921500,"2021-04-26","SKRN"
157,160,155,159,11494500,"2021-04-27","SKRN"
160,161,151,151,14204000,"2021-04-28","SKRN"
152,152,146,149,20636000,"2021-04-29","SKRN"
149,155,149,154,16338000,"2021-04-30","SKRN"
155,159,154,156,13422500,"2021-05-03","SKRN"
156,157,146,147,28687000,"2021-05-04","SKRN"
147,158,145,158,24102500,"2021-05-05","SKRN"
158,165,154,161,17500500,"2021-05-06","SKRN"
161,161,150,150,16643500,"2021-05-07","SKRN"
152,152,145,146,4873500,"2021-05-10","SKRN"
152,152,144,144,929500,"2021-05-11","SKRN"
150,150,136,136,10193500,"2021-05-17","SKRN"
136,141,132,136,17241000,"2021-05-18","SKRN"
137,140,131,132,9488000,"2021-05-19","SKRN"
133,136,129,132,12378000,"2021-05-20","SKRN"
134,141,132,133,17509000,"2021-05-21","SKRN"
133,138,130,133,18195500,"2021-05-24","SKRN"
132,139,130,134,16519000,"2021-05-25","SKRN"
136,136,130,130,12278500,"2021-05-27","SKRN"
129,136,127,133,18148500,"2021-05-28","SKRN"
133,147,133,140,19500000,"2021-05-31","SKRN"
140,141,131,134,27221000,"2021-06-02","SKRN"
135,145,133,144,24864500,"2021-06-03","SKRN"
144,156,142,146,35569500,"2021-06-04","SKRN"
147,151,139,145,27045000,"2021-06-07","SKRN"
145,146,135,136,23392500,"2021-06-08","SKRN"
140,140,130,133,25192000,"2021-06-09","SKRN"
134,140,133,137,29273500,"2021-06-10","SKRN"
138,147,137,141,27988000,"2021-06-11","SKRN"
142,152,142,150,25690000,"2021-06-14","SKRN"
150,150,141,143,22282000,"2021-06-15","SKRN"
143,145,136,140,28732000,"2021-06-16","SKRN"
139,142,137,138,32488000,"2021-06-17","SKRN"
140,142,133,137,28200500,"2021-06-18","SKRN"
136,139,132,135,20966500,"2021-06-21","SKRN"
133,142,133,138,27910000,"2021-06-22","SKRN"
138,146,138,146,1588000,"2021-06-23","SKRN"
147,151,142,142,694000,"2021-06-24","SKRN"
147,147,140,140,1224500,"2021-06-25","SKRN"
140,140,135,135,831000,"2021-06-28","SKRN"
142,142,136,136,422500,"2021-06-29","SKRN"
136,139,135,135,106000,"2021-06-30","SKRN"
135,135,134,134,292500,"2021-07-01","SKRN"
133,140,133,136,522500,"2021-07-02","SKRN"
140,140,134,134,527500,"2021-07-05","SKRN"
134,136,134,135,70500,"2021-07-06","SKRN"
133,140,133,135,276500,"2021-07-07","SKRN"
139,140,134,135,1179000,"2021-07-08","SKRN"
140,140,135,135,100500,"2021-07-09","SKRN"
139,139,135,138,24500,"2021-07-12","SKRN"
136,138,134,134,414000,"2021-07-13","SKRN"
136,136,134,134,56000,"2021-07-14","SKRN"
135,135,134,135,36000,"2021-07-15","SKRN"
134,136,134,136,7500,"2021-07-16","SKRN"
137,138,130,131,530500,"2021-07-19","SKRN"
137,137,129,130,452500,"2021-07-21","SKRN"
132,135,130,134,78000,"2021-07-22","SKRN"
135,140,133,133,429000,"2021-07-23","SKRN"
133,139,130,132,508500,"2021-07-26","SKRN"
132,146,132,144,3629000,"2021-07-27","SKRN"
146,148,140,141,6207000,"2021-07-28","SKRN"
142,146,142,142,255500,"2021-07-29","SKRN"
146,146,136,137,359000,"2021-07-30","SKRN"
136,147,135,145,5602500,"2021-08-02","SKRN"
146,155,146,155,8554000,"2021-08-03","SKRN"
155,162,154,160,11035500,"2021-08-04","SKRN"
161,162,149,155,8466000,"2021-08-05","SKRN"
155,158,151,156,8967500,"2021-08-06","SKRN"
156,161,146,146,15145000,"2021-08-09","SKRN"
146,148,139,143,9715500,"2021-08-10","SKRN"
143,146,139,144,17056500,"2021-08-12","SKRN"
143,146,140,144,7503500,"2021-08-13","SKRN"
144,148,142,144,9693000,"2021-08-16","SKRN"
146,150,144,147,6976000,"2021-08-18","SKRN"
148,156,145,156,10195500,"2021-08-19","SKRN"
156,166,156,166,17205500,"2021-08-20","SKRN"
167,167,161,164,7556000,"2021-08-23","SKRN"
164,165,161,164,7181500,"2021-08-24","SKRN"
164,165,161,163,6667000,"2021-08-25","SKRN"
162,165,160,161,9499500,"2021-08-26","SKRN"
161,163,159,159,7753500,"2021-08-27","SKRN"
160,162,159,162,9428500,"2021-08-30","SKRN"
163,165,160,165,8198000,"2021-08-31","SKRN"
168,176,162,165,6416000,"2021-09-01","SKRN"
162,166,154,166,14640000,"2021-09-02","SKRN"
165,167,161,162,11837500,"2021-09-03","SKRN"
162,167,160,164,7860500,"2021-09-06","SKRN"
163,165,160,160,9102500,"2021-09-07","SKRN"
161,162,156,156,10489000,"2021-09-08","SKRN"
157,159,153,153,7117500,"2021-09-09","SKRN"
153,153,150,150,7383500,"2021-09-10","SKRN"
151,160,148,148,8078000,"2021-09-13","SKRN"
150,151,144,145,9073500,"2021-09-14","SKRN"
145,145,140,141,8703500,"2021-09-15","SKRN"
141,145,140,143,8658000,"2021-09-16","SKRN"
144,145,140,141,7832500,"2021-09-17","SKRN"
140,140,136,136,8487000,"2021-09-20","SKRN"
136,136,133,134,9001500,"2021-09-21","SKRN"
134,137,134,135,10232000,"2021-09-22","SKRN"
136,139,134,134,9321500,"2021-09-23","SKRN"
134,136,133,135,7879000,"2021-09-24","SKRN"
134,135,132,134,8354500,"2021-09-27","SKRN"
132,136,132,132,3068500,"2021-09-28","SKRN"
131,133,131,133,9085000,"2021-09-29","SKRN"
133,136,133,135,8261000,"2021-09-30","SKRN"
135,136,134,135,8154500,"2021-10-01","SKRN"
135,140,135,139,8166500,"2021-10-04","SKRN"
139,141,136,136,7931500,"2021-10-05","SKRN"
136,139,135,138,7363500,"2021-10-06","SKRN"
138,140,136,137,7801500,"2021-10-07","SKRN"
136,140,136,138,7627000,"2021-10-08","SKRN"
138,140,135,138,8657500,"2021-10-11","SKRN"
138,142,138,141,7804500,"2021-10-12","SKRN"
140,144,140,141,5312000,"2021-10-13","SKRN"
141,146,140,146,10204500,"2021-10-14","SKRN"
146,148,144,146,8540500,"2021-10-15","SKRN"
146,146,144,145,10801000,"2021-10-18","SKRN"
145,167,144,166,18020000,"2021-10-19","SKRN"
167,167,155,156,4821000,"2021-10-21","SKRN"
156,158,152,155,8038500,"2021-10-22","SKRN"
155,160,152,152,57000,"2021-10-25","SKRN"
152,161,150,150,82000,"2021-10-26","SKRN"
159,160,150,150,567000,"2021-10-27","SKRN"
150,150,147,147,98000,"2021-10-28","SKRN"
147,150,147,147,12500,"2021-10-29","SKRN"
152,153,148,149,9081000,"2021-11-01","SKRN"
149,149,144,146,10701000,"2021-11-02","SKRN"
145,150,145,147,10228500,"2021-11-03","SKRN"
147,150,143,149,7022500,"2021-11-04","SKRN"
150,150,146,147,6680500,"2021-11-05","SKRN"
147,150,145,147,8884000,"2021-11-08","SKRN"
148,150,147,148,8429000,"2021-11-09","SKRN"
148,167,148,165,14846000,"2021-11-10","SKRN"
165,166,161,164,8251000,"2021-11-11","SKRN"
163,166,159,162,7323500,"2021-11-12","SKRN"
162,162,158,158,9833000,"2021-11-15","SKRN"
155,166,155,162,4228500,"2021-11-16","SKRN"
163,166,160,162,9376500,"2021-11-17","SKRN"
164,166,160,163,5579000,"2021-11-18","SKRN"
164,166,160,163,8589000,"2021-11-19","SKRN"
164,166,161,166,9376500,"2021-11-22","SKRN"
166,170,164,166,8871500,"2021-11-23","SKRN"
165,167,159,165,12197500,"2021-11-24","SKRN"
165,170,163,163,8768000,"2021-11-25","SKRN"
164,170,162,170,9246000,"2021-11-26","SKRN"
170,175,167,170,10283000,"2021-11-29","SKRN"
170,175,169,170,11292500,"2021-11-30","SKRN"
170,174,170,170,10377000,"2021-12-01","SKRN"
170,175,169,172,7297000,"2021-12-02","SKRN"
172,178,171,174,8822500,"2021-12-03","SKRN"
174,174,170,170,8325500,"2021-12-06","SKRN"
170,171,167,168,7548000,"2021-12-07","SKRN"
168,172,168,170,9517000,"2021-12-08","SKRN"
171,178,169,170,7345500,"2021-12-09","SKRN"
168,175,168,173,3884000,"2021-12-10","SKRN"
173,176,172,174,9050000,"2021-12-13","SKRN"
174,177,172,172,11105500,"2021-12-14","SKRN"
171,181,171,175,7758500,"2021-12-15","SKRN"
178,195,178,185,13640000,"2021-12-16","SKRN"
185,185,178,178,11552000,"2021-12-17","SKRN"
178,179,174,175,8828000,"2021-12-20","SKRN"
175,175,170,173,10589000,"2021-12-21","SKRN"
173,183,170,183,11546500,"2021-12-22","SKRN"
183,200,181,194,15306500,"2021-12-23","SKRN"
195,195,186,190,7701500,"2021-12-24","SKRN"
190,190,181,181,4524000,"2021-12-27","SKRN"
181,190,180,180,7011500,"2021-12-28","SKRN"
177,183,168,175,11978500,"2021-12-29","SKRN"
175,190,174,181,12051500,"2021-12-30","SKRN"
181,181,174,175,9143000,"2022-01-03","SKRN"
175,181,173,180,8664500,"2022-01-04","SKRN"
180,187,179,182,6486500,"2022-01-05","SKRN"
182,187,179,179,6709000,"2022-01-06","SKRN"
180,186,177,180,6436000,"2022-01-07","SKRN"
180,183,178,180,7415500,"2022-01-10","SKRN"
179,183,175,176,6808500,"2022-01-11","SKRN"
176,180,172,172,7064500,"2022-01-12","SKRN"
172,181,171,175,7037000,"2022-01-13","SKRN"
175,180,172,173,6142500,"2022-01-14","SKRN"
173,180,171,171,7741000,"2022-01-17","SKRN"
171,178,169,169,6971000,"2022-01-18","SKRN"
168,177,167,170,6946500,"2022-01-19","SKRN"
170,171,165,168,4808500,"2022-01-20","SKRN"
168,168,157,158,8597500,"2022-01-21","SKRN"
158,166,155,162,7729500,"2022-01-24","SKRN"
162,167,159,162,5782000,"2022-01-25","SKRN"
162,165,159,159,6469000,"2022-01-26","SKRN"
159,160,155,156,5597000,"2022-01-27","SKRN"
156,161,156,160,6774500,"2022-01-28","SKRN"
160,160,154,155,7344500,"2022-01-31","SKRN"
155,158,147,149,6047000,"2022-02-02","SKRN"
149,149,145,146,1606000,"2022-02-03","SKRN"
146,149,145,148,1624000,"2022-02-04","SKRN"
148,151,146,148,8440000,"2022-02-07","SKRN"
148,154,147,149,9236000,"2022-02-08","SKRN"
149,153,147,150,9629000,"2022-02-09","SKRN"
150,154,147,147,7883000,"2022-02-10","SKRN"
147,147,141,141,8271500,"2022-02-11","SKRN"
141,148,141,148,10507500,"2022-02-14","SKRN"
148,154,147,149,9837500,"2022-02-15","SKRN"
149,155,149,151,8820500,"2022-02-16","SKRN"
151,155,147,147,8571000,"2022-02-17","SKRN"
147,152,146,147,11183500,"2022-02-18","SKRN"
146,153,144,150,9060000,"2022-02-21","SKRN"
150,161,149,161,16202000,"2022-02-22","SKRN"
161,164,159,160,14854500,"2022-02-23","SKRN"
159,162,156,156,16609000,"2022-02-24","SKRN"
156,162,155,158,12587000,"2022-02-25","SKRN"
158,163,158,162,13967000,"2022-03-01","SKRN"
162,167,161,161,13722000,"2022-03-02","SKRN"
160,163,159,163,9761500,"2022-03-04","SKRN"
163,163,159,160,2978500,"2022-03-07","SKRN"
160,160,153,154,4855000,"2022-03-08","SKRN"
153,160,153,159,6339500,"2022-03-09","SKRN"
159,163,158,163,4858000,"2022-03-10","SKRN"
163,167,163,165,4259000,"2022-03-11","SKRN"
166,169,164,168,2961000,"2022-03-14","SKRN"
160,169,160,168,1843000,"2022-03-15","SKRN"
168,174,168,174,5090000,"2022-03-16","SKRN"
175,180,171,173,10524000,"2022-03-17","SKRN"
173,180,173,175,8589000,"2022-03-18","SKRN"
175,181,173,173,7660500,"2022-03-21","SKRN"
173,175,172,172,616500,"2022-03-22","SKRN"
172,172,169,169,1664000,"2022-03-23","SKRN"
169,173,168,173,1448000,"2022-03-24","SKRN"
173,174,167,170,6168000,"2022-03-25","SKRN"
170,173,170,173,8498500,"2022-03-28","SKRN"
178,181,173,175,11013000,"2022-03-29","SKRN"
175,180,172,172,7353500,"2022-03-30","SKRN"
172,182,169,180,7312000,"2022-03-31","SKRN"
180,182,177,180,5195500,"2022-04-01","SKRN"
180,186,177,182,9709000,"2022-04-04","SKRN"
182,204,181,200,17443500,"2022-04-05","SKRN"
201,201,194,194,7651000,"2022-04-06","SKRN"
194,203,193,201,7923000,"2022-04-07","SKRN"
200,211,200,204,8950000,"2022-04-08","SKRN"
210,229,199,202,13567000,"2022-04-11","SKRN"
202,206,200,205,2518000,"2022-04-12","SKRN"
205,225,205,220,2353500,"2022-04-13","SKRN"
223,231,217,220,8643000,"2022-04-14","SKRN"
222,225,219,219,972000,"2022-04-18","SKRN"
219,240,217,225,4328500,"2022-04-19","SKRN"
226,226,221,224,1346000,"2022-04-20","SKRN"
224,224,209,209,1664500,"2022-04-21","SKRN"
209,210,208,209,607500,"2022-04-22","SKRN"
206,206,195,195,2043000,"2022-04-25","SKRN"
194,195,182,194,878000,"2022-04-26","SKRN"
197,219,184,184,1019500,"2022-04-27","SKRN"
186,190,184,190,117500,"2022-04-28","SKRN"
190,231,190,221,2373500,"2022-05-09","SKRN"
222,227,210,221,226500,"2022-05-10","SKRN"
221,226,221,225,7540500,"2022-05-11","SKRN"
225,229,225,226,7509000,"2022-05-12","SKRN"
225,230,225,225,5317000,"2022-05-13","SKRN"
225,229,223,225,4546500,"2022-05-17","SKRN"
225,229,225,226,5603500,"2022-05-18","SKRN"
227,230,227,229,5566500,"2022-05-19","SKRN"
230,233,226,226,3586500,"2022-05-20","SKRN"
226,228,225,226,4739500,"2022-05-23","SKRN"
226,230,226,229,4880000,"2022-05-24","SKRN"
229,233,229,230,4403500,"2022-05-25","SKRN"
230,241,230,241,5207000,"2022-05-27","SKRN"
242,246,238,241,6005500,"2022-05-30","SKRN"
240,249,239,249,8439000,"2022-05-31","SKRN"
250,253,249,253,4026500,"2022-06-02","SKRN"
253,254,250,252,2165500,"2022-06-03","SKRN"
252,254,251,251,2972000,"2022-06-06","SKRN"
251,260,249,253,6725500,"2022-06-07","SKRN"
253,254,251,252,4456000,"2022-06-08","SKRN"
252,252,246,247,4579000,"2022-06-09","SKRN"
246,246,243,244,5081000,"2022-06-10","SKRN"
230,236,229,234,8740500,"2022-06-13","SKRN"
234,243,234,238,8321000,"2022-06-14","SKRN"
238,246,236,241,9657000,"2022-06-15","SKRN"
241,248,240,240,7703000,"2022-06-16","SKRN"
240,246,238,238,7648500,"2022-06-17","SKRN"
238,246,238,243,8686000,"2022-06-20","SKRN"
243,246,237,237,11423000,"2022-06-21","SKRN"
237,249,236,247,8070500,"2022-06-22","SKRN"
248,248,242,245,5467500,"2022-06-23","SKRN"
245,246,232,232,13927000,"2022-06-24","SKRN"
232,232,228,229,3914500,"2022-06-27","SKRN"
229,232,229,230,3175000,"2022-06-28","SKRN"
229,232,229,229,5269500,"2022-06-29","SKRN"
229,241,228,236,7108500,"2022-06-30","SKRN"
236,241,236,239,3241000,"2022-07-01","SKRN"
239,248,238,245,6490000,"2022-07-04","SKRN"
245,246,243,243,2564000,"2022-07-05","SKRN"
243,243,226,226,10228500,"2022-07-06","SKRN"
226,241,220,220,8462000,"2022-07-07","SKRN"
220,224,219,220,2822000,"2022-07-08","SKRN"
220,230,220,226,530000,"2022-07-11","SKRN"
226,240,226,240,515500,"2022-07-12","SKRN"
242,247,231,233,637000,"2022-07-13","SKRN"
238,249,238,240,142000,"2022-07-14","SKRN"
238,260,230,235,760000,"2022-07-15","SKRN"
235,240,222,239,1594000,"2022-07-18","SKRN"
239,260,238,253,5082500,"2022-07-19","SKRN"
253,256,251,252,1990000,"2022-07-20","SKRN"
251,252,249,249,741500,"2022-07-21","SKRN"
248,252,244,244,4811000,"2022-07-22","SKRN"
244,251,238,251,4979500,"2022-07-25","SKRN"
251,266,250,266,5917500,"2022-07-26","SKRN"
267,268,259,262,4056000,"2022-07-27","SKRN"
266,267,259,259,3422000,"2022-07-28","SKRN"
259,259,253,254,2808500,"2022-07-29","SKRN"
254,254,237,237,3034500,"2022-08-01","SKRN"
235,240,234,237,2235000,"2022-08-02","SKRN"
239,239,234,234,324500,"2022-08-03","SKRN"
233,261,233,259,7408500,"2022-08-04","SKRN"
260,262,246,247,2020500,"2022-08-05","SKRN"
248,252,246,252,1127500,"2022-08-08","SKRN"
253,260,250,259,5229000,"2022-08-09","SKRN"
259,259,250,250,3949500,"2022-08-10","SKRN"
249,272,249,271,8961000,"2022-08-11","SKRN"
272,280,271,271,4216000,"2022-08-12","SKRN"
272,272,267,270,623500,"2022-08-15","SKRN"
270,282,268,269,3353500,"2022-08-16","SKRN"
270,271,267,268,892000,"2022-08-18","SKRN"
263,268,263,268,81500,"2022-08-19","SKRN"
265,267,263,263,681500,"2022-08-22","SKRN"
263,263,262,262,25000,"2022-08-23","SKRN"
263,263,260,260,590000,"2022-08-24","SKRN"
260,261,259,260,61500,"2022-08-25","SKRN"
258,258,255,255,375500,"2022-08-26","SKRN"
252,252,248,248,647500,"2022-08-29","SKRN"
248,249,246,246,189000,"2022-08-30","SKRN"
246,246,240,242,2605500,"2022-08-31","SKRN"
242,242,239,239,107000,"2022-09-01","SKRN"
236,247,235,247,2203000,"2022-09-02","SKRN"
247,247,230,241,1181500,"2022-09-05","SKRN"
241,250,239,248,2400500,"2022-09-06","SKRN"
250,254,241,241,2959000,"2022-09-07","SKRN"
241,282,241,282,7141500,"2022-09-08","SKRN"
284,296,277,289,4955000,"2022-09-09","SKRN"
290,290,278,278,1916500,"2022-09-12","SKRN"
278,300,278,297,4072000,"2022-09-13","SKRN"
298,298,287,287,1432000,"2022-09-14","SKRN"
287,287,282,282,1417500,"2022-09-15","SKRN"
280,280,271,271,1383000,"2022-09-16","SKRN"
269,272,265,272,1064500,"2022-09-19","SKRN"
271,274,267,267,1475500,"2022-09-20","SKRN"
267,271,267,270,612000,"2022-09-21","SKRN"
269,269,263,263,903000,"2022-09-22","SKRN"
262,277,258,274,3084000,"2022-09-23","SKRN"
275,275,269,274,841000,"2022-09-26","SKRN"
275,275,269,269,450500,"2022-09-27","SKRN"
269,285,269,282,964500,"2022-09-28","SKRN"
282,290,279,279,1268000,"2022-09-29","SKRN"
279,300,277,300,774500,"2022-09-30","SKRN"
301,305,298,304,1078000,"2022-10-03","SKRN"
305,310,298,308,638500,"2022-10-04","SKRN"
308,344,308,340,2560000,"2022-10-05","SKRN"
340,340,323,323,580000,"2022-10-06","SKRN"
323,350,310,340,264000,"2022-10-07","SKRN"
339,348,339,340,151000,"2022-10-10","SKRN"
340,418,330,380,692500,"2022-10-11","SKRN"
388,398,369,369,514500,"2022-10-12","SKRN"
370,370,357,360,255000,"2022-10-13","SKRN"
360,390,350,366,252500,"2022-10-14","SKRN"
366,389,354,369,356500,"2022-10-17","SKRN"
390,390,364,378,97500,"2022-10-18","SKRN"
378,390,369,374,327000,"2022-10-19","SKRN"
374,376,360,360,143500,"2022-10-20","SKRN"
359,384,359,378,110500,"2022-10-21","SKRN"
374,383,363,363,179500,"2022-10-24","SKRN"
370,370,348,348,123500,"2022-10-25","SKRN"
345,418,336,388,480000,"2022-10-26","SKRN"
388,400,373,396,60000,"2022-10-27","SKRN"
400,400,380,386,358500,"2022-10-28","SKRN"
396,396,370,384,30000,"2022-10-31","SKRN"
388,389,365,366,126000,"2022-11-01","SKRN"
366,376,355,363,53500,"2022-11-02","SKRN"
359,359,338,338,424500,"2022-11-03","SKRN"
338,338,321,321,431500,"2022-11-04","SKRN"
322,322,320,320,57500,"2022-11-07","SKRN"
320,344,320,340,193500,"2022-11-08","SKRN"
343,382,342,382,321500,"2022-11-09","SKRN"
383,400,369,400,982000,"2022-11-10","SKRN"
398,402,391,400,268500,"2022-11-11","SKRN"
406,406,398,398,196500,"2022-11-14","SKRN"
399,399,394,394,102500,"2022-11-15","SKRN"
398,480,396,408,646500,"2022-11-16","SKRN"
426,480,402,434,576000,"2022-11-17","SKRN"
432,478,406,406,971500,"2022-11-18","SKRN"
406,452,394,402,622000,"2022-11-21","SKRN"
395,420,395,410,499500,"2022-11-22","SKRN"
410,414,395,412,187500,"2022-11-23","SKRN"
412,430,408,410,590000,"2022-11-24","SKRN"
410,426,402,426,174000,"2022-11-25","SKRN"
426,426,399,410,472000,"2022-11-28","SKRN"
410,422,398,418,225500,"2022-11-29","SKRN"
402,418,402,416,39000,"2022-11-30","SKRN"
416,438,416,428,28500,"2022-12-01","SKRN"
436,438,436,436,12500,"2022-12-02","SKRN"
436,436,418,420,126000,"2022-12-05","SKRN"
420,422,398,422,187500,"2022-12-06","SKRN"
428,430,418,424,111000,"2022-12-07","SKRN"
422,440,404,440,405500,"2022-12-08","SKRN"
438,438,432,432,3000,"2022-12-09","SKRN"
434,434,434,434,4500,"2022-12-12","SKRN"
422,456,420,456,65500,"2022-12-13","SKRN"
442,448,426,432,1051000,"2022-12-14","SKRN"
432,452,432,448,133000,"2022-12-15","SKRN"
450,476,450,456,56500,"2022-12-16","SKRN"
476,476,426,446,1018000,"2022-12-19","SKRN"
448,452,428,442,398000,"2022-12-20","SKRN"
450,450,436,442,14000,"2022-12-21","SKRN"
442,446,436,446,100500,"2022-12-22","SKRN"
446,446,442,442,3000,"2022-12-23","SKRN"
442,442,436,438,13000,"2022-12-26","SKRN"
442,450,430,450,188500,"2022-12-27","SKRN"
450,450,444,444,82500,"2022-12-28","SKRN"
434,448,426,446,230000,"2022-12-29","SKRN"
434,446,434,446,20000,"2022-12-30","SKRN"
450,500,450,466,121500,"2023-01-02","SKRN"
480,486,452,464,142500,"2023-01-03","SKRN"
458,470,458,468,251000,"2023-01-04","SKRN"
468,498,444,464,433000,"2023-01-05","SKRN"
466,490,444,452,603300,"2023-01-06","SKRN"
454,480,436,474,283000,"2023-01-09","SKRN"
474,482,462,462,4793900,"2023-01-10","SKRN"
466,478,462,472,4374700,"2023-01-11","SKRN"
474,482,472,474,4117100,"2023-01-12","SKRN"
476,482,472,474,4902200,"2023-01-13","SKRN"
474,474,468,472,5844200,"2023-01-16","SKRN"
472,472,464,466,3789800,"2023-01-17","SKRN"
466,470,462,464,3743600,"2023-01-18","SKRN"
464,466,460,462,1315800,"2023-01-19","SKRN"
462,470,462,470,7388700,"2023-01-20","SKRN"
470,472,470,472,2338700,"2023-01-24","SKRN"
472,476,470,472,2610300,"2023-01-25","SKRN"
472,482,472,476,4005200,"2023-01-26","SKRN"
478,484,476,478,3595300,"2023-01-27","SKRN"
478,490,478,484,4382200,"2023-01-30","SKRN"
484,488,480,480,5820400,"2023-01-31","SKRN"
480,484,478,478,5013100,"2023-02-01","SKRN"
478,488,476,486,4150200,"2023-02-02","SKRN"
486,500,484,486,6720600,"2023-02-03","SKRN"
486,496,486,494,5840700,"2023-02-06","SKRN"
494,520,494,515,5592800,"2023-02-07","SKRN"
515,535,510,525,6203200,"2023-02-08","SKRN"
525,540,500,510,6429200,"2023-02-09","SKRN"
510,555,505,555,9694500,"2023-02-10","SKRN"
555,635,540,620,18443500,"2023-02-13","SKRN"
620,660,610,635,21863700,"2023-02-14","SKRN"
635,640,615,615,8035900,"2023-02-15","SKRN"
615,615,580,585,5327500,"2023-02-16","SKRN"
585,625,580,615,12593300,"2023-02-17","SKRN"
615,620,585,590,8241500,"2023-02-20","SKRN"
590,615,550,550,7986800,"2023-02-21","SKRN"
550,610,535,610,15925700,"2023-02-22","SKRN"
610,615,575,575,4391100,"2023-02-23","SKRN"
575,575,555,560,3374000,"2023-02-24","SKRN"
560,595,540,560,7181300,"2023-02-27","SKRN"
560,590,545,585,14328800,"2023-02-28","SKRN"
585,590,550,550,9667700,"2023-03-01","SKRN"
550,575,535,535,6016300,"2023-03-02","SKRN"
535,535,500,500,2793500,"2023-03-03","SKRN"
500,515,488,498,8239600,"2023-03-06","SKRN"
498,515,496,500,2116500,"2023-03-07","SKRN"
500,510,496,500,2969900,"2023-03-08","SKRN"
500,515,490,490,7055800,"2023-03-09","SKRN"
490,492,472,474,2617500,"2023-03-10","SKRN"
474,496,474,482,8740100,"2023-03-13","SKRN"
482,490,478,482,7704900,"2023-03-14","SKRN"
482,484,474,476,5120800,"2023-03-15","SKRN"
476,486,474,476,7049200,"2023-03-16","SKRN"
476,482,474,478,8933700,"2023-03-17","SKRN"
478,482,472,476,6505000,"2023-03-20","SKRN"
476,478,460,460,5109400,"2023-03-21","SKRN"
460,468,460,462,3076900,"2023-03-24","SKRN"
462,505,460,496,15057400,"2023-03-27","SKRN"
496,505,476,476,10101000,"2023-03-28","SKRN"
476,492,474,488,11623700,"2023-03-29","SKRN"
488,498,488,488,10827900,"2023-03-30","SKRN"
488,494,480,488,6047300,"2023-03-31","SKRN"
488,510,486,498,21165800,"2023-04-03","SKRN"
498,505,484,492,8387300,"2023-04-04","SKRN"
492,500,486,492,7731400,"2023-04-05","SKRN"
492,498,482,488,5806500,"2023-04-06","SKRN"
492,500,488,490,9527500,"2023-04-10","SKRN"
490,525,488,505,14364900,"2023-04-11","SKRN"
505,515,488,490,5957700,"2023-04-12","SKRN"
490,540,486,510,16691400,"2023-04-13","SKRN"
510,530,498,498,11093800,"2023-04-14","SKRN"
498,500,490,492,9188200,"2023-04-17","SKRN"
492,560,490,535,19643700,"2023-04-18","SKRN"
535,540,520,525,1648100,"2023-04-26","SKRN"
520,530,520,525,846400,"2023-04-27","SKRN"
525,545,520,530,6369300,"2023-04-28","SKRN"
530,575,530,570,12884000,"2023-05-02","SKRN"
570,575,535,550,5006000,"2023-05-03","SKRN"
550,565,515,515,6433400,"2023-05-04","SKRN"
515,515,492,494,7371400,"2023-05-05","SKRN"
494,515,490,500,8578700,"2023-05-08","SKRN"
500,505,496,496,3482300,"2023-05-09","SKRN"
496,510,496,498,5116700,"2023-05-10","SKRN"
498,510,492,494,9353100,"2023-05-11","SKRN"
494,500,490,494,10734100,"2023-05-12","SKRN"
494,496,486,492,9022800,"2023-05-15","SKRN"
492,505,490,490,11057200,"2023-05-16","SKRN"
490,550,490,540,17261100,"2023-05-17","SKRN"
540,545,520,545,6476900,"2023-05-19","SKRN"
545,565,510,510,7373200,"2023-05-22","SKRN"
510,525,486,492,7481400,"2023-05-23","SKRN"
492,500,482,492,9182000,"2023-05-24","SKRN"
492,498,486,486,9418400,"2023-05-25","SKRN"
486,500,476,490,11663900,"2023-05-26","SKRN"
490,498,480,486,10448100,"2023-05-29","SKRN"
486,494,478,478,7326100,"2023-05-30","SKRN"
478,480,464,470,2247000,"2023-05-31","SKRN"
470,565,470,505,34066800,"2023-06-05","SKRN"
505,510,476,480,10437400,"2023-06-06","SKRN"
480,490,476,480,6785100,"2023-06-07","SKRN"
482,488,476,476,6574400,"2023-06-08","SKRN"
476,490,472,474,6195900,"2023-06-09","SKRN"
474,490,468,476,7026200,"2023-06-12","SKRN"
476,494,472,478,9623600,"2023-06-13","SKRN"
478,488,478,480,3560700,"2023-06-14","SKRN"
480,488,474,476,5015000,"2023-06-15","SKRN"
476,480,470,470,2918200,"2023-06-16","SKRN"
470,492,470,470,18176400,"2023-06-19","SKRN"
470,476,458,464,7737200,"2023-06-20","SKRN"
464,466,462,462,715600,"2023-06-21","SKRN"
462,480,460,460,8985300,"2023-06-22","SKRN"
462,472,458,460,5849600,"2023-06-23","SKRN"
460,468,456,458,5369600,"2023-06-26","SKRN"
458,470,458,462,3940600,"2023-06-27","SKRN"
462,575,462,575,20606200,"2023-07-03","SKRN"
605,710,535,680,18844300,"2023-07-04","SKRN"
680,735,630,715,8769100,"2023-07-05","SKRN"
715,750,675,675,8513800,"2023-07-06","SKRN"
675,765,650,755,14720200,"2023-07-07","SKRN"
755,760,645,645,10998200,"2023-07-10","SKRN"
645,660,570,580,4866800,"2023-07-11","SKRN"
585,630,565,630,5995200,"2023-07-12","SKRN"
630,785,630,775,21159000,"2023-07-13","SKRN"
775,835,755,755,35398500,"2023-07-14","SKRN"
755,805,725,785,15184600,"2023-07-17","SKRN"
785,790,690,715,12815500,"2023-07-18","SKRN"
715,720,665,670,4480500,"2023-07-20","SKRN"
670,700,630,675,24084100,"2023-07-21","SKRN"
675,690,635,655,9981400,"2023-07-24","SKRN"
655,690,620,635,10397700,"2023-07-25","SKRN"
635,650,615,645,6549900,"2023-07-26","SKRN"
645,665,615,615,7515500,"2023-07-27","SKRN"
615,655,600,640,14613800,"2023-07-28","SKRN"
640,655,615,630,7298800,"2023-07-31","SKRN"
630,685,630,685,12067700,"2023-08-01","SKRN"
690,695,650,665,19657100,"2023-08-02","SKRN"
665,690,660,670,23574300,"2023-08-03","SKRN"
670,680,655,660,15431000,"2023-08-04","SKRN"
660,670,620,630,5959100,"2023-08-07","SKRN"
630,630,605,610,4462800,"2023-08-08","SKRN"
610,625,600,605,5336100,"2023-08-09","SKRN"
605,610,575,590,3418500,"2023-08-10","SKRN"
590,595,575,575,4513800,"2023-08-11","SKRN"
575,655,555,650,22636300,"2023-08-14","SKRN"
650,660,620,620,4262100,"2023-08-15","SKRN"
620,625,575,575,5349200,"2023-08-16","SKRN"
575,595,550,560,5889800,"2023-08-18","SKRN"
560,600,555,595,10152200,"2023-08-21","SKRN"
595,605,580,580,6743900,"2023-08-22","SKRN"
580,615,580,590,9779800,"2023-08-23","SKRN"
590,605,570,580,4260800,"2023-08-24","SKRN"
580,595,575,585,4016900,"2023-08-25","SKRN"
585,590,560,570,4651500,"2023-08-28","SKRN"
570,600,570,590,6316600,"2023-08-29","SKRN"
590,635,590,635,6450400,"2023-08-30","SKRN"
635,660,620,630,10735200,"2023-08-31","SKRN"
630,635,625,630,1224400,"2023-09-01","SKRN"
630,650,625,640,6242600,"2023-09-04","SKRN"
645,675,640,675,7785100,"2023-09-05","SKRN"
680,680,655,660,2691800,"2023-09-06","SKRN"
660,675,600,600,7291500,"2023-09-07","SKRN"
600,605,590,600,1659600,"2023-09-08","SKRN"
600,645,595,635,10567300,"2023-09-11","SKRN"
635,655,615,650,10770000,"2023-09-12","SKRN"
650,740,635,720,27405500,"2023-09-13","SKRN"
720,725,635,650,11208000,"2023-09-14","SKRN"
650,660,610,610,6495800,"2023-09-15","SKRN"
610,620,580,610,4167800,"2023-09-18","SKRN"
610,625,580,590,8535600,"2023-09-19","SKRN"
590,615,585,605,7258000,"2023-09-20","SKRN"
605,610,600,600,1411400,"2023-09-21","SKRN"
600,615,590,590,4114700,"2023-09-22","SKRN"
590,615,585,600,3613900,"2023-09-25","SKRN"
605,635,600,625,15706500,"2023-09-26","SKRN"
625,635,620,625,4220400,"2023-09-27","SKRN"
625,630,615,615,1221100,"2023-09-29","SKRN"
615,640,610,635,10390500,"2023-10-02","SKRN"
635,645,615,615,8618400,"2023-10-03","SKRN"
615,620,570,570,4548700,"2023-10-04","SKRN"
570,625,565,600,10046300,"2023-10-05","SKRN"
600,615,585,590,3988700,"2023-10-06","SKRN"
590,610,590,590,4954000,"2023-10-09","SKRN"
590,615,590,610,10171500,"2023-10-10","SKRN"
610,630,605,610,4420500,"2023-10-11","SKRN"
610,630,610,620,4208500,"2023-10-12","SKRN"
620,655,610,635,11041800,"2023-10-13","SKRN"
635,660,625,635,5614200,"2023-10-16","SKRN"
635,660,630,630,7352600,"2023-10-17","SKRN"
630,640,625,625,2395300,"2023-10-18","SKRN"
625,625,610,610,750400,"2023-10-19","SKRN"
610,700,605,690,21534200,"2023-10-20","SKRN"
690,695,650,650,2568600,"2023-10-23","SKRN"
650,685,645,670,4498100,"2023-10-24","SKRN"
670,705,635,705,10404600,"2023-10-25","SKRN"
705,720,680,710,5841900,"2023-10-26","SKRN"
710,735,675,710,6795400,"2023-10-27","SKRN"
710,755,685,735,9852800,"2023-10-30","SKRN"
735,755,725,735,13043000,"2023-10-31","SKRN"
735,750,650,650,9254400,"2023-11-01","SKRN"
650,705,645,695,13866700,"2023-11-02","SKRN"
695,710,680,680,5210100,"2023-11-03","SKRN"
680,700,655,660,3256500,"2023-11-06","SKRN"
655,675,625,630,3526000,"2023-11-07","SKRN"
630,630,625,625,589500,"2023-11-08","SKRN"
625,630,615,620,680500,"2023-11-09","SKRN"
620,625,610,610,939800,"2023-11-10","SKRN"
610,760,605,730,29602800,"2023-11-13","SKRN"
740,740,675,680,4601300,"2023-11-14","SKRN"
680,680,635,640,2659400,"2023-11-15","SKRN"
640,670,630,640,9263400,"2023-11-16","SKRN"
645,645,615,620,6672700,"2023-11-17","SKRN"
620,635,605,610,5358200,"2023-11-20","SKRN"
610,625,600,620,8678500,"2023-11-21","SKRN"
620,635,610,615,5060500,"2023-11-22","SKRN"
615,620,595,600,5995400,"2023-11-23","SKRN"
600,620,590,590,9617500,"2023-11-24","SKRN"
590,605,590,600,6796900,"2023-11-27","SKRN"
600,605,585,590,965800,"2023-11-28","SKRN"
590,600,590,590,5326200,"2023-11-29","SKRN"
590,600,585,590,4741500,"2023-11-30","SKRN"
590,595,585,590,549800,"2023-12-01","SKRN"
590,610,590,595,11910800,"2023-12-04","SKRN"
595,600,585,585,7752100,"2023-12-05","SKRN"
585,595,585,590,5291500,"2023-12-06","SKRN"
590,600,580,585,6727700,"2023-12-07","SKRN"
585,590,580,580,13126200,"2023-12-08","SKRN"
580,590,570,575,5632700,"2023-12-11","SKRN"
575,575,555,560,1116400,"2023-12-12","SKRN"
560,575,550,555,3237400,"2023-12-13","SKRN"
555,555,525,530,1392200,"2023-12-14","SKRN"
530,530,505,510,1890200,"2023-12-15","SKRN"
510,510,498,500,832400,"2023-12-18","SKRN"
500,505,498,500,609100,"2023-12-19","SKRN"
500,510,498,500,1032400,"2023-12-20","SKRN"
498,515,498,500,4243500,"2023-12-21","SKRN"
500,525,498,498,7545800,"2023-12-22","SKRN"
498,500,496,498,9254300,"2023-12-27","SKRN"
498,498,496,498,638200,"2023-12-28","SKRN"
496,500,494,498,627700,"2023-12-29","SKRN"
498,505,498,500,10309800,"2024-01-02","SKRN"
500,505,496,498,879600,"2024-01-03","SKRN"
498,500,494,498,6157800,"2024-01-04","SKRN"
498,500,494,500,6040300,"2024-01-05","SKRN"
505,505,496,496,918200,"2024-01-08","SKRN"
496,505,496,500,41825500,"2024-01-09","SKRN"
505,510,496,498,6563200,"2024-01-10","SKRN"
498,505,496,496,3906600,"2024-01-11","SKRN"
496,500,496,498,5165200,"2024-01-12","SKRN"
498,500,496,498,180600,"2024-01-15","SKRN"
500,500,498,498,2041300,"2024-01-16","SKRN"
498,505,498,498,6219700,"2024-01-17","SKRN"
498,505,498,500,6007700,"2024-01-18","SKRN"
500,505,500,500,292700,"2024-01-19","SKRN"
500,625,500,625,35561000,"2024-01-22","SKRN"
660,660,545,545,7270100,"2024-01-23","SKRN"
545,635,540,600,11726000,"2024-01-24","SKRN"
600,685,575,650,20308500,"2024-01-25","SKRN"
655,655,550,565,4397200,"2024-01-26","SKRN"
565,650,550,595,13259100,"2024-01-29","SKRN"
600,630,565,565,6319100,"2024-01-30","SKRN"
565,605,560,565,5668200,"2024-01-31","SKRN"
565,590,555,570,5293000,"2024-02-01","SKRN"
570,585,550,555,4142700,"2024-02-02","SKRN"
555,570,540,540,2634100,"2024-02-05","SKRN"
540,550,510,510,2993600,"2024-02-06","SKRN"
515,545,510,510,10682800,"2024-02-07","SKRN"
510,540,510,525,8021100,"2024-02-12","SKRN"
525,545,515,520,5477800,"2024-02-13","SKRN"
520,535,515,525,5773600,"2024-02-15","SKRN"
525,530,510,515,2016000,"2024-02-16","SKRN"
515,515,505,505,386800,"2024-02-19","SKRN"
505,535,505,525,5632900,"2024-02-20","SKRN"
525,550,520,525,5824800,"2024-02-21","SKRN"
525,540,510,510,5390900,"2024-02-22","SKRN"
510,530,510,510,3751800,"2024-02-23","SKRN"
515,635,510,625,35850400,"2024-02-26","SKRN"
625,630,565,565,4254500,"2024-02-27","SKRN"
565,585,555,555,10642500,"2024-02-28","SKRN"
555,555,540,545,684600,"2024-02-29","SKRN"
545,545,530,540,1010000,"2024-03-01","SKRN"
545,560,540,540,4083300,"2024-03-04","SKRN"
540,555,535,540,6922400,"2024-03-05","SKRN"
540,560,535,540,6585400,"2024-03-06","SKRN"
545,555,535,540,3162200,"2024-03-07","SKRN"
540,550,535,535,3217700,"2024-03-08","SKRN"
535,545,525,525,3215100,"2024-03-13","SKRN"
520,535,520,525,5877800,"2024-03-14","SKRN"
525,525,510,510,487100,"2024-03-15","SKRN"
515,515,500,510,1310400,"2024-03-18","SKRN"
510,525,505,505,4315900,"2024-03-19","SKRN"
505,510,500,500,946000,"2024-03-20","SKRN"
500,505,498,498,1115600,"2024-03-21","SKRN"
498,505,498,500,863800,"2024-03-22","SKRN"
515,515,496,510,1117500,"2024-03-25","SKRN"
510,510,500,500,976700,"2024-03-26","SKRN"
505,510,498,500,837500,"2024-03-27","SKRN"
500,545,498,530,5375500,"2024-03-28","SKRN"
530,530,500,505,2279800,"2024-04-01","SKRN"
505,505,498,498,1098100,"2024-04-02","SKRN"
498,500,498,498,519200,"2024-04-03","SKRN"
498,500,434,434,3943100,"2024-04-04","SKRN"
436,448,386,386,2813800,"2024-04-05","SKRN"
390,390,368,368,597000,"2024-04-16","SKRN"
366,378,346,350,793800,"2024-04-17","SKRN"
350,366,348,348,568600,"2024-04-18","SKRN"
354,356,320,348,581600,"2024-04-19","SKRN"
350,350,322,328,1375700,"2024-04-22","SKRN"
336,336,320,322,808200,"2024-04-23","SKRN"
328,332,310,320,379100,"2024-04-24","SKRN"
320,330,318,320,190100,"2024-04-25","SKRN"
320,324,302,302,361000,"2024-04-26","SKRN"
302,310,286,300,404500,"2024-04-29","SKRN"
300,306,300,304,115600,"2024-04-30","SKRN"
304,304,296,296,109900,"2024-05-02","SKRN"
296,302,288,292,555400,"2024-05-03","SKRN"
300,300,290,294,65400,"2024-05-06","SKRN"
300,346,294,334,1915700,"2024-05-07","SKRN"
338,344,320,326,614000,"2024-05-08","SKRN"
322,322,308,318,474900,"2024-05-13","SKRN"
322,350,316,320,243600,"2024-05-14","SKRN"
322,322,300,312,286200,"2024-05-15","SKRN"
312,330,310,320,275700,"2024-05-16","SKRN"
320,340,320,328,239800,"2024-05-17","SKRN"
328,394,312,312,1488000,"2024-05-20","SKRN"
320,320,308,308,216800,"2024-05-21","SKRN"
310,316,304,310,68500,"2024-05-22","SKRN"
310,324,300,310,93200,"2024-05-27","SKRN"
310,316,290,302,167300,"2024-05-28","SKRN"
300,300,288,294,222500,"2024-05-29","SKRN"
294,306,292,294,68600,"2024-05-30","SKRN"
310,310,294,298,110400,"2024-05-31","SKRN"
298,308,298,298,98300,"2024-06-03","SKRN"
302,308,298,306,41300,"2024-06-04","SKRN"
306,316,306,310,205600,"2024-06-05","SKRN"
310,310,302,308,50600,"2024-06-06","SKRN"
308,308,300,306,93800,"2024-06-07","SKRN"
308,308,296,300,266900,"2024-06-10","SKRN"
304,304,300,302,133100,"2024-06-11","SKRN"
302,308,296,304,47000,"2024-06-12","SKRN"
302,306,300,306,39600,"2024-06-13","SKRN"
300,306,298,306,30200,"2024-06-14","SKRN"
306,306,288,296,41700,"2024-06-19","SKRN"
290,300,290,296,72700,"2024-06-20","SKRN"
290,308,288,304,57600,"2024-06-21","SKRN"
294,306,288,288,113200,"2024-06-24","SKRN"
300,300,290,300,34600,"2024-06-25","SKRN"
298,300,294,300,97700,"2024-06-26","SKRN"
300,306,290,304,77600,"2024-06-27","SKRN"
304,306,298,304,21900,"2024-06-28","SKRN"
304,304,298,304,77700,"2024-07-01","SKRN"
304,304,298,298,61100,"2024-07-02","SKRN"
300,300,296,296,59800,"2024-07-03","SKRN"
310,314,296,306,193900,"2024-07-04","SKRN"
310,312,302,306,43900,"2024-07-05","SKRN"
306,308,296,302,57400,"2024-07-08","SKRN"
306,308,296,304,128600,"2024-07-09","SKRN"
302,308,300,304,12900,"2024-07-10","SKRN"
306,308,304,306,118700,"2024-07-11","SKRN"
306,308,304,306,11300,"2024-07-12","SKRN"
306,308,304,306,31100,"2024-07-15","SKRN"
304,306,302,304,36400,"2024-07-16","SKRN"
304,308,304,306,63100,"2024-07-17","SKRN"
306,308,304,308,53100,"2024-07-18","SKRN"
308,310,304,310,55100,"2024-07-19","SKRN"
310,312,306,312,100900,"2024-07-22","SKRN"
310,312,310,312,46900,"2024-07-23","SKRN"
314,316,310,310,22000,"2024-07-24","SKRN"
312,312,304,304,79100,"2024-07-25","SKRN"
310,314,306,312,23541600,"2024-07-26","SKRN"
316,350,316,348,1522500,"2024-07-29","SKRN"
348,350,322,344,357200,"2024-07-30","SKRN"
340,358,336,356,554700,"2024-07-31","SKRN"
356,356,300,320,2992700,"2024-08-01","SKRN"
326,326,312,312,265300,"2024-08-02","SKRN"
314,320,290,298,254200,"2024-08-05","SKRN"
298,336,294,326,937400,"2024-08-06","SKRN"
322,326,316,318,96800,"2024-08-07","SKRN"
326,326,310,320,260600,"2024-08-08","SKRN"
316,338,310,320,153600,"2024-08-09","SKRN"
322,326,318,322,29800,"2024-08-12","SKRN"
322,332,318,328,125700,"2024-08-13","SKRN"
328,330,320,320,713300,"2024-08-14","SKRN"
320,328,314,318,166400,"2024-08-15","SKRN"
318,326,316,322,53800,"2024-08-16","SKRN"
322,322,316,320,32500,"2024-08-19","SKRN"
320,334,320,320,335400,"2024-08-20","SKRN"
320,330,318,320,39600,"2024-08-21","SKRN"
318,326,318,326,18000,"2024-08-22","SKRN"
326,326,318,324,31800,"2024-08-23","SKRN"
324,332,320,330,164300,"2024-08-26","SKRN"
330,330,318,326,75600,"2024-08-27","SKRN"
330,332,322,326,36800,"2024-08-28","SKRN"
330,330,320,324,19800,"2024-08-29","SKRN"
322,338,322,324,57200,"2024-08-30","SKRN"
324,332,322,330,143300,"2024-09-02","SKRN"
332,332,326,326,136800,"2024-09-03","SKRN"
332,332,322,326,19900,"2024-09-04","SKRN"
326,328,326,326,17300,"2024-09-05","SKRN"
336,336,328,328,17400,"2024-09-06","SKRN"
328,342,326,328,204600,"2024-09-09","SKRN"
328,330,326,328,87200,"2024-09-10","SKRN"
330,330,326,328,17000,"2024-09-11","SKRN"
326,336,326,332,359600,"2024-09-12","SKRN"
332,334,328,328,31500,"2024-09-13","SKRN"
338,338,330,330,39400,"2024-09-17","SKRN"
330,334,330,332,1716100,"2024-09-18","SKRN"
332,334,330,332,46200,"2024-09-19","SKRN"
330,342,328,330,1761600,"2024-09-20","SKRN"
336,336,330,334,18000,"2024-09-23","SKRN"
334,334,330,334,26700,"2024-09-24","SKRN"
336,336,330,330,27900,"2024-09-25","SKRN"
330,334,326,326,62300,"2024-09-26","SKRN"
326,332,324,328,24700,"2024-09-27","SKRN"
328,336,328,332,45200,"2024-09-30","SKRN"
334,342,326,328,373600,"2024-10-01","SKRN"
330,334,322,322,57700,"2024-10-02","SKRN"
330,334,330,332,29300,"2024-10-03","SKRN"
332,334,328,328,74900,"2024-10-04","SKRN"
328,340,324,332,788700,"2024-10-07","SKRN"
332,336,326,332,35900,"2024-10-08","SKRN"
342,342,328,330,85700,"2024-10-09","SKRN"
340,340,320,332,142500,"2024-10-10","SKRN"
332,340,326,328,338500,"2024-10-11","SKRN"
338,338,328,328,48600,"2024-10-14","SKRN"
330,338,324,336,122700,"2024-10-15","SKRN"
336,342,336,340,211200,"2024-10-16","SKRN"
344,344,334,340,71200,"2024-10-17","SKRN"
344,344,332,340,36100,"2024-10-18","SKRN"
346,350,332,334,126300,"2024-10-21","SKRN"
340,340,334,340,115700,"2024-10-22","SKRN"
340,348,336,336,159200,"2024-10-23","SKRN"
342,344,336,342,140300,"2024-10-24","SKRN"
346,346,338,338,35900,"2024-10-25","SKRN"
336,342,336,342,98000,"2024-10-28","SKRN"
344,344,338,338,103400,"2024-10-29","SKRN"
346,346,336,336,26900,"2024-10-30","SKRN"
336,348,334,336,84400,"2024-10-31","SKRN"
344,344,336,336,23500,"2024-11-01","SKRN"
340,340,336,338,44800,"2024-11-04","SKRN"
338,350,330,346,1919400,"2024-11-05","SKRN"
344,344,338,342,123900,"2024-11-06","SKRN"
342,342,338,338,139200,"2024-11-07","SKRN"
340,342,338,338,67400,"2024-11-08","SKRN"
338,362,336,346,1265900,"2024-11-11","SKRN"
348,350,344,348,147000,"2024-11-12","SKRN"
350,380,350,374,2266300,"2024-11-13","SKRN"
392,466,388,466,11354400,"2024-11-14","SKRN"
500,565,478,484,10268000,"2024-11-15","SKRN"
490,490,464,480,1561700,"2024-11-18","SKRN"
480,480,468,476,1070000,"2024-11-19","SKRN"
476,494,468,478,1740800,"2024-11-20","SKRN"
480,500,480,488,1935600,"2024-11-21","SKRN"
488,494,484,484,2929900,"2024-11-22","SKRN"
480,484,400,402,2987800,"2024-11-25","SKRN"
404,406,372,374,1635300,"2024-11-26","SKRN"
376,376,360,372,354100,"2024-11-28","SKRN"
370,370,352,366,349100,"2024-11-29","SKRN"
366,400,362,368,368600,"2024-12-02","SKRN"
368,374,362,374,134700,"2024-12-03","SKRN"
374,374,364,370,142900,"2024-12-04","SKRN"
370,374,368,370,97800,"2024-12-05","SKRN"
370,380,366,372,431300,"2024-12-06","SKRN"
372,376,372,376,203700,"2024-12-09","SKRN"
374,380,368,370,376900,"2024-12-10","SKRN"
376,376,352,362,459300,"2024-12-11","SKRN"
364,370,358,362,138800,"2024-12-12","SKRN"
362,364,360,364,67100,"2024-12-13","SKRN"
368,370,360,362,5351300,"2024-12-16","SKRN"
362,362,350,356,89300,"2024-12-17","SKRN"
356,356,342,348,171400,"2024-12-18","SKRN"
346,346,334,338,214100,"2024-12-19","SKRN"
338,344,338,340,61200,"2024-12-20","SKRN"
344,346,336,340,16900,"2024-12-23","SKRN"
340,342,336,338,80900,"2024-12-24","SKRN"
338,338,332,334,42300,"2024-12-27","SKRN"
334,334,330,332,37100,"2024-12-30","SKRN"
332,338,322,330,280000,"2025-01-02","SKRN"
328,330,322,328,91400,"2025-01-03","SKRN"
328,342,328,340,86500,"2025-01-06","SKRN"
340,344,336,336,31500,"2025-01-07","SKRN"
334,346,330,342,151800,"2025-01-08","SKRN"
342,342,332,332,127800,"2025-01-09","SKRN"
332,340,330,338,231600,"2025-01-10","SKRN"
338,342,332,338,106700,"2025-01-13","SKRN"
338,340,334,340,44500,"2025-01-14","SKRN"
342,344,334,340,326500,"2025-01-15","SKRN"
342,342,336,342,33800,"2025-01-16","SKRN"
340,344,340,342,47200,"2025-01-17","SKRN"
340,344,338,338,41200,"2025-01-20","SKRN"
340,370,332,358,1867500,"2025-01-21","SKRN"
364,364,354,358,88000,"2025-01-22","SKRN"
352,362,352,356,44800,"2025-01-23","SKRN"
356,362,352,362,95900,"2025-01-24","SKRN"
362,366,358,360,83200,"2025-01-30","SKRN"
360,362,344,350,81000,"2025-01-31","SKRN"
352,356,348,350,90200,"2025-02-03","SKRN"
350,356,346,356,130300,"2025-02-04","SKRN"
358,358,346,348,195200,"2025-02-05","SKRN"
346,352,344,344,51900,"2025-02-06","SKRN"
342,344,330,340,112400,"2025-02-07","SKRN"
336,346,330,330,35400,"2025-02-10","SKRN"
330,352,330,348,49900,"2025-02-11","SKRN"
348,348,340,340,32000,"2025-02-12","SKRN"
340,348,338,346,54900,"2025-02-13","SKRN"
346,350,342,342,47000,"2025-02-14","SKRN"
348,350,330,342,201600,"2025-02-17","SKRN"
342,348,340,342,26900,"2025-02-18","SKRN"
340,346,338,338,18800,"2025-02-19","SKRN"
338,344,338,338,124700,"2025-02-20","SKRN"
344,348,338,344,36200,"2025-02-21","SKRN"
350,350,342,342,63200,"2025-02-24","SKRN"
342,350,342,342,45400,"2025-02-25","SKRN"
342,344,340,344,12700,"2025-02-26","SKRN"
344,344,332,338,139300,"2025-02-27","SKRN"
338,344,334,338,69800,"2025-02-28","SKRN"
336,344,336,338,19400,"2025-03-03","SKRN"
338,344,338,338,39700,"2025-03-04","SKRN"