"Open","High","Low","Close","Volume","Date","Emiten"
175,175,175,175,25000,"2007-01-02","SIMA"
175,175,175,175,0,"2007-01-03","SIMA"
165,165,165,165,2000,"2007-01-04","SIMA"
175,178,166,178,192000,"2007-01-05","SIMA"
170,175,170,175,185500,"2007-01-08","SIMA"
166,174,166,172,115000,"2007-01-09","SIMA"
170,172,170,170,30500,"2007-01-10","SIMA"
166,170,166,170,50000,"2007-01-11","SIMA"
165,168,165,168,38000,"2007-01-12","SIMA"
168,168,168,168,0,"2007-01-15","SIMA"
171,171,171,171,15000,"2007-01-16","SIMA"
171,171,171,171,0,"2007-01-17","SIMA"
170,172,169,169,321000,"2007-01-18","SIMA"
168,169,168,168,30000,"2007-01-19","SIMA"
171,171,171,171,10000,"2007-01-22","SIMA"
170,170,170,170,25000,"2007-01-23","SIMA"
170,170,170,170,0,"2007-01-24","SIMA"
166,166,166,166,85500,"2007-01-25","SIMA"
166,166,166,166,0,"2007-01-26","SIMA"
160,160,160,160,15000,"2007-01-29","SIMA"
165,165,165,165,10000,"2007-01-30","SIMA"
165,165,165,165,39500,"2007-01-31","SIMA"
165,165,165,165,0,"2007-02-01","SIMA"
165,165,165,165,0,"2007-02-02","SIMA"
161,164,161,164,131500,"2007-02-05","SIMA"
165,173,165,167,2011500,"2007-02-06","SIMA"
169,169,167,169,110500,"2007-02-07","SIMA"
170,172,167,170,217000,"2007-02-08","SIMA"
169,169,168,168,37000,"2007-02-09","SIMA"
170,173,168,170,190500,"2007-02-12","SIMA"
170,170,170,170,0,"2007-02-13","SIMA"
171,171,169,169,22500,"2007-02-14","SIMA"
168,170,167,169,465500,"2007-02-15","SIMA"
168,168,168,168,35000,"2007-02-16","SIMA"
169,169,169,169,2500,"2007-02-19","SIMA"
169,169,169,169,0,"2007-02-20","SIMA"
169,169,169,169,25000,"2007-02-21","SIMA"
168,168,168,168,135500,"2007-02-22","SIMA"
167,167,167,167,53000,"2007-02-23","SIMA"
167,167,167,167,0,"2007-02-26","SIMA"
167,167,167,167,65000,"2007-02-27","SIMA"
165,170,165,170,28500,"2007-02-28","SIMA"
170,170,170,170,0,"2007-03-01","SIMA"
170,170,170,170,0,"2007-03-02","SIMA"
164,164,164,164,10000,"2007-03-05","SIMA"
164,164,164,164,0,"2007-03-06","SIMA"
164,164,164,164,0,"2007-03-07","SIMA"
164,164,164,164,0,"2007-03-08","SIMA"
164,165,164,165,55000,"2007-03-09","SIMA"
168,168,168,168,32500,"2007-03-12","SIMA"
168,168,168,168,0,"2007-03-13","SIMA"
164,164,164,164,1000,"2007-03-14","SIMA"
168,173,168,168,288000,"2007-03-15","SIMA"
168,168,168,168,2500,"2007-03-16","SIMA"
168,168,168,168,20000,"2007-03-20","SIMA"
168,168,168,168,0,"2007-03-21","SIMA"
164,164,164,164,500,"2007-03-22","SIMA"
167,167,167,167,3500,"2007-03-23","SIMA"
167,167,167,167,0,"2007-03-26","SIMA"
167,167,167,167,0,"2007-03-27","SIMA"
167,167,167,167,0,"2007-03-28","SIMA"
175,185,170,183,53000,"2007-03-29","SIMA"
175,175,175,175,10000,"2007-03-30","SIMA"
174,174,174,174,2000,"2007-04-02","SIMA"
174,174,174,174,0,"2007-04-03","SIMA"
174,174,174,174,0,"2007-04-04","SIMA"
174,174,174,174,0,"2007-04-05","SIMA"
174,174,174,174,0,"2007-04-09","SIMA"
174,174,174,174,0,"2007-04-10","SIMA"
165,165,165,165,75000,"2007-04-11","SIMA"
165,165,165,165,0,"2007-04-12","SIMA"
165,166,163,166,150000,"2007-04-13","SIMA"
166,166,166,166,7500,"2007-04-16","SIMA"
166,166,166,166,0,"2007-04-17","SIMA"
174,174,174,174,1500,"2007-04-18","SIMA"
174,174,174,174,0,"2007-04-19","SIMA"
174,174,174,174,0,"2007-04-20","SIMA"
174,174,174,174,0,"2007-04-23","SIMA"
175,175,174,175,75000,"2007-04-24","SIMA"
175,175,175,175,25000,"2007-04-25","SIMA"
175,180,170,180,201000,"2007-04-26","SIMA"
182,200,182,199,809000,"2007-04-27","SIMA"
199,205,199,204,615500,"2007-04-30","SIMA"
205,275,205,275,3142000,"2007-05-01","SIMA"
300,365,275,280,8103000,"2007-05-02","SIMA"
300,300,225,225,264000,"2007-05-03","SIMA"
275,280,230,235,168500,"2007-05-04","SIMA"
240,280,235,235,251000,"2007-05-07","SIMA"
235,235,235,235,0,"2007-05-08","SIMA"
235,235,235,235,0,"2007-05-09","SIMA"
235,235,235,235,0,"2007-05-10","SIMA"
235,235,235,235,0,"2007-05-11","SIMA"
225,245,225,245,47500,"2007-05-14","SIMA"
215,215,210,215,197500,"2007-05-15","SIMA"
225,235,220,220,280000,"2007-05-16","SIMA"
230,245,220,235,153000,"2007-05-21","SIMA"
225,225,220,220,15000,"2007-05-22","SIMA"
215,215,215,215,15000,"2007-05-23","SIMA"
225,225,210,210,80000,"2007-05-24","SIMA"
205,205,200,200,30000,"2007-05-25","SIMA"
200,200,200,200,0,"2007-05-28","SIMA"
230,235,215,230,41500,"2007-05-29","SIMA"
230,245,215,235,450000,"2007-05-30","SIMA"
250,285,250,250,605000,"2007-05-31","SIMA"
270,290,270,270,332000,"2007-06-04","SIMA"
265,265,240,240,27500,"2007-06-05","SIMA"
280,280,270,280,51000,"2007-06-06","SIMA"
280,280,280,280,0,"2007-06-07","SIMA"
300,300,260,290,68500,"2007-06-08","SIMA"
310,370,310,365,3963500,"2007-06-11","SIMA"
390,405,340,350,3701500,"2007-06-12","SIMA"
350,355,335,335,382500,"2007-06-13","SIMA"
330,365,330,340,121500,"2007-06-14","SIMA"
320,345,320,345,57000,"2007-06-15","SIMA"
345,345,345,345,0,"2007-06-18","SIMA"
335,360,320,360,307500,"2007-06-19","SIMA"
340,340,335,335,155000,"2007-06-20","SIMA"
330,330,330,330,47500,"2007-06-21","SIMA"
330,330,330,330,0,"2007-06-22","SIMA"
330,330,330,330,0,"2007-06-25","SIMA"
330,330,330,330,0,"2007-06-26","SIMA"
300,300,300,300,1000,"2007-06-27","SIMA"
300,300,300,300,5000,"2007-06-28","SIMA"
300,300,300,300,0,"2007-06-29","SIMA"
225,300,225,300,35500,"2007-07-02","SIMA"
300,300,300,300,0,"2007-07-03","SIMA"
315,315,310,310,25500,"2007-07-04","SIMA"
310,310,310,310,0,"2007-07-05","SIMA"
250,300,250,300,3000,"2007-07-06","SIMA"
310,310,310,310,20000,"2007-07-09","SIMA"
310,310,310,310,0,"2007-07-10","SIMA"
300,300,300,300,50000,"2007-07-11","SIMA"
305,305,300,300,105000,"2007-07-12","SIMA"
300,300,300,300,36500,"2007-07-13","SIMA"
300,300,300,300,0,"2007-07-16","SIMA"
300,300,300,300,0,"2007-07-17","SIMA"
300,300,300,300,0,"2007-07-18","SIMA"
300,300,300,300,0,"2007-07-19","SIMA"
300,300,300,300,0,"2007-07-20","SIMA"
300,300,300,300,0,"2007-07-23","SIMA"
300,300,300,300,0,"2007-07-24","SIMA"
300,300,300,300,0,"2007-07-25","SIMA"
300,300,300,300,0,"2007-07-26","SIMA"
240,240,240,240,50000,"2007-07-27","SIMA"
240,240,240,240,57500,"2007-07-30","SIMA"
260,260,260,260,4000,"2007-07-31","SIMA"
260,260,260,260,36500,"2007-08-01","SIMA"
240,240,240,240,3000,"2007-08-02","SIMA"
240,240,240,240,10000,"2007-08-03","SIMA"
200,200,200,200,10000,"2007-08-06","SIMA"
200,200,200,200,0,"2007-08-07","SIMA"
260,270,225,225,170000,"2007-08-08","SIMA"
225,300,225,300,250000,"2007-08-09","SIMA"
250,265,250,260,150000,"2007-08-10","SIMA"
260,260,260,260,0,"2007-08-13","SIMA"
255,255,255,255,1e+05,"2007-08-14","SIMA"
250,250,250,250,982000,"2007-08-15","SIMA"
225,250,225,250,662500,"2007-08-16","SIMA"
280,295,250,295,673000,"2007-08-20","SIMA"
285,305,200,205,8994000,"2007-08-21","SIMA"
205,240,205,225,111000,"2007-08-22","SIMA"
215,215,215,215,16500,"2007-08-23","SIMA"
220,240,205,240,125000,"2007-08-24","SIMA"
240,240,240,240,500,"2007-08-27","SIMA"
245,260,230,230,282000,"2007-08-28","SIMA"
205,205,205,205,28500,"2007-08-29","SIMA"
230,230,230,230,500,"2007-08-30","SIMA"
230,230,230,230,0,"2007-08-31","SIMA"
240,240,240,240,500,"2007-09-03","SIMA"
240,240,240,240,0,"2007-09-04","SIMA"
240,240,240,240,0,"2007-09-05","SIMA"
240,240,240,240,0,"2007-09-06","SIMA"
240,240,240,240,0,"2007-09-07","SIMA"
220,285,220,285,769500,"2007-09-10","SIMA"
260,320,260,310,2396500,"2007-09-11","SIMA"
310,380,300,375,4621000,"2007-09-12","SIMA"
400,445,345,345,4687000,"2007-09-13","SIMA"
350,375,330,360,623500,"2007-09-14","SIMA"
340,345,300,340,453000,"2007-09-17","SIMA"
320,320,305,305,547000,"2007-09-18","SIMA"
310,345,305,330,692000,"2007-09-19","SIMA"
320,380,300,380,1661500,"2007-09-20","SIMA"
390,400,360,380,1584000,"2007-09-21","SIMA"
360,370,360,360,111500,"2007-09-24","SIMA"
345,370,345,370,98000,"2007-09-25","SIMA"
325,375,325,375,15500,"2007-09-26","SIMA"
370,390,350,385,800500,"2007-09-27","SIMA"
365,365,360,360,3000,"2007-09-28","SIMA"
375,375,375,375,500,"2007-10-01","SIMA"
345,370,345,345,114000,"2007-10-02","SIMA"
370,390,350,375,1332000,"2007-10-03","SIMA"
350,370,350,370,1000,"2007-10-04","SIMA"
360,360,355,355,5500,"2007-10-05","SIMA"
335,365,335,365,290000,"2007-10-08","SIMA"
365,365,365,365,0,"2007-10-09","SIMA"
370,370,370,370,5000,"2007-10-10","SIMA"
320,320,320,320,50000,"2007-10-11","SIMA"
320,320,320,320,0,"2007-10-17","SIMA"
320,320,310,315,76500,"2007-10-18","SIMA"
315,350,315,350,5500,"2007-10-19","SIMA"
320,335,320,335,5500,"2007-10-22","SIMA"
335,335,335,335,0,"2007-10-23","SIMA"
335,335,335,335,0,"2007-10-24","SIMA"
310,330,310,330,102500,"2007-10-25","SIMA"
295,325,295,325,80000,"2007-10-26","SIMA"
305,305,305,305,15000,"2007-10-29","SIMA"
315,320,315,320,10000,"2007-10-30","SIMA"
320,320,320,320,0,"2007-10-31","SIMA"
330,370,305,340,261500,"2007-11-01","SIMA"
340,340,340,340,0,"2007-11-02","SIMA"
340,340,340,340,0,"2007-11-05","SIMA"
340,340,340,340,0,"2007-11-06","SIMA"
340,340,340,340,0,"2007-11-07","SIMA"
340,340,340,340,0,"2007-11-08","SIMA"
340,340,340,340,0,"2007-11-09","SIMA"
300,300,270,270,10500,"2007-11-12","SIMA"
325,325,325,325,500,"2007-11-13","SIMA"
325,325,325,325,0,"2007-11-14","SIMA"
325,325,325,325,0,"2007-11-15","SIMA"
325,325,325,325,0,"2007-11-16","SIMA"
300,300,300,300,10000,"2007-11-19","SIMA"
250,265,250,265,125000,"2007-11-20","SIMA"
240,245,225,245,46500,"2007-11-21","SIMA"
245,265,245,265,48000,"2007-11-22","SIMA"
265,265,265,265,0,"2007-11-23","SIMA"
265,265,265,265,0,"2007-11-26","SIMA"
265,265,265,265,0,"2007-11-27","SIMA"
230,250,230,230,72000,"2007-11-28","SIMA"
250,275,240,250,98500,"2007-11-29","SIMA"
250,250,250,250,21500,"2007-11-30","SIMA"
260,260,250,250,20000,"2007-12-03","SIMA"
260,265,260,265,17500,"2007-12-04","SIMA"
265,265,265,265,0,"2007-12-05","SIMA"
265,265,265,265,0,"2007-12-06","SIMA"
265,265,265,265,0,"2007-12-07","SIMA"
265,265,265,265,0,"2007-12-10","SIMA"
240,250,240,240,7e+05,"2007-12-11","SIMA"
235,235,235,235,28000,"2007-12-12","SIMA"
235,235,235,235,0,"2007-12-13","SIMA"
235,235,235,235,0,"2007-12-14","SIMA"
230,230,220,220,90000,"2007-12-17","SIMA"
220,220,220,220,0,"2007-12-18","SIMA"
220,220,220,220,0,"2007-12-19","SIMA"
220,220,220,220,0,"2007-12-26","SIMA"
220,220,220,220,0,"2007-12-27","SIMA"
220,220,220,220,0,"2007-12-28","SIMA"
220,220,220,220,0,"2007-12-31","SIMA"
220,220,220,220,0,"2008-01-02","SIMA"
220,220,220,220,0,"2008-01-03","SIMA"
250,250,250,250,500,"2008-01-04","SIMA"
250,250,250,250,0,"2008-01-07","SIMA"
250,250,250,250,0,"2008-01-08","SIMA"
250,250,250,250,0,"2008-01-09","SIMA"
250,250,250,250,0,"2008-01-14","SIMA"
230,230,230,230,35000,"2008-01-15","SIMA"
230,235,230,235,1041000,"2008-01-16","SIMA"
245,245,245,245,137500,"2008-01-17","SIMA"
245,245,245,245,0,"2008-01-18","SIMA"
245,245,220,220,198500,"2008-01-21","SIMA"
180,190,180,190,50000,"2008-01-22","SIMA"
220,230,220,230,75000,"2008-01-23","SIMA"
230,230,230,230,0,"2008-01-24","SIMA"
255,255,255,255,500,"2008-01-25","SIMA"
255,255,255,255,0,"2008-01-28","SIMA"
255,255,255,255,0,"2008-01-29","SIMA"
255,255,255,255,0,"2008-01-30","SIMA"
255,255,255,255,0,"2008-01-31","SIMA"
205,205,205,205,50000,"2008-02-01","SIMA"
205,205,205,205,0,"2008-02-04","SIMA"
240,240,240,240,500,"2008-02-05","SIMA"
240,240,240,240,0,"2008-02-06","SIMA"
230,230,220,220,103500,"2008-02-11","SIMA"
220,220,220,220,0,"2008-02-12","SIMA"
220,220,220,220,0,"2008-02-13","SIMA"
215,215,215,215,45000,"2008-02-14","SIMA"
215,215,215,215,45000,"2008-02-15","SIMA"
215,215,215,215,0,"2008-02-18","SIMA"
200,215,200,215,29000,"2008-02-19","SIMA"
220,220,210,210,3500,"2008-02-20","SIMA"
210,210,210,210,20000,"2008-02-21","SIMA"
210,210,210,210,0,"2008-02-22","SIMA"
210,210,210,210,0,"2008-02-25","SIMA"
215,215,215,215,50000,"2008-02-26","SIMA"
215,215,215,215,25000,"2008-02-27","SIMA"
235,235,210,210,10500,"2008-02-28","SIMA"
210,210,210,210,0,"2008-02-29","SIMA"
210,210,210,210,0,"2008-03-03","SIMA"
200,205,200,205,50000,"2008-03-04","SIMA"
205,205,205,205,2e+05,"2008-03-05","SIMA"
205,205,205,205,0,"2008-03-06","SIMA"
195,215,195,215,445500,"2008-03-10","SIMA"
220,220,220,220,7500,"2008-03-11","SIMA"
220,220,220,220,0,"2008-03-12","SIMA"
200,200,200,200,50000,"2008-03-13","SIMA"
200,200,200,200,0,"2008-03-14","SIMA"
200,200,200,200,0,"2008-03-17","SIMA"
200,210,200,205,531500,"2008-03-18","SIMA"
205,205,205,205,70000,"2008-03-19","SIMA"
205,205,205,205,0,"2008-03-24","SIMA"
205,205,205,205,0,"2008-03-25","SIMA"
205,205,205,205,7500,"2008-03-26","SIMA"
205,205,205,205,0,"2008-03-27","SIMA"
205,270,205,250,13680000,"2008-03-28","SIMA"
250,270,235,240,8433500,"2008-03-31","SIMA"
230,235,225,235,1122000,"2008-04-01","SIMA"
235,260,230,235,244000,"2008-04-02","SIMA"
220,235,205,235,392000,"2008-04-03","SIMA"
230,315,230,270,39032500,"2008-04-04","SIMA"
270,285,255,260,23094000,"2008-04-07","SIMA"
255,255,230,230,494500,"2008-04-08","SIMA"
225,250,195,205,495000,"2008-04-09","SIMA"
170,210,170,200,902000,"2008-04-10","SIMA"
200,225,200,215,327500,"2008-04-11","SIMA"
195,200,195,200,499500,"2008-04-14","SIMA"
200,220,200,215,115000,"2008-04-15","SIMA"
215,235,210,215,3148500,"2008-04-16","SIMA"
205,205,205,205,90000,"2008-04-17","SIMA"
200,210,200,200,156500,"2008-04-18","SIMA"
200,205,200,200,103500,"2008-04-21","SIMA"
200,205,200,200,787500,"2008-04-22","SIMA"
210,230,205,205,9731000,"2008-04-23","SIMA"
225,225,200,200,948000,"2008-04-24","SIMA"
200,200,195,200,388000,"2008-04-25","SIMA"
200,210,200,205,191000,"2008-04-28","SIMA"
210,215,210,210,671500,"2008-04-29","SIMA"
210,210,205,205,340500,"2008-04-30","SIMA"
215,230,210,210,6563000,"2008-05-05","SIMA"
210,220,205,205,92500,"2008-05-06","SIMA"
205,210,200,205,357000,"2008-05-07","SIMA"
205,205,200,200,343000,"2008-05-08","SIMA"
200,200,200,200,160500,"2008-05-09","SIMA"
205,220,205,205,150500,"2008-05-12","SIMA"
205,210,205,205,295000,"2008-05-13","SIMA"
205,210,205,205,70500,"2008-05-14","SIMA"
200,205,200,200,115000,"2008-05-15","SIMA"
210,210,205,205,207500,"2008-05-16","SIMA"
205,215,205,215,472000,"2008-05-21","SIMA"
215,230,215,220,1846500,"2008-05-22","SIMA"
225,225,215,215,263000,"2008-05-23","SIMA"
205,205,205,205,2500,"2008-05-26","SIMA"
215,215,210,210,582000,"2008-05-27","SIMA"
220,240,220,235,4891000,"2008-05-28","SIMA"
240,240,230,235,405000,"2008-05-29","SIMA"
240,240,230,230,76000,"2008-05-30","SIMA"
225,280,225,280,4870000,"2008-06-02","SIMA"
270,310,270,300,45447000,"2008-06-03","SIMA"
295,295,240,240,143000,"2008-06-04","SIMA"
210,260,210,260,29000,"2008-06-05","SIMA"
260,260,260,260,0,"2008-06-06","SIMA"
215,220,210,220,102000,"2008-06-09","SIMA"
220,220,205,210,1289500,"2008-06-10","SIMA"
205,230,205,215,313500,"2008-06-11","SIMA"
210,235,210,230,238500,"2008-06-12","SIMA"
235,235,225,225,66000,"2008-06-13","SIMA"
225,240,225,230,127500,"2008-06-16","SIMA"
230,255,230,250,804500,"2008-06-17","SIMA"
250,255,250,255,1135000,"2008-06-18","SIMA"
255,255,250,250,271000,"2008-06-19","SIMA"
275,275,250,250,308500,"2008-06-20","SIMA"
245,245,245,245,330500,"2008-06-23","SIMA"
245,245,245,245,0,"2008-06-24","SIMA"
245,245,245,245,0,"2008-06-25","SIMA"
250,250,250,250,1e+05,"2008-06-26","SIMA"
225,250,225,250,350500,"2008-06-27","SIMA"
250,290,250,285,5248500,"2008-06-30","SIMA"
290,345,285,340,29616500,"2008-07-01","SIMA"
345,400,305,310,75156000,"2008-07-02","SIMA"
305,320,300,320,3222500,"2008-07-03","SIMA"
315,350,300,300,60342000,"2008-07-04","SIMA"
295,310,250,280,5832000,"2008-07-07","SIMA"
280,285,255,275,477500,"2008-07-08","SIMA"
280,295,220,270,4864500,"2008-07-09","SIMA"
265,295,265,280,3707500,"2008-07-10","SIMA"
280,280,255,270,192000,"2008-07-11","SIMA"
295,295,255,270,254500,"2008-07-14","SIMA"
260,270,260,270,513500,"2008-07-15","SIMA"
270,285,260,260,74500,"2008-07-16","SIMA"
290,290,250,250,88000,"2008-07-17","SIMA"
245,265,245,255,62500,"2008-07-18","SIMA"
285,285,250,260,178500,"2008-07-21","SIMA"
250,250,245,245,170500,"2008-07-22","SIMA"
240,240,225,240,136000,"2008-07-23","SIMA"
230,230,230,230,12000,"2008-07-24","SIMA"
210,220,210,215,153000,"2008-07-25","SIMA"
220,240,220,235,90000,"2008-07-28","SIMA"
215,225,215,225,86000,"2008-07-29","SIMA"
230,260,230,250,488000,"2008-07-31","SIMA"
270,270,250,250,7000,"2008-08-01","SIMA"
260,260,210,220,91000,"2008-08-04","SIMA"
215,215,200,205,66500,"2008-08-05","SIMA"
205,215,205,210,479500,"2008-08-06","SIMA"
215,215,205,205,88500,"2008-08-07","SIMA"
205,205,205,205,0,"2008-08-08","SIMA"
205,205,205,205,0,"2008-08-11","SIMA"
190,195,175,185,79500,"2008-08-12","SIMA"
185,185,185,185,0,"2008-08-13","SIMA"
185,185,185,185,0,"2008-08-14","SIMA"
175,175,175,175,20500,"2008-08-15","SIMA"
180,185,180,180,11000,"2008-08-19","SIMA"
166,194,165,190,139500,"2008-08-20","SIMA"
200,215,194,215,620000,"2008-08-21","SIMA"
210,230,210,220,10764000,"2008-08-22","SIMA"
210,225,210,210,276500,"2008-08-25","SIMA"
205,220,190,195,7205500,"2008-08-26","SIMA"
195,200,180,185,312000,"2008-08-27","SIMA"
185,190,172,190,1080500,"2008-08-28","SIMA"
190,190,181,190,220000,"2008-08-29","SIMA"
190,197,185,195,390500,"2008-09-01","SIMA"
196,209,195,209,767000,"2008-09-02","SIMA"
210,220,205,215,7969500,"2008-09-03","SIMA"
220,220,200,210,4231500,"2008-09-04","SIMA"
200,205,190,205,408500,"2008-09-05","SIMA"
205,235,200,225,5220000,"2008-09-08","SIMA"
210,210,195,200,1319500,"2008-09-09","SIMA"
190,190,175,180,682500,"2008-09-10","SIMA"
185,194,180,191,196500,"2008-09-11","SIMA"
185,185,173,173,132500,"2008-09-12","SIMA"
170,170,164,164,41500,"2008-09-15","SIMA"
164,164,164,164,0,"2008-09-16","SIMA"
187,187,160,160,72000,"2008-09-17","SIMA"
170,184,170,184,39000,"2008-09-18","SIMA"
175,195,170,182,1647500,"2008-09-19","SIMA"
175,210,175,210,5119500,"2008-09-22","SIMA"
210,220,160,170,47714000,"2008-09-23","SIMA"
162,174,161,164,1742500,"2008-09-24","SIMA"
156,169,156,161,205500,"2008-09-25","SIMA"
170,170,141,144,360000,"2008-09-26","SIMA"
135,135,135,135,5000,"2008-10-06","SIMA"
100,100,90,97,287500,"2008-10-07","SIMA"
90,90,65,65,243500,"2008-10-08","SIMA"
65,65,65,65,0,"2008-10-09","SIMA"
65,65,65,65,0,"2008-10-10","SIMA"
65,65,65,65,0,"2008-10-13","SIMA"
64,66,61,61,284000,"2008-10-14","SIMA"
64,64,56,56,78500,"2008-10-15","SIMA"
52,55,51,53,192000,"2008-10-16","SIMA"
51,53,51,52,317500,"2008-10-17","SIMA"
50,56,50,52,40500,"2008-10-20","SIMA"
55,57,53,53,42000,"2008-10-21","SIMA"
54,54,50,51,207000,"2008-10-22","SIMA"
51,52,50,50,312000,"2008-10-23","SIMA"
50,50,50,50,20000,"2008-10-24","SIMA"
50,50,50,50,580000,"2008-10-27","SIMA"
50,50,50,50,150500,"2008-10-28","SIMA"
50,51,50,51,256000,"2008-10-29","SIMA"
50,50,50,50,120500,"2008-10-30","SIMA"
52,52,50,50,21000,"2008-10-31","SIMA"
52,52,50,50,150000,"2008-11-03","SIMA"
50,51,50,50,180500,"2008-11-04","SIMA"
51,51,50,50,277500,"2008-11-05","SIMA"
50,50,50,50,11000,"2008-11-06","SIMA"
50,50,50,50,91000,"2008-11-07","SIMA"
50,50,50,50,0,"2008-11-10","SIMA"
50,50,50,50,0,"2008-11-11","SIMA"
50,50,50,50,500,"2008-11-12","SIMA"
50,50,50,50,1500,"2008-11-13","SIMA"
50,50,50,50,0,"2008-11-14","SIMA"
50,50,50,50,9500,"2008-11-17","SIMA"
50,50,50,50,10000,"2008-11-18","SIMA"
50,50,50,50,26000,"2008-11-19","SIMA"
50,50,50,50,0,"2008-11-20","SIMA"
50,50,50,50,50000,"2008-11-21","SIMA"
50,50,50,50,0,"2008-11-24","SIMA"
50,50,50,50,0,"2008-11-25","SIMA"
50,50,50,50,0,"2008-11-26","SIMA"
50,50,50,50,0,"2008-11-27","SIMA"
50,50,50,50,0,"2008-11-28","SIMA"
50,50,50,50,0,"2008-12-01","SIMA"
50,50,50,50,0,"2008-12-02","SIMA"
50,50,50,50,468500,"2008-12-03","SIMA"
50,50,50,50,0,"2008-12-04","SIMA"
50,50,50,50,0,"2008-12-05","SIMA"
50,50,50,50,330500,"2008-12-09","SIMA"
50,50,50,50,28000,"2008-12-10","SIMA"
50,50,50,50,747000,"2008-12-11","SIMA"
51,51,50,50,591500,"2008-12-12","SIMA"
50,50,50,50,75000,"2008-12-15","SIMA"
50,50,50,50,0,"2008-12-16","SIMA"
50,50,50,50,0,"2008-12-17","SIMA"
50,50,50,50,0,"2008-12-18","SIMA"
52,58,52,56,104000,"2008-12-19","SIMA"
57,57,53,53,35500,"2008-12-22","SIMA"
54,58,54,58,215500,"2008-12-23","SIMA"
53,54,53,53,15500,"2008-12-24","SIMA"
50,50,50,50,2500,"2008-12-30","SIMA"
50,50,50,50,0,"2008-12-31","SIMA"
50,50,50,50,0,"2009-01-05","SIMA"
51,51,51,51,1000,"2009-01-06","SIMA"
51,51,51,51,10000,"2009-01-07","SIMA"
50,50,50,50,10000,"2009-01-08","SIMA"
50,50,50,50,19000,"2009-01-09","SIMA"
50,50,50,50,0,"2009-01-12","SIMA"
50,50,50,50,0,"2009-01-13","SIMA"
50,51,50,50,83500,"2009-01-14","SIMA"
50,50,50,50,0,"2009-01-15","SIMA"
50,50,50,50,0,"2009-01-16","SIMA"
50,50,50,50,0,"2009-01-19","SIMA"
50,50,50,50,20500,"2009-01-20","SIMA"
50,50,50,50,0,"2009-01-21","SIMA"
50,50,50,50,0,"2009-01-22","SIMA"
50,50,50,50,0,"2009-01-23","SIMA"
50,50,50,50,0,"2009-01-27","SIMA"
50,50,50,50,0,"2009-01-28","SIMA"
54,54,50,51,518000,"2009-01-29","SIMA"
50,50,50,50,175000,"2009-01-30","SIMA"
50,50,50,50,11500,"2009-02-02","SIMA"
50,50,50,50,0,"2009-02-03","SIMA"
50,56,50,52,225000,"2009-02-04","SIMA"
52,52,52,52,0,"2009-02-05","SIMA"
52,52,52,52,0,"2009-02-06","SIMA"
51,51,51,51,5000,"2009-02-09","SIMA"
51,51,51,51,0,"2009-02-10","SIMA"
51,51,51,51,0,"2009-02-11","SIMA"
52,52,51,51,30500,"2009-02-12","SIMA"
51,51,51,51,24000,"2009-02-13","SIMA"
51,51,51,51,0,"2009-02-16","SIMA"
50,50,50,50,25000,"2009-02-17","SIMA"
50,50,50,50,0,"2009-02-18","SIMA"
50,50,50,50,0,"2009-02-19","SIMA"
50,50,50,50,0,"2009-02-20","SIMA"
50,50,50,50,0,"2009-02-23","SIMA"
50,50,50,50,0,"2009-02-24","SIMA"
50,50,50,50,0,"2009-02-25","SIMA"
50,50,50,50,0,"2009-02-26","SIMA"
50,50,50,50,0,"2009-02-27","SIMA"
50,50,50,50,0,"2009-03-02","SIMA"
50,50,50,50,0,"2009-03-03","SIMA"
50,50,50,50,0,"2009-03-04","SIMA"
50,50,50,50,0,"2009-03-05","SIMA"
50,50,50,50,0,"2009-03-06","SIMA"
50,50,50,50,0,"2009-03-10","SIMA"
50,50,50,50,0,"2009-03-11","SIMA"
50,50,50,50,0,"2009-03-12","SIMA"
50,50,50,50,0,"2009-03-13","SIMA"
50,50,50,50,0,"2009-03-16","SIMA"
52,52,50,52,55000,"2009-03-17","SIMA"
54,65,51,59,1305500,"2009-03-18","SIMA"
65,65,57,61,59500,"2009-03-19","SIMA"
61,61,61,61,0,"2009-03-20","SIMA"
55,55,55,55,12500,"2009-03-23","SIMA"
61,64,61,64,5000,"2009-03-24","SIMA"
60,60,60,60,26000,"2009-03-25","SIMA"
60,63,60,63,5000,"2009-03-27","SIMA"
51,52,51,52,62000,"2009-03-30","SIMA"
58,58,53,53,1500,"2009-03-31","SIMA"
53,53,53,53,0,"2009-04-01","SIMA"
53,53,53,53,0,"2009-04-02","SIMA"
53,56,53,53,35500,"2009-04-03","SIMA"
53,53,53,53,0,"2009-04-06","SIMA"
53,53,53,53,0,"2009-04-07","SIMA"
53,53,53,53,0,"2009-04-08","SIMA"
53,53,53,53,0,"2009-04-09","SIMA"
51,58,51,58,10000,"2009-04-13","SIMA"
63,63,52,52,10500,"2009-04-14","SIMA"
52,52,52,52,0,"2009-04-15","SIMA"
53,54,53,54,15500,"2009-04-16","SIMA"
54,54,54,54,0,"2009-04-17","SIMA"
56,56,56,56,500,"2009-04-20","SIMA"
66,74,66,74,488000,"2009-04-22","SIMA"
74,74,74,74,0,"2009-04-23","SIMA"
61,61,61,61,19500,"2009-04-24","SIMA"
61,61,61,61,0,"2009-04-27","SIMA"
61,61,61,61,0,"2009-04-28","SIMA"
61,61,61,61,0,"2009-04-29","SIMA"
67,67,59,59,2500,"2009-04-30","SIMA"
59,59,59,59,0,"2009-05-01","SIMA"
68,70,68,70,10000,"2009-05-04","SIMA"
70,70,70,70,0,"2009-05-05","SIMA"
70,70,70,70,0,"2009-05-06","SIMA"
75,75,75,75,500,"2009-05-07","SIMA"
75,85,75,80,377000,"2009-05-08","SIMA"
67,67,66,66,55000,"2009-05-11","SIMA"
65,65,65,65,115500,"2009-05-12","SIMA"
65,65,65,65,0,"2009-05-13","SIMA"
88,88,65,73,74000,"2009-05-14","SIMA"
73,73,60,60,125000,"2009-05-15","SIMA"
60,60,60,60,0,"2009-05-18","SIMA"
60,60,60,60,0,"2009-05-19","SIMA"
70,81,70,81,13500,"2009-05-20","SIMA"
81,81,81,81,0,"2009-05-21","SIMA"
83,83,75,75,150000,"2009-05-22","SIMA"
75,75,75,75,0,"2009-05-25","SIMA"
75,75,75,75,0,"2009-05-26","SIMA"
75,75,75,75,0,"2009-05-27","SIMA"
75,75,75,75,0,"2009-05-28","SIMA"
75,75,75,75,1e+05,"2009-05-29","SIMA"
70,90,70,90,237000,"2009-06-01","SIMA"
85,85,85,85,50000,"2009-06-02","SIMA"
75,75,72,72,107500,"2009-06-03","SIMA"
75,75,72,72,105500,"2009-06-04","SIMA"
75,75,73,73,25000,"2009-06-05","SIMA"
73,73,73,73,0,"2009-06-08","SIMA"
80,80,80,80,51000,"2009-06-09","SIMA"
80,94,80,94,52000,"2009-06-10","SIMA"
90,95,90,92,355500,"2009-06-11","SIMA"
94,115,92,110,244500,"2009-06-12","SIMA"
110,115,106,108,137000,"2009-06-15","SIMA"
105,105,102,102,505000,"2009-06-16","SIMA"
101,101,101,101,20000,"2009-06-17","SIMA"
96,120,96,120,23500,"2009-06-18","SIMA"
100,100,100,100,32000,"2009-06-19","SIMA"
101,101,101,101,41500,"2009-06-22","SIMA"
96,96,96,96,239500,"2009-06-23","SIMA"
95,95,94,94,1e+05,"2009-06-24","SIMA"
96,100,95,100,59000,"2009-06-25","SIMA"
100,100,100,100,0,"2009-06-26","SIMA"
100,100,100,100,177500,"2009-06-29","SIMA"
100,106,100,102,169500,"2009-06-30","SIMA"
102,106,102,106,75500,"2009-07-01","SIMA"
103,103,103,103,21500,"2009-07-02","SIMA"
103,103,103,103,0,"2009-07-03","SIMA"
100,101,100,100,85000,"2009-07-06","SIMA"
100,100,100,100,0,"2009-07-07","SIMA"
100,100,100,100,0,"2009-07-08","SIMA"
100,100,100,100,20500,"2009-07-09","SIMA"
100,100,100,100,0,"2009-07-10","SIMA"
90,90,90,90,48000,"2009-07-13","SIMA"
102,102,102,102,68000,"2009-07-14","SIMA"
100,105,100,105,60500,"2009-07-15","SIMA"
105,105,105,105,12500,"2009-07-16","SIMA"
93,142,93,142,4241000,"2009-07-17","SIMA"
142,142,142,142,0,"2009-07-20","SIMA"
145,191,145,185,43921500,"2009-07-21","SIMA"
185,190,142,145,52719000,"2009-07-22","SIMA"
145,145,128,128,754500,"2009-07-23","SIMA"
132,132,121,123,363500,"2009-07-24","SIMA"
129,129,122,123,36000,"2009-07-27","SIMA"
127,127,125,126,18000,"2009-07-28","SIMA"
128,128,110,111,34000,"2009-07-29","SIMA"
120,120,108,111,76000,"2009-07-30","SIMA"
110,119,103,105,473500,"2009-07-31","SIMA"
106,110,106,108,538000,"2009-08-03","SIMA"
110,114,109,113,342500,"2009-08-04","SIMA"
111,119,110,110,109000,"2009-08-05","SIMA"
110,115,110,115,62500,"2009-08-06","SIMA"
114,115,114,115,215500,"2009-08-07","SIMA"
115,118,114,114,162000,"2009-08-10","SIMA"
115,121,114,116,1006500,"2009-08-11","SIMA"
115,119,115,116,190000,"2009-08-12","SIMA"
116,123,115,123,7000,"2009-08-13","SIMA"
115,115,115,115,52500,"2009-08-14","SIMA"
114,114,114,114,26000,"2009-08-18","SIMA"
114,115,113,114,873500,"2009-08-19","SIMA"
116,132,116,125,552000,"2009-08-20","SIMA"
125,129,123,127,323500,"2009-08-21","SIMA"
132,132,127,130,30500,"2009-08-24","SIMA"
127,133,127,130,239500,"2009-08-25","SIMA"
130,130,129,129,49500,"2009-08-26","SIMA"
129,135,127,130,41000,"2009-08-27","SIMA"
129,130,129,129,42500,"2009-08-28","SIMA"
126,129,126,128,475500,"2009-08-31","SIMA"
128,128,128,128,87500,"2009-09-01","SIMA"
126,132,126,132,417000,"2009-09-02","SIMA"
131,145,131,145,340500,"2009-09-03","SIMA"
142,145,142,145,1e+05,"2009-09-04","SIMA"
143,143,143,143,140000,"2009-09-07","SIMA"
143,188,142,188,4543500,"2009-09-08","SIMA"
196,205,145,145,38768500,"2009-09-09","SIMA"
145,154,144,147,470500,"2009-09-10","SIMA"
150,150,143,146,9000,"2009-09-11","SIMA"
147,147,113,123,170000,"2009-09-14","SIMA"
125,139,125,137,145000,"2009-09-15","SIMA"
130,134,127,129,84500,"2009-09-16","SIMA"
128,139,124,125,1132000,"2009-09-17","SIMA"
128,128,123,123,10500,"2009-09-24","SIMA"
123,128,121,121,36500,"2009-09-25","SIMA"
125,129,117,120,557500,"2009-09-28","SIMA"
120,137,120,132,1489000,"2009-09-29","SIMA"
137,137,127,134,247000,"2009-09-30","SIMA"
137,140,133,133,907500,"2009-10-01","SIMA"
138,138,130,134,60500,"2009-10-02","SIMA"
138,138,138,138,500,"2009-10-05","SIMA"
130,135,130,130,4000,"2009-10-06","SIMA"
135,139,132,134,12500,"2009-10-07","SIMA"
125,125,125,125,2500,"2009-10-08","SIMA"
119,129,119,127,145500,"2009-10-09","SIMA"
121,127,121,124,22000,"2009-10-12","SIMA"
120,130,120,120,366000,"2009-10-13","SIMA"
121,155,121,139,3661500,"2009-10-14","SIMA"
140,144,135,143,184500,"2009-10-15","SIMA"
138,148,138,145,287500,"2009-10-16","SIMA"
145,164,143,155,1525000,"2009-10-19","SIMA"
155,175,155,171,3779500,"2009-10-20","SIMA"
174,179,170,170,787500,"2009-10-21","SIMA"
179,179,168,170,1277000,"2009-10-22","SIMA"
170,171,170,170,158000,"2009-10-23","SIMA"
170,175,170,170,24000,"2009-10-26","SIMA"
170,170,165,165,377000,"2009-10-27","SIMA"
165,167,158,160,355000,"2009-10-28","SIMA"
156,163,155,163,351000,"2009-10-29","SIMA"
163,163,160,160,82000,"2009-10-30","SIMA"
156,158,156,158,34000,"2009-11-02","SIMA"
156,157,154,154,150000,"2009-11-03","SIMA"
154,162,154,156,146000,"2009-11-04","SIMA"
156,156,156,156,0,"2009-11-05","SIMA"
165,165,156,156,11000,"2009-11-06","SIMA"
156,156,156,156,0,"2009-11-09","SIMA"
156,156,156,156,0,"2009-11-10","SIMA"
150,160,150,160,11500,"2009-11-11","SIMA"
151,155,145,155,450500,"2009-11-12","SIMA"
158,158,158,158,49500,"2009-11-13","SIMA"
158,158,158,158,0,"2009-11-16","SIMA"
145,153,145,151,35000,"2009-11-17","SIMA"
151,151,151,151,98000,"2009-11-18","SIMA"
159,159,159,159,500,"2009-11-19","SIMA"
155,156,155,155,23500,"2009-11-20","SIMA"
159,169,155,169,171000,"2009-11-23","SIMA"
170,220,162,215,6248000,"2009-11-24","SIMA"
210,225,178,195,101785000,"2009-11-25","SIMA"
195,198,169,183,26213500,"2009-11-26","SIMA"
190,190,158,158,23051500,"2009-11-30","SIMA"
158,161,149,150,746500,"2009-12-01","SIMA"
150,160,143,144,1688500,"2009-12-02","SIMA"
145,150,141,141,542500,"2009-12-03","SIMA"
145,151,143,145,745500,"2009-12-04","SIMA"
143,149,143,144,256000,"2009-12-07","SIMA"
144,154,140,142,2156000,"2009-12-08","SIMA"
149,152,142,143,204000,"2009-12-09","SIMA"
140,141,140,141,57000,"2009-12-10","SIMA"
138,151,138,141,981000,"2009-12-11","SIMA"
141,148,140,142,116000,"2009-12-14","SIMA"
144,146,130,132,455500,"2009-12-15","SIMA"
130,139,130,134,339500,"2009-12-16","SIMA"
130,135,130,135,108000,"2009-12-17","SIMA"
131,136,131,136,686000,"2009-12-21","SIMA"
132,135,131,135,50500,"2009-12-22","SIMA"
134,135,133,133,119000,"2009-12-23","SIMA"
133,136,133,133,74500,"2009-12-28","SIMA"
135,137,135,137,10000,"2009-12-29","SIMA"
137,138,133,137,14000,"2009-12-30","SIMA"
140,140,132,132,101500,"2010-01-04","SIMA"
136,137,136,137,6500,"2010-01-05","SIMA"
139,139,139,139,500,"2010-01-06","SIMA"
130,141,130,140,34000,"2010-01-07","SIMA"
135,135,130,132,51500,"2010-01-08","SIMA"
130,135,130,130,54500,"2010-01-11","SIMA"
135,135,132,132,45500,"2010-01-12","SIMA"
132,137,132,137,267000,"2010-01-13","SIMA"
134,149,134,141,151000,"2010-01-14","SIMA"
138,138,136,136,36000,"2010-01-15","SIMA"
136,137,134,137,40500,"2010-01-18","SIMA"
137,138,135,136,32500,"2010-01-19","SIMA"
133,133,132,132,30000,"2010-01-20","SIMA"
137,137,131,137,71500,"2010-01-21","SIMA"
130,137,130,137,10500,"2010-01-22","SIMA"
133,133,133,133,20000,"2010-01-25","SIMA"
133,135,132,132,271500,"2010-01-26","SIMA"
122,135,122,134,276500,"2010-01-27","SIMA"
139,139,131,135,61000,"2010-01-28","SIMA"
138,138,125,137,412000,"2010-01-29","SIMA"
139,139,136,137,138000,"2010-02-01","SIMA"
138,138,138,138,5000,"2010-02-02","SIMA"
135,137,135,137,7500,"2010-02-03","SIMA"
130,137,130,137,77500,"2010-02-04","SIMA"
135,144,132,135,117500,"2010-02-05","SIMA"
137,141,134,137,75000,"2010-02-08","SIMA"
136,144,135,136,166500,"2010-02-09","SIMA"
140,141,135,140,540000,"2010-02-10","SIMA"
136,144,135,136,49500,"2010-02-11","SIMA"
138,138,133,138,3000,"2010-02-12","SIMA"
133,140,133,133,1000,"2010-02-15","SIMA"
130,130,130,130,500,"2010-02-16","SIMA"
140,140,133,140,173500,"2010-02-17","SIMA"
136,136,133,136,3000,"2010-02-18","SIMA"
136,136,136,136,3000,"2010-02-19","SIMA"
126,135,126,126,5500,"2010-02-22","SIMA"
139,143,118,139,112500,"2010-02-23","SIMA"
143,143,143,143,500,"2010-02-24","SIMA"
134,134,133,134,38000,"2010-02-25","SIMA"
135,143,134,135,22500,"2010-03-01","SIMA"
137,137,137,137,158000,"2010-03-02","SIMA"
143,149,127,143,2500,"2010-03-03","SIMA"
139,139,133,139,5500,"2010-03-04","SIMA"
148,153,133,148,2952500,"2010-03-05","SIMA"
143,150,143,143,202000,"2010-03-08","SIMA"
143,148,143,143,8500,"2010-03-09","SIMA"
143,143,143,143,8500,"2010-03-10","SIMA"
143,143,143,143,8500,"2010-03-11","SIMA"
143,143,143,143,8500,"2010-03-12","SIMA"
149,149,148,149,1000,"2010-03-15","SIMA"
148,153,135,148,11000,"2010-03-17","SIMA"
148,148,148,148,11000,"2010-03-18","SIMA"
148,148,148,148,11000,"2010-03-19","SIMA"
146,146,138,146,150000,"2010-03-22","SIMA"
150,150,146,150,2000,"2010-03-23","SIMA"
154,154,150,154,52500,"2010-03-24","SIMA"
146,146,146,146,25000,"2010-03-25","SIMA"
146,146,146,146,25000,"2010-03-26","SIMA"
150,150,140,150,50000,"2010-03-29","SIMA"
145,145,145,145,7500,"2010-03-30","SIMA"
145,145,145,145,7500,"2010-03-31","SIMA"
138,140,138,138,10000,"2010-04-01","SIMA"
138,138,138,138,10000,"2010-04-05","SIMA"
138,138,138,138,10000,"2010-04-06","SIMA"
130,130,130,130,5000,"2010-04-07","SIMA"
132,132,132,132,10000,"2010-04-08","SIMA"
132,132,132,132,10000,"2010-04-09","SIMA"
132,132,132,132,25000,"2010-04-12","SIMA"
145,145,145,145,25000,"2010-04-13","SIMA"
144,144,135,144,1e+05,"2010-04-14","SIMA"
145,145,143,145,62500,"2010-04-15","SIMA"
145,152,145,145,186500,"2010-04-16","SIMA"
149,150,143,149,223000,"2010-04-19","SIMA"
148,148,138,148,5500,"2010-04-20","SIMA"
148,148,148,148,5500,"2010-04-21","SIMA"
151,151,145,151,44000,"2010-04-22","SIMA"
151,151,151,151,44000,"2010-04-23","SIMA"
140,150,139,140,32000,"2010-04-26","SIMA"
167,167,139,167,498500,"2010-04-27","SIMA"
167,167,158,167,33500,"2010-04-28","SIMA"
167,167,167,167,33500,"2010-04-29","SIMA"
167,167,167,167,150000,"2010-04-30","SIMA"
165,165,165,165,500,"2010-05-03","SIMA"
160,164,160,160,2500,"2010-05-04","SIMA"
157,157,140,157,3000,"2010-05-05","SIMA"
157,157,157,157,3000,"2010-05-06","SIMA"
150,160,130,150,26500,"2010-05-07","SIMA"
144,144,132,136,45500,"2010-05-10","SIMA"
136,136,136,136,26500,"2010-05-11","SIMA"
132,148,131,132,3000,"2010-05-12","SIMA"
132,133,132,132,15000,"2010-05-14","SIMA"
136,136,136,136,2000,"2010-05-17","SIMA"
138,149,130,138,159500,"2010-05-18","SIMA"
145,145,139,145,2500,"2010-05-19","SIMA"
144,145,135,144,33000,"2010-05-20","SIMA"
142,142,135,142,10500,"2010-05-21","SIMA"
136,149,136,136,82000,"2010-05-24","SIMA"
136,136,136,136,82000,"2010-05-25","SIMA"
143,143,143,143,1000,"2010-05-26","SIMA"
143,143,143,143,1000,"2010-05-27","SIMA"
143,143,143,143,1000,"2010-05-31","SIMA"
133,133,133,133,50000,"2010-06-01","SIMA"
135,135,135,135,1500,"2010-06-02","SIMA"
135,135,135,135,10000,"2010-06-03","SIMA"
135,135,135,135,10000,"2010-06-04","SIMA"
133,133,133,133,10000,"2010-06-07","SIMA"
133,133,133,133,10000,"2010-06-08","SIMA"
133,133,133,133,10000,"2010-06-09","SIMA"
130,130,130,130,2500,"2010-06-10","SIMA"
116,120,112,116,18000,"2010-06-11","SIMA"
133,133,116,133,52000,"2010-06-14","SIMA"
133,134,133,133,9000,"2010-06-15","SIMA"
134,134,134,134,2000,"2010-06-16","SIMA"
147,148,140,147,26500,"2010-06-17","SIMA"
147,147,147,147,26500,"2010-06-18","SIMA"
147,147,147,147,26500,"2010-06-21","SIMA"
147,147,147,147,26500,"2010-06-22","SIMA"
144,146,132,144,274000,"2010-06-23","SIMA"
144,144,144,144,274000,"2010-06-24","SIMA"
144,144,144,144,274000,"2010-06-25","SIMA"
144,144,144,144,274000,"2010-06-28","SIMA"
110,110,110,110,10000,"2010-06-29","SIMA"
110,110,110,110,10000,"2010-06-30","SIMA"
130,130,130,130,1000,"2010-07-01","SIMA"
140,145,135,140,233000,"2010-07-02","SIMA"
140,140,140,140,233000,"2010-07-05","SIMA"
140,140,140,140,233000,"2010-07-06","SIMA"
140,140,140,140,233000,"2010-07-07","SIMA"
140,140,140,140,500,"2010-07-08","SIMA"
140,140,140,140,500,"2010-07-09","SIMA"
140,140,140,140,0,"2010-07-12","SIMA"
140,140,140,140,500,"2010-07-13","SIMA"
140,140,140,140,500,"2010-07-14","SIMA"
140,140,140,140,500,"2010-07-15","SIMA"
140,140,140,140,500,"2010-07-16","SIMA"
140,140,140,140,500,"2010-07-19","SIMA"
140,140,140,140,500,"2010-07-20","SIMA"
140,140,140,140,500,"2010-07-21","SIMA"
120,121,120,120,33500,"2010-07-22","SIMA"
130,130,130,130,1000,"2010-07-23","SIMA"
130,130,130,130,1000,"2010-07-26","SIMA"
130,130,130,130,1000,"2010-07-27","SIMA"
130,130,130,130,1000,"2010-07-28","SIMA"
130,130,130,130,1000,"2010-07-29","SIMA"
130,130,130,130,1000,"2010-07-30","SIMA"
130,130,130,130,1000,"2010-08-02","SIMA"
130,130,130,130,1000,"2010-08-03","SIMA"
139,139,139,139,1500,"2010-08-04","SIMA"
139,139,125,139,4000,"2010-08-05","SIMA"
140,140,140,140,500,"2010-08-06","SIMA"
140,140,140,140,500,"2010-08-09","SIMA"
140,140,140,140,500,"2010-08-10","SIMA"
140,140,140,140,500,"2010-08-11","SIMA"
141,148,141,141,73500,"2010-08-12","SIMA"
141,141,141,141,73500,"2010-08-13","SIMA"
141,141,141,141,73500,"2010-08-16","SIMA"
141,141,141,141,73500,"2010-08-18","SIMA"
141,141,141,141,73500,"2010-08-19","SIMA"
126,126,101,126,35000,"2010-08-20","SIMA"
126,126,126,126,35000,"2010-08-23","SIMA"
136,136,136,136,500,"2010-08-24","SIMA"
136,136,136,136,500,"2010-08-25","SIMA"
136,136,136,136,500,"2010-08-26","SIMA"
136,136,136,136,500,"2010-08-27","SIMA"
136,136,136,136,500,"2010-08-30","SIMA"
121,121,120,121,1000,"2010-08-31","SIMA"
126,126,126,126,500,"2010-09-01","SIMA"
126,126,126,126,500,"2010-09-02","SIMA"
126,126,126,126,500,"2010-09-03","SIMA"
126,126,126,126,500,"2010-09-06","SIMA"
126,126,126,126,500,"2010-09-07","SIMA"
126,126,126,126,0,"2010-09-15","SIMA"
116,126,116,116,21500,"2010-09-16","SIMA"
117,121,116,117,12000,"2010-09-17","SIMA"
117,123,117,117,11500,"2010-09-20","SIMA"
123,126,118,123,87000,"2010-09-21","SIMA"
113,119,113,113,12500,"2010-09-22","SIMA"
121,121,121,121,500,"2010-09-23","SIMA"
120,124,111,120,6000,"2010-09-24","SIMA"
116,116,112,116,40500,"2010-09-27","SIMA"
120,121,115,120,27000,"2010-09-28","SIMA"
127,127,119,127,51000,"2010-09-29","SIMA"
127,127,127,127,51000,"2010-09-30","SIMA"
122,133,122,122,46500,"2010-10-01","SIMA"
122,130,122,122,148000,"2010-10-04","SIMA"
134,134,122,134,58000,"2010-10-05","SIMA"
122,122,121,122,7000,"2010-10-06","SIMA"
121,121,121,121,1000,"2010-10-07","SIMA"
121,121,121,121,500,"2010-10-08","SIMA"
120,120,120,120,5000,"2010-10-11","SIMA"
120,120,92,120,35000,"2010-10-12","SIMA"
120,120,120,120,35000,"2010-10-13","SIMA"
120,120,101,120,31000,"2010-10-14","SIMA"
120,120,114,120,102000,"2010-10-15","SIMA"
113,115,113,113,3000,"2010-10-18","SIMA"
113,113,113,113,6000,"2010-10-19","SIMA"
108,113,108,108,9500,"2010-10-20","SIMA"
119,140,111,119,486500,"2010-10-21","SIMA"
117,120,117,117,48000,"2010-10-22","SIMA"
117,125,117,117,1000,"2010-10-25","SIMA"
116,117,116,116,1500,"2010-10-26","SIMA"
116,116,116,116,1500,"2010-10-27","SIMA"
116,121,114,116,119500,"2010-10-28","SIMA"
111,111,111,111,50000,"2010-10-29","SIMA"
114,114,114,114,64500,"2010-11-01","SIMA"
119,119,114,119,2000,"2010-11-02","SIMA"
119,119,119,119,2000,"2010-11-03","SIMA"
119,119,119,119,2000,"2010-11-04","SIMA"
104,104,104,104,87500,"2010-11-05","SIMA"
110,110,110,110,500,"2010-11-08","SIMA"
105,105,105,105,500,"2010-11-09","SIMA"
109,109,109,109,1000,"2010-11-10","SIMA"
106,108,106,106,57000,"2010-11-11","SIMA"
107,107,106,107,15000,"2010-11-12","SIMA"
107,107,107,107,15000,"2010-11-15","SIMA"
105,107,105,105,24500,"2010-11-16","SIMA"
105,105,105,105,13500,"2010-11-18","SIMA"
105,105,105,105,5000,"2010-11-19","SIMA"
105,105,101,105,1000,"2010-11-22","SIMA"
105,105,105,105,10500,"2010-11-23","SIMA"
108,120,108,108,111000,"2010-11-24","SIMA"
113,113,113,113,500,"2010-11-25","SIMA"
113,113,113,113,500,"2010-11-26","SIMA"
103,103,103,103,500,"2010-11-29","SIMA"
106,106,104,106,24500,"2010-11-30","SIMA"
107,115,107,107,10500,"2010-12-01","SIMA"
111,117,106,111,33500,"2010-12-02","SIMA"
115,115,115,115,1500,"2010-12-03","SIMA"
108,108,108,108,15000,"2010-12-06","SIMA"
108,110,108,108,38000,"2010-12-08","SIMA"
108,108,108,108,25000,"2010-12-09","SIMA"
113,125,109,113,27000,"2010-12-10","SIMA"
114,114,110,114,117000,"2010-12-13","SIMA"
114,114,114,114,117000,"2010-12-14","SIMA"
128,138,124,128,574500,"2010-12-15","SIMA"
128,128,128,128,574500,"2010-12-16","SIMA"
128,128,128,128,574500,"2010-12-17","SIMA"
128,128,128,128,574500,"2010-12-20","SIMA"
128,128,128,128,574500,"2010-12-21","SIMA"
128,128,128,128,574500,"2010-12-22","SIMA"
128,128,128,128,574500,"2010-12-23","SIMA"
128,128,128,128,574500,"2010-12-27","SIMA"
128,128,128,128,574500,"2010-12-28","SIMA"
128,128,128,128,574500,"2010-12-29","SIMA"
128,128,128,128,574500,"2010-12-30","SIMA"
128,128,128,128,574500,"2011-01-03","SIMA"
128,128,128,128,574500,"2011-01-04","SIMA"
128,128,128,128,574500,"2011-01-05","SIMA"
117,117,113,117,1500,"2011-01-06","SIMA"
118,123,116,118,89000,"2011-01-07","SIMA"
124,135,120,124,39000,"2011-01-10","SIMA"
124,124,124,124,39000,"2011-01-11","SIMA"
124,124,124,124,39000,"2011-01-12","SIMA"
128,128,128,128,2500,"2011-01-13","SIMA"
128,128,128,128,2500,"2011-01-14","SIMA"
128,128,128,128,2500,"2011-01-17","SIMA"
128,128,128,128,2500,"2011-01-18","SIMA"
128,128,128,128,2500,"2011-01-19","SIMA"
128,128,128,128,2500,"2011-01-20","SIMA"
128,128,128,128,2500,"2011-01-21","SIMA"
128,128,128,128,2500,"2011-01-24","SIMA"
128,128,128,128,2500,"2011-01-25","SIMA"
128,128,128,128,2500,"2011-01-26","SIMA"
128,128,128,128,2500,"2011-01-27","SIMA"
128,128,128,128,2500,"2011-01-28","SIMA"
128,128,128,128,2500,"2011-01-31","SIMA"
128,128,128,128,2500,"2011-02-01","SIMA"
128,128,128,128,2500,"2011-02-02","SIMA"
128,128,128,128,2500,"2011-02-04","SIMA"
128,128,128,128,2500,"2011-02-07","SIMA"
128,128,128,128,2500,"2011-02-08","SIMA"
128,128,128,128,2500,"2011-02-09","SIMA"
128,128,128,128,2500,"2011-02-10","SIMA"
128,128,128,128,2500,"2011-02-11","SIMA"
128,128,128,128,2500,"2011-02-14","SIMA"
128,128,128,128,2500,"2011-02-16","SIMA"
128,128,128,128,2500,"2011-02-17","SIMA"
128,128,128,128,2500,"2011-02-18","SIMA"
128,128,128,128,2500,"2011-02-21","SIMA"
128,128,128,128,2500,"2011-02-22","SIMA"
128,128,128,128,2500,"2011-02-23","SIMA"
128,128,128,128,2500,"2011-02-24","SIMA"
128,128,128,128,2500,"2011-02-25","SIMA"
128,128,128,128,2500,"2011-02-28","SIMA"
128,128,128,128,2500,"2011-03-01","SIMA"
128,128,128,128,2500,"2011-03-02","SIMA"
128,128,128,128,2500,"2011-03-03","SIMA"
128,128,128,128,2500,"2011-03-04","SIMA"
128,128,128,128,2500,"2011-03-07","SIMA"
128,128,128,128,2500,"2011-03-08","SIMA"
128,128,128,128,2500,"2011-03-09","SIMA"
128,128,128,128,2500,"2011-03-10","SIMA"
128,128,128,128,2500,"2011-03-11","SIMA"
128,128,128,128,2500,"2011-03-14","SIMA"
128,128,128,128,2500,"2011-03-15","SIMA"
128,128,128,128,2500,"2011-03-16","SIMA"
128,128,128,128,2500,"2011-03-17","SIMA"
128,128,128,128,2500,"2011-03-18","SIMA"
128,128,128,128,2500,"2011-03-21","SIMA"
128,128,128,128,2500,"2011-03-22","SIMA"
128,128,128,128,0,"2011-03-23","SIMA"
128,128,128,128,2500,"2011-03-24","SIMA"
128,128,128,128,2500,"2011-03-25","SIMA"
128,128,128,128,2500,"2011-03-28","SIMA"
128,128,128,128,2500,"2011-03-29","SIMA"
128,128,128,128,2500,"2011-03-30","SIMA"
128,128,128,128,2500,"2011-03-31","SIMA"
128,128,128,128,2500,"2011-04-01","SIMA"
128,128,128,128,2500,"2011-04-04","SIMA"
128,128,128,128,2500,"2011-04-05","SIMA"
128,128,128,128,2500,"2011-04-06","SIMA"
128,128,128,128,2500,"2011-04-07","SIMA"
128,128,128,128,2500,"2011-04-08","SIMA"
128,128,128,128,2500,"2011-04-11","SIMA"
128,128,128,128,2500,"2011-04-12","SIMA"
128,128,128,128,2500,"2011-04-13","SIMA"
128,128,128,128,2500,"2011-04-14","SIMA"
128,128,128,128,2500,"2011-04-15","SIMA"
128,128,128,128,2500,"2011-04-18","SIMA"
128,128,128,128,2500,"2011-04-19","SIMA"
128,128,128,128,2500,"2011-04-20","SIMA"
128,128,128,128,2500,"2011-04-21","SIMA"
128,128,128,128,2500,"2011-04-25","SIMA"
128,128,128,128,2500,"2011-04-26","SIMA"
128,128,128,128,2500,"2011-04-27","SIMA"
128,128,128,128,2500,"2011-04-28","SIMA"
128,128,128,128,2500,"2011-04-29","SIMA"
128,128,128,128,2500,"2011-05-02","SIMA"
128,128,128,128,2500,"2011-05-03","SIMA"
128,128,128,128,2500,"2011-05-04","SIMA"
128,128,128,128,2500,"2011-05-05","SIMA"
128,128,128,128,2500,"2011-05-06","SIMA"
128,128,128,128,2500,"2011-05-09","SIMA"
128,128,128,128,2500,"2011-05-10","SIMA"
128,128,128,128,2500,"2011-05-11","SIMA"
128,128,128,128,2500,"2011-05-12","SIMA"
128,128,128,128,2500,"2011-05-13","SIMA"
128,128,128,128,2500,"2011-05-16","SIMA"
128,128,128,128,2500,"2011-05-18","SIMA"
128,128,128,128,2500,"2011-05-19","SIMA"
128,128,128,128,2500,"2011-05-20","SIMA"
128,128,128,128,2500,"2011-05-23","SIMA"
128,128,128,128,2500,"2011-05-24","SIMA"
128,128,128,128,2500,"2011-05-25","SIMA"
128,128,128,128,2500,"2011-05-26","SIMA"
128,128,128,128,2500,"2011-05-27","SIMA"
128,128,128,128,2500,"2011-05-30","SIMA"
128,128,128,128,2500,"2011-05-31","SIMA"
128,128,128,128,2500,"2011-06-01","SIMA"
128,128,128,128,2500,"2011-06-03","SIMA"
128,128,128,128,2500,"2011-06-06","SIMA"
128,128,128,128,2500,"2011-06-07","SIMA"
128,128,128,128,2500,"2011-06-08","SIMA"
128,128,128,128,2500,"2011-06-09","SIMA"
128,128,128,128,2500,"2011-06-10","SIMA"
128,128,128,128,2500,"2011-06-13","SIMA"
128,128,128,128,2500,"2011-06-14","SIMA"
128,128,128,128,2500,"2011-06-15","SIMA"
128,128,128,128,2500,"2011-06-16","SIMA"
128,128,128,128,2500,"2011-06-17","SIMA"
128,128,128,128,2500,"2011-06-20","SIMA"
128,128,128,128,2500,"2011-06-21","SIMA"
128,128,128,128,2500,"2011-06-22","SIMA"
128,128,128,128,2500,"2011-06-23","SIMA"
128,128,128,128,2500,"2011-06-24","SIMA"
128,128,128,128,2500,"2011-06-27","SIMA"
128,128,128,128,2500,"2011-06-28","SIMA"
128,128,128,128,2500,"2011-06-30","SIMA"
128,128,128,128,2500,"2011-07-01","SIMA"
128,128,128,128,0,"2011-07-04","SIMA"
128,128,128,128,2500,"2011-07-05","SIMA"
128,128,128,128,2500,"2011-07-06","SIMA"
128,128,128,128,2500,"2011-07-07","SIMA"
128,128,128,128,2500,"2011-07-08","SIMA"
128,128,128,128,2500,"2011-07-11","SIMA"
128,128,128,128,2500,"2011-07-12","SIMA"
128,128,128,128,2500,"2011-07-13","SIMA"
128,128,128,128,2500,"2011-07-14","SIMA"
128,128,128,128,2500,"2011-07-15","SIMA"
128,128,128,128,2500,"2011-07-18","SIMA"
128,128,128,128,2500,"2011-07-19","SIMA"
128,128,128,128,2500,"2011-07-20","SIMA"
128,128,128,128,2500,"2011-07-21","SIMA"
128,128,128,128,2500,"2011-07-22","SIMA"
128,128,128,128,2500,"2011-07-25","SIMA"
128,128,128,128,2500,"2011-07-26","SIMA"
128,128,128,128,2500,"2011-07-27","SIMA"
128,128,128,128,2500,"2011-07-28","SIMA"
128,128,128,128,2500,"2011-07-29","SIMA"
128,128,128,128,2500,"2011-08-01","SIMA"
128,128,128,128,2500,"2011-08-02","SIMA"
128,128,128,128,2500,"2011-08-03","SIMA"
128,128,128,128,2500,"2011-08-04","SIMA"
128,128,128,128,2500,"2011-08-05","SIMA"
128,128,128,128,2500,"2011-08-08","SIMA"
128,128,128,128,2500,"2011-08-09","SIMA"
128,128,128,128,2500,"2011-08-10","SIMA"
128,128,128,128,2500,"2011-08-11","SIMA"
128,128,128,128,2500,"2011-08-12","SIMA"
128,128,128,128,2500,"2011-08-15","SIMA"
128,128,128,128,0,"2011-08-16","SIMA"
128,128,128,128,2500,"2011-08-18","SIMA"
128,128,128,128,2500,"2011-08-19","SIMA"
128,128,128,128,2500,"2011-08-22","SIMA"
128,128,128,128,2500,"2011-08-23","SIMA"
128,128,128,128,2500,"2011-08-24","SIMA"
128,128,128,128,2500,"2011-08-25","SIMA"
128,128,128,128,2500,"2011-08-26","SIMA"
128,128,128,128,0,"2011-09-05","SIMA"
128,128,128,128,0,"2011-09-06","SIMA"
128,128,128,128,0,"2011-09-07","SIMA"
128,128,128,128,0,"2011-09-08","SIMA"
128,128,128,128,0,"2011-09-09","SIMA"
128,128,128,128,0,"2011-09-12","SIMA"
128,128,128,128,0,"2011-09-13","SIMA"
128,128,128,128,0,"2011-09-14","SIMA"
128,128,128,128,0,"2011-09-15","SIMA"
128,128,128,128,0,"2011-09-16","SIMA"
128,128,128,128,0,"2011-09-19","SIMA"
128,128,128,128,0,"2011-09-20","SIMA"
128,128,128,128,0,"2011-09-21","SIMA"
128,128,128,128,0,"2011-09-22","SIMA"
128,128,128,128,0,"2011-09-23","SIMA"
128,128,128,128,2500,"2011-09-26","SIMA"
128,128,128,128,2500,"2011-09-27","SIMA"
128,128,128,128,2500,"2011-09-28","SIMA"
128,128,128,128,2500,"2011-09-29","SIMA"
128,128,128,128,2500,"2011-09-30","SIMA"
128,128,128,128,2500,"2011-10-03","SIMA"
128,128,128,128,2500,"2011-10-04","SIMA"
128,128,128,128,2500,"2011-10-05","SIMA"
128,128,128,128,2500,"2011-10-06","SIMA"
128,128,128,128,2500,"2011-10-07","SIMA"
128,128,128,128,2500,"2011-10-10","SIMA"
128,128,128,128,2500,"2011-10-11","SIMA"
128,128,128,128,2500,"2011-10-12","SIMA"
128,128,128,128,2500,"2011-10-13","SIMA"
128,128,128,128,2500,"2011-10-14","SIMA"
128,128,128,128,2500,"2011-10-17","SIMA"
128,128,128,128,2500,"2011-10-18","SIMA"
128,128,128,128,2500,"2011-10-19","SIMA"
128,128,128,128,2500,"2011-10-20","SIMA"
128,128,128,128,2500,"2011-10-21","SIMA"
128,128,128,128,2500,"2011-10-24","SIMA"
128,128,128,128,2500,"2011-10-25","SIMA"
128,128,128,128,2500,"2011-10-26","SIMA"
128,128,128,128,2500,"2011-10-27","SIMA"
128,128,128,128,2500,"2011-10-28","SIMA"
128,128,128,128,2500,"2011-10-31","SIMA"
128,128,128,128,2500,"2011-11-01","SIMA"
128,128,128,128,2500,"2011-11-02","SIMA"
128,128,128,128,2500,"2011-11-03","SIMA"
128,128,128,128,2500,"2011-11-04","SIMA"
128,128,128,128,2500,"2011-11-07","SIMA"
128,128,128,128,2500,"2011-11-08","SIMA"
128,128,128,128,2500,"2011-11-09","SIMA"
128,128,128,128,2500,"2011-11-10","SIMA"
128,128,128,128,2500,"2011-11-11","SIMA"
128,128,128,128,2500,"2011-11-14","SIMA"
128,128,128,128,2500,"2011-11-15","SIMA"
128,128,128,128,2500,"2011-11-16","SIMA"
128,128,128,128,2500,"2011-11-17","SIMA"
128,128,128,128,2500,"2011-11-18","SIMA"
128,128,128,128,2500,"2011-11-21","SIMA"
128,128,128,128,2500,"2011-11-22","SIMA"
128,128,128,128,2500,"2011-11-23","SIMA"
128,128,128,128,2500,"2011-11-24","SIMA"
128,128,128,128,2500,"2011-11-25","SIMA"
128,128,128,128,2500,"2011-11-28","SIMA"
128,128,128,128,2500,"2011-11-29","SIMA"
128,128,128,128,2500,"2011-11-30","SIMA"
128,128,128,128,0,"2011-12-01","SIMA"
128,128,128,128,2500,"2011-12-02","SIMA"
128,128,128,128,2500,"2011-12-05","SIMA"
128,128,128,128,2500,"2011-12-06","SIMA"
128,128,128,128,2500,"2011-12-07","SIMA"
128,128,128,128,2500,"2011-12-08","SIMA"
128,128,128,128,2500,"2011-12-09","SIMA"
128,128,128,128,2500,"2011-12-12","SIMA"
128,128,128,128,2500,"2011-12-13","SIMA"
128,128,128,128,2500,"2011-12-14","SIMA"
128,128,128,128,2500,"2011-12-15","SIMA"
128,128,128,128,2500,"2011-12-16","SIMA"
128,128,128,128,2500,"2011-12-19","SIMA"
128,128,128,128,2500,"2011-12-20","SIMA"
128,128,128,128,2500,"2011-12-21","SIMA"
128,128,128,128,2500,"2011-12-22","SIMA"
128,128,128,128,2500,"2011-12-23","SIMA"
128,128,128,128,2500,"2011-12-27","SIMA"
128,128,128,128,2500,"2011-12-28","SIMA"
128,128,128,128,2500,"2011-12-29","SIMA"
128,128,128,128,2500,"2011-12-30","SIMA"
128,128,128,128,2500,"2012-01-02","SIMA"
128,128,128,128,2500,"2012-01-03","SIMA"
128,128,128,128,2500,"2012-01-04","SIMA"
128,128,128,128,2500,"2012-01-05","SIMA"
128,128,128,128,2500,"2012-01-06","SIMA"
128,128,128,128,2500,"2012-01-09","SIMA"
128,128,128,128,2500,"2012-01-10","SIMA"
128,128,128,128,2500,"2012-01-11","SIMA"
128,128,128,128,2500,"2012-01-12","SIMA"
128,128,128,128,0,"2012-01-13","SIMA"
128,128,128,128,2500,"2012-01-16","SIMA"
128,128,128,128,2500,"2012-01-17","SIMA"
128,128,128,128,2500,"2012-01-18","SIMA"
128,128,128,128,2500,"2012-01-19","SIMA"
128,128,128,128,2500,"2012-01-20","SIMA"
128,128,128,128,2500,"2012-01-24","SIMA"
128,128,128,128,2500,"2012-01-25","SIMA"
128,128,128,128,2500,"2012-01-26","SIMA"
128,128,128,128,2500,"2012-01-27","SIMA"
128,128,128,128,2500,"2012-01-30","SIMA"
128,128,128,128,2500,"2012-01-31","SIMA"
128,128,128,128,2500,"2012-02-01","SIMA"
128,128,128,128,2500,"2012-02-02","SIMA"
128,128,128,128,2500,"2012-02-03","SIMA"
128,128,128,128,2500,"2012-02-06","SIMA"
128,128,128,128,2500,"2012-02-07","SIMA"
128,128,128,128,2500,"2012-02-08","SIMA"
128,128,128,128,2500,"2012-02-09","SIMA"
128,128,128,128,2500,"2012-02-10","SIMA"
128,128,128,128,2500,"2012-02-13","SIMA"
128,128,128,128,2500,"2012-02-14","SIMA"
128,128,128,128,2500,"2012-02-15","SIMA"
128,128,128,128,2500,"2012-02-16","SIMA"
128,128,128,128,2500,"2012-02-17","SIMA"
128,128,128,128,2500,"2012-02-20","SIMA"
128,128,128,128,2500,"2012-02-21","SIMA"
128,128,128,128,2500,"2012-02-22","SIMA"
128,128,128,128,2500,"2012-02-23","SIMA"
128,128,128,128,2500,"2012-02-24","SIMA"
128,128,128,128,2500,"2012-02-27","SIMA"
128,128,128,128,2500,"2012-02-28","SIMA"
128,128,128,128,2500,"2012-02-29","SIMA"
128,128,128,128,2500,"2012-03-01","SIMA"
128,128,128,128,2500,"2012-03-02","SIMA"
128,128,128,128,2500,"2012-03-05","SIMA"
128,128,128,128,0,"2012-03-06","SIMA"
128,128,128,128,0,"2012-03-07","SIMA"
128,128,128,128,2500,"2012-03-08","SIMA"
128,128,128,128,0,"2012-03-09","SIMA"
128,128,128,128,2500,"2012-03-12","SIMA"
128,128,128,128,2500,"2012-03-13","SIMA"
128,128,128,128,2500,"2012-03-14","SIMA"
128,128,128,128,2500,"2012-03-15","SIMA"
128,128,128,128,2500,"2012-03-16","SIMA"
128,128,128,128,2500,"2012-03-19","SIMA"
128,128,128,128,2500,"2012-03-20","SIMA"
128,128,128,128,2500,"2012-03-21","SIMA"
128,128,128,128,2500,"2012-03-22","SIMA"
128,128,128,128,2500,"2012-03-26","SIMA"
128,128,128,128,2500,"2012-03-27","SIMA"
128,128,128,128,2500,"2012-03-28","SIMA"
128,128,128,128,2500,"2012-03-29","SIMA"
128,128,128,128,2500,"2012-03-30","SIMA"
128,128,128,128,2500,"2012-04-02","SIMA"
128,128,128,128,0,"2012-04-03","SIMA"
128,128,128,128,2500,"2012-04-04","SIMA"
128,128,128,128,2500,"2012-04-05","SIMA"
128,128,128,128,2500,"2012-04-09","SIMA"
128,128,128,128,2500,"2012-04-10","SIMA"
128,128,128,128,2500,"2012-04-11","SIMA"
128,128,128,128,2500,"2012-04-12","SIMA"
128,128,128,128,2500,"2012-04-13","SIMA"
128,128,128,128,2500,"2012-04-16","SIMA"
128,128,128,128,2500,"2012-04-17","SIMA"
128,128,128,128,2500,"2012-04-18","SIMA"
128,128,128,128,2500,"2012-04-19","SIMA"
128,128,128,128,2500,"2012-04-20","SIMA"
128,128,128,128,2500,"2012-04-23","SIMA"
128,128,128,128,2500,"2012-04-24","SIMA"
128,128,128,128,2500,"2012-04-25","SIMA"
128,128,128,128,2500,"2012-04-26","SIMA"
128,128,128,128,2500,"2012-04-27","SIMA"
128,128,128,128,2500,"2012-04-30","SIMA"
128,128,128,128,2500,"2012-05-01","SIMA"
128,128,128,128,2500,"2012-05-02","SIMA"
128,128,128,128,2500,"2012-05-03","SIMA"
128,128,128,128,2500,"2012-05-04","SIMA"
128,128,128,128,2500,"2012-05-07","SIMA"
128,128,128,128,2500,"2012-05-08","SIMA"
128,128,128,128,2500,"2012-05-09","SIMA"
128,128,128,128,2500,"2012-05-10","SIMA"
128,128,128,128,2500,"2012-05-11","SIMA"
128,128,128,128,2500,"2012-05-14","SIMA"
128,128,128,128,2500,"2012-05-15","SIMA"
128,128,128,128,2500,"2012-05-16","SIMA"
128,128,128,128,2500,"2012-05-21","SIMA"
128,128,128,128,2500,"2012-05-22","SIMA"
128,128,128,128,2500,"2012-05-23","SIMA"
128,128,128,128,2500,"2012-05-24","SIMA"
128,128,128,128,2500,"2012-05-25","SIMA"
128,128,128,128,2500,"2012-05-28","SIMA"
128,128,128,128,2500,"2012-05-29","SIMA"
128,128,128,128,2500,"2012-05-30","SIMA"
128,128,128,128,2500,"2012-05-31","SIMA"
128,128,128,128,2500,"2012-06-01","SIMA"
128,128,128,128,2500,"2012-06-04","SIMA"
128,128,128,128,2500,"2012-06-05","SIMA"
128,128,128,128,2500,"2012-06-06","SIMA"
128,128,128,128,2500,"2012-06-07","SIMA"
128,128,128,128,2500,"2012-06-08","SIMA"
128,128,128,128,2500,"2012-06-11","SIMA"
128,128,128,128,2500,"2012-06-12","SIMA"
128,128,128,128,2500,"2012-06-13","SIMA"
128,128,128,128,2500,"2012-06-14","SIMA"
128,128,128,128,2500,"2012-06-15","SIMA"
128,128,128,128,2500,"2012-06-18","SIMA"
128,128,128,128,2500,"2012-06-19","SIMA"
128,128,128,128,2500,"2012-06-20","SIMA"
128,128,128,128,2500,"2012-06-21","SIMA"
128,128,128,128,2500,"2012-06-22","SIMA"
128,128,128,128,2500,"2012-06-25","SIMA"
128,128,128,128,2500,"2012-06-26","SIMA"
128,128,128,128,2500,"2012-06-27","SIMA"
128,128,128,128,2500,"2012-06-28","SIMA"
128,128,128,128,2500,"2012-06-29","SIMA"
128,128,128,128,2500,"2012-07-02","SIMA"
128,128,128,128,2500,"2012-07-03","SIMA"
128,128,128,128,2500,"2012-07-04","SIMA"
128,128,128,128,2500,"2012-07-05","SIMA"
128,128,128,128,2500,"2012-07-06","SIMA"
128,128,128,128,2500,"2012-07-09","SIMA"
128,128,128,128,2500,"2012-07-10","SIMA"
128,128,128,128,2500,"2012-07-11","SIMA"
128,128,128,128,2500,"2012-07-12","SIMA"
128,128,128,128,2500,"2012-07-13","SIMA"
128,128,128,128,2500,"2012-07-16","SIMA"
128,128,128,128,2500,"2012-07-17","SIMA"
128,128,128,128,2500,"2012-07-18","SIMA"
128,128,128,128,2500,"2012-07-19","SIMA"
128,128,128,128,2500,"2012-07-20","SIMA"
128,128,128,128,2500,"2012-07-23","SIMA"
128,128,128,128,2500,"2012-07-24","SIMA"
128,128,128,128,2500,"2012-07-25","SIMA"
128,128,128,128,2500,"2012-07-26","SIMA"
128,128,128,128,2500,"2012-07-27","SIMA"
128,128,128,128,2500,"2012-07-30","SIMA"
128,128,128,128,2500,"2012-07-31","SIMA"
128,128,128,128,2500,"2012-08-01","SIMA"
128,128,128,128,2500,"2012-08-02","SIMA"
128,128,128,128,2500,"2012-08-03","SIMA"
128,128,128,128,2500,"2012-08-06","SIMA"
128,128,128,128,2500,"2012-08-07","SIMA"
128,128,128,128,2500,"2012-08-08","SIMA"
128,128,128,128,2500,"2012-08-09","SIMA"
128,128,128,128,2500,"2012-08-10","SIMA"
128,128,128,128,2500,"2012-08-13","SIMA"
128,128,128,128,2500,"2012-08-14","SIMA"
128,128,128,128,2500,"2012-08-15","SIMA"
128,128,128,128,2500,"2012-08-16","SIMA"
128,128,128,128,2500,"2012-08-23","SIMA"
128,128,128,128,2500,"2012-08-24","SIMA"
128,128,128,128,2500,"2012-08-27","SIMA"
128,128,128,128,2500,"2012-08-28","SIMA"
128,128,128,128,2500,"2012-08-29","SIMA"
128,128,128,128,2500,"2012-08-30","SIMA"
128,128,128,128,2500,"2012-08-31","SIMA"
128,128,128,128,2500,"2012-09-03","SIMA"
128,128,128,128,2500,"2012-09-04","SIMA"
128,128,128,128,2500,"2012-09-05","SIMA"
128,128,128,128,2500,"2012-09-06","SIMA"
128,128,128,128,2500,"2012-09-07","SIMA"
128,128,128,128,2500,"2012-09-10","SIMA"
128,128,128,128,2500,"2012-09-11","SIMA"
128,128,128,128,2500,"2012-09-12","SIMA"
128,128,128,128,2500,"2012-09-13","SIMA"
128,128,128,128,2500,"2012-09-14","SIMA"
128,128,128,128,2500,"2012-09-17","SIMA"
128,128,128,128,2500,"2012-09-18","SIMA"
128,128,128,128,2500,"2012-09-19","SIMA"
128,128,128,128,2500,"2012-09-20","SIMA"
128,128,128,128,2500,"2012-09-21","SIMA"
128,128,128,128,2500,"2012-09-24","SIMA"
128,128,128,128,2500,"2012-09-25","SIMA"
128,128,128,128,2500,"2012-09-26","SIMA"
128,128,128,128,2500,"2012-09-27","SIMA"
128,128,128,128,2500,"2012-09-28","SIMA"
128,128,128,128,2500,"2012-10-01","SIMA"
128,128,128,128,2500,"2012-10-02","SIMA"
128,128,128,128,2500,"2012-10-03","SIMA"
128,128,128,128,2500,"2012-10-04","SIMA"
128,128,128,128,2500,"2012-10-05","SIMA"
128,128,128,128,2500,"2012-10-08","SIMA"
128,128,128,128,2500,"2012-10-09","SIMA"
128,128,128,128,2500,"2012-10-10","SIMA"
128,128,128,128,2500,"2012-10-11","SIMA"
128,128,128,128,2500,"2012-10-12","SIMA"
128,128,128,128,2500,"2012-10-15","SIMA"
128,128,128,128,2500,"2012-10-16","SIMA"
128,128,128,128,2500,"2012-10-17","SIMA"
128,128,128,128,2500,"2012-10-18","SIMA"
128,128,128,128,2500,"2012-10-19","SIMA"
128,128,128,128,2500,"2012-10-22","SIMA"
128,128,128,128,2500,"2012-10-23","SIMA"
128,128,128,128,2500,"2012-10-24","SIMA"
128,128,128,128,2500,"2012-10-25","SIMA"
128,128,128,128,2500,"2012-10-29","SIMA"
128,128,128,128,2500,"2012-10-30","SIMA"
128,128,128,128,2500,"2012-10-31","SIMA"
128,128,128,128,2500,"2012-11-01","SIMA"
128,128,128,128,2500,"2012-11-02","SIMA"
128,128,128,128,2500,"2012-11-05","SIMA"
128,128,128,128,2500,"2012-11-06","SIMA"
128,128,128,128,2500,"2012-11-07","SIMA"
128,128,128,128,2500,"2012-11-08","SIMA"
128,128,128,128,2500,"2012-11-09","SIMA"
128,128,128,128,2500,"2012-11-12","SIMA"
128,128,128,128,2500,"2012-11-13","SIMA"
128,128,128,128,2500,"2012-11-14","SIMA"
128,128,128,128,2500,"2012-11-19","SIMA"
128,128,128,128,2500,"2012-11-20","SIMA"
128,128,128,128,2500,"2012-11-21","SIMA"
128,128,128,128,2500,"2012-11-22","SIMA"
128,128,128,128,2500,"2012-11-23","SIMA"
128,128,128,128,2500,"2012-11-26","SIMA"
128,128,128,128,2500,"2012-11-27","SIMA"
128,128,128,128,2500,"2012-11-28","SIMA"
128,128,128,128,2500,"2012-11-29","SIMA"
128,128,128,128,2500,"2012-11-30","SIMA"
128,128,128,128,2500,"2012-12-03","SIMA"
128,128,128,128,2500,"2012-12-04","SIMA"
128,128,128,128,2500,"2012-12-05","SIMA"
128,128,128,128,2500,"2012-12-06","SIMA"
128,128,128,128,2500,"2012-12-07","SIMA"
128,128,128,128,0,"2012-12-10","SIMA"
128,128,128,128,0,"2012-12-11","SIMA"
128,128,128,128,0,"2012-12-12","SIMA"
128,128,128,128,2500,"2012-12-13","SIMA"
128,128,128,128,0,"2012-12-14","SIMA"
128,128,128,128,2500,"2012-12-17","SIMA"
128,128,128,128,0,"2012-12-18","SIMA"
128,128,128,128,2500,"2012-12-19","SIMA"
128,128,128,128,2500,"2012-12-20","SIMA"
128,128,128,128,2500,"2012-12-21","SIMA"
128,128,128,128,0,"2012-12-26","SIMA"
128,128,128,128,2500,"2012-12-27","SIMA"
128,128,128,128,0,"2012-12-28","SIMA"
128,128,128,128,2500,"2013-01-02","SIMA"
128,128,128,128,2500,"2013-01-03","SIMA"
128,128,128,128,0,"2013-01-04","SIMA"
128,128,128,128,2500,"2013-01-07","SIMA"
128,128,128,128,2500,"2013-01-08","SIMA"
128,128,128,128,2500,"2013-01-09","SIMA"
128,128,128,128,2500,"2013-01-10","SIMA"
128,128,128,128,2500,"2013-01-11","SIMA"
128,128,128,128,2500,"2013-01-14","SIMA"
128,128,128,128,2500,"2013-01-15","SIMA"
128,128,128,128,2500,"2013-01-16","SIMA"
128,128,128,128,2500,"2013-01-17","SIMA"
128,128,128,128,2500,"2013-01-18","SIMA"
128,128,128,128,2500,"2013-01-21","SIMA"
128,128,128,128,0,"2013-01-22","SIMA"
128,128,128,128,2500,"2013-01-23","SIMA"
128,128,128,128,2500,"2013-01-25","SIMA"
128,128,128,128,2500,"2013-01-28","SIMA"
128,128,128,128,2500,"2013-01-29","SIMA"
128,128,128,128,2500,"2013-01-30","SIMA"
128,128,128,128,2500,"2013-01-31","SIMA"
128,128,128,128,2500,"2013-02-01","SIMA"
128,128,128,128,2500,"2013-02-04","SIMA"
128,128,128,128,0,"2013-02-05","SIMA"
128,128,128,128,2500,"2013-02-06","SIMA"
128,128,128,128,2500,"2013-02-07","SIMA"
128,128,128,128,2500,"2013-02-08","SIMA"
128,128,128,128,2500,"2013-02-11","SIMA"
128,128,128,128,2500,"2013-02-12","SIMA"
128,128,128,128,2500,"2013-02-13","SIMA"
128,128,128,128,2500,"2013-02-14","SIMA"
128,128,128,128,2500,"2013-02-15","SIMA"
128,128,128,128,2500,"2013-02-18","SIMA"
128,128,128,128,2500,"2013-02-19","SIMA"
128,128,128,128,2500,"2013-02-20","SIMA"
128,128,128,128,2500,"2013-02-21","SIMA"
128,128,128,128,0,"2013-02-22","SIMA"
128,128,128,128,2500,"2013-02-25","SIMA"
128,128,128,128,2500,"2013-02-26","SIMA"
128,128,128,128,2500,"2013-02-27","SIMA"
128,128,128,128,2500,"2013-02-28","SIMA"
128,128,128,128,2500,"2013-03-01","SIMA"
128,128,128,128,2500,"2013-03-04","SIMA"
128,128,128,128,2500,"2013-03-05","SIMA"
128,128,128,128,2500,"2013-03-06","SIMA"
128,128,128,128,2500,"2013-03-07","SIMA"
128,128,128,128,2500,"2013-03-08","SIMA"
128,128,128,128,2500,"2013-03-11","SIMA"
128,128,128,128,2500,"2013-03-13","SIMA"
128,128,128,128,2500,"2013-03-14","SIMA"
128,128,128,128,2500,"2013-03-15","SIMA"
128,128,128,128,2500,"2013-03-18","SIMA"
128,128,128,128,2500,"2013-03-19","SIMA"
128,128,128,128,2500,"2013-03-20","SIMA"
128,128,128,128,1289500,"2013-03-21","SIMA"
128,128,128,128,1289500,"2013-03-22","SIMA"
128,128,128,128,1289500,"2013-03-25","SIMA"
128,128,128,128,1289500,"2013-03-26","SIMA"
128,128,128,128,1289500,"2013-03-27","SIMA"
128,128,128,128,1289500,"2013-03-28","SIMA"
128,128,128,128,1289500,"2013-04-01","SIMA"
128,128,128,128,1289500,"2013-04-02","SIMA"
128,128,128,128,1289500,"2013-04-03","SIMA"
128,128,128,128,1289500,"2013-04-04","SIMA"
128,128,128,128,1289500,"2013-04-05","SIMA"
128,128,128,128,1289500,"2013-04-08","SIMA"
128,128,128,128,1289500,"2013-04-09","SIMA"
128,128,128,128,1289500,"2013-04-10","SIMA"
128,128,128,128,1289500,"2013-04-11","SIMA"
128,128,128,128,1289500,"2013-04-12","SIMA"
128,128,128,128,1289500,"2013-04-15","SIMA"
128,128,128,128,1289500,"2013-04-16","SIMA"
128,128,128,128,1289500,"2013-04-17","SIMA"
128,128,128,128,1289500,"2013-04-18","SIMA"
128,128,128,128,1289500,"2013-04-19","SIMA"
128,128,128,128,0,"2013-04-22","SIMA"
128,128,128,128,0,"2013-04-23","SIMA"
128,128,128,128,1289500,"2013-04-24","SIMA"
128,128,128,128,1289500,"2013-04-25","SIMA"
128,128,128,128,1289500,"2013-04-26","SIMA"
128,128,128,128,1289500,"2013-04-29","SIMA"
128,128,128,128,1289500,"2013-04-30","SIMA"
128,128,128,128,1289500,"2013-05-01","SIMA"
128,128,128,128,1289500,"2013-05-02","SIMA"
128,128,128,128,1289500,"2013-05-03","SIMA"
128,128,128,128,1289500,"2013-05-06","SIMA"
128,128,128,128,1289500,"2013-05-07","SIMA"
128,128,128,128,1289500,"2013-05-08","SIMA"
128,128,128,128,1289500,"2013-05-10","SIMA"
128,128,128,128,1289500,"2013-05-13","SIMA"
128,128,128,128,1289500,"2013-05-14","SIMA"
128,128,128,128,1289500,"2013-05-15","SIMA"
128,128,128,128,1289500,"2013-05-16","SIMA"
128,128,128,128,1289500,"2013-05-17","SIMA"
128,128,128,128,1289500,"2013-05-20","SIMA"
128,128,128,128,1289500,"2013-05-21","SIMA"
128,128,128,128,1289500,"2013-05-22","SIMA"
128,128,128,128,1289500,"2013-05-23","SIMA"
128,128,128,128,1289500,"2013-05-24","SIMA"
128,128,128,128,1289500,"2013-05-27","SIMA"
128,128,128,128,1289500,"2013-05-28","SIMA"
128,128,128,128,1289500,"2013-05-29","SIMA"
128,128,128,128,1289500,"2013-05-30","SIMA"
128,128,128,128,1289500,"2013-05-31","SIMA"
128,128,128,128,1289500,"2013-06-03","SIMA"
128,128,128,128,1289500,"2013-06-04","SIMA"
128,128,128,128,1289500,"2013-06-05","SIMA"
128,128,128,128,1289500,"2013-06-07","SIMA"
128,128,128,128,1289500,"2013-06-10","SIMA"
128,128,128,128,1289500,"2013-06-11","SIMA"
128,128,128,128,1289500,"2013-06-12","SIMA"
128,128,128,128,1289500,"2013-06-13","SIMA"
128,128,128,128,1289500,"2013-06-14","SIMA"
128,128,128,128,1289500,"2013-06-17","SIMA"
128,128,128,128,1289500,"2013-06-18","SIMA"
128,128,128,128,1289500,"2013-06-19","SIMA"
128,128,128,128,1289500,"2013-06-20","SIMA"
128,128,128,128,1289500,"2013-06-21","SIMA"
128,128,128,128,1289500,"2013-06-24","SIMA"
128,128,128,128,1289500,"2013-06-25","SIMA"
128,128,128,128,1289500,"2013-06-26","SIMA"
128,128,128,128,1289500,"2013-06-27","SIMA"
128,128,128,128,1289500,"2013-06-28","SIMA"
128,128,128,128,1289500,"2013-07-01","SIMA"
128,128,128,128,0,"2013-07-02","SIMA"
128,128,128,128,0,"2013-07-03","SIMA"
128,128,128,128,0,"2013-07-04","SIMA"
128,128,128,128,0,"2013-07-05","SIMA"
128,128,128,128,0,"2013-07-08","SIMA"
128,128,128,128,0,"2013-07-09","SIMA"
128,128,128,128,0,"2013-07-10","SIMA"
128,128,128,128,0,"2013-07-11","SIMA"
128,128,128,128,0,"2013-07-12","SIMA"
128,128,128,128,0,"2013-07-15","SIMA"
128,128,128,128,0,"2013-07-16","SIMA"
128,128,128,128,0,"2013-07-17","SIMA"
128,128,128,128,0,"2013-07-18","SIMA"
128,128,128,128,0,"2013-07-19","SIMA"
128,128,128,128,0,"2013-07-22","SIMA"
128,128,128,128,0,"2013-07-23","SIMA"
128,128,128,128,0,"2013-07-24","SIMA"
128,128,128,128,0,"2013-07-25","SIMA"
128,128,128,128,0,"2013-07-26","SIMA"
128,128,128,128,0,"2013-07-29","SIMA"
128,128,128,128,0,"2013-07-30","SIMA"
128,128,128,128,0,"2013-07-31","SIMA"
128,128,128,128,0,"2013-08-01","SIMA"
128,128,128,128,0,"2013-08-02","SIMA"
128,128,128,128,0,"2013-08-12","SIMA"
128,128,128,128,0,"2013-08-13","SIMA"
128,128,128,128,0,"2013-08-14","SIMA"
128,128,128,128,0,"2013-08-15","SIMA"
128,128,128,128,0,"2013-08-16","SIMA"
128,128,128,128,0,"2013-08-19","SIMA"
128,128,128,128,0,"2013-08-20","SIMA"
128,128,128,128,0,"2013-08-21","SIMA"
128,128,128,128,0,"2013-08-22","SIMA"
128,128,128,128,0,"2013-08-23","SIMA"
128,128,128,128,0,"2013-08-26","SIMA"
128,128,128,128,0,"2013-08-27","SIMA"
128,128,128,128,0,"2013-08-28","SIMA"
128,128,128,128,0,"2013-08-29","SIMA"
128,128,128,128,0,"2013-08-30","SIMA"
128,128,128,128,0,"2013-09-02","SIMA"
128,128,128,128,0,"2013-09-03","SIMA"
128,128,128,128,0,"2013-09-04","SIMA"
128,128,128,128,0,"2013-09-05","SIMA"
128,128,128,128,0,"2013-09-06","SIMA"
128,128,128,128,0,"2013-09-09","SIMA"
128,128,128,128,0,"2013-09-10","SIMA"
128,128,128,128,0,"2013-09-11","SIMA"
128,128,128,128,0,"2013-09-12","SIMA"
128,128,128,128,0,"2013-09-13","SIMA"
128,128,128,128,0,"2013-09-16","SIMA"
128,128,128,128,0,"2013-09-17","SIMA"
128,128,128,128,0,"2013-09-18","SIMA"
128,128,128,128,0,"2013-09-19","SIMA"
128,128,128,128,0,"2013-09-20","SIMA"
128,128,128,128,0,"2013-09-23","SIMA"
128,128,128,128,0,"2013-09-24","SIMA"
128,128,128,128,0,"2013-09-25","SIMA"
128,128,128,128,0,"2013-09-26","SIMA"
128,128,128,128,0,"2013-09-27","SIMA"
128,128,128,128,0,"2013-09-30","SIMA"
128,128,128,128,0,"2013-10-01","SIMA"
128,128,128,128,0,"2013-10-02","SIMA"
128,128,128,128,0,"2013-10-03","SIMA"
128,128,128,128,0,"2013-10-04","SIMA"
128,128,128,128,0,"2013-10-07","SIMA"
128,128,128,128,0,"2013-10-08","SIMA"
128,128,128,128,0,"2013-10-09","SIMA"
128,128,128,128,0,"2013-10-10","SIMA"
128,128,128,128,0,"2013-10-11","SIMA"
128,128,128,128,0,"2013-10-16","SIMA"
128,128,128,128,0,"2013-10-17","SIMA"
128,128,128,128,0,"2013-10-18","SIMA"
128,128,128,128,0,"2013-10-21","SIMA"
128,128,128,128,0,"2013-10-22","SIMA"
128,128,128,128,0,"2013-10-23","SIMA"
128,128,128,128,0,"2013-10-24","SIMA"
128,128,128,128,0,"2013-10-25","SIMA"
128,128,128,128,0,"2013-10-28","SIMA"
128,128,128,128,0,"2013-10-29","SIMA"
128,128,128,128,0,"2013-10-30","SIMA"
128,128,128,128,0,"2013-10-31","SIMA"
128,128,128,128,0,"2013-11-01","SIMA"
128,128,128,128,0,"2013-11-04","SIMA"
128,128,128,128,0,"2013-11-06","SIMA"
128,128,128,128,0,"2013-11-07","SIMA"
128,128,128,128,0,"2013-11-08","SIMA"
128,128,128,128,0,"2013-11-11","SIMA"
128,128,128,128,0,"2013-11-12","SIMA"
128,128,128,128,0,"2013-11-13","SIMA"
128,128,128,128,0,"2013-11-14","SIMA"
128,128,128,128,0,"2013-11-15","SIMA"
128,128,128,128,0,"2013-11-18","SIMA"
128,128,128,128,0,"2013-11-19","SIMA"
128,128,128,128,0,"2013-11-20","SIMA"
128,128,128,128,0,"2013-11-21","SIMA"
128,128,128,128,0,"2013-11-22","SIMA"
128,128,128,128,0,"2013-11-25","SIMA"
128,128,128,128,0,"2013-11-26","SIMA"
128,128,128,128,0,"2013-11-27","SIMA"
128,128,128,128,0,"2013-11-28","SIMA"
128,128,128,128,0,"2013-11-29","SIMA"
128,128,128,128,0,"2013-12-02","SIMA"
128,128,128,128,0,"2013-12-03","SIMA"
128,128,128,128,0,"2013-12-04","SIMA"
128,128,128,128,0,"2013-12-05","SIMA"
128,128,128,128,0,"2013-12-06","SIMA"
128,128,128,128,0,"2013-12-09","SIMA"
128,128,128,128,0,"2013-12-10","SIMA"
128,128,128,128,0,"2013-12-11","SIMA"
128,128,128,128,0,"2013-12-12","SIMA"
128,128,128,128,0,"2013-12-13","SIMA"
128,128,128,128,0,"2013-12-16","SIMA"
128,128,128,128,0,"2013-12-17","SIMA"
128,128,128,128,0,"2013-12-18","SIMA"
128,128,128,128,0,"2013-12-19","SIMA"
128,128,128,128,0,"2013-12-20","SIMA"
128,128,128,128,0,"2013-12-23","SIMA"
128,128,128,128,0,"2013-12-24","SIMA"
128,128,128,128,0,"2013-12-27","SIMA"
128,128,128,128,0,"2013-12-30","SIMA"
128,128,128,128,0,"2014-01-02","SIMA"
128,128,128,128,0,"2014-01-03","SIMA"
128,128,128,128,0,"2014-01-06","SIMA"
128,128,128,128,0,"2014-01-07","SIMA"
128,128,128,128,0,"2014-01-08","SIMA"
128,128,128,128,0,"2014-01-09","SIMA"
128,128,128,128,0,"2014-01-10","SIMA"
128,128,128,128,0,"2014-01-13","SIMA"
128,128,128,128,0,"2014-01-15","SIMA"
128,128,128,128,0,"2014-01-16","SIMA"
128,128,128,128,0,"2014-01-17","SIMA"
128,128,128,128,0,"2014-01-20","SIMA"
128,128,128,128,0,"2014-01-21","SIMA"
128,128,128,128,0,"2014-01-22","SIMA"
128,128,128,128,0,"2014-01-23","SIMA"
128,128,128,128,0,"2014-01-24","SIMA"
128,128,128,128,0,"2014-01-27","SIMA"
128,128,128,128,0,"2014-01-28","SIMA"
128,128,128,128,0,"2014-01-29","SIMA"
128,128,128,128,0,"2014-01-30","SIMA"
128,128,128,128,0,"2014-02-03","SIMA"
128,128,128,128,0,"2014-02-04","SIMA"
128,128,128,128,0,"2014-02-05","SIMA"
128,128,128,128,0,"2014-02-06","SIMA"
128,128,128,128,0,"2014-02-07","SIMA"
128,128,128,128,0,"2014-02-10","SIMA"
128,128,128,128,0,"2014-02-11","SIMA"
128,128,128,128,0,"2014-02-12","SIMA"
128,128,128,128,0,"2014-02-13","SIMA"
128,128,128,128,0,"2014-02-14","SIMA"
128,128,128,128,0,"2014-02-17","SIMA"
128,128,128,128,0,"2014-02-18","SIMA"
128,128,128,128,0,"2014-02-19","SIMA"
128,128,128,128,0,"2014-02-20","SIMA"
128,128,128,128,0,"2014-02-21","SIMA"
128,128,128,128,0,"2014-02-24","SIMA"
128,128,128,128,0,"2014-02-25","SIMA"
128,128,128,128,0,"2014-02-26","SIMA"
128,128,128,128,0,"2014-02-27","SIMA"
128,128,128,128,0,"2014-02-28","SIMA"
128,128,128,128,0,"2014-03-03","SIMA"
128,128,128,128,0,"2014-03-04","SIMA"
128,128,128,128,0,"2014-03-05","SIMA"
128,128,128,128,0,"2014-03-06","SIMA"
128,128,128,128,0,"2014-03-07","SIMA"
128,128,128,128,0,"2014-03-10","SIMA"
128,128,128,128,0,"2014-03-11","SIMA"
128,128,128,128,0,"2014-03-12","SIMA"
128,128,128,128,0,"2014-03-13","SIMA"
128,128,128,128,0,"2014-03-14","SIMA"
128,128,128,128,0,"2014-03-17","SIMA"
128,128,128,128,0,"2014-03-18","SIMA"
128,128,128,128,0,"2014-03-19","SIMA"
128,128,128,128,0,"2014-03-20","SIMA"
128,128,128,128,0,"2014-03-21","SIMA"
128,128,128,128,0,"2014-03-24","SIMA"
128,128,128,128,0,"2014-03-25","SIMA"
128,128,128,128,0,"2014-03-26","SIMA"
128,128,128,128,0,"2014-03-27","SIMA"
128,128,128,128,0,"2014-03-28","SIMA"
128,128,128,128,0,"2014-04-01","SIMA"
128,128,128,128,0,"2014-04-02","SIMA"
128,128,128,128,0,"2014-04-03","SIMA"
128,128,128,128,0,"2014-04-04","SIMA"
128,128,128,128,0,"2014-04-07","SIMA"
128,128,128,128,0,"2014-04-08","SIMA"
128,128,128,128,0,"2014-04-09","SIMA"
128,128,128,128,0,"2014-04-10","SIMA"
128,128,128,128,0,"2014-04-11","SIMA"
128,128,128,128,0,"2014-04-14","SIMA"
128,128,128,128,0,"2014-04-15","SIMA"
128,128,128,128,0,"2014-04-16","SIMA"
128,128,128,128,0,"2014-04-17","SIMA"
128,128,128,128,0,"2014-04-21","SIMA"
128,128,128,128,0,"2014-04-22","SIMA"
128,128,128,128,0,"2014-04-23","SIMA"
128,128,128,128,0,"2014-04-24","SIMA"
128,128,128,128,0,"2014-04-25","SIMA"
128,128,128,128,0,"2014-04-28","SIMA"
128,128,128,128,0,"2014-04-29","SIMA"
128,128,128,128,0,"2014-04-30","SIMA"
128,128,128,128,0,"2014-05-02","SIMA"
128,128,128,128,0,"2014-05-05","SIMA"
128,128,128,128,0,"2014-05-06","SIMA"
128,128,128,128,0,"2014-05-07","SIMA"
128,128,128,128,0,"2014-05-08","SIMA"
128,128,128,128,0,"2014-05-09","SIMA"
128,128,128,128,0,"2014-05-12","SIMA"
128,128,128,128,0,"2014-05-13","SIMA"
128,128,128,128,0,"2014-05-14","SIMA"
128,128,128,128,0,"2014-05-16","SIMA"
128,128,128,128,0,"2014-05-19","SIMA"
128,128,128,128,0,"2014-05-20","SIMA"
128,128,128,128,0,"2014-05-21","SIMA"
128,128,128,128,0,"2014-05-22","SIMA"
128,128,128,128,0,"2014-05-23","SIMA"
128,128,128,128,0,"2014-05-26","SIMA"
128,128,128,128,0,"2014-05-28","SIMA"
128,128,128,128,0,"2014-05-30","SIMA"
128,128,128,128,0,"2014-06-02","SIMA"
128,128,128,128,0,"2014-06-03","SIMA"
128,128,128,128,0,"2014-06-04","SIMA"
128,128,128,128,0,"2014-06-05","SIMA"
128,128,128,128,0,"2014-06-06","SIMA"
128,128,128,128,0,"2014-06-09","SIMA"
128,128,128,128,0,"2014-06-10","SIMA"
128,128,128,128,0,"2014-06-11","SIMA"
128,128,128,128,0,"2014-06-12","SIMA"
128,128,128,128,0,"2014-06-13","SIMA"
128,128,128,128,0,"2014-06-16","SIMA"
128,128,128,128,0,"2014-06-17","SIMA"
128,128,128,128,0,"2014-06-18","SIMA"
128,128,128,128,0,"2014-06-19","SIMA"
128,128,128,128,0,"2014-06-20","SIMA"
128,128,128,128,0,"2014-06-23","SIMA"
128,128,128,128,0,"2014-06-24","SIMA"
128,128,128,128,0,"2014-06-25","SIMA"
128,128,128,128,0,"2014-06-26","SIMA"
128,128,128,128,0,"2014-06-27","SIMA"
128,128,128,128,0,"2014-06-30","SIMA"
128,128,128,128,0,"2014-07-01","SIMA"
128,128,128,128,0,"2014-07-02","SIMA"
128,128,128,128,0,"2014-07-03","SIMA"
128,128,128,128,0,"2014-07-04","SIMA"
128,128,128,128,0,"2014-07-07","SIMA"
128,128,128,128,0,"2014-07-08","SIMA"
128,128,128,128,0,"2014-07-09","SIMA"
128,128,128,128,0,"2014-07-10","SIMA"
128,128,128,128,0,"2014-07-11","SIMA"
128,128,128,128,0,"2014-07-14","SIMA"
128,128,128,128,0,"2014-07-15","SIMA"
128,128,128,128,0,"2014-07-16","SIMA"
128,128,128,128,0,"2014-07-17","SIMA"
128,128,128,128,0,"2014-07-18","SIMA"
128,128,128,128,0,"2014-07-21","SIMA"
128,128,128,128,0,"2014-07-22","SIMA"
128,128,128,128,0,"2014-07-23","SIMA"
128,128,128,128,0,"2014-07-24","SIMA"
128,128,128,128,0,"2014-07-25","SIMA"
128,128,128,128,0,"2014-08-04","SIMA"
128,128,128,128,0,"2014-08-05","SIMA"
128,128,128,128,0,"2014-08-06","SIMA"
128,128,128,128,0,"2014-08-07","SIMA"
128,128,128,128,0,"2014-08-08","SIMA"
128,128,128,128,0,"2014-08-11","SIMA"
128,128,128,128,0,"2014-08-12","SIMA"
128,128,128,128,0,"2014-08-13","SIMA"
128,128,128,128,0,"2014-08-14","SIMA"
128,128,128,128,0,"2014-08-15","SIMA"
128,128,128,128,0,"2014-08-18","SIMA"
128,128,128,128,0,"2014-08-19","SIMA"
128,128,128,128,0,"2014-08-20","SIMA"
128,128,128,128,0,"2014-08-21","SIMA"
128,128,128,128,0,"2014-08-22","SIMA"
128,128,128,128,0,"2014-08-25","SIMA"
128,128,128,128,0,"2014-08-26","SIMA"
128,128,128,128,0,"2014-08-27","SIMA"
128,128,128,128,0,"2014-08-28","SIMA"
128,128,128,128,0,"2014-08-29","SIMA"
128,128,128,128,0,"2014-09-01","SIMA"
128,128,128,128,0,"2014-09-02","SIMA"
128,128,128,128,0,"2014-09-03","SIMA"
128,128,128,128,0,"2014-09-04","SIMA"
128,128,128,128,0,"2014-09-05","SIMA"
128,128,128,128,0,"2014-09-08","SIMA"
128,128,128,128,0,"2014-09-09","SIMA"
128,128,128,128,0,"2014-09-10","SIMA"
128,128,128,128,0,"2014-09-11","SIMA"
128,128,128,128,0,"2014-09-12","SIMA"
128,128,128,128,0,"2014-09-15","SIMA"
128,128,128,128,0,"2014-09-16","SIMA"
128,128,128,128,0,"2014-09-17","SIMA"
128,128,128,128,0,"2014-09-18","SIMA"
128,128,128,128,0,"2014-09-19","SIMA"
128,128,128,128,0,"2014-09-22","SIMA"
128,128,128,128,0,"2014-09-23","SIMA"
128,128,128,128,0,"2014-09-24","SIMA"
128,128,128,128,0,"2014-09-25","SIMA"
128,128,128,128,0,"2014-09-26","SIMA"
128,128,128,128,0,"2014-09-29","SIMA"
128,128,128,128,0,"2014-09-30","SIMA"
128,128,128,128,0,"2014-10-01","SIMA"
128,128,128,128,0,"2014-10-02","SIMA"
128,128,128,128,0,"2014-10-03","SIMA"
128,128,128,128,0,"2014-10-06","SIMA"
128,128,128,128,0,"2014-10-07","SIMA"
128,128,128,128,0,"2014-10-08","SIMA"
128,128,128,128,0,"2014-10-09","SIMA"
128,128,128,128,0,"2014-10-10","SIMA"
128,128,128,128,0,"2014-10-13","SIMA"
128,128,128,128,0,"2014-10-14","SIMA"
128,128,128,128,0,"2014-10-15","SIMA"
128,128,128,128,0,"2014-10-16","SIMA"
128,128,128,128,0,"2014-10-17","SIMA"
128,128,128,128,0,"2014-10-20","SIMA"
128,128,128,128,0,"2014-10-21","SIMA"
128,128,128,128,0,"2014-10-22","SIMA"
128,128,128,128,0,"2014-10-23","SIMA"
128,128,128,128,0,"2014-10-24","SIMA"
128,128,128,128,0,"2014-10-27","SIMA"
128,128,128,128,0,"2014-10-28","SIMA"
128,128,128,128,0,"2014-10-29","SIMA"
128,128,128,128,0,"2014-10-30","SIMA"
128,128,128,128,0,"2014-10-31","SIMA"
128,128,128,128,0,"2014-11-03","SIMA"
128,128,128,128,0,"2014-11-04","SIMA"
128,128,128,128,0,"2014-11-05","SIMA"
128,128,128,128,0,"2014-11-06","SIMA"
128,128,128,128,0,"2014-11-07","SIMA"
128,128,128,128,0,"2014-11-10","SIMA"
128,128,128,128,0,"2014-11-11","SIMA"
128,128,128,128,0,"2014-11-12","SIMA"
128,128,128,128,0,"2014-11-13","SIMA"
128,128,128,128,0,"2014-11-14","SIMA"
128,128,128,128,0,"2014-11-17","SIMA"
128,128,128,128,0,"2014-11-18","SIMA"
128,128,128,128,0,"2014-11-19","SIMA"
128,128,128,128,0,"2014-11-20","SIMA"
128,128,128,128,0,"2014-11-21","SIMA"
128,128,128,128,0,"2014-11-24","SIMA"
128,128,128,128,0,"2014-11-25","SIMA"
128,128,128,128,0,"2014-11-26","SIMA"
128,128,128,128,0,"2014-11-27","SIMA"
128,128,128,128,0,"2014-11-28","SIMA"
128,128,128,128,0,"2014-12-01","SIMA"
128,128,128,128,0,"2014-12-02","SIMA"
128,128,128,128,0,"2014-12-03","SIMA"
128,128,128,128,0,"2014-12-04","SIMA"
128,128,128,128,0,"2014-12-05","SIMA"
128,128,128,128,0,"2014-12-08","SIMA"
128,128,128,128,0,"2014-12-09","SIMA"
128,128,128,128,0,"2014-12-10","SIMA"
128,128,128,128,0,"2014-12-11","SIMA"
128,128,128,128,0,"2014-12-12","SIMA"
128,128,128,128,0,"2014-12-15","SIMA"
128,128,128,128,0,"2014-12-16","SIMA"
128,128,128,128,0,"2014-12-17","SIMA"
128,128,128,128,0,"2014-12-18","SIMA"
128,128,128,128,0,"2014-12-19","SIMA"
128,128,128,128,0,"2014-12-22","SIMA"
128,128,128,128,0,"2014-12-23","SIMA"
128,128,128,128,0,"2014-12-24","SIMA"
128,128,128,128,0,"2014-12-29","SIMA"
128,128,128,128,0,"2014-12-30","SIMA"
170,170,170,170,600,"2015-01-02","SIMA"
170,170,111,135,315600,"2015-01-05","SIMA"
128,129,128,128,2100,"2015-01-06","SIMA"
127,135,127,129,20500,"2015-01-07","SIMA"
128,132,128,132,12900,"2015-01-08","SIMA"
125,125,125,125,15000,"2015-01-09","SIMA"
120,120,120,120,51400,"2015-01-12","SIMA"
120,121,120,120,73000,"2015-01-13","SIMA"
120,120,120,120,0,"2015-01-14","SIMA"
130,130,130,130,500,"2015-01-15","SIMA"
125,125,125,125,1e+05,"2015-01-16","SIMA"
125,125,125,125,0,"2015-01-19","SIMA"
125,125,125,125,0,"2015-01-20","SIMA"
125,125,125,125,0,"2015-01-21","SIMA"
125,125,125,125,0,"2015-01-22","SIMA"
122,124,122,124,70100,"2015-01-23","SIMA"
124,124,124,124,0,"2015-01-26","SIMA"
124,124,124,124,0,"2015-01-27","SIMA"
124,124,124,124,0,"2015-01-28","SIMA"
124,124,124,124,0,"2015-01-29","SIMA"
124,124,124,124,0,"2015-01-30","SIMA"
124,124,124,124,0,"2015-02-02","SIMA"
124,124,124,124,0,"2015-02-03","SIMA"
124,124,124,124,0,"2015-02-04","SIMA"
124,126,124,125,102200,"2015-02-05","SIMA"
125,125,125,125,32500,"2015-02-06","SIMA"
125,125,125,125,20000,"2015-02-09","SIMA"
125,125,125,125,10020000,"2015-02-10","SIMA"
125,130,125,126,2303100,"2015-02-11","SIMA"
127,128,127,128,18047600,"2015-02-12","SIMA"
128,128,127,127,3800,"2015-02-13","SIMA"
127,127,127,127,9300,"2015-02-16","SIMA"
127,127,127,127,0,"2015-02-17","SIMA"
127,127,127,127,0,"2015-02-18","SIMA"
127,127,127,127,63000,"2015-02-20","SIMA"
120,126,120,126,48000,"2015-02-23","SIMA"
115,115,115,115,20000,"2015-02-24","SIMA"
120,120,120,120,212900,"2015-02-25","SIMA"
120,120,120,120,2175100,"2015-02-26","SIMA"
120,120,120,120,0,"2015-02-27","SIMA"
120,162,107,111,33000,"2015-03-02","SIMA"
138,147,138,139,15500,"2015-03-03","SIMA"
120,123,120,123,3025500,"2015-03-04","SIMA"
121,122,121,121,200,"2015-03-05","SIMA"
121,121,121,121,900,"2015-03-06","SIMA"
121,121,121,121,0,"2015-03-09","SIMA"
121,121,121,121,0,"2015-03-10","SIMA"
139,139,139,139,300,"2015-03-11","SIMA"
139,139,139,139,0,"2015-03-12","SIMA"
139,139,139,139,0,"2015-03-13","SIMA"
121,121,121,121,100,"2015-03-16","SIMA"
101,105,101,105,4000,"2015-03-17","SIMA"
105,105,105,105,2000,"2015-03-18","SIMA"
105,130,105,130,227200,"2015-03-19","SIMA"
130,130,111,128,6100,"2015-03-20","SIMA"
145,145,108,127,600,"2015-03-23","SIMA"
126,144,126,128,5100,"2015-03-24","SIMA"
129,172,129,172,881400,"2015-03-25","SIMA"
172,195,161,162,422600,"2015-03-26","SIMA"
162,175,150,175,14000,"2015-03-27","SIMA"
190,190,180,180,10900,"2015-03-30","SIMA"
180,180,180,180,0,"2015-03-31","SIMA"
180,180,180,180,0,"2015-04-01","SIMA"
160,160,160,160,100,"2015-04-02","SIMA"
160,160,160,160,16000,"2015-04-06","SIMA"
160,160,160,160,0,"2015-04-07","SIMA"
160,160,160,160,996700,"2015-04-08","SIMA"
162,162,162,162,100,"2015-04-09","SIMA"
175,180,175,180,15500,"2015-04-10","SIMA"
190,199,180,190,1093600,"2015-04-13","SIMA"
190,190,190,190,0,"2015-04-14","SIMA"
190,190,190,190,0,"2015-04-15","SIMA"
190,190,190,190,0,"2015-04-16","SIMA"
190,190,190,190,0,"2015-04-17","SIMA"
190,190,190,190,0,"2015-04-20","SIMA"
190,190,190,190,0,"2015-04-21","SIMA"
190,190,190,190,0,"2015-04-22","SIMA"
190,190,190,190,0,"2015-04-23","SIMA"
190,190,190,190,0,"2015-04-24","SIMA"
190,190,190,190,0,"2015-04-27","SIMA"
190,190,190,190,0,"2015-04-28","SIMA"
188,200,185,185,340100,"2015-04-29","SIMA"
198,199,197,199,28500,"2015-04-30","SIMA"
199,199,199,199,0,"2015-05-04","SIMA"
199,199,199,199,0,"2015-05-05","SIMA"
199,199,199,199,0,"2015-05-06","SIMA"
199,199,199,199,0,"2015-05-07","SIMA"
199,199,199,199,0,"2015-05-08","SIMA"
199,199,199,199,0,"2015-05-11","SIMA"
199,199,199,199,5000,"2015-05-12","SIMA"
199,199,197,197,500,"2015-05-13","SIMA"
170,170,170,170,11100,"2015-05-15","SIMA"
150,150,150,150,7400,"2015-05-18","SIMA"
131,131,131,131,100,"2015-05-19","SIMA"
120,120,112,113,15000,"2015-05-20","SIMA"
114,125,114,120,215600,"2015-05-21","SIMA"
120,130,120,120,336200,"2015-05-22","SIMA"
120,125,120,125,36200,"2015-05-25","SIMA"
120,121,120,120,110100,"2015-05-26","SIMA"
120,120,120,120,0,"2015-05-27","SIMA"
120,120,120,120,0,"2015-05-28","SIMA"
120,120,120,120,6300,"2015-05-29","SIMA"
120,120,120,120,1000,"2015-06-01","SIMA"
120,120,120,120,7500,"2015-06-03","SIMA"
120,121,100,100,454400,"2015-06-04","SIMA"
115,115,112,112,29100,"2015-06-05","SIMA"
110,112,100,100,121300,"2015-06-08","SIMA"
103,117,103,117,15000,"2015-06-09","SIMA"
106,106,105,105,4500,"2015-06-10","SIMA"
105,106,105,106,1500,"2015-06-11","SIMA"
103,106,103,103,8500,"2015-06-12","SIMA"
116,116,116,116,400,"2015-06-15","SIMA"
116,116,116,116,0,"2015-06-16","SIMA"
113,113,113,113,100,"2015-06-17","SIMA"
113,113,113,113,0,"2015-06-18","SIMA"
113,113,113,113,0,"2015-06-19","SIMA"
113,113,113,113,0,"2015-06-22","SIMA"
113,113,113,113,0,"2015-06-23","SIMA"
101,105,101,104,61100,"2015-06-24","SIMA"
101,101,101,101,31900,"2015-06-25","SIMA"
101,101,100,100,105000,"2015-06-26","SIMA"
104,104,100,100,125900,"2015-06-29","SIMA"
100,100,100,100,10000,"2015-06-30","SIMA"
100,100,100,100,0,"2015-07-01","SIMA"
108,108,102,102,400,"2015-07-02","SIMA"
102,102,102,102,100,"2015-07-03","SIMA"
102,102,102,102,0,"2015-07-06","SIMA"
102,102,102,102,0,"2015-07-07","SIMA"
104,104,104,104,100,"2015-07-08","SIMA"
104,104,104,104,0,"2015-07-09","SIMA"
104,104,104,104,0,"2015-07-10","SIMA"
113,140,113,140,1951500,"2015-07-13","SIMA"
147,149,140,140,236000,"2015-07-14","SIMA"
130,148,125,131,18500,"2015-07-15","SIMA"
145,154,145,150,1166300,"2015-07-22","SIMA"
154,170,151,155,585300,"2015-07-23","SIMA"
155,155,153,153,577100,"2015-07-24","SIMA"
159,178,155,163,11985300,"2015-07-27","SIMA"
168,168,161,161,22200,"2015-07-28","SIMA"
170,170,155,155,31216800,"2015-07-29","SIMA"
155,165,150,165,1041400,"2015-07-30","SIMA"
155,165,155,165,209000,"2015-07-31","SIMA"
164,164,164,164,23295400,"2015-08-03","SIMA"
155,155,155,155,9900,"2015-08-04","SIMA"
156,156,155,155,64058500,"2015-08-05","SIMA"
155,155,155,155,118700,"2015-08-06","SIMA"
156,156,155,155,16701000,"2015-08-07","SIMA"
156,156,155,155,23215500,"2015-08-10","SIMA"
155,155,155,155,88600,"2015-08-11","SIMA"
155,163,152,152,128932600,"2015-08-12","SIMA"
155,155,155,155,91600,"2015-08-13","SIMA"
155,155,154,154,95500,"2015-08-14","SIMA"
156,156,152,152,23627700,"2015-08-18","SIMA"
155,155,155,155,6000,"2015-08-19","SIMA"
156,156,155,155,64460500,"2015-08-20","SIMA"
155,155,155,155,39000,"2015-08-21","SIMA"
156,156,155,155,23290000,"2015-08-24","SIMA"
155,155,155,155,0,"2015-08-25","SIMA"
155,156,155,155,64717100,"2015-08-26","SIMA"
155,155,155,155,0,"2015-08-27","SIMA"
155,155,155,155,0,"2015-08-28","SIMA"
156,156,155,155,35590000,"2015-08-31","SIMA"
155,155,155,155,0,"2015-09-01","SIMA"
156,156,154,154,64882700,"2015-09-02","SIMA"
154,154,154,154,0,"2015-09-03","SIMA"
156,156,156,156,1000,"2015-09-04","SIMA"
156,156,155,156,24250400,"2015-09-07","SIMA"
156,156,156,156,0,"2015-09-08","SIMA"
156,156,154,154,64898900,"2015-09-09","SIMA"
155,155,153,153,269700,"2015-09-10","SIMA"
155,156,155,156,805200,"2015-09-11","SIMA"
156,156,156,156,23280000,"2015-09-14","SIMA"
156,156,155,155,13091100,"2015-09-15","SIMA"
156,156,155,155,81293600,"2015-09-16","SIMA"
155,155,155,155,73900,"2015-09-17","SIMA"
155,155,154,155,305200,"2015-09-18","SIMA"
156,156,156,156,23295400,"2015-09-21","SIMA"
160,160,154,155,82700000,"2015-09-22","SIMA"
160,160,159,159,98315800,"2015-09-23","SIMA"
160,160,160,160,41070000,"2015-09-25","SIMA"
159,159,155,155,1760000,"2015-09-28","SIMA"
159,159,158,158,101575000,"2015-09-29","SIMA"
158,158,155,155,78830000,"2015-09-30","SIMA"
159,160,155,155,90213000,"2015-10-01","SIMA"
159,159,159,159,22385000,"2015-10-02","SIMA"
159,159,159,159,112300000,"2015-10-05","SIMA"
159,159,155,155,71475500,"2015-10-06","SIMA"
155,158,155,155,38911000,"2015-10-07","SIMA"
159,159,154,156,78388400,"2015-10-08","SIMA"
155,156,154,156,98780000,"2015-10-09","SIMA"
158,158,155,156,30251000,"2015-10-12","SIMA"
159,160,157,158,71832400,"2015-10-13","SIMA"
159,160,159,159,20744400,"2015-10-15","SIMA"
160,167,155,155,116568500,"2015-10-16","SIMA"
158,158,155,155,46405200,"2015-10-19","SIMA"
158,158,158,158,61697800,"2015-10-20","SIMA"
158,158,155,155,47451600,"2015-10-21","SIMA"
155,161,155,161,68933200,"2015-10-22","SIMA"
159,161,156,157,92930300,"2015-10-23","SIMA"
157,159,157,159,58423500,"2015-10-26","SIMA"
162,162,160,161,642500,"2015-10-27","SIMA"
156,160,156,156,22655500,"2015-10-28","SIMA"
160,165,158,158,140015600,"2015-10-29","SIMA"
160,164,160,164,100010800,"2015-10-30","SIMA"
164,164,164,164,0,"2015-11-02","SIMA"
164,164,164,164,0,"2015-11-03","SIMA"
164,164,164,164,0,"2015-11-04","SIMA"
164,164,164,164,0,"2015-11-05","SIMA"
164,164,164,164,0,"2015-11-06","SIMA"
164,164,164,164,0,"2015-11-09","SIMA"
164,164,164,164,0,"2015-11-10","SIMA"
164,164,164,164,0,"2015-11-11","SIMA"
164,164,164,164,0,"2015-11-12","SIMA"
164,164,164,164,0,"2015-11-13","SIMA"
164,164,164,164,0,"2015-11-16","SIMA"
164,164,164,164,0,"2015-11-17","SIMA"
164,164,164,164,0,"2015-11-18","SIMA"
164,164,164,164,0,"2015-11-19","SIMA"
164,164,164,164,0,"2015-11-20","SIMA"
164,164,164,164,0,"2015-11-23","SIMA"
164,164,164,164,0,"2015-11-24","SIMA"
164,164,164,164,0,"2015-11-25","SIMA"
164,164,164,164,0,"2015-11-26","SIMA"
164,164,164,164,0,"2015-11-27","SIMA"
164,164,164,164,0,"2015-11-30","SIMA"
164,164,164,164,0,"2015-12-01","SIMA"
164,164,164,164,0,"2015-12-02","SIMA"
164,164,164,164,0,"2015-12-03","SIMA"
164,164,164,164,0,"2015-12-04","SIMA"
164,164,164,164,0,"2015-12-07","SIMA"
164,164,164,164,0,"2015-12-08","SIMA"
164,164,164,164,0,"2015-12-09","SIMA"
164,164,164,164,0,"2015-12-10","SIMA"
164,164,164,164,0,"2015-12-11","SIMA"
164,164,164,164,0,"2015-12-14","SIMA"
164,164,164,164,0,"2015-12-15","SIMA"
164,164,164,164,0,"2015-12-16","SIMA"
164,164,164,164,0,"2015-12-17","SIMA"
164,164,164,164,0,"2015-12-18","SIMA"
164,164,164,164,0,"2015-12-21","SIMA"
164,164,164,164,0,"2015-12-22","SIMA"
164,164,164,164,0,"2015-12-23","SIMA"
164,164,164,164,0,"2015-12-28","SIMA"
164,164,164,164,0,"2015-12-29","SIMA"
164,164,164,164,0,"2015-12-30","SIMA"
164,164,164,164,0,"2016-01-04","SIMA"
164,164,164,164,0,"2016-01-05","SIMA"
164,164,164,164,0,"2016-01-06","SIMA"
164,164,164,164,0,"2016-01-07","SIMA"
164,164,164,164,0,"2016-01-08","SIMA"
164,164,164,164,0,"2016-01-11","SIMA"
164,164,164,164,0,"2016-01-12","SIMA"
164,164,164,164,0,"2016-01-13","SIMA"
164,164,164,164,0,"2016-01-14","SIMA"
164,164,164,164,0,"2016-01-15","SIMA"
164,164,164,164,0,"2016-01-18","SIMA"
164,164,164,164,0,"2016-01-19","SIMA"
164,164,164,164,0,"2016-01-20","SIMA"
164,164,164,164,0,"2016-01-21","SIMA"
164,164,164,164,0,"2016-01-22","SIMA"
164,164,164,164,0,"2016-01-25","SIMA"
164,164,164,164,0,"2016-01-26","SIMA"
164,164,164,164,0,"2016-01-27","SIMA"
164,164,164,164,0,"2016-01-28","SIMA"
164,164,164,164,0,"2016-01-29","SIMA"
164,164,164,164,0,"2016-02-01","SIMA"
164,164,164,164,0,"2016-02-02","SIMA"
164,164,164,164,0,"2016-02-03","SIMA"
164,164,164,164,0,"2016-02-04","SIMA"
164,164,164,164,0,"2016-02-05","SIMA"
164,164,164,164,0,"2016-02-09","SIMA"
164,164,164,164,0,"2016-02-10","SIMA"
164,164,164,164,0,"2016-02-11","SIMA"
164,164,164,164,0,"2016-02-12","SIMA"
164,164,164,164,0,"2016-02-15","SIMA"
164,164,164,164,0,"2016-02-16","SIMA"
164,164,164,164,0,"2016-02-17","SIMA"
164,164,164,164,0,"2016-02-18","SIMA"
164,164,164,164,0,"2016-02-19","SIMA"
164,164,164,164,0,"2016-02-22","SIMA"
164,164,164,164,0,"2016-02-23","SIMA"
164,164,164,164,0,"2016-02-24","SIMA"
164,164,164,164,0,"2016-02-25","SIMA"
164,164,164,164,0,"2016-02-26","SIMA"
164,164,164,164,0,"2016-02-29","SIMA"
164,164,164,164,0,"2016-03-01","SIMA"
164,164,164,164,0,"2016-03-02","SIMA"
164,164,164,164,0,"2016-03-03","SIMA"
164,164,164,164,0,"2016-03-04","SIMA"
164,164,164,164,0,"2016-03-07","SIMA"
164,164,164,164,0,"2016-03-08","SIMA"
164,164,164,164,0,"2016-03-10","SIMA"
164,164,164,164,0,"2016-03-11","SIMA"
164,164,164,164,0,"2016-03-14","SIMA"
164,164,164,164,0,"2016-03-15","SIMA"
164,164,164,164,0,"2016-03-16","SIMA"
164,164,164,164,0,"2016-03-17","SIMA"
164,164,164,164,0,"2016-03-18","SIMA"
164,164,164,164,0,"2016-03-21","SIMA"
164,164,164,164,0,"2016-03-22","SIMA"
164,164,164,164,0,"2016-03-23","SIMA"
164,164,164,164,0,"2016-03-24","SIMA"
164,164,164,164,0,"2016-03-28","SIMA"
164,164,164,164,0,"2016-03-29","SIMA"
164,164,164,164,0,"2016-03-30","SIMA"
164,164,164,164,0,"2016-03-31","SIMA"
164,164,164,164,0,"2016-04-01","SIMA"
164,164,164,164,0,"2016-04-04","SIMA"
164,164,164,164,0,"2016-04-05","SIMA"
164,164,164,164,0,"2016-04-06","SIMA"
164,164,164,164,0,"2016-04-07","SIMA"
164,164,164,164,0,"2016-04-08","SIMA"
164,164,164,164,0,"2016-04-11","SIMA"
164,164,164,164,0,"2016-04-12","SIMA"
164,164,164,164,0,"2016-04-13","SIMA"
164,164,164,164,0,"2016-04-14","SIMA"
164,164,164,164,0,"2016-04-15","SIMA"
164,164,164,164,0,"2016-04-18","SIMA"
164,164,164,164,0,"2016-04-19","SIMA"
164,164,164,164,0,"2016-04-20","SIMA"
164,164,164,164,0,"2016-04-21","SIMA"
164,164,164,164,0,"2016-04-22","SIMA"
164,164,164,164,0,"2016-04-25","SIMA"
164,164,164,164,0,"2016-04-26","SIMA"
164,164,164,164,0,"2016-04-27","SIMA"
164,164,164,164,0,"2016-04-28","SIMA"
164,164,164,164,0,"2016-04-29","SIMA"
164,164,164,164,0,"2016-05-02","SIMA"
164,164,164,164,0,"2016-05-03","SIMA"
164,164,164,164,0,"2016-05-04","SIMA"
164,164,164,164,0,"2016-05-09","SIMA"
164,164,164,164,0,"2016-05-10","SIMA"
164,164,164,164,0,"2016-05-11","SIMA"
164,164,164,164,0,"2016-05-12","SIMA"
164,164,164,164,0,"2016-05-13","SIMA"
164,164,164,164,0,"2016-05-16","SIMA"
164,164,164,164,0,"2016-05-17","SIMA"
164,164,164,164,0,"2016-05-18","SIMA"
164,164,164,164,0,"2016-05-19","SIMA"
164,164,164,164,0,"2016-05-20","SIMA"
164,164,164,164,0,"2016-05-23","SIMA"
164,164,164,164,0,"2016-05-24","SIMA"
164,164,164,164,0,"2016-05-25","SIMA"
164,164,164,164,0,"2016-05-26","SIMA"
164,164,164,164,0,"2016-05-27","SIMA"
164,164,164,164,0,"2016-05-30","SIMA"
164,164,164,164,0,"2016-05-31","SIMA"
164,164,164,164,0,"2016-06-01","SIMA"
164,164,164,164,0,"2016-06-02","SIMA"
164,164,164,164,0,"2016-06-03","SIMA"
164,164,164,164,0,"2016-06-06","SIMA"
164,164,164,164,0,"2016-06-07","SIMA"
164,164,164,164,0,"2016-06-08","SIMA"
164,164,164,164,0,"2016-06-09","SIMA"
164,164,164,164,0,"2016-06-10","SIMA"
164,164,164,164,0,"2016-06-13","SIMA"
164,164,164,164,0,"2016-06-14","SIMA"
164,164,164,164,0,"2016-06-15","SIMA"
164,164,164,164,0,"2016-06-16","SIMA"
164,164,164,164,0,"2016-06-17","SIMA"
164,164,164,164,0,"2016-06-20","SIMA"
164,164,164,164,0,"2016-06-21","SIMA"
164,164,164,164,0,"2016-06-22","SIMA"
164,164,164,164,0,"2016-06-23","SIMA"
164,164,164,164,0,"2016-06-24","SIMA"
164,164,164,164,0,"2016-06-27","SIMA"
164,164,164,164,0,"2016-06-28","SIMA"
164,164,164,164,0,"2016-06-29","SIMA"
164,164,164,164,0,"2016-06-30","SIMA"
164,164,164,164,0,"2016-07-01","SIMA"
164,164,164,164,0,"2016-07-11","SIMA"
164,164,164,164,0,"2016-07-12","SIMA"
164,164,164,164,0,"2016-07-13","SIMA"
164,164,164,164,0,"2016-07-14","SIMA"
164,164,164,164,0,"2016-07-15","SIMA"
164,164,164,164,0,"2016-07-18","SIMA"
164,164,164,164,0,"2016-07-19","SIMA"
164,164,164,164,0,"2016-07-20","SIMA"
164,164,164,164,0,"2016-07-21","SIMA"
164,164,164,164,0,"2016-07-22","SIMA"
164,164,164,164,0,"2016-07-25","SIMA"
164,164,164,164,0,"2016-07-26","SIMA"
164,164,164,164,0,"2016-07-27","SIMA"
164,164,164,164,0,"2016-07-28","SIMA"
164,164,164,164,0,"2016-07-29","SIMA"
164,164,164,164,0,"2016-08-01","SIMA"
164,164,164,164,0,"2016-08-02","SIMA"
164,164,164,164,0,"2016-08-03","SIMA"
164,164,164,164,0,"2016-08-04","SIMA"
164,164,164,164,0,"2016-08-05","SIMA"
164,164,164,164,0,"2016-08-08","SIMA"
164,164,164,164,0,"2016-08-09","SIMA"
164,164,164,164,0,"2016-08-10","SIMA"
164,164,164,164,0,"2016-08-11","SIMA"
164,164,164,164,0,"2016-08-12","SIMA"
164,164,164,164,0,"2016-08-15","SIMA"
164,164,164,164,0,"2016-08-16","SIMA"
164,164,164,164,0,"2016-08-18","SIMA"
164,164,164,164,0,"2016-08-19","SIMA"
164,164,164,164,0,"2016-08-22","SIMA"
164,164,164,164,0,"2016-08-23","SIMA"
164,164,164,164,0,"2016-08-24","SIMA"
164,164,164,164,0,"2016-08-25","SIMA"
164,164,164,164,0,"2016-08-26","SIMA"
164,164,164,164,0,"2016-08-29","SIMA"
164,164,164,164,0,"2016-08-30","SIMA"
164,164,164,164,0,"2016-08-31","SIMA"
164,164,164,164,0,"2016-09-01","SIMA"
164,164,164,164,0,"2016-09-02","SIMA"
164,164,164,164,0,"2016-09-05","SIMA"
164,164,164,164,0,"2016-09-06","SIMA"
164,164,164,164,0,"2016-09-07","SIMA"
164,164,164,164,0,"2016-09-08","SIMA"
164,164,164,164,0,"2016-09-09","SIMA"
164,164,164,164,0,"2016-09-13","SIMA"
164,164,164,164,0,"2016-09-14","SIMA"
164,164,164,164,0,"2016-09-15","SIMA"
164,164,164,164,0,"2016-09-16","SIMA"
164,164,164,164,0,"2016-09-19","SIMA"
164,164,164,164,0,"2016-09-20","SIMA"
164,164,164,164,0,"2016-09-21","SIMA"
164,164,164,164,0,"2016-09-22","SIMA"
164,164,164,164,0,"2016-09-23","SIMA"
164,164,164,164,0,"2016-09-26","SIMA"
164,164,164,164,0,"2016-09-27","SIMA"
164,164,164,164,0,"2016-09-28","SIMA"
164,164,164,164,0,"2016-09-29","SIMA"
164,164,164,164,0,"2016-09-30","SIMA"
164,164,164,164,0,"2016-10-03","SIMA"
164,164,164,164,0,"2016-10-04","SIMA"
164,164,164,164,0,"2016-10-05","SIMA"
164,164,164,164,0,"2016-10-06","SIMA"
164,164,164,164,0,"2016-10-07","SIMA"
164,164,164,164,0,"2016-10-10","SIMA"
164,164,164,164,0,"2016-10-11","SIMA"
164,164,164,164,0,"2016-10-12","SIMA"
164,164,164,164,0,"2016-10-13","SIMA"
164,164,164,164,0,"2016-10-14","SIMA"
164,164,164,164,0,"2016-10-17","SIMA"
164,164,164,164,0,"2016-10-18","SIMA"
164,164,164,164,0,"2016-10-19","SIMA"
164,164,164,164,0,"2016-10-20","SIMA"
164,164,164,164,0,"2016-10-21","SIMA"
164,164,164,164,0,"2016-10-24","SIMA"
164,164,164,164,0,"2016-10-25","SIMA"
164,164,164,164,0,"2016-10-26","SIMA"
164,164,164,164,0,"2016-10-27","SIMA"
164,164,164,164,0,"2016-10-28","SIMA"
164,164,164,164,0,"2016-10-31","SIMA"
164,164,164,164,0,"2016-11-01","SIMA"
164,164,164,164,0,"2016-11-02","SIMA"
164,164,164,164,0,"2016-11-03","SIMA"
164,164,164,164,0,"2016-11-04","SIMA"
164,164,164,164,0,"2016-11-07","SIMA"
164,164,164,164,0,"2016-11-08","SIMA"
164,164,164,164,0,"2016-11-09","SIMA"
164,164,164,164,0,"2016-11-10","SIMA"
164,164,164,164,0,"2016-11-11","SIMA"
164,164,164,164,0,"2016-11-14","SIMA"
164,164,164,164,0,"2016-11-15","SIMA"
164,164,164,164,0,"2016-11-16","SIMA"
164,164,164,164,0,"2016-11-17","SIMA"
164,164,164,164,0,"2016-11-18","SIMA"
164,164,164,164,0,"2016-11-21","SIMA"
164,164,164,164,0,"2016-11-22","SIMA"
164,164,164,164,0,"2016-11-23","SIMA"
164,164,164,164,0,"2016-11-24","SIMA"
164,164,164,164,0,"2016-11-25","SIMA"
164,164,164,164,0,"2016-11-28","SIMA"
164,164,164,164,0,"2016-11-29","SIMA"
164,164,164,164,0,"2016-11-30","SIMA"
164,164,164,164,0,"2016-12-01","SIMA"
164,164,164,164,0,"2016-12-02","SIMA"
164,164,164,164,0,"2016-12-05","SIMA"
164,164,164,164,0,"2016-12-06","SIMA"
164,164,164,164,0,"2016-12-07","SIMA"
164,164,164,164,0,"2016-12-08","SIMA"
164,164,164,164,0,"2016-12-09","SIMA"
164,164,164,164,0,"2016-12-13","SIMA"
164,164,164,164,0,"2016-12-14","SIMA"
164,164,164,164,0,"2016-12-15","SIMA"
164,164,164,164,0,"2016-12-16","SIMA"
164,164,164,164,0,"2016-12-19","SIMA"
164,164,164,164,0,"2016-12-20","SIMA"
164,164,164,164,0,"2016-12-21","SIMA"
164,164,164,164,0,"2016-12-22","SIMA"
164,164,164,164,0,"2016-12-23","SIMA"
164,164,164,164,0,"2016-12-27","SIMA"
164,164,164,164,0,"2016-12-28","SIMA"
164,164,164,164,0,"2016-12-29","SIMA"
164,164,164,164,0,"2016-12-30","SIMA"
164,164,164,164,0,"2017-01-02","SIMA"
164,164,164,164,0,"2017-01-03","SIMA"
164,164,164,164,0,"2017-01-04","SIMA"
164,164,164,164,0,"2017-01-05","SIMA"
164,164,164,164,0,"2017-01-06","SIMA"
164,164,164,164,0,"2017-01-09","SIMA"
164,164,164,164,0,"2017-01-10","SIMA"
164,164,164,164,0,"2017-01-11","SIMA"
164,164,164,164,0,"2017-01-12","SIMA"
164,164,164,164,0,"2017-01-13","SIMA"
164,164,164,164,0,"2017-01-16","SIMA"
164,164,164,164,0,"2017-01-17","SIMA"
164,164,164,164,0,"2017-01-18","SIMA"
164,164,164,164,0,"2017-01-19","SIMA"
164,164,164,164,0,"2017-01-20","SIMA"
164,164,164,164,0,"2017-01-23","SIMA"
164,164,164,164,0,"2017-01-24","SIMA"
164,164,164,164,0,"2017-01-25","SIMA"
164,164,164,164,0,"2017-01-26","SIMA"
164,164,164,164,0,"2017-01-27","SIMA"
164,164,164,164,0,"2017-01-30","SIMA"
164,164,164,164,0,"2017-01-31","SIMA"
164,164,164,164,0,"2017-02-01","SIMA"
164,164,164,164,0,"2017-02-02","SIMA"
164,164,164,164,0,"2017-02-03","SIMA"
164,164,164,164,0,"2017-02-06","SIMA"
164,164,164,164,0,"2017-02-07","SIMA"
164,164,164,164,0,"2017-02-08","SIMA"
164,164,164,164,0,"2017-02-09","SIMA"
164,164,164,164,0,"2017-02-10","SIMA"
164,164,164,164,0,"2017-02-13","SIMA"
164,164,164,164,0,"2017-02-14","SIMA"
164,164,164,164,0,"2017-02-15","SIMA"
164,164,164,164,0,"2017-02-16","SIMA"
164,164,164,164,0,"2017-02-17","SIMA"
164,164,164,164,0,"2017-02-20","SIMA"
164,164,164,164,0,"2017-02-21","SIMA"
164,164,164,164,0,"2017-02-22","SIMA"
164,164,164,164,0,"2017-02-23","SIMA"
164,164,164,164,0,"2017-02-24","SIMA"
164,164,164,164,0,"2017-02-27","SIMA"
164,164,164,164,0,"2017-02-28","SIMA"
164,164,164,164,0,"2017-03-01","SIMA"
164,164,164,164,0,"2017-03-02","SIMA"
164,164,164,164,0,"2017-03-03","SIMA"
164,164,164,164,0,"2017-03-06","SIMA"
164,164,164,164,0,"2017-03-07","SIMA"
164,164,164,164,0,"2017-03-08","SIMA"
164,164,164,164,0,"2017-03-09","SIMA"
164,164,164,164,0,"2017-03-10","SIMA"
164,164,164,164,0,"2017-03-13","SIMA"
164,164,164,164,0,"2017-03-14","SIMA"
164,164,164,164,0,"2017-03-15","SIMA"
164,164,164,164,0,"2017-03-16","SIMA"
164,164,164,164,0,"2017-03-17","SIMA"
164,164,164,164,0,"2017-03-20","SIMA"
164,164,164,164,0,"2017-03-21","SIMA"
164,164,164,164,0,"2017-03-22","SIMA"
164,164,164,164,0,"2017-03-23","SIMA"
164,164,164,164,0,"2017-03-24","SIMA"
164,164,164,164,0,"2017-03-27","SIMA"
164,164,164,164,0,"2017-03-29","SIMA"
164,164,164,164,0,"2017-03-30","SIMA"
164,164,164,164,0,"2017-03-31","SIMA"
164,164,164,164,0,"2017-04-03","SIMA"
164,164,164,164,0,"2017-04-04","SIMA"
164,164,164,164,0,"2017-04-05","SIMA"
164,164,164,164,0,"2017-04-06","SIMA"
164,164,164,164,0,"2017-04-07","SIMA"
164,164,164,164,0,"2017-04-10","SIMA"
164,164,164,164,0,"2017-04-11","SIMA"
164,164,164,164,0,"2017-04-12","SIMA"
164,164,164,164,0,"2017-04-13","SIMA"
164,164,164,164,0,"2017-04-17","SIMA"
164,164,164,164,0,"2017-04-18","SIMA"
164,164,164,164,0,"2017-04-19","SIMA"
164,164,164,164,0,"2017-04-20","SIMA"
164,164,164,164,0,"2017-04-21","SIMA"
164,164,164,164,0,"2017-04-25","SIMA"
164,164,164,164,0,"2017-04-26","SIMA"
164,164,164,164,0,"2017-04-27","SIMA"
164,164,164,164,0,"2017-04-28","SIMA"
164,164,164,164,0,"2017-05-02","SIMA"
164,164,164,164,0,"2017-05-03","SIMA"
164,164,164,164,0,"2017-05-04","SIMA"
164,164,164,164,0,"2017-05-05","SIMA"
164,164,164,164,0,"2017-05-08","SIMA"
164,164,164,164,0,"2017-05-09","SIMA"
164,164,164,164,0,"2017-05-10","SIMA"
164,164,164,164,0,"2017-05-12","SIMA"
164,164,164,164,0,"2017-05-15","SIMA"
164,164,164,164,0,"2017-05-16","SIMA"
164,164,164,164,0,"2017-05-17","SIMA"
164,164,164,164,0,"2017-05-18","SIMA"
164,164,164,164,0,"2017-05-19","SIMA"
164,164,164,164,0,"2017-05-22","SIMA"
164,164,164,164,0,"2017-05-23","SIMA"
164,164,164,164,0,"2017-05-24","SIMA"
164,164,164,164,0,"2017-05-26","SIMA"
164,164,164,164,0,"2017-05-29","SIMA"
164,164,164,164,0,"2017-05-30","SIMA"
164,164,164,164,0,"2017-05-31","SIMA"
164,164,164,164,0,"2017-06-01","SIMA"
164,164,164,164,0,"2017-06-02","SIMA"
164,164,164,164,0,"2017-06-05","SIMA"
164,164,164,164,0,"2017-06-06","SIMA"
164,164,164,164,0,"2017-06-07","SIMA"
164,164,164,164,0,"2017-06-08","SIMA"
164,164,164,164,0,"2017-06-09","SIMA"
164,164,164,164,0,"2017-06-12","SIMA"
164,164,164,164,0,"2017-06-13","SIMA"
164,164,164,164,0,"2017-06-14","SIMA"
200,200,200,200,6200,"2017-06-15","SIMA"
200,270,200,270,694100,"2017-06-16","SIMA"
336,336,300,336,634100,"2017-06-19","SIMA"
336,420,316,384,27193900,"2017-06-20","SIMA"
384,450,340,360,915800,"2017-06-21","SIMA"
364,450,362,450,1890700,"2017-06-22","SIMA"
450,450,450,450,0,"2017-06-23","SIMA"
450,450,450,450,0,"2017-06-26","SIMA"
450,450,450,450,0,"2017-06-27","SIMA"
450,450,450,450,0,"2017-06-28","SIMA"
450,450,450,450,0,"2017-06-29","SIMA"
450,450,450,450,0,"2017-06-30","SIMA"
450,560,410,560,1242000,"2017-07-03","SIMA"
560,560,560,560,0,"2017-07-04","SIMA"
505,570,500,555,291500,"2017-07-05","SIMA"
505,575,490,535,269200,"2017-07-06","SIMA"
535,535,488,494,27000,"2017-07-07","SIMA"
500,550,500,500,293500,"2017-07-10","SIMA"
500,500,488,488,78600,"2017-07-11","SIMA"
488,530,472,525,751600,"2017-07-12","SIMA"
500,510,480,500,125900,"2017-07-13","SIMA"
480,530,480,530,720000,"2017-07-14","SIMA"
520,600,474,505,928200,"2017-07-17","SIMA"
520,590,490,580,962000,"2017-07-18","SIMA"
530,640,530,580,145000,"2017-07-19","SIMA"
590,700,590,690,781800,"2017-07-20","SIMA"
690,690,570,570,444500,"2017-07-21","SIMA"
570,570,500,535,421500,"2017-07-24","SIMA"
550,550,490,500,176500,"2017-07-25","SIMA"
505,525,494,496,72700,"2017-07-26","SIMA"
490,490,452,476,163800,"2017-07-27","SIMA"
500,500,478,478,26200,"2017-07-28","SIMA"
478,478,422,428,155500,"2017-07-31","SIMA"
496,496,428,430,32300,"2017-08-01","SIMA"
412,468,412,412,28100,"2017-08-02","SIMA"
448,450,390,404,50500,"2017-08-03","SIMA"
400,400,350,350,106500,"2017-08-04","SIMA"
350,354,320,322,154200,"2017-08-07","SIMA"
322,402,288,402,460800,"2017-08-08","SIMA"
404,500,404,488,379500,"2017-08-09","SIMA"
500,600,488,570,1087400,"2017-08-10","SIMA"
570,570,500,500,67600,"2017-08-11","SIMA"
510,595,510,550,645300,"2017-08-14","SIMA"
575,575,500,500,404000,"2017-08-15","SIMA"
462,555,462,505,377700,"2017-08-16","SIMA"
505,505,505,505,0,"2017-08-17","SIMA"
520,530,500,525,21500,"2017-08-18","SIMA"
540,540,535,535,5000,"2017-08-21","SIMA"
520,520,474,480,7200,"2017-08-22","SIMA"
480,515,480,480,138000,"2017-08-23","SIMA"
460,500,460,482,21800,"2017-08-24","SIMA"
482,482,482,482,0,"2017-08-25","SIMA"
482,482,462,462,27000,"2017-08-28","SIMA"
470,550,432,545,300800,"2017-08-29","SIMA"
505,590,484,550,665800,"2017-08-30","SIMA"
510,585,500,520,120500,"2017-08-31","SIMA"
520,520,520,520,0,"2017-09-01","SIMA"
520,520,500,500,27600,"2017-09-04","SIMA"
490,490,490,490,6400,"2017-09-05","SIMA"
490,490,490,490,0,"2017-09-06","SIMA"
490,490,490,490,0,"2017-09-07","SIMA"
420,420,410,410,17900,"2017-09-08","SIMA"
420,490,420,490,2700,"2017-09-11","SIMA"
498,498,490,490,500,"2017-09-12","SIMA"
402,444,400,400,67000,"2017-09-13","SIMA"
488,488,410,442,20100,"2017-09-14","SIMA"
414,414,400,400,13500,"2017-09-15","SIMA"
400,400,400,400,10000,"2017-09-18","SIMA"
480,480,400,400,15500,"2017-09-19","SIMA"
420,420,380,404,11000,"2017-09-20","SIMA"
404,404,404,404,0,"2017-09-21","SIMA"
390,392,390,390,13300,"2017-09-22","SIMA"
380,390,380,388,7100,"2017-09-25","SIMA"
380,380,360,360,3600,"2017-09-26","SIMA"
360,410,360,390,3800,"2017-09-27","SIMA"
390,390,390,390,0,"2017-09-28","SIMA"
390,390,390,390,0,"2017-09-29","SIMA"
390,390,390,390,0,"2017-10-02","SIMA"
390,390,390,390,0,"2017-10-03","SIMA"
340,400,340,400,7300,"2017-10-04","SIMA"
400,400,400,400,0,"2017-10-05","SIMA"
390,390,372,372,2100,"2017-10-06","SIMA"
390,390,372,372,3900,"2017-10-09","SIMA"
380,400,380,400,600,"2017-10-10","SIMA"
398,442,398,442,10878100,"2017-10-11","SIMA"
446,460,440,460,7103500,"2017-10-12","SIMA"
460,482,460,482,5890600,"2017-10-13","SIMA"
484,496,482,494,6262500,"2017-10-16","SIMA"
494,510,494,498,5409800,"2017-10-17","SIMA"
496,500,490,490,5332900,"2017-10-18","SIMA"
490,500,484,486,5152000,"2017-10-19","SIMA"
486,500,484,494,3475100,"2017-10-20","SIMA"
494,520,494,500,4901200,"2017-10-23","SIMA"
505,545,505,545,20587500,"2017-10-24","SIMA"
545,610,540,600,30537500,"2017-10-25","SIMA"
595,605,535,565,23399000,"2017-10-26","SIMA"
570,595,560,565,10911900,"2017-10-27","SIMA"
570,575,565,565,6679800,"2017-10-30","SIMA"
565,580,560,570,7429700,"2017-10-31","SIMA"
575,585,570,575,6391700,"2017-11-01","SIMA"
570,580,560,565,5390700,"2017-11-02","SIMA"
560,570,540,540,4434400,"2017-11-03","SIMA"
540,615,540,610,23624000,"2017-11-06","SIMA"
605,615,458,458,7101200,"2017-11-07","SIMA"
444,444,344,384,30757200,"2017-11-08","SIMA"
384,390,378,388,10142500,"2017-11-09","SIMA"
388,394,382,392,22347300,"2017-11-10","SIMA"
392,400,390,400,7716200,"2017-11-13","SIMA"
400,410,398,408,12737600,"2017-11-14","SIMA"
408,412,402,406,57167000,"2017-11-15","SIMA"
404,414,402,408,4266200,"2017-11-16","SIMA"
408,438,398,402,20649700,"2017-11-17","SIMA"
400,426,386,392,25577900,"2017-11-20","SIMA"
392,398,358,362,16173300,"2017-11-21","SIMA"
362,374,332,342,22620300,"2017-11-22","SIMA"
340,354,332,338,15361700,"2017-11-23","SIMA"
338,348,318,322,10137100,"2017-11-24","SIMA"
324,334,288,312,21020700,"2017-11-27","SIMA"
312,314,310,310,5304800,"2017-11-28","SIMA"
310,320,310,312,14043300,"2017-11-29","SIMA"
312,332,300,302,27153600,"2017-11-30","SIMA"
302,302,302,302,0,"2017-12-01","SIMA"
302,316,278,278,18438200,"2017-12-04","SIMA"
278,308,264,264,24101000,"2017-12-05","SIMA"
264,270,236,236,9579400,"2017-12-06","SIMA"
236,236,224,226,1937900,"2017-12-07","SIMA"
224,230,218,218,1727400,"2017-12-08","SIMA"
218,222,210,216,6289400,"2017-12-11","SIMA"
214,260,212,234,32769500,"2017-12-12","SIMA"
236,246,210,212,21956200,"2017-12-13","SIMA"
212,220,204,204,16104700,"2017-12-14","SIMA"
202,208,198,198,5025900,"2017-12-15","SIMA"
198,206,187,190,16157900,"2017-12-18","SIMA"
190,191,188,188,42121900,"2017-12-19","SIMA"
188,195,188,191,4975900,"2017-12-20","SIMA"
192,193,189,189,5568900,"2017-12-21","SIMA"
190,191,186,188,3128000,"2017-12-22","SIMA"
188,188,188,188,0,"2017-12-25","SIMA"
188,188,188,188,0,"2017-12-26","SIMA"
190,190,187,189,3201800,"2017-12-27","SIMA"
189,189,187,188,3778900,"2017-12-28","SIMA"
188,192,186,186,4559300,"2017-12-29","SIMA"
186,186,186,186,0,"2018-01-01","SIMA"
186,200,181,184,14468700,"2018-01-02","SIMA"
184,187,180,180,4175600,"2018-01-03","SIMA"
181,185,176,177,12236000,"2018-01-04","SIMA"
177,181,172,174,2716900,"2018-01-05","SIMA"
175,181,174,179,844200,"2018-01-08","SIMA"
179,182,176,177,255500,"2018-01-09","SIMA"
177,180,173,179,434000,"2018-01-10","SIMA"
179,179,172,173,732200,"2018-01-11","SIMA"
173,174,168,170,506300,"2018-01-12","SIMA"
170,172,169,170,53800,"2018-01-15","SIMA"
170,170,164,169,513600,"2018-01-16","SIMA"
164,168,164,166,410600,"2018-01-17","SIMA"
166,168,164,164,289800,"2018-01-18","SIMA"
166,179,164,175,1574500,"2018-01-19","SIMA"
176,184,176,184,2486100,"2018-01-22","SIMA"
186,193,175,180,2022600,"2018-01-23","SIMA"
179,179,171,174,525300,"2018-01-24","SIMA"
174,174,166,168,509000,"2018-01-25","SIMA"
168,168,163,164,890500,"2018-01-26","SIMA"
169,169,162,166,466300,"2018-01-29","SIMA"
166,166,157,161,385000,"2018-01-30","SIMA"
166,167,160,166,145700,"2018-01-31","SIMA"
166,169,163,163,291600,"2018-02-01","SIMA"
169,169,163,167,77800,"2018-02-02","SIMA"
169,169,165,167,185900,"2018-02-05","SIMA"
166,166,155,156,163100,"2018-02-06","SIMA"
168,168,140,145,698000,"2018-02-07","SIMA"
150,155,145,148,263600,"2018-02-08","SIMA"
145,148,144,146,157900,"2018-02-09","SIMA"
146,161,146,161,541300,"2018-02-12","SIMA"
163,164,150,159,440800,"2018-02-13","SIMA"
160,160,154,154,236000,"2018-02-14","SIMA"
154,159,152,156,38600,"2018-02-15","SIMA"
156,156,156,156,0,"2018-02-16","SIMA"
160,160,156,157,6300,"2018-02-19","SIMA"
157,160,150,158,35600,"2018-02-20","SIMA"
148,156,148,156,7300,"2018-02-21","SIMA"
156,158,149,149,159200,"2018-02-22","SIMA"
149,155,148,149,110300,"2018-02-23","SIMA"
155,155,147,148,275400,"2018-02-26","SIMA"
148,149,147,148,139400,"2018-02-27","SIMA"
148,153,146,148,63000,"2018-02-28","SIMA"
148,152,146,148,221800,"2018-03-01","SIMA"
147,152,147,148,13271400,"2018-03-02","SIMA"
148,155,140,148,837900,"2018-03-05","SIMA"
150,155,145,151,545100,"2018-03-06","SIMA"
152,152,141,142,419500,"2018-03-07","SIMA"
142,144,132,138,248000,"2018-03-08","SIMA"
139,144,136,137,201900,"2018-03-09","SIMA"
138,142,135,139,25700,"2018-03-12","SIMA"
144,144,135,135,163300,"2018-03-13","SIMA"
136,136,132,132,190500,"2018-03-14","SIMA"
132,134,130,130,110700,"2018-03-15","SIMA"
130,130,120,125,283500,"2018-03-16","SIMA"
123,125,117,125,254600,"2018-03-19","SIMA"
125,125,117,123,12573400,"2018-03-20","SIMA"
123,135,123,128,58800,"2018-03-21","SIMA"
139,143,128,138,353900,"2018-03-22","SIMA"
144,144,130,132,123900,"2018-03-23","SIMA"
130,135,129,135,19500,"2018-03-26","SIMA"
136,136,127,131,127500,"2018-03-27","SIMA"
130,142,123,132,225400,"2018-03-28","SIMA"
132,133,125,126,132100,"2018-03-29","SIMA"
126,126,126,126,0,"2018-03-30","SIMA"
126,144,124,141,208100,"2018-04-02","SIMA"
142,150,130,133,306500,"2018-04-03","SIMA"
140,140,132,133,18900,"2018-04-04","SIMA"
127,133,127,131,44100,"2018-04-05","SIMA"
131,131,128,129,50100,"2018-04-06","SIMA"
129,133,128,129,56800,"2018-04-09","SIMA"
129,138,129,133,49300,"2018-04-10","SIMA"
133,133,129,132,29000,"2018-04-11","SIMA"
135,140,130,134,42300,"2018-04-12","SIMA"
134,140,130,130,88300,"2018-04-13","SIMA"
130,130,130,130,0,"2018-04-16","SIMA"
130,130,130,130,0,"2018-04-17","SIMA"
134,135,126,126,258800,"2018-04-18","SIMA"
126,126,126,126,0,"2018-04-19","SIMA"
126,126,126,126,0,"2018-04-20","SIMA"
130,130,120,121,14389200,"2018-04-23","SIMA"
121,121,111,119,223500,"2018-04-24","SIMA"
119,119,119,119,0,"2018-04-25","SIMA"
119,119,119,119,0,"2018-04-26","SIMA"
119,119,119,119,0,"2018-04-27","SIMA"
115,115,108,112,69000,"2018-04-30","SIMA"
112,112,112,112,0,"2018-05-01","SIMA"
112,125,105,118,53615200,"2018-05-02","SIMA"
125,125,114,122,26300,"2018-05-03","SIMA"
118,119,112,119,84200,"2018-05-04","SIMA"
113,113,105,111,62800,"2018-05-07","SIMA"
117,117,102,103,147900,"2018-05-08","SIMA"
106,124,98,105,318200,"2018-05-09","SIMA"
105,105,105,105,0,"2018-05-10","SIMA"
110,110,101,104,81200,"2018-05-11","SIMA"
104,104,100,101,110700,"2018-05-14","SIMA"
101,105,99,99,66900,"2018-05-15","SIMA"
90,103,90,103,34600,"2018-05-16","SIMA"
103,105,100,101,38100,"2018-05-17","SIMA"
92,100,92,100,16300,"2018-05-18","SIMA"
105,105,98,98,16500,"2018-05-21","SIMA"
105,105,98,98,37000,"2018-05-22","SIMA"
90,103,90,99,128500,"2018-05-23","SIMA"
99,104,96,104,58200,"2018-05-24","SIMA"
104,105,99,104,58000,"2018-05-25","SIMA"
104,104,96,103,19700,"2018-05-28","SIMA"
103,103,103,103,0,"2018-05-29","SIMA"
100,103,100,103,7800,"2018-05-30","SIMA"
100,139,95,139,2292400,"2018-05-31","SIMA"
139,139,139,139,0,"2018-06-01","SIMA"
139,153,112,118,812200,"2018-06-04","SIMA"
120,120,115,115,140900,"2018-06-05","SIMA"
116,124,114,117,333000,"2018-06-06","SIMA"
117,118,113,116,139700,"2018-06-07","SIMA"
116,122,111,118,58800,"2018-06-08","SIMA"
118,118,118,118,0,"2018-06-11","SIMA"
118,118,118,118,0,"2018-06-12","SIMA"
118,118,118,118,0,"2018-06-13","SIMA"
118,118,118,118,0,"2018-06-14","SIMA"
118,118,118,118,0,"2018-06-15","SIMA"
118,118,118,118,0,"2018-06-18","SIMA"
118,118,118,118,0,"2018-06-19","SIMA"
118,126,105,115,30697800,"2018-06-20","SIMA"
106,125,106,120,27403100,"2018-06-21","SIMA"
122,124,115,116,59100,"2018-06-22","SIMA"
116,123,110,113,124200,"2018-06-25","SIMA"
108,124,108,109,108200,"2018-06-26","SIMA"
108,116,108,111,18009900,"2018-06-27","SIMA"
112,112,109,109,131700,"2018-06-28","SIMA"
109,114,95,100,14800,"2018-06-29","SIMA"
103,118,103,110,66153200,"2018-07-02","SIMA"
110,111,104,104,182000,"2018-07-03","SIMA"
104,122,97,111,96764900,"2018-07-04","SIMA"
113,118,112,114,204200,"2018-07-05","SIMA"
114,118,110,110,4900,"2018-07-06","SIMA"
110,148,110,148,2381300,"2018-07-09","SIMA"
148,152,123,150,12173900,"2018-07-10","SIMA"
141,160,136,150,2271900,"2018-07-11","SIMA"
150,202,145,161,1392700,"2018-07-12","SIMA"
161,202,161,166,559000,"2018-07-13","SIMA"
166,202,155,180,785600,"2018-07-16","SIMA"
185,185,175,175,70400,"2018-07-17","SIMA"
175,175,171,171,20400,"2018-07-18","SIMA"
171,171,171,171,0,"2018-07-19","SIMA"
171,171,151,154,17100,"2018-07-20","SIMA"
154,154,150,150,34600,"2018-07-23","SIMA"
158,158,158,158,27500,"2018-07-24","SIMA"
151,155,146,146,25500,"2018-07-25","SIMA"
147,147,147,147,7400,"2018-07-26","SIMA"
150,150,121,150,10200,"2018-07-27","SIMA"
150,200,118,151,21936600,"2018-07-30","SIMA"
151,189,140,155,20800400,"2018-07-31","SIMA"
157,157,144,155,94600,"2018-08-01","SIMA"
157,179,151,151,105500,"2018-08-02","SIMA"
151,151,150,150,15100,"2018-08-03","SIMA"
150,150,150,150,1200,"2018-08-06","SIMA"
150,170,141,150,28100,"2018-08-07","SIMA"
159,168,151,159,32200,"2018-08-08","SIMA"
154,154,146,146,4200,"2018-08-09","SIMA"
147,150,147,150,200,"2018-08-10","SIMA"
141,141,135,135,20200,"2018-08-13","SIMA"
130,138,120,138,32800,"2018-08-14","SIMA"
144,144,126,130,1100,"2018-08-15","SIMA"
131,142,131,142,12600,"2018-08-16","SIMA"
142,142,142,142,0,"2018-08-17","SIMA"
141,141,128,139,13400,"2018-08-20","SIMA"
129,138,127,128,21400,"2018-08-21","SIMA"
128,128,128,128,0,"2018-08-22","SIMA"
130,144,130,144,20300,"2018-08-23","SIMA"
140,140,135,137,10400,"2018-08-24","SIMA"
128,130,128,130,6400,"2018-08-27","SIMA"
130,130,128,128,24600,"2018-08-28","SIMA"
128,130,128,130,3900,"2018-08-29","SIMA"
130,135,129,129,6100,"2018-08-30","SIMA"
129,141,129,138,1100,"2018-08-31","SIMA"
138,138,138,138,500,"2018-09-03","SIMA"
138,138,138,138,0,"2018-09-04","SIMA"
129,129,129,129,9400,"2018-09-05","SIMA"
121,137,121,137,551400,"2018-09-06","SIMA"
131,136,131,136,200,"2018-09-07","SIMA"
137,144,137,144,6400,"2018-09-10","SIMA"
144,144,144,144,0,"2018-09-11","SIMA"
150,150,121,121,300,"2018-09-12","SIMA"
122,144,122,128,8000,"2018-09-13","SIMA"
108,127,108,125,10900,"2018-09-14","SIMA"
122,130,120,130,15900,"2018-09-17","SIMA"
130,130,130,130,0,"2018-09-18","SIMA"
129,129,129,129,100,"2018-09-19","SIMA"
129,129,119,122,1200,"2018-09-20","SIMA"
119,119,119,119,1100,"2018-09-21","SIMA"
120,120,119,119,1100,"2018-09-24","SIMA"
119,147,119,144,12000,"2018-09-25","SIMA"
142,148,122,147,44800,"2018-09-26","SIMA"
147,147,147,147,0,"2018-09-27","SIMA"
147,147,147,147,0,"2018-09-28","SIMA"
147,147,147,147,500,"2018-10-01","SIMA"
147,147,147,147,13000,"2018-10-02","SIMA"
146,146,146,146,2050000,"2018-10-03","SIMA"
146,146,146,146,0,"2018-10-04","SIMA"
146,146,146,146,0,"2018-10-05","SIMA"
137,146,136,137,11050600,"2018-10-08","SIMA"
137,137,122,134,1400,"2018-10-09","SIMA"
135,135,131,131,2100,"2018-10-10","SIMA"
132,140,130,140,8600,"2018-10-11","SIMA"
131,138,123,136,500,"2018-10-12","SIMA"
134,134,128,128,1400,"2018-10-15","SIMA"
137,137,124,131,36308000,"2018-10-16","SIMA"
125,129,123,128,4129900,"2018-10-17","SIMA"
123,130,123,124,5300,"2018-10-18","SIMA"
125,125,122,125,15700,"2018-10-19","SIMA"
126,126,126,126,2800,"2018-10-22","SIMA"
128,128,128,128,300,"2018-10-23","SIMA"
128,128,115,124,52100,"2018-10-24","SIMA"
124,124,116,116,3520000,"2018-10-25","SIMA"
116,117,108,114,269700,"2018-10-26","SIMA"
114,114,110,110,170552700,"2018-10-29","SIMA"
110,110,100,110,6000,"2018-10-30","SIMA"
110,110,110,110,6200,"2018-10-31","SIMA"
112,115,109,112,361000,"2018-11-01","SIMA"
120,120,106,110,104200,"2018-11-02","SIMA"
105,108,103,103,148200,"2018-11-05","SIMA"
102,110,101,108,51800,"2018-11-06","SIMA"
101,107,101,103,177000,"2018-11-07","SIMA"
101,108,100,108,375800,"2018-11-08","SIMA"
112,112,100,100,55200,"2018-11-09","SIMA"
104,104,104,104,9400,"2018-11-12","SIMA"
98,105,96,96,50600,"2018-11-13","SIMA"
101,101,95,98,89800,"2018-11-14","SIMA"
94,98,94,96,8569600,"2018-11-15","SIMA"
97,100,93,94,297400,"2018-11-16","SIMA"
94,99,94,98,29500,"2018-11-19","SIMA"
98,98,98,98,0,"2018-11-20","SIMA"
98,98,94,94,7100,"2018-11-21","SIMA"
94,95,94,95,25200,"2018-11-22","SIMA"
98,119,93,95,12700,"2018-11-23","SIMA"
95,95,92,92,30600,"2018-11-26","SIMA"
94,108,94,105,171000,"2018-11-27","SIMA"
103,103,92,93,150000,"2018-11-28","SIMA"
94,107,93,98,41900,"2018-11-29","SIMA"
98,100,93,100,28200,"2018-11-30","SIMA"
100,100,100,100,0,"2018-12-03","SIMA"
100,100,100,100,0,"2018-12-04","SIMA"
93,97,92,94,59900,"2018-12-05","SIMA"
97,97,92,94,3600,"2018-12-06","SIMA"
92,95,92,92,11900,"2018-12-07","SIMA"
96,96,88,88,51100,"2018-12-10","SIMA"
89,98,89,96,49100,"2018-12-11","SIMA"
97,97,92,92,1700,"2018-12-12","SIMA"
97,118,90,97,114000,"2018-12-13","SIMA"
107,107,93,98,111200,"2018-12-14","SIMA"
109,109,95,100,7400,"2018-12-17","SIMA"
101,101,99,100,29900,"2018-12-18","SIMA"
100,100,100,100,0,"2018-12-19","SIMA"
100,107,97,100,504200,"2018-12-20","SIMA"
93,93,93,93,100,"2018-12-21","SIMA"
93,93,93,93,0,"2018-12-24","SIMA"
93,93,93,93,0,"2018-12-25","SIMA"
105,105,93,96,3500,"2018-12-26","SIMA"
96,96,93,93,4300,"2018-12-27","SIMA"
80,93,80,92,7700,"2018-12-28","SIMA"
92,92,92,92,0,"2018-12-31","SIMA"
92,92,92,92,0,"2019-01-01","SIMA"
92,124,90,124,1751300,"2019-01-02","SIMA"
128,157,122,137,1975500,"2019-01-03","SIMA"
137,143,121,136,866300,"2019-01-04","SIMA"
143,165,138,163,2031800,"2019-01-07","SIMA"
163,179,146,175,1149300,"2019-01-08","SIMA"
175,202,163,194,2060000,"2019-01-09","SIMA"
194,210,184,200,577400,"2019-01-10","SIMA"
200,212,190,206,501900,"2019-01-11","SIMA"
206,226,200,222,2028300,"2019-01-14","SIMA"
226,232,214,222,406300,"2019-01-15","SIMA"
222,232,222,228,111100,"2019-01-16","SIMA"
224,242,220,238,662800,"2019-01-17","SIMA"
244,250,234,242,499300,"2019-01-18","SIMA"
250,250,232,240,89400,"2019-01-21","SIMA"
244,270,240,270,440800,"2019-01-22","SIMA"
280,330,252,308,817900,"2019-01-23","SIMA"
308,332,270,270,149900,"2019-01-24","SIMA"
270,282,252,278,195500,"2019-01-25","SIMA"
278,290,264,286,209900,"2019-01-28","SIMA"
286,300,286,298,29400,"2019-01-29","SIMA"
282,300,274,294,201900,"2019-01-30","SIMA"
294,302,294,300,224900,"2019-01-31","SIMA"
300,310,300,308,15500,"2019-02-01","SIMA"
306,308,304,308,1900,"2019-02-04","SIMA"
308,308,308,308,0,"2019-02-05","SIMA"
310,310,290,290,43700,"2019-02-06","SIMA"
290,310,290,290,398300,"2019-02-07","SIMA"
290,310,290,300,135800,"2019-02-08","SIMA"
300,310,272,300,3232100,"2019-02-11","SIMA"
310,310,300,300,80288500,"2019-02-12","SIMA"
310,342,292,320,12757700,"2019-02-13","SIMA"
320,330,320,330,76355900,"2019-02-14","SIMA"
332,410,332,400,99698200,"2019-02-15","SIMA"
400,400,400,400,0,"2019-02-18","SIMA"
400,400,300,300,11440300,"2019-02-19","SIMA"
300,302,250,250,135292100,"2019-02-20","SIMA"
250,270,246,258,29504500,"2019-02-21","SIMA"
266,322,260,322,53175900,"2019-02-22","SIMA"
330,396,330,382,12543600,"2019-02-25","SIMA"
398,398,292,310,83588400,"2019-02-26","SIMA"
310,360,300,308,47311100,"2019-02-27","SIMA"
312,312,294,304,44261000,"2019-02-28","SIMA"
300,340,300,334,94603400,"2019-03-01","SIMA"
340,340,286,298,56209200,"2019-03-04","SIMA"
300,330,298,310,44963800,"2019-03-05","SIMA"
310,328,300,300,75981900,"2019-03-06","SIMA"
300,300,300,300,0,"2019-03-07","SIMA"
300,304,280,304,53881500,"2019-03-08","SIMA"
304,360,304,356,30389800,"2019-03-11","SIMA"
364,448,308,388,104897400,"2019-03-12","SIMA"
394,490,394,402,204388800,"2019-03-13","SIMA"
400,492,380,392,98193500,"2019-03-14","SIMA"
400,452,378,394,172373200,"2019-03-15","SIMA"
400,496,390,394,275264600,"2019-03-18","SIMA"
400,492,392,396,378650700,"2019-03-19","SIMA"
400,418,298,298,258330200,"2019-03-20","SIMA"
292,292,224,224,17473700,"2019-03-21","SIMA"
180,180,168,168,3997200,"2019-03-22","SIMA"
150,189,110,142,100691400,"2019-03-25","SIMA"
130,139,96,98,106142200,"2019-03-26","SIMA"
97,112,97,103,96491100,"2019-03-27","SIMA"
105,110,99,102,27856400,"2019-03-28","SIMA"
105,105,96,96,12765800,"2019-03-29","SIMA"
100,100,87,89,11839800,"2019-04-01","SIMA"
95,101,84,93,30046300,"2019-04-02","SIMA"
93,93,93,93,0,"2019-04-03","SIMA"
90,97,89,91,9443700,"2019-04-04","SIMA"
95,95,89,91,10555900,"2019-04-05","SIMA"
90,109,84,101,84047900,"2019-04-08","SIMA"
102,110,100,106,62300700,"2019-04-09","SIMA"
107,107,97,99,11833400,"2019-04-10","SIMA"
100,104,96,98,8725700,"2019-04-11","SIMA"
98,103,94,97,13986600,"2019-04-12","SIMA"
96,106,94,96,16213400,"2019-04-15","SIMA"
97,98,92,92,7648900,"2019-04-16","SIMA"
92,92,92,92,0,"2019-04-17","SIMA"
91,98,89,91,10690700,"2019-04-18","SIMA"
91,91,91,91,0,"2019-04-19","SIMA"
92,94,90,90,5506100,"2019-04-22","SIMA"
91,94,89,91,10125300,"2019-04-23","SIMA"
92,93,90,91,4752200,"2019-04-24","SIMA"
91,92,90,91,4971400,"2019-04-25","SIMA"
90,91,85,89,3346800,"2019-04-26","SIMA"
89,91,88,91,1595800,"2019-04-29","SIMA"
91,92,89,89,4068100,"2019-04-30","SIMA"
89,89,89,89,0,"2019-05-01","SIMA"
90,90,88,88,2659900,"2019-05-02","SIMA"
88,94,85,88,14198100,"2019-05-03","SIMA"
82,91,82,85,5172000,"2019-05-06","SIMA"
86,89,80,82,16781100,"2019-05-07","SIMA"
82,82,78,79,5349500,"2019-05-08","SIMA"
77,80,76,76,10042100,"2019-05-09","SIMA"
72,77,72,74,3876400,"2019-05-10","SIMA"
72,74,66,68,9148200,"2019-05-13","SIMA"
68,68,60,64,3366900,"2019-05-14","SIMA"
64,66,50,54,12297700,"2019-05-15","SIMA"
55,64,54,54,14190800,"2019-05-16","SIMA"
54,65,54,58,13286700,"2019-05-17","SIMA"
58,65,58,62,47407300,"2019-05-20","SIMA"
64,65,61,61,6356800,"2019-05-21","SIMA"
61,66,60,63,15598100,"2019-05-22","SIMA"
63,65,63,63,4803600,"2019-05-23","SIMA"
63,64,63,64,1688900,"2019-05-24","SIMA"
64,65,61,63,1491700,"2019-05-27","SIMA"
63,63,61,61,2159200,"2019-05-28","SIMA"
62,64,61,62,1744600,"2019-05-29","SIMA"
62,62,62,62,0,"2019-05-30","SIMA"
63,64,62,64,2088200,"2019-05-31","SIMA"
64,64,64,64,0,"2019-06-03","SIMA"
64,64,64,64,0,"2019-06-04","SIMA"
64,64,64,64,0,"2019-06-05","SIMA"
64,64,64,64,0,"2019-06-06","SIMA"
64,64,64,64,0,"2019-06-07","SIMA"
64,65,61,61,2222600,"2019-06-10","SIMA"
62,63,60,61,1368200,"2019-06-11","SIMA"
60,62,60,62,1381900,"2019-06-12","SIMA"
62,83,62,83,64121100,"2019-06-13","SIMA"
88,112,87,112,123793500,"2019-06-14","SIMA"
125,134,73,97,128883700,"2019-06-17","SIMA"
97,104,89,91,18790600,"2019-06-18","SIMA"
91,94,85,87,13537100,"2019-06-19","SIMA"
90,107,84,104,87377600,"2019-06-20","SIMA"
105,106,95,96,18011500,"2019-06-21","SIMA"
94,102,90,94,13397700,"2019-06-24","SIMA"
84,99,84,94,6342700,"2019-06-25","SIMA"
95,103,91,96,24668800,"2019-06-26","SIMA"
100,100,93,94,6501200,"2019-06-27","SIMA"
93,96,92,93,2971400,"2019-06-28","SIMA"
89,94,89,91,5386900,"2019-07-01","SIMA"
90,92,89,90,6633500,"2019-07-02","SIMA"
90,97,90,90,14927500,"2019-07-03","SIMA"
90,92,90,90,3201400,"2019-07-04","SIMA"
88,91,88,90,2698800,"2019-07-05","SIMA"
87,90,87,88,2695900,"2019-07-08","SIMA"
86,89,86,87,2373700,"2019-07-09","SIMA"
85,88,85,85,3727200,"2019-07-10","SIMA"
86,89,84,86,5760700,"2019-07-11","SIMA"
76,87,76,84,3164700,"2019-07-12","SIMA"
85,86,81,81,4555900,"2019-07-15","SIMA"
71,83,71,79,5441600,"2019-07-16","SIMA"
79,81,78,78,2459500,"2019-07-17","SIMA"
77,81,76,77,4041400,"2019-07-18","SIMA"
78,78,74,74,3865000,"2019-07-19","SIMA"
74,98,74,96,87845400,"2019-07-22","SIMA"
97,99,84,85,29587900,"2019-07-23","SIMA"
87,95,82,84,22356200,"2019-07-24","SIMA"
86,87,82,82,7114000,"2019-07-25","SIMA"
79,83,76,78,6324900,"2019-07-26","SIMA"
68,80,68,74,6191800,"2019-07-29","SIMA"
64,82,64,76,10236100,"2019-07-30","SIMA"
78,79,75,75,4327100,"2019-07-31","SIMA"
77,89,76,79,28190900,"2019-08-01","SIMA"
79,83,77,78,7560500,"2019-08-02","SIMA"
77,78,75,75,2599000,"2019-08-05","SIMA"
74,77,69,72,3225100,"2019-08-06","SIMA"
74,77,72,73,5635700,"2019-08-07","SIMA"
73,75,71,72,8316700,"2019-08-08","SIMA"
62,75,62,72,7034600,"2019-08-09","SIMA"
71,74,71,74,10781400,"2019-08-12","SIMA"
73,78,73,73,7471200,"2019-08-13","SIMA"
72,74,71,73,2277800,"2019-08-14","SIMA"
63,72,63,71,2200200,"2019-08-15","SIMA"
70,72,69,69,3516100,"2019-08-16","SIMA"
60,71,60,69,2992400,"2019-08-19","SIMA"
68,70,68,68,2344200,"2019-08-20","SIMA"
68,72,66,67,12891100,"2019-08-21","SIMA"
57,69,57,65,3279000,"2019-08-22","SIMA"
64,66,63,65,2061400,"2019-08-23","SIMA"
66,66,63,65,1381000,"2019-08-26","SIMA"
65,65,64,64,1622800,"2019-08-27","SIMA"
54,68,54,64,4956700,"2019-08-28","SIMA"
64,65,63,64,1320800,"2019-08-29","SIMA"
54,65,54,63,1443700,"2019-08-30","SIMA"
62,65,62,63,2974800,"2019-09-02","SIMA"
62,64,62,63,1156700,"2019-09-03","SIMA"
62,63,61,63,1072000,"2019-09-04","SIMA"
63,67,62,63,11193300,"2019-09-05","SIMA"
64,65,63,63,3115000,"2019-09-06","SIMA"
63,65,63,64,3554800,"2019-09-09","SIMA"
64,76,63,72,29376900,"2019-09-10","SIMA"
70,79,68,79,17728800,"2019-09-11","SIMA"
80,84,77,83,14725800,"2019-09-12","SIMA"
73,101,73,93,60798000,"2019-09-13","SIMA"
94,94,84,88,15483600,"2019-09-16","SIMA"
93,98,85,89,17128300,"2019-09-17","SIMA"
92,92,83,86,5753600,"2019-09-18","SIMA"
89,89,82,83,2426200,"2019-09-19","SIMA"
86,87,80,82,5031500,"2019-09-20","SIMA"
85,85,78,79,4656000,"2019-09-23","SIMA"
75,81,73,73,5916600,"2019-09-24","SIMA"
76,80,71,75,6377900,"2019-09-25","SIMA"
76,80,73,74,3750500,"2019-09-26","SIMA"
75,77,73,74,798400,"2019-09-27","SIMA"
73,76,71,71,828800,"2019-09-30","SIMA"
73,83,70,74,17160900,"2019-10-01","SIMA"
73,78,71,72,5618600,"2019-10-02","SIMA"
72,73,67,67,6160700,"2019-10-03","SIMA"
68,69,64,66,2626300,"2019-10-04","SIMA"
65,70,65,66,5221500,"2019-10-07","SIMA"
66,69,66,67,2809000,"2019-10-08","SIMA"
68,76,67,75,29913700,"2019-10-09","SIMA"
65,77,65,69,6136000,"2019-10-10","SIMA"
59,70,59,68,2738300,"2019-10-11","SIMA"
69,69,65,66,4149100,"2019-10-14","SIMA"
66,73,66,70,21884000,"2019-10-15","SIMA"
67,70,66,67,5090000,"2019-10-16","SIMA"
65,69,65,67,931200,"2019-10-17","SIMA"
57,69,57,68,14427700,"2019-10-18","SIMA"
65,69,65,67,1843300,"2019-10-21","SIMA"
65,69,65,67,1365900,"2019-10-22","SIMA"
65,68,65,67,14028100,"2019-10-23","SIMA"
57,67,57,66,2065100,"2019-10-24","SIMA"
66,67,62,64,15283800,"2019-10-25","SIMA"
64,66,63,64,3029000,"2019-10-28","SIMA"
64,65,63,65,6088300,"2019-10-29","SIMA"
65,66,63,64,3596000,"2019-10-30","SIMA"
63,65,63,63,2342200,"2019-10-31","SIMA"
62,64,59,61,2650200,"2019-11-01","SIMA"
51,63,51,63,12377100,"2019-11-04","SIMA"
63,68,63,64,4964400,"2019-11-05","SIMA"
54,63,50,50,36485200,"2019-11-06","SIMA"
51,52,50,50,6104500,"2019-11-07","SIMA"
50,51,50,50,7195200,"2019-11-08","SIMA"
50,51,50,50,570200,"2019-11-11","SIMA"
50,50,50,50,124000,"2019-11-12","SIMA"
50,61,50,57,46601800,"2019-11-13","SIMA"
55,60,52,53,10515700,"2019-11-14","SIMA"
54,55,51,53,8827300,"2019-11-15","SIMA"
53,54,51,51,2858500,"2019-11-18","SIMA"
51,53,50,50,4418800,"2019-11-19","SIMA"
50,51,50,50,1486700,"2019-11-20","SIMA"
50,52,50,50,1659900,"2019-11-21","SIMA"
51,51,50,50,1716600,"2019-11-22","SIMA"
50,50,50,50,136400,"2019-11-25","SIMA"
50,50,50,50,300800,"2019-11-26","SIMA"
50,50,50,50,32300,"2019-11-27","SIMA"
50,50,50,50,22400,"2019-11-28","SIMA"
50,50,50,50,5700,"2019-11-29","SIMA"
50,50,50,50,24700,"2019-12-02","SIMA"
50,50,50,50,70000,"2019-12-03","SIMA"
50,50,50,50,2100,"2019-12-04","SIMA"
50,50,50,50,3800,"2019-12-05","SIMA"
50,50,50,50,11700,"2019-12-06","SIMA"
50,50,50,50,300,"2019-12-09","SIMA"
50,50,50,50,7500,"2019-12-10","SIMA"
50,50,50,50,100,"2019-12-11","SIMA"
50,50,50,50,127100,"2019-12-12","SIMA"
50,50,50,50,17600,"2019-12-13","SIMA"
50,50,50,50,76400,"2019-12-16","SIMA"
50,50,50,50,100,"2019-12-17","SIMA"
50,50,50,50,100,"2019-12-18","SIMA"
50,50,50,50,10900,"2019-12-19","SIMA"
50,50,50,50,1100,"2019-12-20","SIMA"
50,50,50,50,100,"2019-12-23","SIMA"
50,50,50,50,1500,"2019-12-26","SIMA"
50,50,50,50,200,"2019-12-27","SIMA"
50,50,50,50,1600,"2019-12-30","SIMA"
50,50,50,50,34300,"2020-01-02","SIMA"
50,54,50,50,4934800,"2020-01-03","SIMA"
50,51,50,50,1539200,"2020-01-06","SIMA"
50,50,50,50,1500,"2020-01-07","SIMA"
50,50,50,50,100,"2020-01-08","SIMA"
50,50,50,50,700,"2020-01-09","SIMA"
50,50,50,50,5300,"2020-01-10","SIMA"
50,50,50,50,2300,"2020-01-13","SIMA"
50,50,50,50,500,"2020-01-14","SIMA"
50,50,50,50,100,"2020-01-15","SIMA"
50,50,50,50,100,"2020-01-16","SIMA"
50,50,50,50,100,"2020-01-17","SIMA"
50,50,50,50,3900,"2020-01-20","SIMA"
50,50,50,50,700,"2020-01-21","SIMA"
50,50,50,50,100,"2020-01-22","SIMA"
50,50,50,50,1000,"2020-01-23","SIMA"
50,50,50,50,100,"2020-01-24","SIMA"
50,50,50,50,0,"2020-01-27","SIMA"
50,50,50,50,2000,"2020-01-28","SIMA"
50,50,50,50,100,"2020-01-29","SIMA"
50,50,50,50,0,"2020-01-30","SIMA"
50,50,50,50,0,"2020-01-31","SIMA"
50,50,50,50,500,"2020-02-03","SIMA"
50,50,50,50,0,"2020-02-04","SIMA"
50,50,50,50,100,"2020-02-05","SIMA"
50,50,50,50,143500,"2020-02-06","SIMA"
50,50,50,50,61000,"2020-02-07","SIMA"
50,50,50,50,0,"2020-02-10","SIMA"
50,50,50,50,100,"2020-02-11","SIMA"
50,50,50,50,100,"2020-02-12","SIMA"
50,50,50,50,1000,"2020-02-13","SIMA"
50,50,50,50,0,"2020-02-14","SIMA"
50,50,50,50,0,"2020-02-17","SIMA"
50,50,50,50,0,"2020-02-18","SIMA"
50,50,50,50,0,"2020-02-19","SIMA"
50,50,50,50,0,"2020-02-20","SIMA"
50,50,50,50,0,"2020-02-21","SIMA"
50,50,50,50,0,"2020-02-24","SIMA"
50,50,50,50,0,"2020-02-25","SIMA"
50,50,50,50,0,"2020-02-26","SIMA"
50,50,50,50,0,"2020-02-27","SIMA"
50,50,50,50,0,"2020-02-28","SIMA"
50,50,50,50,0,"2020-03-02","SIMA"
50,50,50,50,0,"2020-03-03","SIMA"
50,50,50,50,0,"2020-03-04","SIMA"
50,50,50,50,0,"2020-03-05","SIMA"
50,50,50,50,0,"2020-03-06","SIMA"
50,50,50,50,0,"2020-03-09","SIMA"
50,50,50,50,0,"2020-03-10","SIMA"
50,50,50,50,0,"2020-03-11","SIMA"
50,50,50,50,0,"2020-03-12","SIMA"
50,50,50,50,0,"2020-03-13","SIMA"
50,50,50,50,0,"2020-03-16","SIMA"
50,50,50,50,0,"2020-03-17","SIMA"
50,50,50,50,0,"2020-03-18","SIMA"
50,50,50,50,0,"2020-03-19","SIMA"
50,50,50,50,0,"2020-03-20","SIMA"
50,50,50,50,0,"2020-03-23","SIMA"
50,50,50,50,0,"2020-03-24","SIMA"
50,50,50,50,0,"2020-03-26","SIMA"
50,50,50,50,0,"2020-03-27","SIMA"
50,50,50,50,0,"2020-03-30","SIMA"
50,50,50,50,0,"2020-03-31","SIMA"
50,50,50,50,0,"2020-04-01","SIMA"
50,50,50,50,0,"2020-04-02","SIMA"
50,50,50,50,0,"2020-04-03","SIMA"
50,50,50,50,0,"2020-04-06","SIMA"
50,50,50,50,0,"2020-04-07","SIMA"
50,50,50,50,0,"2020-04-08","SIMA"
50,50,50,50,0,"2020-04-09","SIMA"
50,50,50,50,0,"2020-04-13","SIMA"
50,50,50,50,0,"2020-04-14","SIMA"
50,50,50,50,0,"2020-04-15","SIMA"
50,50,50,50,0,"2020-04-16","SIMA"
50,50,50,50,0,"2020-04-17","SIMA"
50,50,50,50,0,"2020-04-20","SIMA"
50,50,50,50,0,"2020-04-21","SIMA"
50,50,50,50,0,"2020-04-22","SIMA"
50,50,50,50,0,"2020-04-23","SIMA"
50,50,50,50,0,"2020-04-24","SIMA"
50,50,50,50,0,"2020-04-27","SIMA"
50,50,50,50,0,"2020-04-28","SIMA"
50,50,50,50,0,"2020-04-29","SIMA"
50,50,50,50,0,"2020-04-30","SIMA"
50,50,50,50,0,"2020-05-04","SIMA"
50,50,50,50,0,"2020-05-05","SIMA"
50,50,50,50,0,"2020-05-06","SIMA"
50,50,50,50,0,"2020-05-08","SIMA"
50,50,50,50,0,"2020-05-11","SIMA"
50,50,50,50,0,"2020-05-12","SIMA"
50,50,50,50,0,"2020-05-13","SIMA"
50,50,50,50,0,"2020-05-14","SIMA"
50,50,50,50,0,"2020-05-15","SIMA"
50,50,50,50,0,"2020-05-18","SIMA"
50,50,50,50,0,"2020-05-19","SIMA"
50,50,50,50,0,"2020-05-20","SIMA"
50,50,50,50,0,"2020-05-26","SIMA"
50,50,50,50,0,"2020-05-27","SIMA"
50,50,50,50,0,"2020-05-28","SIMA"
50,50,50,50,0,"2020-05-29","SIMA"
50,50,50,50,0,"2020-06-02","SIMA"
50,50,50,50,0,"2020-06-03","SIMA"
50,50,50,50,0,"2020-06-04","SIMA"
50,50,50,50,0,"2020-06-05","SIMA"
50,50,50,50,0,"2020-06-08","SIMA"
50,50,50,50,0,"2020-06-09","SIMA"
50,50,50,50,0,"2020-06-10","SIMA"
50,50,50,50,0,"2020-06-11","SIMA"
50,50,50,50,0,"2020-06-12","SIMA"
50,50,50,50,0,"2020-06-15","SIMA"
50,50,50,50,0,"2020-06-16","SIMA"
50,50,50,50,0,"2020-06-17","SIMA"
50,50,50,50,0,"2020-06-18","SIMA"
50,50,50,50,0,"2020-06-19","SIMA"
50,50,50,50,0,"2020-06-22","SIMA"
50,50,50,50,0,"2020-06-23","SIMA"
50,50,50,50,0,"2020-06-24","SIMA"
50,50,50,50,0,"2020-06-25","SIMA"
50,50,50,50,0,"2020-06-26","SIMA"
50,50,50,50,0,"2020-06-29","SIMA"
50,50,50,50,0,"2020-06-30","SIMA"
50,50,50,50,0,"2020-07-01","SIMA"
50,50,50,50,0,"2020-07-02","SIMA"
50,50,50,50,0,"2020-07-03","SIMA"
50,50,50,50,0,"2020-07-06","SIMA"
50,50,50,50,0,"2020-07-07","SIMA"
50,50,50,50,0,"2020-07-08","SIMA"
50,50,50,50,0,"2020-07-09","SIMA"
50,50,50,50,0,"2020-07-10","SIMA"
50,50,50,50,0,"2020-07-13","SIMA"
50,50,50,50,0,"2020-07-14","SIMA"
50,50,50,50,0,"2020-07-15","SIMA"
50,50,50,50,0,"2020-07-16","SIMA"
50,50,50,50,0,"2020-07-17","SIMA"
50,50,50,50,0,"2020-07-20","SIMA"
50,50,50,50,0,"2020-07-21","SIMA"
50,50,50,50,0,"2020-07-22","SIMA"
50,50,50,50,0,"2020-07-23","SIMA"
50,50,50,50,0,"2020-07-24","SIMA"
50,50,50,50,0,"2020-07-27","SIMA"
50,50,50,50,0,"2020-07-28","SIMA"
50,50,50,50,0,"2020-07-29","SIMA"
50,50,50,50,0,"2020-07-30","SIMA"
50,50,50,50,0,"2020-08-03","SIMA"
50,50,50,50,0,"2020-08-04","SIMA"
50,50,50,50,0,"2020-08-05","SIMA"
50,50,50,50,0,"2020-08-06","SIMA"
50,50,50,50,0,"2020-08-07","SIMA"
50,50,50,50,0,"2020-08-10","SIMA"
50,50,50,50,0,"2020-08-11","SIMA"
50,50,50,50,0,"2020-08-12","SIMA"
50,50,50,50,0,"2020-08-13","SIMA"
50,50,50,50,0,"2020-08-14","SIMA"
50,50,50,50,0,"2020-08-18","SIMA"
50,50,50,50,0,"2020-08-19","SIMA"
50,50,50,50,0,"2020-08-24","SIMA"
50,50,50,50,0,"2020-08-25","SIMA"
50,50,50,50,0,"2020-08-26","SIMA"
50,50,50,50,0,"2020-08-27","SIMA"
50,50,50,50,0,"2020-08-28","SIMA"
50,50,50,50,0,"2020-08-31","SIMA"
50,50,50,50,0,"2020-09-01","SIMA"
50,50,50,50,0,"2020-09-02","SIMA"
50,50,50,50,0,"2020-09-03","SIMA"
50,50,50,50,0,"2020-09-04","SIMA"
50,50,50,50,0,"2020-09-07","SIMA"
50,50,50,50,0,"2020-09-08","SIMA"
50,50,50,50,0,"2020-09-09","SIMA"
50,50,50,50,0,"2020-09-10","SIMA"
50,50,50,50,0,"2020-09-11","SIMA"
50,50,50,50,0,"2020-09-14","SIMA"
50,50,50,50,0,"2020-09-15","SIMA"
50,50,50,50,0,"2020-09-16","SIMA"
50,50,50,50,0,"2020-09-17","SIMA"
50,50,50,50,0,"2020-09-18","SIMA"
50,50,50,50,0,"2020-09-21","SIMA"
50,50,50,50,0,"2020-09-22","SIMA"
50,50,50,50,0,"2020-09-23","SIMA"
50,50,50,50,0,"2020-09-24","SIMA"
50,50,50,50,0,"2020-09-25","SIMA"
50,50,50,50,0,"2020-09-28","SIMA"
50,50,50,50,0,"2020-09-29","SIMA"
50,50,50,50,0,"2020-09-30","SIMA"
50,50,50,50,0,"2020-10-01","SIMA"
50,50,50,50,0,"2020-10-02","SIMA"
50,50,50,50,0,"2020-10-05","SIMA"
50,50,50,50,0,"2020-10-06","SIMA"
50,50,50,50,0,"2020-10-07","SIMA"
50,50,50,50,0,"2020-10-08","SIMA"
50,50,50,50,0,"2020-10-09","SIMA"
50,50,50,50,0,"2020-10-12","SIMA"
50,50,50,50,0,"2020-10-13","SIMA"
50,50,50,50,0,"2020-10-14","SIMA"
50,50,50,50,0,"2020-10-15","SIMA"
50,50,50,50,0,"2020-10-16","SIMA"
50,50,50,50,0,"2020-10-19","SIMA"
50,50,50,50,0,"2020-10-20","SIMA"
50,50,50,50,0,"2020-10-21","SIMA"
50,50,50,50,0,"2020-10-22","SIMA"
50,50,50,50,0,"2020-10-23","SIMA"
50,50,50,50,0,"2020-10-26","SIMA"
50,50,50,50,0,"2020-10-27","SIMA"
50,50,50,50,0,"2020-11-02","SIMA"
50,50,50,50,0,"2020-11-03","SIMA"
50,50,50,50,0,"2020-11-04","SIMA"
50,50,50,50,0,"2020-11-05","SIMA"
50,50,50,50,0,"2020-11-06","SIMA"
50,50,50,50,0,"2020-11-09","SIMA"
50,50,50,50,0,"2020-11-10","SIMA"
50,50,50,50,0,"2020-11-11","SIMA"
50,50,50,50,0,"2020-11-12","SIMA"
50,50,50,50,0,"2020-11-13","SIMA"
50,50,50,50,0,"2020-11-16","SIMA"
50,50,50,50,0,"2020-11-17","SIMA"
50,50,50,50,0,"2020-11-18","SIMA"
50,50,50,50,0,"2020-11-19","SIMA"
50,50,50,50,0,"2020-11-20","SIMA"
50,50,50,50,0,"2020-11-23","SIMA"
50,50,50,50,0,"2020-11-24","SIMA"
50,50,50,50,0,"2020-11-25","SIMA"
50,50,50,50,0,"2020-11-26","SIMA"
50,50,50,50,0,"2020-11-27","SIMA"
50,50,50,50,0,"2020-11-30","SIMA"
50,50,50,50,0,"2020-12-01","SIMA"
50,50,50,50,0,"2020-12-02","SIMA"
50,50,50,50,0,"2020-12-03","SIMA"
50,50,50,50,0,"2020-12-04","SIMA"
50,50,50,50,0,"2020-12-07","SIMA"
50,50,50,50,0,"2020-12-08","SIMA"
50,50,50,50,0,"2020-12-10","SIMA"
50,50,50,50,0,"2020-12-11","SIMA"
50,50,50,50,0,"2020-12-14","SIMA"
50,50,50,50,0,"2020-12-15","SIMA"
50,50,50,50,0,"2020-12-16","SIMA"
50,50,50,50,0,"2020-12-17","SIMA"
50,50,50,50,0,"2020-12-18","SIMA"
50,50,50,50,0,"2020-12-21","SIMA"
50,50,50,50,0,"2020-12-22","SIMA"
50,50,50,50,0,"2020-12-23","SIMA"
50,50,50,50,0,"2020-12-28","SIMA"
50,50,50,50,0,"2020-12-29","SIMA"
50,50,50,50,0,"2020-12-30","SIMA"
50,50,50,50,0,"2021-01-04","SIMA"
50,50,50,50,0,"2021-01-05","SIMA"
50,50,50,50,0,"2021-01-06","SIMA"
50,50,50,50,0,"2021-01-07","SIMA"
50,50,50,50,0,"2021-01-08","SIMA"
50,50,50,50,0,"2021-01-11","SIMA"
50,50,50,50,0,"2021-01-12","SIMA"
50,50,50,50,0,"2021-01-13","SIMA"
50,50,50,50,0,"2021-01-14","SIMA"
50,50,50,50,0,"2021-01-15","SIMA"
50,50,50,50,0,"2021-01-18","SIMA"
50,50,50,50,0,"2021-01-19","SIMA"
50,50,50,50,0,"2021-01-20","SIMA"
50,50,50,50,0,"2021-01-21","SIMA"
50,50,50,50,0,"2021-01-22","SIMA"
50,50,50,50,0,"2021-01-25","SIMA"
50,50,50,50,0,"2021-01-26","SIMA"
50,50,50,50,0,"2021-01-27","SIMA"
50,50,50,50,0,"2021-01-28","SIMA"
50,50,50,50,0,"2021-01-29","SIMA"
50,50,50,50,0,"2021-02-01","SIMA"
50,50,50,50,0,"2021-02-02","SIMA"
50,50,50,50,0,"2021-02-03","SIMA"
50,50,50,50,0,"2021-02-04","SIMA"
50,50,50,50,0,"2021-02-05","SIMA"
50,50,50,50,0,"2021-02-08","SIMA"
50,50,50,50,0,"2021-02-09","SIMA"
50,50,50,50,0,"2021-02-10","SIMA"
50,50,50,50,0,"2021-02-11","SIMA"
50,50,50,50,0,"2021-02-15","SIMA"
50,50,50,50,0,"2021-02-16","SIMA"
50,50,50,50,0,"2021-02-17","SIMA"
50,50,50,50,0,"2021-02-18","SIMA"
50,50,50,50,0,"2021-02-19","SIMA"
50,50,50,50,0,"2021-02-22","SIMA"
50,50,50,50,0,"2021-02-23","SIMA"
50,50,50,50,0,"2021-02-24","SIMA"
50,50,50,50,0,"2021-02-25","SIMA"
50,50,50,50,0,"2021-02-26","SIMA"
50,50,50,50,0,"2021-03-01","SIMA"
50,50,50,50,0,"2021-03-02","SIMA"
50,50,50,50,0,"2021-03-03","SIMA"
50,50,50,50,0,"2021-03-04","SIMA"
50,50,50,50,0,"2021-03-05","SIMA"
50,50,50,50,0,"2021-03-08","SIMA"
50,50,50,50,0,"2021-03-09","SIMA"
50,50,50,50,0,"2021-03-10","SIMA"
50,50,50,50,0,"2021-03-12","SIMA"
50,50,50,50,0,"2021-03-15","SIMA"
50,50,50,50,0,"2021-03-16","SIMA"
50,50,50,50,0,"2021-03-17","SIMA"
50,50,50,50,0,"2021-03-18","SIMA"
50,50,50,50,0,"2021-03-19","SIMA"
50,50,50,50,0,"2021-03-22","SIMA"
50,50,50,50,0,"2021-03-23","SIMA"
50,50,50,50,0,"2021-03-24","SIMA"
50,50,50,50,0,"2021-03-25","SIMA"
50,50,50,50,0,"2021-03-26","SIMA"
50,50,50,50,0,"2021-03-29","SIMA"
50,50,50,50,0,"2021-03-30","SIMA"
50,50,50,50,0,"2021-03-31","SIMA"
50,50,50,50,0,"2021-04-01","SIMA"
50,50,50,50,0,"2021-04-05","SIMA"
50,50,50,50,0,"2021-04-06","SIMA"
50,50,50,50,0,"2021-04-07","SIMA"
50,50,50,50,0,"2021-04-08","SIMA"
50,50,50,50,0,"2021-04-09","SIMA"
50,50,50,50,0,"2021-04-12","SIMA"
50,50,50,50,0,"2021-04-13","SIMA"
50,50,50,50,0,"2021-04-14","SIMA"
50,50,50,50,0,"2021-04-15","SIMA"
50,50,50,50,0,"2021-04-16","SIMA"
50,50,50,50,0,"2021-04-19","SIMA"
50,50,50,50,0,"2021-04-20","SIMA"
50,50,50,50,0,"2021-04-21","SIMA"
50,50,50,50,0,"2021-04-22","SIMA"
50,50,50,50,0,"2021-04-23","SIMA"
50,50,50,50,0,"2021-04-26","SIMA"
50,50,50,50,0,"2021-04-27","SIMA"
50,50,50,50,0,"2021-04-28","SIMA"
50,50,50,50,0,"2021-04-29","SIMA"
50,50,50,50,0,"2021-04-30","SIMA"
50,50,50,50,0,"2021-05-03","SIMA"
50,50,50,50,0,"2021-05-04","SIMA"
50,50,50,50,0,"2021-05-05","SIMA"
50,50,50,50,0,"2021-05-06","SIMA"
50,50,50,50,0,"2021-05-07","SIMA"
50,50,50,50,0,"2021-05-10","SIMA"
50,50,50,50,0,"2021-05-11","SIMA"
50,50,50,50,0,"2021-05-17","SIMA"
50,50,50,50,0,"2021-05-18","SIMA"
50,50,50,50,0,"2021-05-19","SIMA"
50,50,50,50,0,"2021-05-20","SIMA"
50,50,50,50,0,"2021-05-21","SIMA"
50,50,50,50,0,"2021-05-24","SIMA"
50,50,50,50,0,"2021-05-25","SIMA"
50,50,50,50,0,"2021-05-27","SIMA"
50,50,50,50,0,"2021-05-28","SIMA"
50,50,50,50,0,"2021-05-31","SIMA"
50,50,50,50,0,"2021-06-02","SIMA"
50,50,50,50,0,"2021-06-03","SIMA"
50,50,50,50,0,"2021-06-04","SIMA"
50,50,50,50,0,"2021-06-07","SIMA"
50,50,50,50,0,"2021-06-08","SIMA"
50,50,50,50,0,"2021-06-09","SIMA"
50,50,50,50,0,"2021-06-10","SIMA"
50,50,50,50,0,"2021-06-11","SIMA"
50,50,50,50,0,"2021-06-14","SIMA"
50,50,50,50,0,"2021-06-15","SIMA"
50,50,50,50,0,"2021-06-16","SIMA"
50,50,50,50,0,"2021-06-17","SIMA"
50,50,50,50,0,"2021-06-18","SIMA"
50,50,50,50,0,"2021-06-21","SIMA"
50,50,50,50,0,"2021-06-22","SIMA"
50,50,50,50,0,"2021-06-23","SIMA"
50,50,50,50,0,"2021-06-24","SIMA"
50,50,50,50,0,"2021-06-25","SIMA"
50,50,50,50,0,"2021-06-28","SIMA"
50,50,50,50,0,"2021-06-29","SIMA"
50,50,50,50,0,"2021-06-30","SIMA"
50,50,50,50,0,"2021-07-01","SIMA"
50,50,50,50,0,"2021-07-02","SIMA"
50,50,50,50,0,"2021-07-05","SIMA"
50,50,50,50,0,"2021-07-06","SIMA"
50,50,50,50,0,"2021-07-07","SIMA"
50,50,50,50,0,"2021-07-08","SIMA"
50,50,50,50,0,"2021-07-09","SIMA"
50,50,50,50,0,"2021-07-12","SIMA"
50,50,50,50,0,"2021-07-13","SIMA"
50,50,50,50,0,"2021-07-14","SIMA"
50,50,50,50,0,"2021-07-15","SIMA"
50,50,50,50,0,"2021-07-16","SIMA"
50,50,50,50,0,"2021-07-19","SIMA"
50,50,50,50,0,"2021-07-21","SIMA"
50,50,50,50,0,"2021-07-22","SIMA"
50,50,50,50,0,"2021-07-23","SIMA"
50,50,50,50,0,"2021-07-26","SIMA"
50,50,50,50,0,"2021-07-27","SIMA"
50,50,50,50,0,"2021-07-28","SIMA"
50,50,50,50,0,"2021-07-29","SIMA"
50,50,50,50,0,"2021-07-30","SIMA"
50,50,50,50,0,"2021-08-02","SIMA"
50,50,50,50,0,"2021-08-03","SIMA"
50,50,50,50,0,"2021-08-04","SIMA"
50,50,50,50,0,"2021-08-05","SIMA"
50,50,50,50,0,"2021-08-06","SIMA"
50,50,50,50,0,"2021-08-09","SIMA"
50,50,50,50,0,"2021-08-10","SIMA"
50,50,50,50,0,"2021-08-12","SIMA"
50,50,50,50,0,"2021-08-13","SIMA"
50,50,50,50,0,"2021-08-16","SIMA"
50,50,50,50,0,"2021-08-18","SIMA"
50,50,50,50,0,"2021-08-19","SIMA"
50,50,50,50,0,"2021-08-20","SIMA"
50,50,50,50,0,"2021-08-23","SIMA"
50,50,50,50,0,"2021-08-24","SIMA"
50,50,50,50,0,"2021-08-25","SIMA"
50,50,50,50,0,"2021-08-26","SIMA"
50,50,50,50,0,"2021-08-27","SIMA"
50,50,50,50,0,"2021-08-30","SIMA"
50,50,50,50,0,"2021-08-31","SIMA"
50,50,50,50,0,"2021-09-01","SIMA"
50,50,50,50,0,"2021-09-02","SIMA"
50,50,50,50,0,"2021-09-03","SIMA"
50,50,50,50,0,"2021-09-06","SIMA"
50,50,50,50,0,"2021-09-07","SIMA"
50,50,50,50,0,"2021-09-08","SIMA"
50,50,50,50,0,"2021-09-09","SIMA"
50,50,50,50,0,"2021-09-10","SIMA"
50,50,50,50,0,"2021-09-13","SIMA"
50,50,50,50,0,"2021-09-14","SIMA"
50,50,50,50,0,"2021-09-15","SIMA"
50,50,50,50,0,"2021-09-16","SIMA"
50,50,50,50,0,"2021-09-17","SIMA"
50,50,50,50,0,"2021-09-20","SIMA"
50,50,50,50,0,"2021-09-21","SIMA"
50,50,50,50,0,"2021-09-22","SIMA"
50,50,50,50,0,"2021-09-23","SIMA"
50,50,50,50,0,"2021-09-24","SIMA"
50,50,50,50,0,"2021-09-27","SIMA"
50,50,50,50,0,"2021-09-28","SIMA"
50,50,50,50,0,"2021-09-29","SIMA"
50,50,50,50,0,"2021-09-30","SIMA"
50,50,50,50,0,"2021-10-01","SIMA"
50,50,50,50,0,"2021-10-04","SIMA"
50,50,50,50,0,"2021-10-05","SIMA"
50,50,50,50,0,"2021-10-06","SIMA"
50,50,50,50,0,"2021-10-07","SIMA"
50,50,50,50,0,"2021-10-08","SIMA"
50,50,50,50,0,"2021-10-11","SIMA"
50,50,50,50,0,"2021-10-12","SIMA"
50,50,50,50,0,"2021-10-13","SIMA"
50,50,50,50,0,"2021-10-14","SIMA"
50,50,50,50,0,"2021-10-15","SIMA"
50,50,50,50,0,"2021-10-18","SIMA"
50,50,50,50,0,"2021-10-19","SIMA"
50,50,50,50,0,"2021-10-21","SIMA"
50,50,50,50,0,"2021-10-22","SIMA"
50,50,50,50,0,"2021-10-25","SIMA"
50,50,50,50,0,"2021-10-26","SIMA"
50,50,50,50,0,"2021-10-27","SIMA"
50,50,50,50,0,"2021-10-28","SIMA"
50,50,50,50,0,"2021-10-29","SIMA"
50,50,50,50,0,"2021-11-01","SIMA"
50,50,50,50,0,"2021-11-02","SIMA"
50,50,50,50,0,"2021-11-03","SIMA"
50,50,50,50,0,"2021-11-04","SIMA"
50,50,50,50,0,"2021-11-05","SIMA"
50,50,50,50,0,"2021-11-08","SIMA"
50,50,50,50,0,"2021-11-09","SIMA"
50,50,50,50,0,"2021-11-10","SIMA"
50,50,50,50,0,"2021-11-11","SIMA"
50,50,50,50,0,"2021-11-12","SIMA"
50,50,50,50,0,"2021-11-15","SIMA"
50,50,50,50,0,"2021-11-16","SIMA"
50,50,50,50,0,"2021-11-17","SIMA"
50,50,50,50,0,"2021-11-18","SIMA"
50,50,50,50,0,"2021-11-19","SIMA"
50,50,50,50,0,"2021-11-22","SIMA"
50,50,50,50,0,"2021-11-23","SIMA"
50,50,50,50,0,"2021-11-24","SIMA"
50,50,50,50,0,"2021-11-25","SIMA"
50,50,50,50,0,"2021-11-26","SIMA"
50,50,50,50,0,"2021-11-29","SIMA"
50,50,50,50,0,"2021-11-30","SIMA"
50,50,50,50,0,"2021-12-01","SIMA"
50,50,50,50,0,"2021-12-02","SIMA"
50,50,50,50,0,"2021-12-03","SIMA"
50,50,50,50,0,"2021-12-06","SIMA"
50,50,50,50,0,"2021-12-07","SIMA"
50,50,50,50,0,"2021-12-08","SIMA"
50,50,50,50,0,"2021-12-09","SIMA"
50,50,50,50,0,"2021-12-10","SIMA"
50,50,50,50,0,"2021-12-13","SIMA"
50,50,50,50,0,"2021-12-14","SIMA"
50,50,50,50,0,"2021-12-15","SIMA"
50,50,50,50,0,"2021-12-16","SIMA"
50,50,50,50,0,"2021-12-17","SIMA"
50,50,50,50,0,"2021-12-20","SIMA"
50,50,50,50,0,"2021-12-21","SIMA"
50,50,50,50,0,"2021-12-22","SIMA"
50,50,50,50,0,"2021-12-23","SIMA"
50,50,50,50,0,"2021-12-24","SIMA"
50,50,50,50,0,"2021-12-27","SIMA"
50,50,50,50,0,"2021-12-28","SIMA"
50,50,50,50,0,"2021-12-29","SIMA"
50,50,50,50,0,"2021-12-30","SIMA"
50,50,50,50,0,"2022-01-03","SIMA"
50,50,50,50,0,"2022-01-04","SIMA"
50,50,50,50,0,"2022-01-05","SIMA"
50,50,50,50,0,"2022-01-06","SIMA"
50,50,50,50,0,"2022-01-07","SIMA"
50,50,50,50,0,"2022-01-10","SIMA"
50,50,50,50,0,"2022-01-11","SIMA"
50,50,50,50,0,"2022-01-12","SIMA"
50,50,50,50,0,"2022-01-13","SIMA"
50,50,50,50,0,"2022-01-14","SIMA"
50,50,50,50,0,"2022-01-17","SIMA"
50,50,50,50,0,"2022-01-18","SIMA"
50,50,50,50,0,"2022-01-19","SIMA"
50,50,50,50,0,"2022-01-20","SIMA"
50,50,50,50,0,"2022-01-21","SIMA"
50,50,50,50,0,"2022-01-24","SIMA"
50,50,50,50,0,"2022-01-25","SIMA"
50,50,50,50,0,"2022-01-26","SIMA"
50,50,50,50,0,"2022-01-27","SIMA"
50,50,50,50,0,"2022-01-28","SIMA"
50,50,50,50,0,"2022-01-31","SIMA"
50,50,50,50,0,"2022-02-02","SIMA"
50,50,50,50,0,"2022-02-03","SIMA"
50,50,50,50,0,"2022-02-04","SIMA"
50,50,50,50,0,"2022-02-07","SIMA"
50,50,50,50,0,"2022-02-08","SIMA"
50,50,50,50,0,"2022-02-09","SIMA"
50,50,50,50,0,"2022-02-10","SIMA"
50,50,50,50,0,"2022-02-11","SIMA"
50,50,50,50,0,"2022-02-14","SIMA"
50,50,50,50,0,"2022-02-15","SIMA"
50,50,50,50,0,"2022-02-16","SIMA"
50,50,50,50,0,"2022-02-17","SIMA"
50,50,50,50,0,"2022-02-18","SIMA"
50,50,50,50,0,"2022-02-21","SIMA"
50,50,50,50,0,"2022-02-22","SIMA"
50,50,50,50,0,"2022-02-23","SIMA"
50,50,50,50,0,"2022-02-24","SIMA"
50,50,50,50,0,"2022-02-25","SIMA"
50,50,50,50,0,"2022-03-01","SIMA"
50,50,50,50,0,"2022-03-02","SIMA"
50,50,50,50,0,"2022-03-04","SIMA"
50,50,50,50,0,"2022-03-07","SIMA"
50,50,50,50,0,"2022-03-08","SIMA"
50,50,50,50,0,"2022-03-09","SIMA"
50,50,50,50,0,"2022-03-10","SIMA"
50,50,50,50,0,"2022-03-11","SIMA"
50,50,50,50,0,"2022-03-14","SIMA"
50,50,50,50,0,"2022-03-15","SIMA"
50,50,50,50,0,"2022-03-16","SIMA"
50,50,50,50,0,"2022-03-17","SIMA"
50,50,50,50,0,"2022-03-18","SIMA"
50,50,50,50,0,"2022-03-21","SIMA"
50,50,50,50,0,"2022-03-22","SIMA"
50,50,50,50,0,"2022-03-23","SIMA"
50,50,50,50,0,"2022-03-24","SIMA"
50,50,50,50,0,"2022-03-25","SIMA"
50,50,50,50,0,"2022-03-28","SIMA"
50,50,50,50,0,"2022-03-29","SIMA"
50,50,50,50,0,"2022-03-30","SIMA"
50,50,50,50,0,"2022-03-31","SIMA"
50,50,50,50,0,"2022-04-01","SIMA"
50,50,50,50,0,"2022-04-04","SIMA"
50,50,50,50,0,"2022-04-05","SIMA"
50,50,50,50,0,"2022-04-06","SIMA"
50,50,50,50,0,"2022-04-07","SIMA"
50,50,50,50,0,"2022-04-08","SIMA"
50,50,50,50,0,"2022-04-11","SIMA"
50,50,50,50,0,"2022-04-12","SIMA"
50,50,50,50,0,"2022-04-13","SIMA"
50,50,50,50,0,"2022-04-14","SIMA"
50,50,50,50,0,"2022-04-18","SIMA"
50,50,50,50,0,"2022-04-19","SIMA"
50,50,50,50,0,"2022-04-20","SIMA"
50,50,50,50,0,"2022-04-21","SIMA"
50,50,50,50,0,"2022-04-22","SIMA"
50,50,50,50,0,"2022-04-25","SIMA"
50,50,50,50,0,"2022-04-26","SIMA"
50,50,50,50,0,"2022-04-27","SIMA"
50,50,50,50,0,"2022-04-28","SIMA"
50,50,50,50,0,"2022-05-09","SIMA"
50,50,50,50,0,"2022-05-10","SIMA"
50,50,50,50,0,"2022-05-11","SIMA"
50,50,50,50,0,"2022-05-12","SIMA"
50,50,50,50,0,"2022-05-13","SIMA"
50,50,50,50,0,"2022-05-17","SIMA"
50,50,50,50,0,"2022-05-18","SIMA"
50,50,50,50,0,"2022-05-19","SIMA"
50,50,50,50,0,"2022-05-20","SIMA"
50,50,50,50,0,"2022-05-23","SIMA"
50,50,50,50,0,"2022-05-24","SIMA"
50,50,50,50,0,"2022-05-25","SIMA"
50,50,50,50,0,"2022-05-27","SIMA"
50,50,50,50,0,"2022-05-30","SIMA"
50,50,50,50,0,"2022-05-31","SIMA"
50,50,50,50,0,"2022-06-02","SIMA"
50,50,50,50,0,"2022-06-03","SIMA"
50,50,50,50,0,"2022-06-06","SIMA"
50,50,50,50,0,"2022-06-07","SIMA"
50,50,50,50,0,"2022-06-08","SIMA"
50,50,50,50,0,"2022-06-09","SIMA"
50,50,50,50,0,"2022-06-10","SIMA"
50,50,50,50,0,"2022-06-13","SIMA"
50,50,50,50,0,"2022-06-14","SIMA"
50,50,50,50,0,"2022-06-15","SIMA"
50,50,50,50,0,"2022-06-16","SIMA"
50,50,50,50,0,"2022-06-17","SIMA"
50,50,50,50,0,"2022-06-20","SIMA"
50,50,50,50,0,"2022-06-21","SIMA"
50,50,50,50,0,"2022-06-22","SIMA"
50,50,50,50,0,"2022-06-23","SIMA"
50,50,50,50,0,"2022-06-24","SIMA"
50,50,50,50,0,"2022-06-27","SIMA"
50,50,50,50,0,"2022-06-28","SIMA"
50,50,50,50,0,"2022-06-29","SIMA"
50,50,50,50,0,"2022-06-30","SIMA"
50,50,50,50,0,"2022-07-01","SIMA"
50,50,50,50,0,"2022-07-04","SIMA"
50,50,50,50,0,"2022-07-05","SIMA"
50,50,50,50,0,"2022-07-06","SIMA"
50,50,50,50,0,"2022-07-07","SIMA"
50,50,50,50,0,"2022-07-08","SIMA"
50,50,50,50,0,"2022-07-11","SIMA"
50,50,50,50,0,"2022-07-12","SIMA"
50,50,50,50,0,"2022-07-13","SIMA"
50,50,50,50,0,"2022-07-14","SIMA"
50,50,50,50,0,"2022-07-15","SIMA"
50,50,50,50,0,"2022-07-18","SIMA"
50,50,50,50,0,"2022-07-19","SIMA"
50,50,50,50,0,"2022-07-20","SIMA"
50,50,50,50,0,"2022-07-21","SIMA"
50,50,50,50,0,"2022-07-22","SIMA"
50,50,50,50,0,"2022-07-25","SIMA"
50,50,50,50,0,"2022-07-26","SIMA"
50,50,50,50,0,"2022-07-27","SIMA"
50,50,50,50,0,"2022-07-28","SIMA"
50,50,50,50,0,"2022-07-29","SIMA"
50,50,50,50,0,"2022-08-01","SIMA"
50,50,50,50,0,"2022-08-02","SIMA"
50,50,50,50,0,"2022-08-03","SIMA"
50,50,50,50,0,"2022-08-04","SIMA"
50,50,50,50,0,"2022-08-05","SIMA"
50,50,50,50,0,"2022-08-08","SIMA"
50,50,50,50,0,"2022-08-09","SIMA"
50,50,50,50,0,"2022-08-10","SIMA"
50,50,50,50,0,"2022-08-11","SIMA"
50,50,50,50,0,"2022-08-12","SIMA"
50,50,50,50,0,"2022-08-15","SIMA"
50,50,50,50,0,"2022-08-16","SIMA"
50,50,50,50,0,"2022-08-18","SIMA"
50,50,50,50,0,"2022-08-19","SIMA"
50,50,50,50,0,"2022-08-22","SIMA"
50,50,50,50,0,"2022-08-23","SIMA"
50,50,50,50,0,"2022-08-24","SIMA"
50,50,50,50,0,"2022-08-25","SIMA"
50,50,50,50,0,"2022-08-26","SIMA"
50,50,50,50,0,"2022-08-29","SIMA"
50,50,50,50,0,"2022-08-30","SIMA"
50,50,50,50,0,"2022-08-31","SIMA"
50,50,50,50,0,"2022-09-01","SIMA"
50,50,50,50,0,"2022-09-02","SIMA"
50,50,50,50,0,"2022-09-05","SIMA"
50,50,50,50,0,"2022-09-06","SIMA"
50,50,50,50,0,"2022-09-07","SIMA"
50,50,50,50,0,"2022-09-08","SIMA"
50,50,50,50,0,"2022-09-09","SIMA"
50,50,50,50,0,"2022-09-12","SIMA"
50,50,50,50,0,"2022-09-13","SIMA"
50,50,50,50,0,"2022-09-14","SIMA"
50,50,50,50,0,"2022-09-15","SIMA"
50,50,50,50,0,"2022-09-16","SIMA"
50,50,50,50,0,"2022-09-19","SIMA"
50,50,50,50,0,"2022-09-20","SIMA"
50,50,50,50,0,"2022-09-21","SIMA"
50,50,50,50,0,"2022-09-22","SIMA"
50,50,50,50,0,"2022-09-23","SIMA"
50,50,50,50,0,"2022-09-26","SIMA"
50,50,50,50,0,"2022-09-27","SIMA"
50,50,50,50,0,"2022-09-28","SIMA"
50,50,50,50,0,"2022-09-29","SIMA"
50,50,50,50,0,"2022-09-30","SIMA"
50,50,50,50,0,"2022-10-03","SIMA"
50,50,50,50,0,"2022-10-04","SIMA"
50,50,50,50,0,"2022-10-05","SIMA"
50,50,50,50,0,"2022-10-06","SIMA"
50,50,50,50,0,"2022-10-07","SIMA"
50,50,50,50,0,"2022-10-10","SIMA"
50,50,50,50,0,"2022-10-11","SIMA"
50,50,50,50,0,"2022-10-12","SIMA"
50,50,50,50,0,"2022-10-13","SIMA"
50,50,50,50,0,"2022-10-14","SIMA"
50,50,50,50,0,"2022-10-17","SIMA"
50,50,50,50,0,"2022-10-18","SIMA"
50,50,50,50,0,"2022-10-19","SIMA"
50,50,50,50,0,"2022-10-20","SIMA"
50,50,50,50,0,"2022-10-21","SIMA"
50,50,50,50,0,"2022-10-24","SIMA"
50,50,50,50,0,"2022-10-25","SIMA"
50,50,50,50,0,"2022-10-26","SIMA"
50,50,50,50,0,"2022-10-27","SIMA"
50,50,50,50,0,"2022-10-28","SIMA"
50,50,50,50,0,"2022-10-31","SIMA"
50,50,50,50,0,"2022-11-01","SIMA"
50,50,50,50,0,"2022-11-02","SIMA"
50,50,50,50,0,"2022-11-03","SIMA"
50,50,50,50,0,"2022-11-04","SIMA"
50,50,50,50,0,"2022-11-07","SIMA"
50,50,50,50,0,"2022-11-08","SIMA"
50,50,50,50,0,"2022-11-09","SIMA"
50,50,50,50,0,"2022-11-10","SIMA"
50,50,50,50,0,"2022-11-11","SIMA"
50,50,50,50,0,"2022-11-14","SIMA"
50,50,50,50,0,"2022-11-15","SIMA"
50,50,50,50,0,"2022-11-16","SIMA"
50,50,50,50,0,"2022-11-17","SIMA"
50,50,50,50,0,"2022-11-18","SIMA"
50,50,50,50,0,"2022-11-21","SIMA"
50,50,50,50,0,"2022-11-22","SIMA"
50,50,50,50,0,"2022-11-23","SIMA"
50,50,50,50,0,"2022-11-24","SIMA"
50,50,50,50,0,"2022-11-25","SIMA"
50,50,50,50,0,"2022-11-28","SIMA"
50,50,50,50,0,"2022-11-29","SIMA"
50,50,50,50,0,"2022-11-30","SIMA"
50,50,50,50,0,"2022-12-01","SIMA"
50,50,50,50,0,"2022-12-02","SIMA"
50,50,50,50,0,"2022-12-05","SIMA"
50,50,50,50,0,"2022-12-06","SIMA"
50,50,50,50,0,"2022-12-07","SIMA"
50,50,50,50,0,"2022-12-08","SIMA"
50,50,50,50,0,"2022-12-09","SIMA"
50,50,50,50,0,"2022-12-12","SIMA"
50,50,50,50,0,"2022-12-13","SIMA"
50,50,50,50,0,"2022-12-14","SIMA"
50,50,50,50,0,"2022-12-15","SIMA"
50,50,50,50,0,"2022-12-16","SIMA"
50,50,50,50,0,"2022-12-19","SIMA"
50,50,50,50,0,"2022-12-20","SIMA"
50,50,50,50,0,"2022-12-21","SIMA"
50,50,50,50,0,"2022-12-22","SIMA"
50,50,50,50,0,"2022-12-23","SIMA"
50,50,50,50,0,"2022-12-26","SIMA"
50,50,50,50,0,"2022-12-27","SIMA"
50,50,50,50,0,"2022-12-28","SIMA"
50,50,50,50,0,"2022-12-29","SIMA"
50,50,50,50,0,"2022-12-30","SIMA"
50,50,50,50,0,"2023-01-02","SIMA"
50,50,50,50,0,"2023-01-03","SIMA"
50,50,50,50,0,"2023-01-04","SIMA"
50,50,50,50,0,"2023-01-05","SIMA"
50,50,50,50,0,"2023-01-06","SIMA"
50,50,50,50,0,"2023-01-09","SIMA"
50,50,50,50,0,"2023-01-10","SIMA"
50,50,50,50,0,"2023-01-11","SIMA"
50,50,50,50,0,"2023-01-12","SIMA"
50,50,50,50,0,"2023-01-13","SIMA"
50,50,50,50,0,"2023-01-16","SIMA"
50,50,50,50,0,"2023-01-17","SIMA"
50,50,50,50,0,"2023-01-18","SIMA"
50,50,50,50,0,"2023-01-19","SIMA"
50,50,50,50,0,"2023-01-20","SIMA"
50,50,50,50,0,"2023-01-24","SIMA"
50,50,50,50,0,"2023-01-25","SIMA"
50,50,50,50,0,"2023-01-26","SIMA"
50,50,50,50,0,"2023-01-27","SIMA"
50,50,50,50,0,"2023-01-30","SIMA"
50,50,50,50,0,"2023-01-31","SIMA"
50,50,50,50,0,"2023-02-01","SIMA"
50,50,50,50,0,"2023-02-02","SIMA"
50,50,50,50,0,"2023-02-03","SIMA"
50,50,50,50,0,"2023-02-06","SIMA"
50,50,50,50,0,"2023-02-07","SIMA"
50,50,50,50,0,"2023-02-08","SIMA"
50,50,50,50,0,"2023-02-09","SIMA"
50,50,50,50,0,"2023-02-10","SIMA"
50,50,50,50,0,"2023-02-13","SIMA"
50,50,50,50,0,"2023-02-14","SIMA"
50,50,50,50,0,"2023-02-15","SIMA"
50,50,50,50,0,"2023-02-16","SIMA"
50,50,50,50,0,"2023-02-17","SIMA"
50,50,50,50,0,"2023-02-20","SIMA"
50,50,50,50,0,"2023-02-21","SIMA"
50,50,50,50,0,"2023-02-22","SIMA"
50,50,50,50,0,"2023-02-23","SIMA"
50,50,50,50,0,"2023-02-24","SIMA"
50,50,50,50,0,"2023-02-27","SIMA"
50,50,50,50,0,"2023-02-28","SIMA"
50,50,50,50,0,"2023-03-01","SIMA"
50,50,50,50,0,"2023-03-02","SIMA"
50,50,50,50,0,"2023-03-03","SIMA"
50,50,50,50,0,"2023-03-06","SIMA"
50,50,50,50,0,"2023-03-07","SIMA"
50,50,50,50,0,"2023-03-08","SIMA"
50,50,50,50,0,"2023-03-09","SIMA"
50,50,50,50,0,"2023-03-10","SIMA"
50,50,50,50,0,"2023-03-13","SIMA"
50,50,50,50,0,"2023-03-14","SIMA"
50,50,50,50,0,"2023-03-15","SIMA"
50,50,50,50,0,"2023-03-16","SIMA"
50,50,50,50,0,"2023-03-17","SIMA"
50,50,50,50,0,"2023-03-20","SIMA"
50,50,50,50,0,"2023-03-21","SIMA"
50,50,50,50,0,"2023-03-24","SIMA"
50,50,50,50,0,"2023-03-27","SIMA"
50,50,50,50,0,"2023-03-28","SIMA"
50,50,50,50,0,"2023-03-29","SIMA"
50,50,50,50,0,"2023-03-30","SIMA"
50,50,50,50,0,"2023-03-31","SIMA"
50,50,50,50,0,"2023-04-03","SIMA"
50,50,50,50,0,"2023-04-04","SIMA"
50,50,50,50,0,"2023-04-05","SIMA"
50,50,50,50,0,"2023-04-06","SIMA"
50,50,50,50,0,"2023-04-10","SIMA"
50,50,50,50,0,"2023-04-11","SIMA"
50,50,50,50,0,"2023-04-12","SIMA"
50,50,50,50,0,"2023-04-13","SIMA"
50,50,50,50,0,"2023-04-14","SIMA"
50,50,50,50,0,"2023-04-17","SIMA"
50,50,50,50,0,"2023-04-18","SIMA"
50,50,50,50,0,"2023-04-26","SIMA"
50,50,50,50,0,"2023-04-27","SIMA"
50,50,50,50,0,"2023-04-28","SIMA"
50,50,50,50,0,"2023-05-02","SIMA"
50,50,50,50,0,"2023-05-03","SIMA"
50,50,50,50,0,"2023-05-04","SIMA"
50,50,50,50,0,"2023-05-05","SIMA"
50,50,50,50,0,"2023-05-08","SIMA"
50,50,50,50,0,"2023-05-09","SIMA"
50,50,50,50,0,"2023-05-10","SIMA"
50,50,50,50,0,"2023-05-11","SIMA"
50,50,50,50,0,"2023-05-12","SIMA"
50,50,50,50,0,"2023-05-15","SIMA"
50,50,50,50,0,"2023-05-16","SIMA"
50,50,50,50,0,"2023-05-17","SIMA"
50,50,50,50,0,"2023-05-19","SIMA"
50,50,50,50,0,"2023-05-22","SIMA"
50,50,50,50,0,"2023-05-23","SIMA"
50,50,50,50,0,"2023-05-24","SIMA"
50,50,50,50,0,"2023-05-25","SIMA"
50,50,50,50,0,"2023-05-26","SIMA"
50,50,50,50,0,"2023-05-29","SIMA"
50,50,50,50,0,"2023-05-30","SIMA"
50,50,50,50,0,"2023-05-31","SIMA"
50,50,50,50,0,"2023-06-05","SIMA"
50,50,50,50,0,"2023-06-06","SIMA"
50,50,50,50,0,"2023-06-07","SIMA"
50,50,50,50,0,"2023-06-08","SIMA"
50,50,50,50,0,"2023-06-09","SIMA"
50,50,50,50,0,"2023-06-12","SIMA"
50,50,50,50,0,"2023-06-13","SIMA"
50,50,50,50,0,"2023-06-14","SIMA"
50,50,50,50,0,"2023-06-15","SIMA"
50,50,50,50,0,"2023-06-16","SIMA"
50,50,50,50,0,"2023-06-19","SIMA"
50,50,50,50,0,"2023-06-20","SIMA"
50,50,50,50,0,"2023-06-21","SIMA"
50,50,50,50,0,"2023-06-22","SIMA"
50,50,50,50,0,"2023-06-23","SIMA"
50,50,50,50,0,"2023-06-26","SIMA"
50,50,50,50,0,"2023-06-27","SIMA"
50,50,50,50,0,"2023-07-03","SIMA"
50,50,50,50,0,"2023-07-04","SIMA"
50,50,50,50,0,"2023-07-05","SIMA"
50,50,50,50,0,"2023-07-06","SIMA"
50,50,50,50,0,"2023-07-07","SIMA"
50,50,50,50,0,"2023-07-10","SIMA"
50,50,50,50,0,"2023-07-11","SIMA"
50,50,50,50,0,"2023-07-12","SIMA"
50,50,50,50,0,"2023-07-13","SIMA"
50,50,50,50,0,"2023-07-14","SIMA"
50,50,50,50,0,"2023-07-17","SIMA"
50,50,50,50,0,"2023-07-18","SIMA"
50,50,50,50,0,"2023-07-20","SIMA"
50,50,50,50,0,"2023-07-21","SIMA"
50,50,50,50,0,"2023-07-24","SIMA"
50,50,50,50,0,"2023-07-25","SIMA"
50,50,50,50,0,"2023-07-26","SIMA"
50,50,50,50,0,"2023-07-27","SIMA"
50,50,50,50,0,"2023-07-28","SIMA"
50,50,50,50,0,"2023-07-31","SIMA"
50,50,50,50,0,"2023-08-01","SIMA"
50,50,50,50,0,"2023-08-02","SIMA"
50,50,50,50,0,"2023-08-03","SIMA"
50,50,50,50,0,"2023-08-04","SIMA"
50,50,50,50,0,"2023-08-07","SIMA"
50,50,50,50,0,"2023-08-08","SIMA"
50,50,50,50,0,"2023-08-09","SIMA"
50,50,50,50,0,"2023-08-10","SIMA"
50,50,50,50,0,"2023-08-11","SIMA"
50,50,50,50,0,"2023-08-14","SIMA"
50,50,50,50,0,"2023-08-15","SIMA"
50,50,50,50,0,"2023-08-16","SIMA"
50,50,50,50,0,"2023-08-18","SIMA"
50,50,50,50,0,"2023-08-21","SIMA"
50,50,50,50,0,"2023-08-22","SIMA"
50,50,50,50,0,"2023-08-23","SIMA"
50,50,50,50,0,"2023-08-24","SIMA"
50,50,50,50,0,"2023-08-25","SIMA"
50,50,50,50,0,"2023-08-28","SIMA"
50,50,50,50,0,"2023-08-29","SIMA"
50,50,50,50,0,"2023-08-30","SIMA"
50,50,50,50,0,"2023-08-31","SIMA"
50,50,50,50,0,"2023-09-01","SIMA"
50,50,50,50,0,"2023-09-04","SIMA"
50,50,50,50,0,"2023-09-05","SIMA"
50,50,50,50,0,"2023-09-06","SIMA"
50,50,50,50,0,"2023-09-07","SIMA"
50,50,50,50,0,"2023-09-08","SIMA"
50,50,50,50,0,"2023-09-11","SIMA"
50,50,50,50,0,"2023-09-12","SIMA"
50,50,50,50,0,"2023-09-13","SIMA"
50,50,50,50,0,"2023-09-14","SIMA"
50,50,50,50,0,"2023-09-15","SIMA"
50,50,50,50,0,"2023-09-18","SIMA"
50,50,50,50,0,"2023-09-19","SIMA"
50,50,50,50,0,"2023-09-20","SIMA"
50,50,50,50,0,"2023-09-21","SIMA"
50,50,50,50,0,"2023-09-22","SIMA"
50,50,50,50,0,"2023-09-25","SIMA"
50,50,50,50,0,"2023-09-26","SIMA"
50,50,50,50,0,"2023-09-27","SIMA"
50,50,50,50,0,"2023-09-29","SIMA"
50,50,50,50,0,"2023-10-02","SIMA"
50,50,50,50,0,"2023-10-03","SIMA"
50,50,50,50,0,"2023-10-04","SIMA"
50,50,50,50,0,"2023-10-05","SIMA"
50,50,50,50,0,"2023-10-06","SIMA"
50,50,50,50,0,"2023-10-09","SIMA"
50,50,50,50,0,"2023-10-10","SIMA"
50,50,50,50,0,"2023-10-11","SIMA"
50,50,50,50,0,"2023-10-12","SIMA"
50,50,50,50,0,"2023-10-13","SIMA"
50,50,50,50,0,"2023-10-16","SIMA"
50,50,50,50,0,"2023-10-17","SIMA"
50,50,50,50,0,"2023-10-18","SIMA"
50,50,50,50,0,"2023-10-19","SIMA"
50,50,50,50,0,"2023-10-20","SIMA"
50,50,50,50,0,"2023-10-23","SIMA"
50,50,50,50,0,"2023-10-24","SIMA"
50,50,50,50,0,"2023-10-25","SIMA"
50,50,50,50,0,"2023-10-26","SIMA"
50,50,50,50,0,"2023-10-27","SIMA"
50,50,50,50,0,"2023-10-30","SIMA"
50,50,50,50,0,"2023-10-31","SIMA"
50,50,50,50,0,"2023-11-01","SIMA"
50,50,50,50,0,"2023-11-02","SIMA"
50,50,50,50,0,"2023-11-03","SIMA"
50,50,50,50,0,"2023-11-06","SIMA"
50,50,50,50,0,"2023-11-07","SIMA"
50,50,50,50,0,"2023-11-08","SIMA"
50,50,50,50,0,"2023-11-09","SIMA"
50,50,50,50,0,"2023-11-10","SIMA"
50,50,50,50,0,"2023-11-13","SIMA"
50,50,50,50,0,"2023-11-14","SIMA"
50,50,50,50,0,"2023-11-15","SIMA"
50,50,50,50,0,"2023-11-16","SIMA"
50,50,50,50,0,"2023-11-17","SIMA"
50,50,50,50,0,"2023-11-20","SIMA"
50,50,50,50,0,"2023-11-21","SIMA"
50,50,50,50,0,"2023-11-22","SIMA"
50,50,50,50,0,"2023-11-23","SIMA"
50,50,50,50,0,"2023-11-24","SIMA"
50,50,50,50,0,"2023-11-27","SIMA"
50,50,50,50,0,"2023-11-28","SIMA"
50,50,50,50,0,"2023-11-29","SIMA"
50,50,50,50,0,"2023-11-30","SIMA"
50,50,50,50,0,"2023-12-01","SIMA"
50,50,50,50,0,"2023-12-04","SIMA"
50,50,50,50,0,"2023-12-05","SIMA"
50,50,50,50,0,"2023-12-06","SIMA"
50,50,50,50,0,"2023-12-07","SIMA"
50,50,50,50,0,"2023-12-08","SIMA"
50,50,50,50,0,"2023-12-11","SIMA"
50,50,50,50,0,"2023-12-12","SIMA"
50,50,50,50,0,"2023-12-13","SIMA"
50,50,50,50,0,"2023-12-14","SIMA"
50,50,50,50,0,"2023-12-15","SIMA"
50,50,50,50,0,"2023-12-18","SIMA"
50,50,50,50,0,"2023-12-19","SIMA"
50,50,50,50,0,"2023-12-20","SIMA"
50,50,50,50,0,"2023-12-21","SIMA"
50,50,50,50,0,"2023-12-22","SIMA"
50,50,50,50,0,"2023-12-27","SIMA"
50,50,50,50,0,"2023-12-28","SIMA"
50,50,50,50,0,"2023-12-29","SIMA"
50,50,50,50,0,"2024-01-02","SIMA"
50,50,50,50,0,"2024-01-03","SIMA"
50,50,50,50,0,"2024-01-04","SIMA"
50,50,50,50,0,"2024-01-05","SIMA"
50,50,50,50,0,"2024-01-08","SIMA"
50,50,50,50,0,"2024-01-09","SIMA"
50,50,50,50,0,"2024-01-10","SIMA"
50,50,50,50,0,"2024-01-11","SIMA"
50,50,50,50,0,"2024-01-12","SIMA"
50,50,50,50,0,"2024-01-15","SIMA"
50,50,50,50,0,"2024-01-16","SIMA"
50,50,50,50,0,"2024-01-17","SIMA"
50,50,50,50,0,"2024-01-18","SIMA"
50,50,50,50,0,"2024-01-19","SIMA"
50,50,50,50,0,"2024-01-22","SIMA"
50,50,50,50,0,"2024-01-23","SIMA"
50,50,50,50,0,"2024-01-24","SIMA"
50,50,50,50,0,"2024-01-25","SIMA"
50,50,50,50,0,"2024-01-26","SIMA"
50,50,50,50,0,"2024-01-29","SIMA"
50,50,50,50,0,"2024-01-30","SIMA"
50,50,50,50,0,"2024-01-31","SIMA"
50,50,50,50,0,"2024-02-01","SIMA"
50,50,50,50,0,"2024-02-02","SIMA"
50,50,50,50,0,"2024-02-05","SIMA"
50,50,50,50,0,"2024-02-06","SIMA"
50,50,50,50,0,"2024-02-07","SIMA"
50,50,50,50,0,"2024-02-12","SIMA"
50,50,50,50,0,"2024-02-13","SIMA"
50,50,50,50,0,"2024-02-15","SIMA"
50,50,50,50,0,"2024-02-16","SIMA"
50,50,50,50,0,"2024-02-19","SIMA"
50,50,50,50,0,"2024-02-20","SIMA"
50,50,50,50,0,"2024-02-21","SIMA"
50,50,50,50,0,"2024-02-22","SIMA"
50,50,50,50,0,"2024-02-23","SIMA"
50,50,50,50,0,"2024-02-26","SIMA"
50,50,50,50,0,"2024-02-27","SIMA"
50,50,50,50,0,"2024-02-28","SIMA"
50,50,50,50,0,"2024-02-29","SIMA"
50,50,50,50,0,"2024-03-01","SIMA"
50,50,50,50,0,"2024-03-04","SIMA"
50,50,50,50,0,"2024-03-05","SIMA"
50,50,50,50,0,"2024-03-06","SIMA"
50,50,50,50,0,"2024-03-07","SIMA"
50,50,50,50,0,"2024-03-08","SIMA"
50,50,50,50,0,"2024-03-13","SIMA"
50,50,50,50,0,"2024-03-14","SIMA"
50,50,50,50,0,"2024-03-15","SIMA"
50,50,50,50,0,"2024-03-18","SIMA"
50,50,50,50,0,"2024-03-19","SIMA"
50,50,50,50,0,"2024-03-20","SIMA"
50,50,50,50,0,"2024-03-21","SIMA"
50,50,50,50,0,"2024-03-22","SIMA"
50,50,50,50,0,"2024-03-25","SIMA"
50,50,50,50,0,"2024-03-26","SIMA"
50,50,50,50,0,"2024-03-27","SIMA"
50,50,50,50,0,"2024-03-28","SIMA"
50,50,50,50,0,"2024-04-01","SIMA"
50,50,50,50,0,"2024-04-02","SIMA"
50,50,50,50,0,"2024-04-03","SIMA"
50,50,50,50,0,"2024-04-04","SIMA"
50,50,50,50,0,"2024-04-05","SIMA"
50,50,50,50,0,"2024-04-16","SIMA"
50,50,50,50,0,"2024-04-17","SIMA"
50,50,50,50,0,"2024-04-18","SIMA"
50,50,50,50,0,"2024-04-19","SIMA"
50,50,50,50,0,"2024-04-22","SIMA"
50,50,50,50,0,"2024-04-23","SIMA"
50,50,50,50,0,"2024-04-24","SIMA"
50,50,50,50,0,"2024-04-25","SIMA"
50,50,50,50,0,"2024-04-26","SIMA"
50,50,50,50,0,"2024-04-29","SIMA"
50,50,50,50,0,"2024-04-30","SIMA"
50,50,50,50,0,"2024-05-02","SIMA"
50,50,50,50,0,"2024-05-03","SIMA"
50,50,50,50,0,"2024-05-06","SIMA"
50,50,50,50,0,"2024-05-07","SIMA"
50,50,50,50,0,"2024-05-08","SIMA"
50,50,50,50,0,"2024-05-13","SIMA"
50,50,50,50,0,"2024-05-14","SIMA"
50,50,50,50,0,"2024-05-15","SIMA"
50,50,50,50,0,"2024-05-16","SIMA"
50,50,50,50,0,"2024-05-17","SIMA"
50,50,50,50,0,"2024-05-20","SIMA"
50,50,50,50,0,"2024-05-21","SIMA"
50,50,50,50,0,"2024-05-22","SIMA"
50,50,50,50,0,"2024-05-27","SIMA"
50,50,50,50,0,"2024-05-28","SIMA"
50,50,50,50,0,"2024-05-29","SIMA"
50,50,50,50,0,"2024-05-30","SIMA"
50,50,50,50,0,"2024-05-31","SIMA"
50,50,50,50,0,"2024-06-03","SIMA"
50,50,50,50,0,"2024-06-04","SIMA"
50,50,50,50,0,"2024-06-05","SIMA"
50,50,50,50,0,"2024-06-06","SIMA"
50,50,50,50,0,"2024-06-07","SIMA"
50,50,50,50,0,"2024-06-10","SIMA"
50,50,50,50,0,"2024-06-11","SIMA"
50,50,50,50,0,"2024-06-12","SIMA"
50,50,50,50,0,"2024-06-13","SIMA"
50,50,50,50,0,"2024-06-14","SIMA"
50,50,50,50,0,"2024-06-19","SIMA"
50,50,50,50,0,"2024-06-20","SIMA"
50,50,50,50,0,"2024-06-21","SIMA"
50,50,50,50,0,"2024-06-24","SIMA"
50,50,50,50,0,"2024-06-25","SIMA"
50,50,50,50,0,"2024-06-26","SIMA"
50,50,50,50,0,"2024-06-27","SIMA"
50,50,50,50,0,"2024-06-28","SIMA"
50,50,50,50,0,"2024-07-01","SIMA"
50,50,50,50,0,"2024-07-02","SIMA"
50,50,50,50,0,"2024-07-03","SIMA"
50,50,50,50,0,"2024-07-04","SIMA"
50,50,50,50,0,"2024-07-05","SIMA"
50,50,50,50,0,"2024-07-08","SIMA"
50,50,50,50,0,"2024-07-09","SIMA"
50,50,50,50,0,"2024-07-10","SIMA"
50,50,50,50,0,"2024-07-11","SIMA"
50,50,50,50,0,"2024-07-12","SIMA"
50,50,50,50,0,"2024-07-15","SIMA"
50,50,50,50,0,"2024-07-16","SIMA"
50,50,50,50,0,"2024-07-17","SIMA"
50,50,50,50,0,"2024-07-18","SIMA"
50,50,50,50,0,"2024-07-19","SIMA"
50,50,50,50,0,"2024-07-22","SIMA"
50,50,50,50,0,"2024-07-23","SIMA"
50,50,50,50,0,"2024-07-24","SIMA"
50,50,50,50,0,"2024-07-25","SIMA"
50,50,50,50,0,"2024-07-26","SIMA"
50,50,50,50,0,"2024-07-29","SIMA"
50,50,50,50,0,"2024-07-30","SIMA"
50,50,50,50,0,"2024-07-31","SIMA"
50,50,50,50,0,"2024-08-01","SIMA"
50,50,50,50,0,"2024-08-02","SIMA"
50,50,50,50,0,"2024-08-05","SIMA"
50,50,50,50,0,"2024-08-06","SIMA"
50,50,50,50,0,"2024-08-07","SIMA"
50,50,50,50,0,"2024-08-08","SIMA"
50,50,50,50,0,"2024-08-09","SIMA"
50,50,50,50,0,"2024-08-12","SIMA"
50,50,50,50,0,"2024-08-13","SIMA"
50,50,50,50,0,"2024-08-14","SIMA"
50,50,50,50,0,"2024-08-15","SIMA"
50,50,50,50,0,"2024-08-16","SIMA"
50,50,50,50,0,"2024-08-19","SIMA"
50,50,50,50,0,"2024-08-20","SIMA"
50,50,50,50,0,"2024-08-21","SIMA"
50,50,50,50,0,"2024-08-22","SIMA"
50,50,50,50,0,"2024-08-23","SIMA"
50,50,50,50,0,"2024-08-26","SIMA"
50,50,50,50,0,"2024-08-27","SIMA"
50,50,50,50,0,"2024-08-28","SIMA"
50,50,50,50,0,"2024-08-29","SIMA"
50,50,50,50,0,"2024-08-30","SIMA"
50,50,50,50,0,"2024-09-02","SIMA"
50,50,50,50,0,"2024-09-03","SIMA"
50,50,50,50,0,"2024-09-04","SIMA"
50,50,50,50,0,"2024-09-05","SIMA"
50,50,50,50,0,"2024-09-06","SIMA"
50,50,50,50,0,"2024-09-09","SIMA"
50,50,50,50,0,"2024-09-10","SIMA"
50,50,50,50,0,"2024-09-11","SIMA"
50,50,50,50,0,"2024-09-12","SIMA"
50,50,50,50,0,"2024-09-13","SIMA"
50,50,50,50,0,"2024-09-17","SIMA"
50,50,50,50,0,"2024-09-18","SIMA"
50,50,50,50,0,"2024-09-19","SIMA"
50,50,50,50,0,"2024-09-20","SIMA"
50,50,50,50,0,"2024-09-23","SIMA"
50,50,50,50,0,"2024-09-24","SIMA"
50,50,50,50,0,"2024-09-25","SIMA"
50,50,50,50,0,"2024-09-26","SIMA"
50,50,50,50,0,"2024-09-27","SIMA"
50,50,50,50,0,"2024-09-30","SIMA"
50,50,50,50,0,"2024-10-01","SIMA"
50,50,50,50,0,"2024-10-02","SIMA"
50,50,50,50,0,"2024-10-03","SIMA"
50,50,50,50,0,"2024-10-04","SIMA"
50,50,50,50,0,"2024-10-07","SIMA"
50,50,50,50,0,"2024-10-08","SIMA"
50,50,50,50,0,"2024-10-09","SIMA"
50,50,50,50,0,"2024-10-10","SIMA"
50,50,50,50,0,"2024-10-11","SIMA"
50,50,50,50,0,"2024-10-14","SIMA"
50,50,50,50,0,"2024-10-15","SIMA"
50,50,50,50,0,"2024-10-16","SIMA"
50,50,50,50,0,"2024-10-17","SIMA"
50,50,50,50,0,"2024-10-18","SIMA"
50,50,50,50,0,"2024-10-21","SIMA"
50,50,50,50,0,"2024-10-22","SIMA"
50,50,50,50,0,"2024-10-23","SIMA"
50,50,50,50,0,"2024-10-24","SIMA"
50,50,50,50,0,"2024-10-25","SIMA"
50,50,50,50,0,"2024-10-28","SIMA"
50,50,50,50,0,"2024-10-29","SIMA"
50,50,50,50,0,"2024-10-30","SIMA"
50,50,50,50,0,"2024-10-31","SIMA"
50,50,50,50,0,"2024-11-01","SIMA"