"Open","High","Low","Close","Volume","Date","Emiten"
1161.49597167969,1179.83544921875,1106.47778320312,1179.83544921875,128677798,"2013-09-12","SILO"
1185.94860839844,1234.85363769531,1167.60913085938,1228.74047851562,143821414,"2013-09-13","SILO"
1234.85363769531,1247.07995605469,1179.83544921875,1222.62744140625,43504669,"2013-09-16","SILO"
1222.62744140625,1234.85363769531,1198.1748046875,1222.62744140625,39779086,"2013-09-17","SILO"
1216.51428222656,1228.74047851562,1204.28796386719,1216.51428222656,16660840,"2013-09-18","SILO"
1222.62744140625,1253.19311523438,1222.62744140625,1240.966796875,71019184,"2013-09-19","SILO"
1240.966796875,1259.30615234375,1222.62744140625,1247.07995605469,54436045,"2013-09-20","SILO"
1247.07995605469,1344.89013671875,1247.07995605469,1253.19311523438,57981688,"2013-09-23","SILO"
1253.19311523438,1283.7587890625,1253.19311523438,1265.41931152344,85361248,"2013-09-24","SILO"
1265.41931152344,1289.87194824219,1265.41931152344,1283.7587890625,98586864,"2013-09-25","SILO"
1283.7587890625,1283.7587890625,1259.30615234375,1259.30615234375,1300477,"2013-09-26","SILO"
1283.7587890625,1283.7587890625,1265.41931152344,1277.64562988281,26402156,"2013-09-27","SILO"
1277.64562988281,1283.7587890625,1259.30615234375,1271.53247070312,41766609,"2013-09-30","SILO"
1271.53247070312,1283.7587890625,1216.51428222656,1277.64562988281,50935387,"2013-10-01","SILO"
1259.30615234375,1271.53247070312,1240.966796875,1271.53247070312,6203852,"2013-10-02","SILO"
1271.53247070312,1295.98498535156,1271.53247070312,1289.87194824219,98877222,"2013-10-03","SILO"
1289.87194824219,1344.89013671875,1289.87194824219,1344.89013671875,157889478,"2013-10-04","SILO"
1338.77697753906,1351.00329589844,1332.66381835938,1332.66381835938,64643570,"2013-10-07","SILO"
1332.66381835938,1338.77697753906,1295.98498535156,1295.98498535156,20537737,"2013-10-08","SILO"
1302.09814453125,1320.43762207031,1302.09814453125,1302.09814453125,47790521,"2013-10-09","SILO"
1308.21130371094,1314.32446289062,1295.98498535156,1308.21130371094,43022101,"2013-10-10","SILO"
1308.21130371094,1320.43762207031,1295.98498535156,1314.32446289062,53630403,"2013-10-11","SILO"
1314.32446289062,1320.43762207031,1302.09814453125,1308.21130371094,37145413,"2013-10-16","SILO"
1308.21130371094,1308.21130371094,1283.7587890625,1283.7587890625,3496568,"2013-10-17","SILO"
1295.98498535156,1295.98498535156,1247.07995605469,1259.30615234375,42825803,"2013-10-18","SILO"
1265.41931152344,1283.7587890625,1247.07995605469,1253.19311523438,92963728,"2013-10-21","SILO"
1253.19311523438,1265.41931152344,1234.85363769531,1240.966796875,91176593,"2013-10-22","SILO"
1247.07995605469,1271.53247070312,1247.07995605469,1253.19311523438,84412472,"2013-10-23","SILO"
1253.19311523438,1259.30615234375,1222.62744140625,1247.07995605469,67518526,"2013-10-24","SILO"
1247.07995605469,1253.19311523438,1222.62744140625,1234.85363769531,55311209,"2013-10-25","SILO"
1240.966796875,1259.30615234375,1234.85363769531,1247.07995605469,127270991,"2013-10-28","SILO"
1253.19311523438,1289.87194824219,1247.07995605469,1265.41931152344,147407952,"2013-10-29","SILO"
1271.53247070312,1289.87194824219,1271.53247070312,1277.64562988281,87921308,"2013-10-30","SILO"
1271.53247070312,1283.7587890625,1240.966796875,1240.966796875,45958401,"2013-10-31","SILO"
1247.07995605469,1265.41931152344,1222.62744140625,1222.62744140625,46056550,"2013-11-01","SILO"
1234.85363769531,1247.07995605469,1222.62744140625,1222.62744140625,60950704,"2013-11-04","SILO"
1222.62744140625,1228.74047851562,1198.1748046875,1198.1748046875,11884242,"2013-11-06","SILO"
1198.1748046875,1228.74047851562,1198.1748046875,1222.62744140625,48297625,"2013-11-07","SILO"
1216.51428222656,1222.62744140625,1198.1748046875,1216.51428222656,2564149,"2013-11-08","SILO"
1222.62744140625,1222.62744140625,1149.26977539062,1179.83544921875,20505020,"2013-11-11","SILO"
1179.83544921875,1192.06164550781,1155.38293457031,1173.72229003906,6183404,"2013-11-12","SILO"
1161.49597167969,1179.83544921875,1149.26977539062,1161.49597167969,3226657,"2013-11-13","SILO"
1149.26977539062,1173.72229003906,1106.47778320312,1173.72229003906,22230812,"2013-11-14","SILO"
1161.49597167969,1204.28796386719,1161.49597167969,1192.06164550781,85087248,"2013-11-15","SILO"
1192.06164550781,1204.28796386719,1167.60913085938,1185.94860839844,42425027,"2013-11-18","SILO"
1185.94860839844,1192.06164550781,1161.49597167969,1185.94860839844,49180969,"2013-11-19","SILO"
1185.94860839844,1185.94860839844,1167.60913085938,1179.83544921875,3746030,"2013-11-20","SILO"
1179.83544921875,1179.83544921875,1161.49597167969,1167.60913085938,3484299,"2013-11-21","SILO"
1179.83544921875,1192.06164550781,1167.60913085938,1173.72229003906,58701449,"2013-11-22","SILO"
1173.72229003906,1179.83544921875,1173.72229003906,1173.72229003906,25805082,"2013-11-25","SILO"
1173.72229003906,1185.94860839844,1155.38293457031,1167.60913085938,32360636,"2013-11-26","SILO"
1173.72229003906,1173.72229003906,1155.38293457031,1173.72229003906,9814928,"2013-11-27","SILO"
1167.60913085938,1173.72229003906,1149.26977539062,1173.72229003906,9168778,"2013-11-28","SILO"
1173.72229003906,1173.72229003906,1155.38293457031,1173.72229003906,19981558,"2013-11-29","SILO"
1167.60913085938,1173.72229003906,1167.60913085938,1173.72229003906,14423854,"2013-12-02","SILO"
1173.72229003906,1173.72229003906,1167.60913085938,1173.72229003906,14509735,"2013-12-03","SILO"
1149.26977539062,1173.72229003906,1149.26977539062,1173.72229003906,12370899,"2013-12-04","SILO"
1173.72229003906,1173.72229003906,1149.26977539062,1167.60913085938,7667912,"2013-12-05","SILO"
1173.72229003906,1185.94860839844,1161.49597167969,1173.72229003906,89119548,"2013-12-06","SILO"
1173.72229003906,1173.72229003906,1173.72229003906,1173.72229003906,22386215,"2013-12-09","SILO"
1173.72229003906,1173.72229003906,1155.38293457031,1173.72229003906,19151378,"2013-12-10","SILO"
1173.72229003906,1173.72229003906,1161.49597167969,1173.72229003906,8841614,"2013-12-11","SILO"
1173.72229003906,1173.72229003906,1173.72229003906,1173.72229003906,8841614,"2013-12-12","SILO"
1161.49597167969,1173.72229003906,1161.49597167969,1173.72229003906,6600539,"2013-12-13","SILO"
1161.49597167969,1173.72229003906,1161.49597167969,1173.72229003906,1275940,"2013-12-16","SILO"
1161.49597167969,1161.49597167969,1155.38293457031,1161.49597167969,5537255,"2013-12-17","SILO"
1149.26977539062,1149.26977539062,1130.93029785156,1149.26977539062,290358,"2013-12-18","SILO"
1149.26977539062,1161.49597167969,1149.26977539062,1155.38293457031,78977455,"2013-12-19","SILO"
1155.38293457031,1161.49597167969,1149.26977539062,1155.38293457031,70536617,"2013-12-20","SILO"
1155.38293457031,1161.49597167969,1143.15661621094,1155.38293457031,37190398,"2013-12-23","SILO"
1149.26977539062,1161.49597167969,1149.26977539062,1161.49597167969,66945989,"2013-12-24","SILO"
1155.38293457031,1179.83544921875,1149.26977539062,1155.38293457031,159615269,"2013-12-27","SILO"
1155.38293457031,1161.49597167969,1149.26977539062,1161.49597167969,48669775,"2013-12-30","SILO"
1161.49597167969,1161.49597167969,1155.38293457031,1161.49597167969,8870241,"2014-01-02","SILO"
1155.38293457031,1161.49597167969,1155.38293457031,1161.49597167969,29980516,"2014-01-03","SILO"
1161.49597167969,1161.49597167969,1149.26977539062,1161.49597167969,9736408,"2014-01-06","SILO"
1158.439453125,1161.49597167969,1158.439453125,1161.49597167969,29444,"2014-01-07","SILO"
1161.49597167969,1161.49597167969,1158.439453125,1158.439453125,41109826,"2014-01-08","SILO"
1161.49597167969,1161.49597167969,1158.439453125,1161.49597167969,32673078,"2014-01-09","SILO"
1161.49597167969,1161.49597167969,1149.26977539062,1161.49597167969,25988294,"2014-01-10","SILO"
1161.49597167969,1161.49597167969,1143.15661621094,1161.49597167969,17830452,"2014-01-13","SILO"
1161.49597167969,1161.49597167969,1161.49597167969,1161.49597167969,61216525,"2014-01-15","SILO"
1161.49597167969,1161.49597167969,1149.26977539062,1158.439453125,46934168,"2014-01-16","SILO"
1158.439453125,1158.439453125,1149.26977539062,1155.38293457031,20653062,"2014-01-17","SILO"
1155.38293457031,1155.38293457031,1152.32629394531,1155.38293457031,46308467,"2014-01-20","SILO"
1155.38293457031,1155.38293457031,1137.04345703125,1155.38293457031,53479907,"2014-01-21","SILO"
1155.38293457031,1173.72229003906,1155.38293457031,1173.72229003906,226247999,"2014-01-22","SILO"
1173.72229003906,1176.77880859375,1170.66577148438,1173.72229003906,50248342,"2014-01-23","SILO"
1173.72229003906,1176.77880859375,1149.26977539062,1173.72229003906,94516940,"2014-01-24","SILO"
1173.72229003906,1176.77880859375,1170.66577148438,1173.72229003906,112934653,"2014-01-27","SILO"
1173.72229003906,1176.77880859375,1143.15661621094,1173.72229003906,79336518,"2014-01-28","SILO"
1173.72229003906,1173.72229003906,1124.81713867188,1170.66577148438,36661210,"2014-01-29","SILO"
1170.66577148438,1179.83544921875,1149.26977539062,1176.77880859375,148349368,"2014-01-30","SILO"
1176.77880859375,1179.83544921875,1161.49597167969,1179.83544921875,89652825,"2014-02-03","SILO"
1179.83544921875,1185.94860839844,1179.83544921875,1179.83544921875,117703890,"2014-02-04","SILO"
1179.83544921875,1231.79711914062,1179.83544921875,1185.94860839844,140042667,"2014-02-05","SILO"
1185.94860839844,1195.11828613281,1185.94860839844,1192.06164550781,145417158,"2014-02-06","SILO"
1192.06164550781,1201.2314453125,1185.94860839844,1198.1748046875,152470820,"2014-02-07","SILO"
1198.1748046875,1207.34448242188,1198.1748046875,1201.2314453125,141644954,"2014-02-10","SILO"
1201.2314453125,1210.40112304688,1161.49597167969,1198.1748046875,140174350,"2014-02-11","SILO"
1198.1748046875,1210.40112304688,1185.94860839844,1210.40112304688,119209664,"2014-02-12","SILO"
1210.40112304688,1219.57080078125,1210.40112304688,1216.51428222656,150170037,"2014-02-13","SILO"
1216.51428222656,1225.68395996094,1210.40112304688,1222.62744140625,164085151,"2014-02-14","SILO"
1225.68395996094,1283.7587890625,1216.51428222656,1283.7587890625,187641797,"2014-02-17","SILO"
1253.19311523438,1289.87194824219,1228.74047851562,1283.7587890625,21852937,"2014-02-18","SILO"
1283.7587890625,1283.7587890625,1280.7021484375,1283.7587890625,35283848,"2014-02-19","SILO"
1283.7587890625,1283.7587890625,1271.53247070312,1283.7587890625,58652375,"2014-02-20","SILO"
1277.64562988281,1283.7587890625,1277.64562988281,1283.7587890625,41707719,"2014-02-21","SILO"
1271.53247070312,1283.7587890625,1271.53247070312,1283.7587890625,57253,"2014-02-24","SILO"
1283.7587890625,1283.7587890625,1225.68395996094,1283.7587890625,23447863,"2014-02-25","SILO"
1283.7587890625,1283.7587890625,1271.53247070312,1280.7021484375,71292366,"2014-02-26","SILO"
1283.7587890625,1283.7587890625,1280.7021484375,1283.7587890625,31954134,"2014-02-27","SILO"
1283.7587890625,1283.7587890625,1280.7021484375,1283.7587890625,60486948,"2014-02-28","SILO"
1283.7587890625,1283.7587890625,1225.68395996094,1280.7021484375,72785871,"2014-03-03","SILO"
1280.7021484375,1283.7587890625,1280.7021484375,1283.7587890625,24181529,"2014-03-04","SILO"
1283.7587890625,1344.89013671875,1277.64562988281,1308.21130371094,167564543,"2014-03-05","SILO"
1308.21130371094,1344.89013671875,1308.21130371094,1341.83349609375,230958347,"2014-03-06","SILO"
1341.83349609375,1381.56896972656,1338.77697753906,1363.2294921875,259945919,"2014-03-07","SILO"
1363.2294921875,1366.2861328125,1320.43762207031,1363.2294921875,35013938,"2014-03-10","SILO"
1366.2861328125,1369.34265136719,1363.2294921875,1363.2294921875,76939222,"2014-03-11","SILO"
1366.2861328125,1393.79516601562,1363.2294921875,1378.51232910156,86869475,"2014-03-12","SILO"
1308.21130371094,1308.21130371094,1234.85363769531,1271.53247070312,42092137,"2014-03-13","SILO"
1271.53247070312,1271.53247070312,1167.60913085938,1259.30615234375,84167916,"2014-03-14","SILO"
1259.30615234375,1295.98498535156,1234.85363769531,1271.53247070312,79583527,"2014-03-17","SILO"
1271.53247070312,1277.64562988281,1265.41931152344,1271.53247070312,12294015,"2014-03-18","SILO"
1271.53247070312,1283.7587890625,1259.30615234375,1268.47595214844,51206934,"2014-03-19","SILO"
1271.53247070312,1274.58898925781,1247.07995605469,1259.30615234375,20344710,"2014-03-20","SILO"
1271.53247070312,1271.53247070312,1253.19311523438,1265.41931152344,22932579,"2014-03-21","SILO"
1271.53247070312,1274.58898925781,1253.19311523438,1271.53247070312,33988278,"2014-03-24","SILO"
1271.53247070312,1271.53247070312,1259.30615234375,1265.41931152344,21524137,"2014-03-25","SILO"
1268.47595214844,1268.47595214844,1222.62744140625,1265.41931152344,29164241,"2014-03-26","SILO"
1271.53247070312,1274.58898925781,1259.30615234375,1265.41931152344,13812057,"2014-03-27","SILO"
1247.07995605469,1283.7587890625,1244.02331542969,1259.30615234375,43728776,"2014-03-28","SILO"
1259.30615234375,1274.58898925781,1234.85363769531,1265.41931152344,11218462,"2014-04-01","SILO"
1265.41931152344,1280.7021484375,1259.30615234375,1280.7021484375,79540178,"2014-04-02","SILO"
1283.7587890625,1295.98498535156,1259.30615234375,1292.92846679688,126116102,"2014-04-03","SILO"
1292.92846679688,1295.98498535156,1268.47595214844,1271.53247070312,35981526,"2014-04-04","SILO"
1274.58898925781,1280.7021484375,1268.47595214844,1271.53247070312,90496091,"2014-04-07","SILO"
1274.58898925781,1286.81530761719,1271.53247070312,1283.7587890625,142390070,"2014-04-08","SILO"
1283.7587890625,1283.7587890625,1283.7587890625,1283.7587890625,0,"2014-04-09","SILO"
1289.87194824219,1295.98498535156,1247.07995605469,1247.07995605469,69987799,"2014-04-10","SILO"
1268.47595214844,1280.7021484375,1149.26977539062,1277.64562988281,172042604,"2014-04-11","SILO"
1268.47595214844,1283.7587890625,1259.30615234375,1283.7587890625,75823592,"2014-04-14","SILO"
1277.64562988281,1286.81530761719,1259.30615234375,1280.7021484375,44365929,"2014-04-15","SILO"
1268.47595214844,1292.92846679688,1265.41931152344,1283.7587890625,158620690,"2014-04-16","SILO"
1283.7587890625,1314.32446289062,1283.7587890625,1311.26782226562,262649114,"2014-04-17","SILO"
1308.21130371094,1332.66381835938,1295.98498535156,1308.21130371094,148886735,"2014-04-21","SILO"
1308.21130371094,1329.60729980469,1302.09814453125,1308.21130371094,155587877,"2014-04-22","SILO"
1311.26782226562,1323.494140625,1305.15478515625,1308.21130371094,168874836,"2014-04-23","SILO"
1311.26782226562,1326.55065917969,1305.15478515625,1323.494140625,189645678,"2014-04-24","SILO"
1323.494140625,1326.55065917969,1308.21130371094,1326.55065917969,21815313,"2014-04-25","SILO"
1326.55065917969,1329.60729980469,1308.21130371094,1323.494140625,55733251,"2014-04-28","SILO"
1326.55065917969,1332.66381835938,1314.32446289062,1332.66381835938,55755335,"2014-04-29","SILO"
1332.66381835938,1344.89013671875,1320.43762207031,1344.89013671875,151164616,"2014-04-30","SILO"
1344.89013671875,1467.15283203125,1344.89013671875,1467.15283203125,265784166,"2014-05-02","SILO"
1406.021484375,1467.15283203125,1406.021484375,1467.15283203125,23233570,"2014-05-05","SILO"
1467.15283203125,1467.15283203125,1439.64379882812,1467.15283203125,1088639,"2014-05-06","SILO"
1467.15283203125,1467.15283203125,1454.92663574219,1467.15283203125,10173173,"2014-05-07","SILO"
1467.15283203125,1467.15283203125,1454.92663574219,1467.15283203125,18831575,"2014-05-08","SILO"
1467.15283203125,1470.20947265625,1461.03967285156,1470.20947265625,79482924,"2014-05-09","SILO"
1470.20947265625,1470.20947265625,1467.15283203125,1470.20947265625,43242119,"2014-05-12","SILO"
1470.20947265625,1476.32250976562,1470.20947265625,1476.32250976562,69609106,"2014-05-13","SILO"
1467.15283203125,1497.71850585938,1467.15283203125,1497.71850585938,288242357,"2014-05-14","SILO"
1500.77514648438,1528.2841796875,1500.77514648438,1513.00134277344,135041961,"2014-05-16","SILO"
1592.47216796875,1592.47216796875,1516.05798339844,1592.47216796875,169589690,"2014-05-19","SILO"
1595.52868652344,1607.75500488281,1589.41564941406,1595.52868652344,115326224,"2014-05-20","SILO"
1595.52868652344,1607.75500488281,1546.62365722656,1595.52868652344,132483536,"2014-05-21","SILO"
1528.2841796875,1604.69848632812,1528.2841796875,1528.2841796875,100091002,"2014-05-22","SILO"
1595.52868652344,1604.69848632812,1589.41564941406,1595.52868652344,125653982,"2014-05-23","SILO"
1613.8681640625,1619.98132324219,1598.58532714844,1613.8681640625,158891418,"2014-05-26","SILO"
1613.8681640625,1623.03784179688,1577.18933105469,1613.8681640625,101056136,"2014-05-28","SILO"
1833.94104003906,1833.94104003906,1616.92468261719,1833.94104003906,208268686,"2014-05-30","SILO"
1827.82788085938,1843.11083984375,1772.80969238281,1827.82788085938,146143463,"2014-06-02","SILO"
1830.88452148438,1833.94104003906,1803.37536621094,1830.88452148438,77586189,"2014-06-03","SILO"
1806.43200683594,1830.88452148438,1778.9228515625,1806.43200683594,31325161,"2014-06-04","SILO"
1800.31884765625,1800.31884765625,1760.58337402344,1800.31884765625,5889774,"2014-06-05","SILO"
1800.31884765625,1852.28051757812,1791.14916992188,1800.31884765625,57261109,"2014-06-06","SILO"
1788.09252929688,1800.31884765625,1766.69653320312,1788.09252929688,21309027,"2014-06-09","SILO"
1785.03601074219,1788.09252929688,1766.69653320312,1785.03601074219,3065529,"2014-06-10","SILO"
1772.80969238281,1785.03601074219,1766.69653320312,1772.80969238281,22612776,"2014-06-11","SILO"
1769.75317382812,1769.75317382812,1766.69653320312,1769.75317382812,1410078,"2014-06-12","SILO"
1766.69653320312,1769.75317382812,1726.96118164062,1766.69653320312,16485807,"2014-06-13","SILO"
1757.52685546875,1766.69653320312,1733.07434082031,1757.52685546875,50728456,"2014-06-16","SILO"
1751.41369628906,1757.52685546875,1736.130859375,1751.41369628906,78536601,"2014-06-17","SILO"
1748.35717773438,1751.41369628906,1705.56518554688,1748.35717773438,35986434,"2014-06-18","SILO"
1748.35717773438,1748.35717773438,1723.90466308594,1748.35717773438,34089699,"2014-06-19","SILO"
1748.35717773438,1748.35717773438,1726.96118164062,1748.35717773438,26861822,"2014-06-20","SILO"
1748.35717773438,1748.35717773438,1748.35717773438,1748.35717773438,28791273,"2014-06-23","SILO"
1766.69653320312,1772.80969238281,1745.30053710938,1766.69653320312,140773061,"2014-06-24","SILO"
1772.80969238281,1775.86633300781,1760.58337402344,1772.80969238281,123447259,"2014-06-25","SILO"
1785.03601074219,1818.658203125,1757.52685546875,1785.03601074219,141417575,"2014-06-26","SILO"
1809.48852539062,1827.82788085938,1785.03601074219,1809.48852539062,157428994,"2014-06-27","SILO"
1766.69653320312,1809.48852539062,1751.41369628906,1766.69653320312,20085432,"2014-06-30","SILO"
1711.67834472656,1766.69653320312,1705.56518554688,1711.67834472656,35995431,"2014-07-01","SILO"
1711.67834472656,1711.67834472656,1601.64184570312,1711.67834472656,13052218,"2014-07-02","SILO"
1711.67834472656,1711.67834472656,1681.11267089844,1711.67834472656,2605863,"2014-07-03","SILO"
1711.67834472656,1711.67834472656,1650.54699707031,1711.67834472656,1424800,"2014-07-04","SILO"
1711.67834472656,1723.90466308594,1674.99951171875,1711.67834472656,17648876,"2014-07-07","SILO"
1708.62182617188,1711.67834472656,1650.54699707031,1708.62182617188,5140568,"2014-07-08","SILO"
1708.62182617188,1708.62182617188,1708.62182617188,1708.62182617188,0,"2014-07-09","SILO"
1711.67834472656,1714.73486328125,1671.94299316406,1711.67834472656,5920037,"2014-07-10","SILO"
1711.67834472656,1711.67834472656,1684.16918945312,1711.67834472656,1411713,"2014-07-11","SILO"
1711.67834472656,1711.67834472656,1687.22583007812,1711.67834472656,1477146,"2014-07-14","SILO"
1711.67834472656,1711.67834472656,1690.28234863281,1711.67834472656,2410382,"2014-07-15","SILO"
1708.62182617188,1711.67834472656,1696.3955078125,1708.62182617188,1689803,"2014-07-16","SILO"
1705.56518554688,1708.62182617188,1696.3955078125,1705.56518554688,253552,"2014-07-17","SILO"
1687.22583007812,1705.56518554688,1687.22583007812,1687.22583007812,2596048,"2014-07-18","SILO"
1711.67834472656,1714.73486328125,1699.45202636719,1711.67834472656,103306208,"2014-07-21","SILO"
1739.1875,1833.94104003906,1705.56518554688,1739.1875,193890635,"2014-07-22","SILO"
1748.35717773438,1809.48852539062,1742.24401855469,1748.35717773438,198574809,"2014-07-23","SILO"
1748.35717773438,1775.86633300781,1742.24401855469,1748.35717773438,47213894,"2014-07-24","SILO"
1748.35717773438,1769.75317382812,1745.30053710938,1748.35717773438,52302934,"2014-07-25","SILO"
1778.9228515625,1778.9228515625,1720.84802246094,1778.9228515625,1326651,"2014-08-04","SILO"
1751.41369628906,1778.9228515625,1739.1875,1751.41369628906,13682827,"2014-08-05","SILO"
1748.35717773438,1751.41369628906,1742.24401855469,1748.35717773438,11589794,"2014-08-06","SILO"
1833.94104003906,1858.39367675781,1736.130859375,1833.94104003906,86864568,"2014-08-07","SILO"
1833.94104003906,1852.28051757812,1809.48852539062,1833.94104003906,28615423,"2014-08-08","SILO"
1833.94104003906,1913.41186523438,1833.94104003906,1833.94104003906,42516633,"2014-08-11","SILO"
1833.94104003906,1870.61987304688,1833.94104003906,1833.94104003906,29859465,"2014-08-12","SILO"
1711.67834472656,1864.50671386719,1711.67834472656,1711.67834472656,43804024,"2014-08-13","SILO"
1846.16735839844,1855.33703613281,1827.82788085938,1846.16735839844,60775671,"2014-08-14","SILO"
1870.61987304688,1882.84619140625,1833.94104003906,1870.61987304688,94142337,"2014-08-15","SILO"
1882.84619140625,1895.07238769531,1870.61987304688,1882.84619140625,19746817,"2014-08-18","SILO"
1901.185546875,1950.09069824219,1898.12902832031,1901.185546875,15252398,"2014-08-19","SILO"
1895.07238769531,1943.9775390625,1895.07238769531,1895.07238769531,43886633,"2014-08-20","SILO"
1895.07238769531,1904.2421875,1858.39367675781,1895.07238769531,5300879,"2014-08-21","SILO"
1901.185546875,1943.9775390625,1895.07238769531,1901.185546875,51061346,"2014-08-22","SILO"
1898.12902832031,1919.52502441406,1895.07238769531,1898.12902832031,23292460,"2014-08-25","SILO"
1797.26220703125,1922.58154296875,1797.26220703125,1797.26220703125,42467558,"2014-08-26","SILO"
1821.71484375,1879.78955078125,1821.71484375,1821.71484375,35962714,"2014-08-27","SILO"
1843.11083984375,1858.39367675781,1824.77136230469,1843.11083984375,52999794,"2014-08-28","SILO"
1843.11083984375,1858.39367675781,1840.05419921875,1843.11083984375,24551224,"2014-08-29","SILO"
1843.11083984375,1861.4501953125,1840.05419921875,1843.11083984375,33093484,"2014-09-01","SILO"
1846.16735839844,1861.4501953125,1846.16735839844,1846.16735839844,23967236,"2014-09-02","SILO"
1852.28051757812,1864.50671386719,1846.16735839844,1852.28051757812,32825209,"2014-09-03","SILO"
1876.73303222656,1888.95935058594,1849.22387695312,1876.73303222656,46005840,"2014-09-04","SILO"
1870.61987304688,1882.84619140625,1864.50671386719,1870.61987304688,9450957,"2014-09-05","SILO"
1873.67651367188,1895.07238769531,1864.50671386719,1873.67651367188,37390786,"2014-09-08","SILO"
1864.50671386719,1879.78955078125,1864.50671386719,1864.50671386719,15458511,"2014-09-09","SILO"
1818.658203125,1864.50671386719,1797.26220703125,1818.658203125,7182073,"2014-09-10","SILO"
1870.61987304688,1876.73303222656,1818.658203125,1870.61987304688,66956622,"2014-09-11","SILO"
1840.05419921875,1873.67651367188,1809.48852539062,1840.05419921875,11042612,"2014-09-12","SILO"
1901.185546875,1950.09069824219,1818.658203125,1901.185546875,77500308,"2014-09-15","SILO"
1907.29870605469,1940.92102050781,1901.185546875,1907.29870605469,57805837,"2014-09-16","SILO"
1907.29870605469,1943.9775390625,1907.29870605469,1907.29870605469,51218384,"2014-09-17","SILO"
1861.4501953125,1940.92102050781,1861.4501953125,1861.4501953125,56330326,"2014-09-18","SILO"
1943.9775390625,1953.14721679688,1882.84619140625,1943.9775390625,76393675,"2014-09-19","SILO"
1934.80786132812,2139.59790039062,1913.41186523438,1934.80786132812,52919639,"2014-09-22","SILO"
1943.9775390625,1956.20385742188,1907.29870605469,1943.9775390625,47801971,"2014-09-23","SILO"
1943.9775390625,1971.48669433594,1934.80786132812,1943.9775390625,54932517,"2014-09-24","SILO"
1898.12902832031,1974.54321289062,1898.12902832031,1898.12902832031,59859611,"2014-09-25","SILO"
1919.52502441406,1943.9775390625,1898.12902832031,1919.52502441406,63226131,"2014-09-26","SILO"
1916.46838378906,1947.03405761719,1876.73303222656,1916.46838378906,49387082,"2014-09-29","SILO"
1836.99768066406,1925.63818359375,1836.99768066406,1836.99768066406,18766960,"2014-09-30","SILO"
1885.90270996094,1885.90270996094,1840.05419921875,1885.90270996094,52128719,"2014-10-01","SILO"
1873.67651367188,1895.07238769531,1840.05419921875,1873.67651367188,35238045,"2014-10-02","SILO"
1858.39367675781,1879.78955078125,1846.16735839844,1858.39367675781,13154457,"2014-10-03","SILO"
1833.94104003906,1876.73303222656,1809.48852539062,1833.94104003906,3331350,"2014-10-06","SILO"
1800.31884765625,1830.88452148438,1788.09252929688,1800.31884765625,6935882,"2014-10-07","SILO"
1772.80969238281,1800.31884765625,1730.01770019531,1772.80969238281,3402508,"2014-10-08","SILO"
1757.52685546875,1772.80969238281,1745.30053710938,1757.52685546875,4145171,"2014-10-09","SILO"
1730.01770019531,1745.30053710938,1705.56518554688,1730.01770019531,6410783,"2014-10-10","SILO"
1687.22583007812,1730.01770019531,1684.16918945312,1687.22583007812,3037720,"2014-10-13","SILO"
1681.11267089844,1687.22583007812,1662.77319335938,1681.11267089844,5268162,"2014-10-14","SILO"
1711.67834472656,1711.67834472656,1656.66015625,1711.67834472656,1591654,"2014-10-15","SILO"
1705.56518554688,1708.62182617188,1659.71667480469,1705.56518554688,1500866,"2014-10-16","SILO"
1696.3955078125,1711.67834472656,1616.92468261719,1696.3955078125,9445232,"2014-10-17","SILO"
1650.54699707031,1711.67834472656,1623.03784179688,1650.54699707031,8352503,"2014-10-20","SILO"
1623.03784179688,1650.54699707031,1607.75500488281,1623.03784179688,5760544,"2014-10-21","SILO"
1619.98132324219,1674.99951171875,1604.69848632812,1619.98132324219,42860973,"2014-10-22","SILO"
1641.37731933594,1647.49035644531,1616.92468261719,1641.37731933594,12223675,"2014-10-23","SILO"
1629.15100097656,1662.77319335938,1623.03784179688,1629.15100097656,6611172,"2014-10-24","SILO"
1647.49035644531,1650.54699707031,1632.20751953125,1647.49035644531,18510954,"2014-10-27","SILO"
1671.94299316406,1681.11267089844,1647.49035644531,1671.94299316406,35678899,"2014-10-28","SILO"
1684.16918945312,1699.45202636719,1671.94299316406,1684.16918945312,34790648,"2014-10-29","SILO"
1684.16918945312,1690.28234863281,1662.77319335938,1684.16918945312,13570774,"2014-10-30","SILO"
1684.16918945312,1687.22583007812,1674.99951171875,1684.16918945312,8021250,"2014-10-31","SILO"
1687.22583007812,1687.22583007812,1662.77319335938,1687.22583007812,10481525,"2014-11-03","SILO"
1748.35717773438,1763.64001464844,1681.11267089844,1748.35717773438,56167562,"2014-11-04","SILO"
1785.03601074219,1815.60168457031,1748.35717773438,1785.03601074219,38820494,"2014-11-05","SILO"
1772.80969238281,1815.60168457031,1772.80969238281,1772.80969238281,37322082,"2014-11-06","SILO"
1772.80969238281,1800.31884765625,1760.58337402344,1772.80969238281,30997997,"2014-11-07","SILO"
1742.24401855469,1797.26220703125,1711.67834472656,1742.24401855469,37285276,"2014-11-10","SILO"
1766.69653320312,1769.75317382812,1742.24401855469,1766.69653320312,39359497,"2014-11-11","SILO"
1763.64001464844,1769.75317382812,1742.24401855469,1763.64001464844,5201911,"2014-11-12","SILO"
1754.47033691406,1760.58337402344,1739.1875,1754.47033691406,1024842,"2014-11-13","SILO"
1711.67834472656,1751.41369628906,1705.56518554688,1711.67834472656,1621098,"2014-11-14","SILO"
1711.67834472656,1705.56518554688,1662.77319335938,1696.3955078125,1014209,"2014-11-17","SILO"
1681.11267089844,1699.45202636719,1662.77319335938,1681.11267089844,9299644,"2014-11-18","SILO"
1882.84619140625,1882.84619140625,1653.603515625,1882.84619140625,9921256,"2014-11-19","SILO"
1818.658203125,1833.94104003906,1714.73486328125,1818.658203125,2547791,"2014-11-20","SILO"
1748.35717773438,1809.48852539062,1745.30053710938,1748.35717773438,1469785,"2014-11-21","SILO"
1730.01770019531,1809.48852539062,1730.01770019531,1730.01770019531,7092103,"2014-11-24","SILO"
1754.47033691406,1772.80969238281,1714.73486328125,1754.47033691406,15146070,"2014-11-25","SILO"
1714.73486328125,1760.58337402344,1714.73486328125,1714.73486328125,7378372,"2014-11-26","SILO"
1644.43383789062,1723.90466308594,1564.96301269531,1644.43383789062,8179924,"2014-11-27","SILO"
1665.82983398438,1674.99951171875,1644.43383789062,1665.82983398438,44062484,"2014-11-28","SILO"
1662.77319335938,1662.77319335938,1647.49035644531,1662.77319335938,595438,"2014-12-01","SILO"
1662.77319335938,1662.77319335938,1641.37731933594,1662.77319335938,912788,"2014-12-02","SILO"
1711.67834472656,1711.67834472656,1653.603515625,1662.77319335938,1041200,"2014-12-03","SILO"
1723.90466308594,1739.1875,1635.26416015625,1739.1875,31645782,"2014-12-04","SILO"
1748.35717773438,1797.26220703125,1711.67834472656,1714.73486328125,24891475,"2014-12-05","SILO"
1736.130859375,1736.130859375,1705.56518554688,1714.73486328125,26712962,"2014-12-08","SILO"
1665.82983398438,1736.130859375,1665.82983398438,1726.96118164062,13295138,"2014-12-09","SILO"
1726.96118164062,1726.96118164062,1708.62182617188,1708.62182617188,3008275,"2014-12-10","SILO"
1748.35717773438,1748.35717773438,1696.3955078125,1711.67834472656,3945601,"2014-12-11","SILO"
1714.73486328125,1785.03601074219,1699.45202636719,1785.03601074219,67538156,"2014-12-12","SILO"
1742.24401855469,1742.24401855469,1708.62182617188,1720.84802246094,1444430,"2014-12-15","SILO"
1699.45202636719,1711.67834472656,1674.99951171875,1711.67834472656,1538489,"2014-12-16","SILO"
1708.62182617188,1711.67834472656,1681.11267089844,1711.67834472656,1338919,"2014-12-17","SILO"
1711.67834472656,1742.24401855469,1696.3955078125,1742.24401855469,835086,"2014-12-18","SILO"
1702.50866699219,1723.90466308594,1702.50866699219,1702.50866699219,2510985,"2014-12-19","SILO"
1723.90466308594,1742.24401855469,1662.77319335938,1696.3955078125,10211614,"2014-12-22","SILO"
1696.3955078125,1723.90466308594,1650.54699707031,1696.3955078125,16735270,"2014-12-23","SILO"
1714.73486328125,1736.130859375,1653.603515625,1687.22583007812,708310,"2014-12-24","SILO"
1711.67834472656,1736.130859375,1678.05603027344,1687.22583007812,17951503,"2014-12-29","SILO"
1662.77319335938,1681.11267089844,1662.77319335938,1674.99951171875,2070131,"2014-12-30","SILO"
1693.3388671875,1711.67834472656,1638.32067871094,1684.16918945312,42249994,"2015-01-02","SILO"
1687.22583007812,1708.62182617188,1668.88635253906,1681.11267089844,47078938,"2015-01-05","SILO"
1681.11267089844,1684.16918945312,1656.66015625,1662.77319335938,9273471,"2015-01-06","SILO"
1662.77319335938,1671.94299316406,1656.66015625,1662.77319335938,17889342,"2015-01-07","SILO"
1662.77319335938,1662.77319335938,1653.603515625,1659.71667480469,901337,"2015-01-08","SILO"
1650.54699707031,1662.77319335938,1638.32067871094,1662.77319335938,768018,"2015-01-09","SILO"
1662.77319335938,1662.77319335938,1647.49035644531,1659.71667480469,1197421,"2015-01-12","SILO"
1659.71667480469,1659.71667480469,1647.49035644531,1650.54699707031,7546043,"2015-01-13","SILO"
1641.37731933594,1641.37731933594,1601.64184570312,1616.92468261719,1315200,"2015-01-14","SILO"
1601.64184570312,1616.92468261719,1601.64184570312,1601.64184570312,767200,"2015-01-15","SILO"
1629.15100097656,1629.15100097656,1598.58532714844,1601.64184570312,15240947,"2015-01-16","SILO"
1613.8681640625,1626.09436035156,1601.64184570312,1604.69848632812,26441416,"2015-01-19","SILO"
1604.69848632812,1604.69848632812,1589.41564941406,1595.52868652344,190573,"2015-01-20","SILO"
1595.52868652344,1598.58532714844,1592.47216796875,1595.52868652344,1890191,"2015-01-21","SILO"
1601.64184570312,1659.71667480469,1601.64184570312,1623.03784179688,41791964,"2015-01-22","SILO"
1644.43383789062,1662.77319335938,1638.32067871094,1647.49035644531,17541730,"2015-01-23","SILO"
1638.32067871094,1638.32067871094,1626.09436035156,1629.15100097656,1227683,"2015-01-26","SILO"
1623.03784179688,1626.09436035156,1619.98132324219,1626.09436035156,386871,"2015-01-27","SILO"
1626.09436035156,1626.09436035156,1613.8681640625,1626.09436035156,3703499,"2015-01-28","SILO"
1623.03784179688,1626.09436035156,1619.98132324219,1626.09436035156,21847212,"2015-01-29","SILO"
1644.43383789062,1647.49035644531,1638.32067871094,1638.32067871094,28999023,"2015-01-30","SILO"
1638.32067871094,1650.54699707031,1613.8681640625,1650.54699707031,21821857,"2015-02-02","SILO"
1656.66015625,1662.77319335938,1641.37731933594,1647.49035644531,9292283,"2015-02-03","SILO"
1659.71667480469,1662.77319335938,1626.09436035156,1629.15100097656,24681272,"2015-02-04","SILO"
1656.66015625,1674.99951171875,1629.15100097656,1632.20751953125,36723371,"2015-02-05","SILO"
1552.73681640625,1589.41564941406,1528.2841796875,1534.39733886719,16130016,"2015-02-06","SILO"
1534.39733886719,1546.62365722656,1485.49230957031,1485.49230957031,17366697,"2015-02-09","SILO"
1485.49230957031,1500.77514648438,1451.86999511719,1494.66198730469,25116401,"2015-02-10","SILO"
1500.77514648438,1513.00134277344,1485.49230957031,1503.83166503906,46729691,"2015-02-11","SILO"
1503.83166503906,1528.2841796875,1467.15283203125,1497.71850585938,54496570,"2015-02-12","SILO"
1503.83166503906,1522.17114257812,1485.49230957031,1516.05798339844,63598281,"2015-02-13","SILO"
1519.11450195312,1519.11450195312,1494.66198730469,1494.66198730469,12536934,"2015-02-16","SILO"
1497.71850585938,1503.83166503906,1473.26599121094,1494.66198730469,19655211,"2015-02-17","SILO"
1497.71850585938,1503.83166503906,1488.548828125,1497.71850585938,33716732,"2015-02-18","SILO"
1500.77514648438,1506.88830566406,1494.66198730469,1497.71850585938,45401404,"2015-02-20","SILO"
1467.15283203125,1506.88830566406,1467.15283203125,1497.71850585938,27385285,"2015-02-23","SILO"
1494.66198730469,1497.71850585938,1479.37915039062,1479.37915039062,4807678,"2015-02-24","SILO"
1494.66198730469,1497.71850585938,1476.32250976562,1497.71850585938,31240916,"2015-02-25","SILO"
1497.71850585938,1506.88830566406,1491.60546875,1497.71850585938,39962298,"2015-02-26","SILO"
1497.71850585938,1503.83166503906,1473.26599121094,1494.66198730469,39343957,"2015-02-27","SILO"
1479.37915039062,1497.71850585938,1479.37915039062,1494.66198730469,6736312,"2015-03-02","SILO"
1494.66198730469,1497.71850585938,1488.548828125,1494.66198730469,30758349,"2015-03-03","SILO"
1482.43566894531,1494.66198730469,1482.43566894531,1491.60546875,12505036,"2015-03-04","SILO"
1528.2841796875,1534.39733886719,1482.43566894531,1528.2841796875,233758873,"2015-03-05","SILO"
1534.39733886719,1601.64184570312,1534.39733886719,1601.64184570312,318186885,"2015-03-06","SILO"
1601.64184570312,1705.56518554688,1601.64184570312,1674.99951171875,282340314,"2015-03-09","SILO"
1687.22583007812,1699.45202636719,1650.54699707031,1681.11267089844,107056329,"2015-03-10","SILO"
1650.54699707031,1684.16918945312,1623.03784179688,1650.54699707031,26454503,"2015-03-11","SILO"
1662.77319335938,1662.77319335938,1623.03784179688,1647.49035644531,34272911,"2015-03-12","SILO"
1647.49035644531,1650.54699707031,1632.20751953125,1644.43383789062,5081679,"2015-03-13","SILO"
1644.43383789062,1644.43383789062,1610.8115234375,1641.37731933594,7323572,"2015-03-16","SILO"
1641.37731933594,1641.37731933594,1613.8681640625,1635.26416015625,3108060,"2015-03-17","SILO"
1635.26416015625,1638.32067871094,1613.8681640625,1635.26416015625,21209241,"2015-03-18","SILO"
1635.26416015625,1641.37731933594,1626.09436035156,1638.32067871094,18981253,"2015-03-19","SILO"
1638.32067871094,1638.32067871094,1619.98132324219,1638.32067871094,3034448,"2015-03-20","SILO"
1635.26416015625,1644.43383789062,1619.98132324219,1644.43383789062,13894666,"2015-03-23","SILO"
1644.43383789062,1650.54699707031,1635.26416015625,1644.43383789062,45695851,"2015-03-24","SILO"
1619.98132324219,1653.603515625,1619.98132324219,1644.43383789062,30445089,"2015-03-25","SILO"
1619.98132324219,1647.49035644531,1613.8681640625,1644.43383789062,12499311,"2015-03-26","SILO"
1619.98132324219,1644.43383789062,1619.98132324219,1644.43383789062,17675867,"2015-03-27","SILO"
1644.43383789062,1644.43383789062,1632.20751953125,1641.37731933594,36047777,"2015-03-30","SILO"
1638.32067871094,1641.37731933594,1626.09436035156,1638.32067871094,6156413,"2015-03-31","SILO"
1638.32067871094,1644.43383789062,1629.15100097656,1638.32067871094,12424063,"2015-04-01","SILO"
1616.92468261719,1641.37731933594,1613.8681640625,1632.20751953125,9329907,"2015-04-02","SILO"
1626.09436035156,1632.20751953125,1613.8681640625,1629.15100097656,4358646,"2015-04-06","SILO"
1629.15100097656,1632.20751953125,1613.8681640625,1626.09436035156,5822706,"2015-04-07","SILO"
1626.09436035156,1626.09436035156,1592.47216796875,1601.64184570312,8168473,"2015-04-08","SILO"
1592.47216796875,1601.64184570312,1555.79333496094,1571.076171875,8055602,"2015-04-09","SILO"
1571.076171875,1571.076171875,1513.00134277344,1543.56701660156,11466289,"2015-04-10","SILO"
1540.51049804688,1552.73681640625,1522.17114257812,1540.51049804688,3304359,"2015-04-13","SILO"
1522.17114257812,1537.45397949219,1500.77514648438,1522.17114257812,3050806,"2015-04-14","SILO"
1503.83166503906,1503.83166503906,1439.64379882812,1457.98315429688,43127612,"2015-04-15","SILO"
1454.92663574219,1467.15283203125,1442.70031738281,1454.92663574219,30125286,"2015-04-16","SILO"
1451.86999511719,1558.84997558594,1451.86999511719,1546.62365722656,130714395,"2015-04-17","SILO"
1540.51049804688,1629.15100097656,1540.51049804688,1629.15100097656,120770237,"2015-04-20","SILO"
1635.26416015625,1656.66015625,1589.41564941406,1601.64184570312,42390674,"2015-04-21","SILO"
1613.8681640625,1629.15100097656,1586.35900878906,1619.98132324219,37124965,"2015-04-22","SILO"
1638.32067871094,1653.603515625,1589.41564941406,1653.603515625,58813503,"2015-04-23","SILO"
1653.603515625,1730.01770019531,1653.603515625,1714.73486328125,76064057,"2015-04-24","SILO"
1717.79150390625,1760.58337402344,1711.67834472656,1760.58337402344,57386249,"2015-04-27","SILO"
1760.58337402344,1763.64001464844,1665.82983398438,1736.130859375,13885669,"2015-04-28","SILO"
1714.73486328125,1748.35717773438,1671.94299316406,1708.62182617188,25399398,"2015-04-29","SILO"
1699.45202636719,1748.35717773438,1687.22583007812,1736.130859375,78777067,"2015-04-30","SILO"
1739.1875,1846.16735839844,1739.1875,1846.16735839844,78389377,"2015-05-04","SILO"
1846.16735839844,1870.61987304688,1815.60168457031,1827.82788085938,33895854,"2015-05-05","SILO"
1818.658203125,1833.94104003906,1809.48852539062,1827.82788085938,8035972,"2015-05-06","SILO"
1827.82788085938,1833.94104003906,1785.03601074219,1797.26220703125,11652773,"2015-05-07","SILO"
1748.35717773438,1788.09252929688,1693.3388671875,1699.45202636719,3876896,"2015-05-08","SILO"
1699.45202636719,1720.84802246094,1665.82983398438,1699.45202636719,5983016,"2015-05-11","SILO"
1699.45202636719,1708.62182617188,1653.603515625,1708.62182617188,1628460,"2015-05-12","SILO"
1708.62182617188,1815.60168457031,1708.62182617188,1785.03601074219,20504202,"2015-05-13","SILO"
1815.60168457031,1840.05419921875,1751.41369628906,1772.80969238281,8940581,"2015-05-15","SILO"
1714.73486328125,1797.26220703125,1714.73486328125,1775.86633300781,8961029,"2015-05-18","SILO"
1778.9228515625,1846.16735839844,1769.75317382812,1833.94104003906,23051994,"2015-05-19","SILO"
1840.05419921875,1925.63818359375,1803.37536621094,1892.01586914062,25315971,"2015-05-20","SILO"
1928.69470214844,1928.69470214844,1843.11083984375,1849.22387695312,8390127,"2015-05-21","SILO"
1833.94104003906,1864.50671386719,1785.03601074219,1833.94104003906,6032909,"2015-05-22","SILO"
1846.16735839844,1846.16735839844,1803.37536621094,1815.60168457031,2817702,"2015-05-25","SILO"
1815.60168457031,1821.71484375,1775.86633300781,1797.26220703125,2550245,"2015-05-26","SILO"
1797.26220703125,1797.26220703125,1745.30053710938,1760.58337402344,6257834,"2015-05-27","SILO"
1766.69653320312,1766.69653320312,1681.11267089844,1730.01770019531,7211518,"2015-05-28","SILO"
1730.01770019531,1757.52685546875,1690.28234863281,1723.90466308594,14220195,"2015-05-29","SILO"
1723.90466308594,1745.30053710938,1720.84802246094,1730.01770019531,14048433,"2015-06-01","SILO"
1736.130859375,1745.30053710938,1708.62182617188,1708.62182617188,21938818,"2015-06-03","SILO"
1726.96118164062,1733.07434082031,1696.3955078125,1720.84802246094,10703997,"2015-06-04","SILO"
1699.45202636719,1720.84802246094,1693.3388671875,1714.73486328125,8309972,"2015-06-05","SILO"
1714.73486328125,1720.84802246094,1687.22583007812,1708.62182617188,3751756,"2015-06-08","SILO"
1711.67834472656,1711.67834472656,1671.94299316406,1708.62182617188,3723947,"2015-06-09","SILO"
1723.90466308594,1772.80969238281,1720.84802246094,1745.30053710938,28356963,"2015-06-10","SILO"
1754.47033691406,1763.64001464844,1726.96118164062,1726.96118164062,7783238,"2015-06-11","SILO"
1757.52685546875,1760.58337402344,1613.8681640625,1613.8681640625,25228455,"2015-06-12","SILO"
1616.92468261719,1659.71667480469,1577.18933105469,1626.09436035156,27841679,"2015-06-15","SILO"
1641.37731933594,1653.603515625,1610.8115234375,1647.49035644531,30397650,"2015-06-16","SILO"
1681.11267089844,1681.11267089844,1619.98132324219,1641.37731933594,9509847,"2015-06-17","SILO"
1650.54699707031,1653.603515625,1613.8681640625,1638.32067871094,8853065,"2015-06-18","SILO"
1650.54699707031,1650.54699707031,1616.92468261719,1638.32067871094,5814527,"2015-06-19","SILO"
1650.54699707031,1650.54699707031,1595.52868652344,1632.20751953125,11265083,"2015-06-22","SILO"
1632.20751953125,1662.77319335938,1607.75500488281,1662.77319335938,38827038,"2015-06-23","SILO"
1693.3388671875,1748.35717773438,1668.88635253906,1748.35717773438,55350469,"2015-06-24","SILO"
1699.45202636719,1800.31884765625,1699.45202636719,1785.03601074219,39626954,"2015-06-25","SILO"
1785.03601074219,1794.20568847656,1760.58337402344,1785.03601074219,20743850,"2015-06-26","SILO"
1772.80969238281,1772.80969238281,1687.22583007812,1687.22583007812,893158,"2015-06-29","SILO"
1687.22583007812,1760.58337402344,1668.88635253906,1760.58337402344,77489676,"2015-06-30","SILO"
1760.58337402344,1772.80969238281,1736.130859375,1766.69653320312,16920118,"2015-07-01","SILO"
1809.48852539062,1812.54504394531,1748.35717773438,1766.69653320312,36217902,"2015-07-02","SILO"
1775.86633300781,1781.97937011719,1766.69653320312,1781.97937011719,16632213,"2015-07-03","SILO"
1781.97937011719,1788.09252929688,1720.84802246094,1736.130859375,9193316,"2015-07-06","SILO"
1736.130859375,1772.80969238281,1717.79150390625,1736.130859375,52805131,"2015-07-07","SILO"
1745.30053710938,1785.03601074219,1736.130859375,1775.86633300781,70384485,"2015-07-08","SILO"
1775.86633300781,1821.71484375,1775.86633300781,1788.09252929688,68874622,"2015-07-09","SILO"
1788.09252929688,1794.20568847656,1772.80969238281,1772.80969238281,5032604,"2015-07-10","SILO"
1772.80969238281,1775.86633300781,1681.11267089844,1739.1875,7980354,"2015-07-13","SILO"
1742.24401855469,1742.24401855469,1726.96118164062,1736.130859375,5614138,"2015-07-14","SILO"
1742.24401855469,1778.9228515625,1723.90466308594,1736.130859375,58730076,"2015-07-15","SILO"
1757.52685546875,1846.16735839844,1739.1875,1840.05419921875,61326125,"2015-07-22","SILO"
1846.16735839844,1940.92102050781,1840.05419921875,1931.75122070312,70323142,"2015-07-23","SILO"
1943.9775390625,1974.54321289062,1931.75122070312,1943.9775390625,37910160,"2015-07-24","SILO"
1956.20385742188,1980.65637207031,1928.69470214844,1940.92102050781,50564056,"2015-07-27","SILO"
1846.16735839844,1919.52502441406,1846.16735839844,1919.52502441406,2093033,"2015-07-28","SILO"
1861.4501953125,1983.712890625,1861.4501953125,1983.712890625,58046303,"2015-07-29","SILO"
2005.10888671875,2035.67456054688,1983.712890625,2029.56140136719,56233813,"2015-07-30","SILO"
2066.240234375,2066.240234375,1968.43005371094,2023.44836425781,16138195,"2015-07-31","SILO"
2041.78771972656,2041.78771972656,1998.99572753906,2017.33520507812,5516807,"2015-08-03","SILO"
2011.22204589844,2023.44836425781,1995.93920898438,2017.33520507812,3178400,"2015-08-04","SILO"
2029.56140136719,2060.12719726562,1998.99572753906,1998.99572753906,47477261,"2015-08-05","SILO"
2017.33520507812,2029.56140136719,1983.712890625,2029.56140136719,40026095,"2015-08-06","SILO"
2044.84436035156,2066.240234375,2029.56140136719,2066.240234375,53815251,"2015-08-07","SILO"
2078.46655273438,2090.69287109375,2029.56140136719,2060.12719726562,41905653,"2015-08-10","SILO"
2078.46655273438,2078.46655273438,1861.4501953125,1895.07238769531,17943324,"2015-08-11","SILO"
1953.14721679688,1959.26037597656,1754.47033691406,1895.07238769531,59539808,"2015-08-12","SILO"
1888.95935058594,1898.12902832031,1882.84619140625,1898.12902832031,14447574,"2015-08-13","SILO"
1898.12902832031,1898.12902832031,1833.94104003906,1895.07238769531,1148346,"2015-08-14","SILO"
1849.22387695312,1928.69470214844,1849.22387695312,1919.52502441406,38959539,"2015-08-18","SILO"
1913.41186523438,1913.41186523438,1882.84619140625,1910.35534667969,6133512,"2015-08-19","SILO"
1879.78955078125,1904.2421875,1879.78955078125,1898.12902832031,1796131,"2015-08-20","SILO"
1882.84619140625,1882.84619140625,1797.26220703125,1806.43200683594,3820460,"2015-08-21","SILO"
1794.20568847656,1794.20568847656,1626.09436035156,1687.22583007812,5008067,"2015-08-24","SILO"
1690.28234863281,1730.01770019531,1668.88635253906,1693.3388671875,55240869,"2015-08-25","SILO"
1674.99951171875,1736.130859375,1662.77319335938,1674.99951171875,22009976,"2015-08-26","SILO"
1674.99951171875,1702.50866699219,1647.49035644531,1693.3388671875,45858616,"2015-08-27","SILO"
1714.73486328125,1791.14916992188,1696.3955078125,1763.64001464844,71541011,"2015-08-28","SILO"
1763.64001464844,1855.33703613281,1763.64001464844,1846.16735839844,90276891,"2015-08-31","SILO"
1846.16735839844,1922.58154296875,1846.16735839844,1907.29870605469,102778656,"2015-09-01","SILO"
1907.29870605469,1956.20385742188,1864.50671386719,1925.63818359375,73176015,"2015-09-02","SILO"
1925.63818359375,1971.48669433594,1910.35534667969,1928.69470214844,55492786,"2015-09-03","SILO"
1895.07238769531,1931.75122070312,1830.88452148438,1870.61987304688,4552490,"2015-09-04","SILO"
1833.94104003906,1870.61987304688,1772.80969238281,1812.54504394531,5987106,"2015-09-07","SILO"
1751.41369628906,1827.82788085938,1730.01770019531,1827.82788085938,22234084,"2015-09-08","SILO"
1861.4501953125,1861.4501953125,1803.37536621094,1821.71484375,8030247,"2015-09-09","SILO"
1772.80969238281,1821.71484375,1772.80969238281,1778.9228515625,7130545,"2015-09-10","SILO"
1778.9228515625,1778.9228515625,1754.47033691406,1769.75317382812,4015123,"2015-09-11","SILO"
1772.80969238281,1772.80969238281,1745.30053710938,1757.52685546875,7856850,"2015-09-14","SILO"
1742.24401855469,1742.24401855469,1696.3955078125,1696.3955078125,3476120,"2015-09-15","SILO"
1699.45202636719,1699.45202636719,1656.66015625,1662.77319335938,7092921,"2015-09-16","SILO"
1662.77319335938,1690.28234863281,1650.54699707031,1681.11267089844,57903986,"2015-09-17","SILO"
1687.22583007812,1745.30053710938,1684.16918945312,1739.1875,58847037,"2015-09-18","SILO"
1739.1875,1775.86633300781,1726.96118164062,1772.80969238281,54512929,"2015-09-21","SILO"
1739.1875,1748.35717773438,1678.05603027344,1687.22583007812,5454646,"2015-09-22","SILO"
1674.99951171875,1674.99951171875,1561.90649414062,1601.64184570312,10733441,"2015-09-23","SILO"
1577.18933105469,1619.98132324219,1549.68017578125,1601.64184570312,15531305,"2015-09-25","SILO"
1604.69848632812,1604.69848632812,1534.39733886719,1540.51049804688,5723738,"2015-09-28","SILO"
1473.26599121094,1540.51049804688,1467.15283203125,1516.05798339844,7984444,"2015-09-29","SILO"
1516.05798339844,1534.39733886719,1451.86999511719,1513.00134277344,9444414,"2015-09-30","SILO"
1513.00134277344,1522.17114257812,1479.37915039062,1513.00134277344,20163952,"2015-10-01","SILO"
1513.00134277344,1528.2841796875,1503.83166503906,1503.83166503906,42955851,"2015-10-02","SILO"
1522.17114257812,1546.62365722656,1503.83166503906,1537.45397949219,67635488,"2015-10-05","SILO"
1552.73681640625,1564.96301269531,1509.94482421875,1522.17114257812,22885958,"2015-10-06","SILO"
1522.17114257812,1534.39733886719,1482.43566894531,1509.94482421875,25766640,"2015-10-07","SILO"
1516.05798339844,1525.22766113281,1491.60546875,1503.83166503906,8660856,"2015-10-08","SILO"
1503.83166503906,1522.17114257812,1488.548828125,1503.83166503906,29096354,"2015-10-09","SILO"
1503.83166503906,1513.00134277344,1482.43566894531,1503.83166503906,14153944,"2015-10-12","SILO"
1497.71850585938,1543.56701660156,1497.71850585938,1522.17114257812,45482377,"2015-10-13","SILO"
1528.2841796875,1528.2841796875,1497.71850585938,1509.94482421875,5542162,"2015-10-15","SILO"
1503.83166503906,1503.83166503906,1482.43566894531,1488.548828125,4761876,"2015-10-16","SILO"
1485.49230957031,1491.60546875,1378.51232910156,1476.32250976562,24852216,"2015-10-19","SILO"
1479.37915039062,1488.548828125,1430.47399902344,1482.43566894531,33324952,"2015-10-20","SILO"
1488.548828125,1525.22766113281,1476.32250976562,1503.83166503906,82095331,"2015-10-21","SILO"
1509.94482421875,1519.11450195312,1497.71850585938,1503.83166503906,39505903,"2015-10-22","SILO"
1522.17114257812,1543.56701660156,1503.83166503906,1540.51049804688,68454216,"2015-10-23","SILO"
1543.56701660156,1558.84997558594,1488.548828125,1497.71850585938,7839673,"2015-10-26","SILO"
1497.71850585938,1497.71850585938,1454.92663574219,1467.15283203125,9665250,"2015-10-27","SILO"
1454.92663574219,1488.548828125,1433.53063964844,1439.64379882812,8733650,"2015-10-28","SILO"
1430.47399902344,1430.47399902344,1357.11645507812,1369.34265136719,9371620,"2015-10-29","SILO"
1372.39929199219,1372.39929199219,1295.98498535156,1332.66381835938,17266094,"2015-10-30","SILO"
1332.66381835938,1332.66381835938,1244.02331542969,1259.30615234375,7877297,"2015-11-02","SILO"
1259.30615234375,1259.30615234375,1173.72229003906,1192.06164550781,22646311,"2015-11-03","SILO"
1198.1748046875,1277.64562988281,1149.26977539062,1271.53247070312,129307589,"2015-11-04","SILO"
1277.64562988281,1283.7587890625,1225.68395996094,1231.79711914062,34655693,"2015-11-05","SILO"
1231.79711914062,1244.02331542969,1189.00512695312,1240.966796875,26040640,"2015-11-06","SILO"
1240.966796875,1244.02331542969,1201.2314453125,1219.57080078125,8954486,"2015-11-09","SILO"
1173.72229003906,1207.34448242188,1164.55261230469,1176.77880859375,5636222,"2015-11-10","SILO"
1176.77880859375,1185.94860839844,1143.15661621094,1143.15661621094,14131860,"2015-11-11","SILO"
1143.15661621094,1158.439453125,1109.53430175781,1118.7041015625,17207204,"2015-11-12","SILO"
1118.7041015625,1118.7041015625,1057.57263183594,1100.36462402344,10050486,"2015-11-13","SILO"
1075.912109375,1137.04345703125,1051.45959472656,1137.04345703125,25601422,"2015-11-16","SILO"
1130.93029785156,1143.15661621094,1091.19494628906,1100.36462402344,16662476,"2015-11-17","SILO"
1094.25146484375,1109.53430175781,1082.02526855469,1094.25146484375,26932162,"2015-11-18","SILO"
1094.25146484375,1152.32629394531,1069.79895019531,1152.32629394531,97260213,"2015-11-19","SILO"
1158.439453125,1179.83544921875,1133.98693847656,1167.60913085938,81969372,"2015-11-20","SILO"
1173.72229003906,1179.83544921875,1133.98693847656,1158.439453125,25370771,"2015-11-23","SILO"
1155.38293457031,1201.2314453125,1149.26977539062,1201.2314453125,85350615,"2015-11-24","SILO"
1207.34448242188,1210.40112304688,1185.94860839844,1195.11828613281,16636303,"2015-11-25","SILO"
1185.94860839844,1185.94860839844,1152.32629394531,1170.66577148438,4262132,"2015-11-26","SILO"
1176.77880859375,1222.62744140625,1167.60913085938,1195.11828613281,78213527,"2015-11-27","SILO"
1176.77880859375,1176.77880859375,1137.04345703125,1143.15661621094,7174712,"2015-11-30","SILO"
1137.04345703125,1189.00512695312,1124.81713867188,1182.89196777344,67983100,"2015-12-01","SILO"
1195.11828613281,1222.62744140625,1185.94860839844,1198.1748046875,66065917,"2015-12-02","SILO"
1201.2314453125,1219.57080078125,1176.77880859375,1185.94860839844,29355632,"2015-12-03","SILO"
1170.66577148438,1185.94860839844,1161.49597167969,1167.60913085938,7335023,"2015-12-04","SILO"
1158.439453125,1192.06164550781,1158.439453125,1164.55261230469,13999359,"2015-12-07","SILO"
1149.26977539062,1216.51428222656,1149.26977539062,1182.89196777344,71340623,"2015-12-08","SILO"
1182.89196777344,1182.89196777344,1182.89196777344,1182.89196777344,0,"2015-12-09","SILO"
1192.06164550781,1192.06164550781,1149.26977539062,1161.49597167969,32909454,"2015-12-10","SILO"
1152.32629394531,1201.2314453125,1152.32629394531,1182.89196777344,61295862,"2015-12-11","SILO"
1161.49597167969,1192.06164550781,1146.21313476562,1146.21313476562,18030841,"2015-12-14","SILO"
1167.60913085938,1201.2314453125,1149.26977539062,1198.1748046875,41083653,"2015-12-15","SILO"
1216.51428222656,1219.57080078125,1189.00512695312,1210.40112304688,14613610,"2015-12-16","SILO"
1210.40112304688,1234.85363769531,1204.28796386719,1216.51428222656,43608543,"2015-12-17","SILO"
1210.40112304688,1219.57080078125,1204.28796386719,1210.40112304688,5214180,"2015-12-18","SILO"
1210.40112304688,1222.62744140625,1198.1748046875,1210.40112304688,23494484,"2015-12-21","SILO"
1210.40112304688,1213.45764160156,1173.72229003906,1179.83544921875,5713924,"2015-12-22","SILO"
1189.00512695312,1207.34448242188,1176.77880859375,1207.34448242188,30117925,"2015-12-23","SILO"
1210.40112304688,1210.40112304688,1185.94860839844,1185.94860839844,1824758,"2015-12-28","SILO"
1185.94860839844,1207.34448242188,1176.77880859375,1207.34448242188,1945809,"2015-12-29","SILO"
1195.11828613281,1210.40112304688,1185.94860839844,1198.1748046875,2011242,"2015-12-30","SILO"
1195.11828613281,1195.11828613281,1182.89196777344,1189.00512695312,2989463,"2016-01-04","SILO"
1179.83544921875,1182.89196777344,1143.15661621094,1143.15661621094,9249751,"2016-01-05","SILO"
1143.15661621094,1167.60913085938,1143.15661621094,1149.26977539062,4985983,"2016-01-06","SILO"
1137.04345703125,1155.38293457031,1112.59094238281,1137.04345703125,5822706,"2016-01-07","SILO"
1137.04345703125,1164.55261230469,1115.6474609375,1143.15661621094,6490121,"2016-01-08","SILO"
1143.15661621094,1155.38293457031,1127.87377929688,1155.38293457031,2240257,"2016-01-11","SILO"
1137.04345703125,1161.49597167969,1124.81713867188,1143.15661621094,73271710,"2016-01-12","SILO"
1137.04345703125,1155.38293457031,1137.04345703125,1149.26977539062,28286623,"2016-01-13","SILO"
1143.15661621094,1149.26977539062,1118.7041015625,1133.98693847656,3777111,"2016-01-14","SILO"
1124.81713867188,1137.04345703125,1112.59094238281,1112.59094238281,72671364,"2016-01-15","SILO"
1112.59094238281,1124.81713867188,1103.42126464844,1124.81713867188,26291738,"2016-01-18","SILO"
1130.93029785156,1140.09997558594,1112.59094238281,1112.59094238281,37981318,"2016-01-19","SILO"
1112.59094238281,1127.87377929688,1106.47778320312,1112.59094238281,77657347,"2016-01-20","SILO"
1124.81713867188,1124.81713867188,1091.19494628906,1106.47778320312,50403745,"2016-01-21","SILO"
1094.25146484375,1124.81713867188,1042.28979492188,1112.59094238281,184305539,"2016-01-22","SILO"
1118.7041015625,1127.87377929688,1078.96862792969,1103.42126464844,43902991,"2016-01-25","SILO"
1109.53430175781,1118.7041015625,1094.25146484375,1118.7041015625,72120910,"2016-01-26","SILO"
1121.76062011719,1127.87377929688,1112.59094238281,1127.87377929688,42095409,"2016-01-27","SILO"
1133.98693847656,1137.04345703125,1109.53430175781,1130.93029785156,41001862,"2016-01-28","SILO"
1143.15661621094,1155.38293457031,1100.36462402344,1103.42126464844,82846173,"2016-01-29","SILO"
1103.42126464844,1124.81713867188,1088.13842773438,1124.81713867188,59402399,"2016-02-01","SILO"
1103.42126464844,1133.98693847656,1100.36462402344,1112.59094238281,27876849,"2016-02-02","SILO"
1100.36462402344,1115.6474609375,1097.30810546875,1097.30810546875,19857235,"2016-02-03","SILO"
1106.47778320312,1115.6474609375,1091.19494628906,1094.25146484375,23479761,"2016-02-04","SILO"
1109.53430175781,1121.76062011719,1078.96862792969,1088.13842773438,40475946,"2016-02-05","SILO"
1094.25146484375,1106.47778320312,1072.85546875,1094.25146484375,23240114,"2016-02-09","SILO"
1100.36462402344,1103.42126464844,1072.85546875,1094.25146484375,14311801,"2016-02-10","SILO"
1088.13842773438,1103.42126464844,1072.85546875,1094.25146484375,36309508,"2016-02-11","SILO"
1082.02526855469,1103.42126464844,1072.85546875,1078.96862792969,22507266,"2016-02-12","SILO"
1085.08178710938,1094.25146484375,1060.62927246094,1075.912109375,23556645,"2016-02-15","SILO"
1082.02526855469,1097.30810546875,1060.62927246094,1063.68579101562,37264828,"2016-02-16","SILO"
1063.68579101562,1103.42126464844,1057.57263183594,1069.79895019531,44509063,"2016-02-17","SILO"
1069.79895019531,1078.96862792969,1060.62927246094,1060.62927246094,11774642,"2016-02-18","SILO"
1069.79895019531,1069.79895019531,1039.23327636719,1039.23327636719,26227941,"2016-02-19","SILO"
1051.45959472656,1066.74243164062,1027.00695800781,1030.06359863281,29289381,"2016-02-22","SILO"
1033.1201171875,1051.45959472656,971.98876953125,978.101928710938,32188874,"2016-02-23","SILO"
990.328186035156,993.384765625,947.536193847656,953.649353027344,4536132,"2016-02-24","SILO"
962.819091796875,962.819091796875,916.970520019531,941.423095703125,6180951,"2016-02-25","SILO"
947.536193847656,962.819091796875,938.366516113281,953.649353027344,17556452,"2016-02-26","SILO"
956.705932617188,971.98876953125,947.536193847656,968.932189941406,1953170,"2016-02-29","SILO"
975.045349121094,987.271606445312,971.98876953125,975.045349121094,12214678,"2016-03-01","SILO"
978.101928710938,993.384765625,965.875610351562,975.045349121094,36924577,"2016-03-02","SILO"
968.932189941406,971.98876953125,950.5927734375,962.819091796875,4047839,"2016-03-03","SILO"
959.762512207031,975.045349121094,956.705932617188,971.98876953125,10101196,"2016-03-04","SILO"
978.101928710938,990.328186035156,975.045349121094,978.101928710938,24453893,"2016-03-07","SILO"
990.328186035156,990.328186035156,968.932189941406,978.101928710938,14216923,"2016-03-08","SILO"
978.101928710938,987.271606445312,965.875610351562,981.158447265625,22457373,"2016-03-10","SILO"
NA,NA,NA,NA,NA,"2016-03-11","SILO"
NA,NA,NA,NA,NA,"2016-03-14","SILO"
971.98876953125,975.045349121094,962.819091796875,965.875610351562,122336536,"2016-03-15","SILO"
965.875610351562,971.98876953125,959.762512207031,962.819091796875,62476925,"2016-03-16","SILO"
965.875610351562,965.875610351562,959.762512207031,962.819091796875,31153400,"2016-03-17","SILO"
965.875610351562,965.875610351562,935.309936523438,950.5927734375,21960083,"2016-03-18","SILO"
950.5927734375,956.705932617188,935.309936523438,938.366516113281,31136223,"2016-03-21","SILO"
941.423095703125,947.536193847656,935.309936523438,941.423095703125,38435258,"2016-03-22","SILO"
941.423095703125,944.479675292969,935.309936523438,938.366516113281,28026527,"2016-03-23","SILO"
938.366516113281,941.423095703125,929.196838378906,935.309936523438,27763160,"2016-03-24","SILO"
935.309936523438,935.309936523438,923.083679199219,929.196838378906,30065578,"2016-03-28","SILO"
923.083679199219,944.479675292969,901.687683105469,901.687683105469,29969065,"2016-03-29","SILO"
886.404846191406,907.800842285156,883.348266601562,886.404846191406,25307792,"2016-03-30","SILO"
889.46142578125,907.800842285156,886.404846191406,892.518005371094,45960855,"2016-03-31","SILO"
904.744262695312,947.536193847656,901.687683105469,910.857421875,63494406,"2016-04-01","SILO"
929.196838378906,962.819091796875,929.196838378906,962.819091796875,51606892,"2016-04-04","SILO"
965.875610351562,1036.1767578125,959.762512207031,1027.00695800781,53584600,"2016-04-05","SILO"
1027.00695800781,1072.85546875,1027.00695800781,1072.85546875,52268582,"2016-04-06","SILO"
1072.85546875,1082.02526855469,1027.00695800781,1027.00695800781,10897024,"2016-04-07","SILO"
1030.06359863281,1051.45959472656,1027.00695800781,1039.23327636719,34290087,"2016-04-08","SILO"
NA,NA,NA,NA,NA,"2016-04-11","SILO"
1045.34643554688,1112.59094238281,1036.1767578125,1112.59094238281,52243227,"2016-04-12","SILO"
NA,NA,NA,NA,NA,"2016-04-13","SILO"
NA,NA,NA,NA,NA,"2016-04-14","SILO"
NA,NA,NA,NA,NA,"2016-04-15","SILO"
NA,NA,NA,NA,NA,"2016-04-18","SILO"
1112.59094238281,1112.59094238281,1112.59094238281,1112.59094238281,0,"2016-04-19","SILO"
1085.08178710938,1088.13842773438,1069.79895019531,1072.85546875,11227459,"2016-04-20","SILO"
1072.85546875,1082.02526855469,1063.68579101562,1072.85546875,7544408,"2016-04-21","SILO"
1072.85546875,1072.85546875,1045.34643554688,1048.40295410156,17762566,"2016-04-22","SILO"
1057.57263183594,1057.57263183594,1030.06359863281,1048.40295410156,4343923,"2016-04-25","SILO"
1048.40295410156,1048.40295410156,1027.00695800781,1039.23327636719,3140777,"2016-04-26","SILO"
1036.1767578125,1036.1767578125,1020.89385986328,1027.00695800781,3730490,"2016-04-27","SILO"
1036.1767578125,1036.1767578125,1023.95043945312,1023.95043945312,1622734,"2016-04-28","SILO"
1023.95043945312,1042.28979492188,1020.89385986328,1033.1201171875,5727010,"2016-04-29","SILO"
1072.85546875,1072.85546875,1045.34643554688,1066.74243164062,3628251,"2016-05-02","SILO"
1069.79895019531,1088.13842773438,1045.34643554688,1088.13842773438,4391362,"2016-05-03","SILO"
1088.13842773438,1100.36462402344,1057.57263183594,1075.912109375,2214084,"2016-05-04","SILO"
1097.30810546875,1097.30810546875,1039.23327636719,1063.68579101562,5466915,"2016-05-09","SILO"
1048.40295410156,1072.85546875,1005.61102294922,1051.45959472656,5203547,"2016-05-10","SILO"
1060.62927246094,1063.68579101562,1020.89385986328,1060.62927246094,6751852,"2016-05-11","SILO"
1060.62927246094,1063.68579101562,1039.23327636719,1057.57263183594,3779565,"2016-05-12","SILO"
1063.68579101562,1094.25146484375,1054.51611328125,1094.25146484375,7516599,"2016-05-13","SILO"
1063.68579101562,1085.08178710938,1063.68579101562,1069.79895019531,1449337,"2016-05-16","SILO"
1075.912109375,1085.08178710938,1069.79895019531,1078.96862792969,42431570,"2016-05-17","SILO"
1078.96862792969,1121.76062011719,1072.85546875,1115.6474609375,58793055,"2016-05-18","SILO"
1115.6474609375,1133.98693847656,1100.36462402344,1133.98693847656,69155166,"2016-05-19","SILO"
1124.81713867188,1149.26977539062,1121.76062011719,1149.26977539062,61652471,"2016-05-20","SILO"
1149.26977539062,1149.26977539062,1112.59094238281,1124.81713867188,34351430,"2016-05-23","SILO"
1124.81713867188,1133.98693847656,1121.76062011719,1124.81713867188,54512111,"2016-05-24","SILO"
1143.15661621094,1143.15661621094,1124.81713867188,1124.81713867188,43395887,"2016-05-25","SILO"
1124.81713867188,1130.93029785156,1106.47778320312,1118.7041015625,54213573,"2016-05-26","SILO"
1118.7041015625,1149.26977539062,1118.7041015625,1146.21313476562,48146312,"2016-05-27","SILO"
1146.21313476562,1170.66577148438,1146.21313476562,1155.38293457031,41131092,"2016-05-30","SILO"
1158.439453125,1237.91027832031,1155.38293457031,1237.91027832031,56649311,"2016-05-31","SILO"
1198.1748046875,1247.07995605469,1198.1748046875,1234.85363769531,25739649,"2016-06-01","SILO"
1234.85363769531,1253.19311523438,1231.79711914062,1244.02331542969,45888060,"2016-06-02","SILO"
1247.07995605469,1247.07995605469,1222.62744140625,1244.02331542969,34083974,"2016-06-03","SILO"
1253.19311523438,1256.24963378906,1201.2314453125,1219.57080078125,9188408,"2016-06-06","SILO"
1228.74047851562,1244.02331542969,1213.45764160156,1234.85363769531,12447782,"2016-06-07","SILO"
1225.68395996094,1247.07995605469,1225.68395996094,1240.966796875,29426790,"2016-06-08","SILO"
1253.19311523438,1280.7021484375,1240.966796875,1271.53247070312,56978111,"2016-06-09","SILO"
1283.7587890625,1329.60729980469,1271.53247070312,1314.32446289062,57800112,"2016-06-10","SILO"
1314.32446289062,1424.36096191406,1311.26782226562,1381.56896972656,55722619,"2016-06-13","SILO"
1387.68212890625,1387.68212890625,1323.494140625,1341.83349609375,6753488,"2016-06-14","SILO"
1344.89013671875,1344.89013671875,1295.98498535156,1314.32446289062,5552795,"2016-06-15","SILO"
1295.98498535156,1314.32446289062,1286.81530761719,1308.21130371094,14049251,"2016-06-16","SILO"
1308.21130371094,1308.21130371094,1292.92846679688,1308.21130371094,22945666,"2016-06-17","SILO"
1308.21130371094,1360.17297363281,1299.04162597656,1332.66381835938,63319373,"2016-06-20","SILO"
1344.89013671875,1399.90832519531,1210.40112304688,1210.40112304688,26765309,"2016-06-21","SILO"
1308.21130371094,1351.00329589844,1308.21130371094,1323.494140625,22152292,"2016-06-22","SILO"
1314.32446289062,1338.77697753906,1305.15478515625,1326.55065917969,14984941,"2016-06-23","SILO"
1338.77697753906,1369.34265136719,1259.30615234375,1320.43762207031,29319644,"2016-06-24","SILO"
1274.58898925781,1347.94665527344,1274.58898925781,1335.72045898438,26115070,"2016-06-27","SILO"
1335.72045898438,1406.021484375,1308.21130371094,1406.021484375,28567166,"2016-06-28","SILO"
1406.021484375,1418.24780273438,1357.11645507812,1412.13464355469,10044761,"2016-06-29","SILO"
1381.56896972656,1418.24780273438,1381.56896972656,1418.24780273438,2832424,"2016-06-30","SILO"
1396.85180664062,1418.24780273438,1381.56896972656,1399.90832519531,1691439,"2016-07-01","SILO"
1399.90832519531,1406.021484375,1375.45581054688,1375.45581054688,23635165,"2016-07-11","SILO"
1369.34265136719,1393.79516601562,1344.89013671875,1344.89013671875,18980435,"2016-07-12","SILO"
1357.11645507812,1399.90832519531,1332.66381835938,1357.11645507812,27182443,"2016-07-13","SILO"
1347.94665527344,1384.62548828125,1344.89013671875,1344.89013671875,33575233,"2016-07-14","SILO"
1363.2294921875,1399.90832519531,1347.94665527344,1351.00329589844,34484750,"2016-07-15","SILO"
1369.34265136719,1418.24780273438,1357.11645507812,1381.56896972656,34199299,"2016-07-18","SILO"
1396.85180664062,1433.53063964844,1344.89013671875,1344.89013671875,36209723,"2016-07-19","SILO"
1344.89013671875,1354.05981445312,1335.72045898438,1344.89013671875,17765837,"2016-07-20","SILO"
1344.89013671875,1347.94665527344,1286.81530761719,1286.81530761719,6172771,"2016-07-21","SILO"
1295.98498535156,1302.09814453125,1292.92846679688,1295.98498535156,13328672,"2016-07-22","SILO"
1286.81530761719,1299.04162597656,1283.7587890625,1289.87194824219,2943660,"2016-07-25","SILO"
1283.7587890625,1292.92846679688,1253.19311523438,1277.64562988281,11313340,"2016-07-26","SILO"
1277.64562988281,1326.55065917969,1268.47595214844,1320.43762207031,3676508,"2016-07-27","SILO"
1332.66381835938,1332.66381835938,1320.43762207031,1332.66381835938,1178609,"2016-07-28","SILO"
1326.55065917969,1332.66381835938,1195.11828613281,1195.11828613281,6570276,"2016-07-29","SILO"
1271.53247070312,1289.87194824219,1253.19311523438,1274.58898925781,10785788,"2016-08-01","SILO"
1274.58898925781,1295.98498535156,1262.36279296875,1268.47595214844,13810421,"2016-08-02","SILO"
1271.53247070312,1271.53247070312,1259.30615234375,1265.41931152344,21615743,"2016-08-03","SILO"
1268.47595214844,1271.53247070312,1256.24963378906,1268.47595214844,23211487,"2016-08-04","SILO"
1259.30615234375,1289.87194824219,1228.74047851562,1277.64562988281,24966723,"2016-08-05","SILO"
1277.64562988281,1277.64562988281,1244.02331542969,1259.30615234375,25581792,"2016-08-08","SILO"
1259.30615234375,1268.47595214844,1237.91027832031,1253.19311523438,15272846,"2016-08-09","SILO"
1253.19311523438,1253.19311523438,1219.57080078125,1219.57080078125,14764105,"2016-08-10","SILO"
1219.57080078125,1225.68395996094,1192.06164550781,1207.34448242188,15899365,"2016-08-11","SILO"
1210.40112304688,1247.07995605469,1210.40112304688,1237.91027832031,33906487,"2016-08-12","SILO"
1237.91027832031,1253.19311523438,1198.1748046875,1234.85363769531,16179091,"2016-08-15","SILO"
1244.02331542969,1265.41931152344,1228.74047851562,1237.91027832031,20673510,"2016-08-16","SILO"
1253.19311523438,1436.58715820312,1213.45764160156,1436.58715820312,26844646,"2016-08-18","SILO"
1406.021484375,1406.021484375,1265.41931152344,1311.26782226562,21538042,"2016-08-19","SILO"
1305.15478515625,1314.32446289062,1259.30615234375,1280.7021484375,12582737,"2016-08-22","SILO"
1274.58898925781,1280.7021484375,1253.19311523438,1280.7021484375,3352615,"2016-08-23","SILO"
1286.81530761719,1292.92846679688,1259.30615234375,1259.30615234375,9402701,"2016-08-24","SILO"
1234.85363769531,1280.7021484375,1234.85363769531,1280.7021484375,28914778,"2016-08-25","SILO"
1280.7021484375,1289.87194824219,1256.24963378906,1268.47595214844,3069618,"2016-08-26","SILO"
1268.47595214844,1274.58898925781,1253.19311523438,1271.53247070312,12298105,"2016-08-29","SILO"
1344.89013671875,1415.19116210938,1344.89013671875,1375.45581054688,67502986,"2016-08-30","SILO"
1369.34265136719,1390.73864746094,1317.38098144531,1381.56896972656,7404545,"2016-08-31","SILO"
1323.494140625,1357.11645507812,1283.7587890625,1289.87194824219,11835167,"2016-09-01","SILO"
1302.09814453125,1302.09814453125,1265.41931152344,1271.53247070312,8031065,"2016-09-02","SILO"
1295.98498535156,1344.89013671875,1277.64562988281,1308.21130371094,25679123,"2016-09-05","SILO"
1320.43762207031,1341.83349609375,1305.15478515625,1305.15478515625,8222456,"2016-09-06","SILO"
1314.32446289062,1329.60729980469,1295.98498535156,1323.494140625,17932691,"2016-09-07","SILO"
1323.494140625,1326.55065917969,1302.09814453125,1320.43762207031,3178400,"2016-09-08","SILO"
1320.43762207031,1323.494140625,1305.15478515625,1308.21130371094,5132389,"2016-09-09","SILO"
1317.38098144531,1320.43762207031,1259.30615234375,1295.98498535156,7288402,"2016-09-13","SILO"
1289.87194824219,1289.87194824219,1262.36279296875,1268.47595214844,1623552,"2016-09-14","SILO"
1253.19311523438,1277.64562988281,1244.02331542969,1271.53247070312,8567614,"2016-09-15","SILO"
1253.19311523438,1302.09814453125,1253.19311523438,1302.09814453125,11411489,"2016-09-16","SILO"
1271.53247070312,1289.87194824219,1271.53247070312,1271.53247070312,277271,"2016-09-19","SILO"
1271.53247070312,1274.58898925781,1247.07995605469,1247.07995605469,6660246,"2016-09-20","SILO"
1250.13647460938,1271.53247070312,1247.07995605469,1265.41931152344,12347179,"2016-09-21","SILO"
1271.53247070312,1277.64562988281,1259.30615234375,1268.47595214844,2313869,"2016-09-22","SILO"
1265.41931152344,1271.53247070312,1247.07995605469,1265.41931152344,8249447,"2016-09-23","SILO"
1265.41931152344,1274.58898925781,1259.30615234375,1271.53247070312,1055922,"2016-09-26","SILO"
1259.30615234375,1271.53247070312,1259.30615234375,1271.53247070312,2765356,"2016-09-27","SILO"
1271.53247070312,1271.53247070312,1240.966796875,1256.24963378906,10445537,"2016-09-28","SILO"
1265.41931152344,1271.53247070312,1259.30615234375,1271.53247070312,2030054,"2016-09-29","SILO"
1271.53247070312,1274.58898925781,1256.24963378906,1259.30615234375,6267649,"2016-09-30","SILO"
1259.30615234375,1271.53247070312,1247.07995605469,1259.30615234375,4488693,"2016-10-03","SILO"
1268.47595214844,1274.58898925781,1247.07995605469,1262.36279296875,2083218,"2016-10-04","SILO"
1259.30615234375,1271.53247070312,1244.02331542969,1271.53247070312,3123600,"2016-10-05","SILO"
1259.30615234375,1265.41931152344,1256.24963378906,1265.41931152344,1838663,"2016-10-06","SILO"
1271.53247070312,1274.58898925781,1247.07995605469,1271.53247070312,1474692,"2016-10-07","SILO"
1271.53247070312,1271.53247070312,1253.19311523438,1271.53247070312,2658209,"2016-10-10","SILO"
1271.53247070312,1286.81530761719,1253.19311523438,1286.81530761719,961862,"2016-10-11","SILO"
1271.53247070312,1274.58898925781,1256.24963378906,1259.30615234375,907880,"2016-10-12","SILO"
1274.58898925781,1308.21130371094,1271.53247070312,1308.21130371094,3375517,"2016-10-13","SILO"
1308.21130371094,1332.66381835938,1283.7587890625,1317.38098144531,1974436,"2016-10-14","SILO"
1320.43762207031,1323.494140625,1295.98498535156,1305.15478515625,1157343,"2016-10-17","SILO"
1335.72045898438,1335.72045898438,1305.15478515625,1335.72045898438,705039,"2016-10-18","SILO"
1332.66381835938,1332.66381835938,1299.04162597656,1299.04162597656,358244,"2016-10-19","SILO"
1308.21130371094,1344.89013671875,1289.87194824219,1344.89013671875,625701,"2016-10-20","SILO"
1344.89013671875,1344.89013671875,1308.21130371094,1308.21130371094,673958,"2016-10-21","SILO"
1308.21130371094,1320.43762207031,1262.36279296875,1262.36279296875,1037928,"2016-10-24","SILO"
1308.21130371094,1311.26782226562,1271.53247070312,1271.53247070312,3295362,"2016-10-25","SILO"
1305.15478515625,1326.55065917969,1305.15478515625,1320.43762207031,786012,"2016-10-26","SILO"
1292.92846679688,1317.38098144531,1265.41931152344,1268.47595214844,215110,"2016-10-27","SILO"
1268.47595214844,1274.58898925781,1234.85363769531,1250.13647460938,1904096,"2016-10-28","SILO"
1259.30615234375,1283.7587890625,1253.19311523438,1268.47595214844,1217051,"2016-10-31","SILO"
1268.47595214844,1268.47595214844,1259.30615234375,1259.30615234375,330435,"2016-11-01","SILO"
1247.07995605469,1253.19311523438,1222.62744140625,1225.68395996094,2212448,"2016-11-02","SILO"
1225.68395996094,1234.85363769531,1210.40112304688,1210.40112304688,4613834,"2016-11-03","SILO"
1222.62744140625,1234.85363769531,1167.60913085938,1234.85363769531,3403326,"2016-11-04","SILO"
1222.62744140625,1234.85363769531,1210.40112304688,1234.85363769531,14640601,"2016-11-07","SILO"
1225.68395996094,1259.30615234375,1222.62744140625,1256.24963378906,827725,"2016-11-08","SILO"
1259.30615234375,1265.41931152344,1247.07995605469,1265.41931152344,2636126,"2016-11-09","SILO"
1247.07995605469,1332.66381835938,1247.07995605469,1320.43762207031,12390528,"2016-11-10","SILO"
1317.38098144531,1317.38098144531,1234.85363769531,1234.85363769531,1518860,"2016-11-11","SILO"
1234.85363769531,1240.966796875,1161.49597167969,1207.34448242188,3101517,"2016-11-14","SILO"
1170.66577148438,1201.2314453125,1164.55261230469,1164.55261230469,1004394,"2016-11-15","SILO"
1195.11828613281,1219.57080078125,1167.60913085938,1216.51428222656,874346,"2016-11-16","SILO"
1213.45764160156,1256.24963378906,1192.06164550781,1244.02331542969,9032187,"2016-11-17","SILO"
1250.13647460938,1250.13647460938,1222.62744140625,1234.85363769531,667415,"2016-11-18","SILO"
1222.62744140625,1259.30615234375,1222.62744140625,1253.19311523438,601164,"2016-11-21","SILO"
1234.85363769531,1250.13647460938,1234.85363769531,1250.13647460938,638788,"2016-11-22","SILO"
1234.85363769531,1247.07995605469,1231.79711914062,1234.85363769531,300991,"2016-11-23","SILO"
1253.19311523438,1271.53247070312,1198.1748046875,1253.19311523438,745116,"2016-11-24","SILO"
1253.19311523438,1268.47595214844,1237.91027832031,1265.41931152344,1052651,"2016-11-25","SILO"
1277.64562988281,1280.7021484375,1268.47595214844,1271.53247070312,327982,"2016-11-28","SILO"
1271.53247070312,1295.98498535156,1271.53247070312,1283.7587890625,570901,"2016-11-29","SILO"
1279.61755371094,1304.46447753906,1264.08825683594,1304.46447753906,359802,"2016-11-30","SILO"
1316.88793945312,1335.52319335938,1304.46447753906,1335.52319335938,2853469,"2016-12-01","SILO"
1329.31140136719,1354.15832519531,1307.5703125,1335.52319335938,1966439,"2016-12-02","SILO"
1338.62902832031,1338.62902832031,1316.88793945312,1335.52319335938,451564,"2016-12-05","SILO"
1329.31140136719,1360.3701171875,1313.78210449219,1344.8408203125,2883252,"2016-12-06","SILO"
1335.52319335938,1344.8408203125,1276.51171875,1323.09973144531,11503226,"2016-12-07","SILO"
1323.09973144531,1351.05249023438,1260.98229980469,1282.72338867188,5960491,"2016-12-08","SILO"
1282.72338867188,1285.82934570312,1251.66479492188,1273.40576171875,12891726,"2016-12-09","SILO"
1264.08825683594,1282.72338867188,1254.77062988281,1273.40576171875,1965634,"2016-12-13","SILO"
1285.82934570312,1288.93518066406,1257.87646484375,1285.82934570312,3480508,"2016-12-14","SILO"
1260.98229980469,1273.40576171875,1260.98229980469,1267.19409179688,3606882,"2016-12-15","SILO"
1254.77062988281,1270.29992675781,1233.02954101562,1245.45300292969,4972040,"2016-12-16","SILO"
1242.34716796875,1260.98229980469,1229.92370605469,1251.66479492188,8613534,"2016-12-19","SILO"
1229.92370605469,1254.77062988281,1229.92370605469,1242.34716796875,4107547,"2016-12-20","SILO"
1254.77062988281,1254.77062988281,1236.13537597656,1248.55883789062,2078324,"2016-12-21","SILO"
1239.24133300781,1254.77062988281,1239.24133300781,1254.77062988281,4113987,"2016-12-22","SILO"
1254.77062988281,1254.77062988281,1239.24133300781,1254.77062988281,3241445,"2016-12-23","SILO"
1239.24133300781,1341.73486328125,1205.07678222656,1298.25280761719,27693547,"2016-12-27","SILO"
1304.46447753906,1354.15832519531,1304.46447753906,1354.15832519531,23701104,"2016-12-28","SILO"
1351.05249023438,1425.59338378906,1338.62902832031,1403.85229492188,2599917,"2016-12-29","SILO"
1403.85229492188,1403.85229492188,1354.15832519531,1354.15832519531,1118849,"2016-12-30","SILO"
1354.15832519531,1354.15832519531,1354.15832519531,1354.15832519531,0,"2017-01-02","SILO"
1354.15832519531,1403.85229492188,1341.73486328125,1391.42883300781,2944426,"2017-01-03","SILO"
1391.42883300781,1441.12268066406,1379.00537109375,1379.00537109375,7703160,"2017-01-04","SILO"
1385.21704101562,1416.27575683594,1385.21704101562,1406.95812988281,1654127,"2017-01-05","SILO"
1416.27575683594,1438.01684570312,1416.27575683594,1416.27575683594,1366767,"2017-01-06","SILO"
1450.44030761719,1465.96960449219,1425.59338378906,1444.228515625,3022504,"2017-01-09","SILO"
1428.69921875,1434.91088867188,1394.53466796875,1428.69921875,3653568,"2017-01-10","SILO"
1428.69921875,1459.75793457031,1428.69921875,1450.44030761719,1306398,"2017-01-11","SILO"
1450.44030761719,1478.39306640625,1450.44030761719,1465.96960449219,3035383,"2017-01-12","SILO"
1453.54614257812,1459.75793457031,1425.59338378906,1434.91088867188,2390636,"2017-01-13","SILO"
1434.91088867188,1478.39306640625,1434.91088867188,1475.28723144531,1749913,"2017-01-16","SILO"
1475.28723144531,1503.23999023438,1475.28723144531,1497.0283203125,5558832,"2017-01-17","SILO"
1506.34594726562,1515.66345214844,1484.60485839844,1512.5576171875,1510044,"2017-01-18","SILO"
1521.87524414062,1521.87524414062,1493.92248535156,1512.5576171875,660845,"2017-01-19","SILO"
1512.5576171875,1521.87524414062,1456.65197753906,1503.23999023438,866907,"2017-01-20","SILO"
1521.87524414062,1521.87524414062,1484.60485839844,1503.23999023438,1408624,"2017-01-23","SILO"
1509.45178222656,1518.76940917969,1487.71069335938,1518.76940917969,5875169,"2017-01-24","SILO"
1515.66345214844,1515.66345214844,1465.96960449219,1472.18139648438,8277879,"2017-01-25","SILO"
1453.54614257812,1475.28723144531,1428.69921875,1469.07543945312,7187202,"2017-01-26","SILO"
1484.60485839844,1503.23999023438,1441.12268066406,1478.39306640625,1376426,"2017-01-27","SILO"
1478.39306640625,1500.13415527344,1456.65197753906,1475.28723144531,5673132,"2017-01-30","SILO"
1465.96960449219,1490.81652832031,1441.12268066406,1465.96960449219,13478519,"2017-01-31","SILO"
1465.96960449219,1497.0283203125,1453.54614257812,1478.39306640625,4664557,"2017-02-01","SILO"
1490.81652832031,1503.23999023438,1481.4990234375,1503.23999023438,594841,"2017-02-02","SILO"
1503.23999023438,1528.08703613281,1503.23999023438,1524.98107910156,1312032,"2017-02-03","SILO"
1528.08703613281,1733.07421875,1528.08703613281,1733.07421875,3395186,"2017-02-06","SILO"
1726.86254882812,1726.86254882812,1602.62780761719,1615.05126953125,2606356,"2017-02-07","SILO"
1621.26306152344,1677.16870117188,1621.26306152344,1674.06274414062,848394,"2017-02-08","SILO"
1674.06274414062,1689.59216308594,1639.89819335938,1639.89819335938,966718,"2017-02-09","SILO"
1639.89819335938,1677.16870117188,1633.6865234375,1670.95690917969,475712,"2017-02-10","SILO"
1670.95690917969,1764.13293457031,1670.95690917969,1739.28601074219,1815917,"2017-02-13","SILO"
1739.28601074219,1776.55639648438,1711.33312988281,1733.07421875,821831,"2017-02-14","SILO"
1733.07421875,1733.07421875,1733.07421875,1733.07421875,0,"2017-02-15","SILO"
1733.07421875,1764.13293457031,1686.48620605469,1708.22729492188,8383325,"2017-02-16","SILO"
1708.22729492188,1714.43908691406,1664.7451171875,1677.16870117188,8675513,"2017-02-17","SILO"
1695.80383300781,1695.80383300781,1677.16870117188,1677.16870117188,104640,"2017-02-20","SILO"
1664.7451171875,1677.16870117188,1646.10998535156,1652.32165527344,731679,"2017-02-21","SILO"
1646.10998535156,1646.10998535156,1583.99255371094,1615.05126953125,5328623,"2017-02-22","SILO"
1615.05126953125,1689.59216308594,1602.62780761719,1677.16870117188,2885666,"2017-02-23","SILO"
1726.86254882812,1726.86254882812,1677.16870117188,1708.22729492188,2928328,"2017-02-24","SILO"
1708.22729492188,1708.22729492188,1705.12145996094,1705.12145996094,7244,"2017-02-27","SILO"
1677.16870117188,1677.16870117188,1639.89819335938,1639.89819335938,1161511,"2017-02-28","SILO"
1639.89819335938,1664.7451171875,1639.89819335938,1652.32165527344,535277,"2017-03-01","SILO"
1652.32165527344,1652.32165527344,1521.87524414062,1583.99255371094,1100336,"2017-03-02","SILO"
1571.56909179688,1615.05126953125,1571.56909179688,1615.05126953125,1575244,"2017-03-03","SILO"
1608.83959960938,1608.83959960938,1577.78088378906,1590.20434570312,111884,"2017-03-06","SILO"
1577.78088378906,1602.62780761719,1577.78088378906,1602.62780761719,212500,"2017-03-07","SILO"
1602.62780761719,1627.47473144531,1602.62780761719,1615.05126953125,107055,"2017-03-08","SILO"
1695.80383300781,1695.80383300781,1546.72216796875,1695.80383300781,196402,"2017-03-09","SILO"
1664.7451171875,1695.80383300781,1618.15710449219,1627.47473144531,470077,"2017-03-10","SILO"
1652.32165527344,1652.32165527344,1633.6865234375,1652.32165527344,116714,"2017-03-13","SILO"
1652.32165527344,1652.32165527344,1646.10998535156,1652.32165527344,478932,"2017-03-14","SILO"
1652.32165527344,1652.32165527344,1627.47473144531,1652.32165527344,948205,"2017-03-15","SILO"
1652.32165527344,1726.86254882812,1652.32165527344,1708.22729492188,3787186,"2017-03-16","SILO"
1708.22729492188,1739.28601074219,1677.16870117188,1708.22729492188,5491218,"2017-03-17","SILO"
1708.22729492188,1761.02709960938,1708.22729492188,1739.28601074219,975572,"2017-03-20","SILO"
1770.3447265625,1776.55639648438,1739.28601074219,1767.23876953125,659236,"2017-03-21","SILO"
1767.23876953125,1792.08569335938,1664.7451171875,1702.015625,4926159,"2017-03-22","SILO"
1705.12145996094,1745.49768066406,1686.48620605469,1745.49768066406,504689,"2017-03-23","SILO"
1739.28601074219,1785.8740234375,1720.65075683594,1764.13293457031,890250,"2017-03-24","SILO"
1739.28601074219,1754.81530761719,1714.43908691406,1739.28601074219,4298315,"2017-03-27","SILO"
1739.28601074219,1764.13293457031,1726.86254882812,1739.28601074219,2456640,"2017-03-29","SILO"
1736.18017578125,1739.28601074219,1729.96838378906,1736.18017578125,4582455,"2017-03-30","SILO"
1736.18017578125,1739.28601074219,1736.18017578125,1739.28601074219,4543818,"2017-03-31","SILO"
1736.18017578125,1736.18017578125,1714.43908691406,1723.75671386719,968328,"2017-04-03","SILO"
1723.75671386719,1723.75671386719,1695.80383300781,1702.015625,928081,"2017-04-04","SILO"
NA,NA,NA,NA,NA,"2017-04-05","SILO"
1702.015625,1714.43908691406,1698.90966796875,1698.90966796875,711556,"2017-04-06","SILO"
1698.90966796875,1702.015625,1698.90966796875,1698.90966796875,1020648,"2017-04-07","SILO"
1695.80383300781,1695.80383300781,1677.16870117188,1689.59216308594,1847309,"2017-04-10","SILO"
1689.59216308594,1702.015625,1677.16870117188,1702.015625,2020369,"2017-04-11","SILO"
1708.22729492188,1708.22729492188,1689.59216308594,1689.59216308594,361412,"2017-04-12","SILO"
1708.22729492188,1708.22729492188,1686.48620605469,1686.48620605469,12073,"2017-04-13","SILO"
1686.48620605469,1689.59216308594,1683.38037109375,1686.48620605469,1138973,"2017-04-17","SILO"
1683.38037109375,1689.59216308594,1683.38037109375,1689.59216308594,1881116,"2017-04-18","SILO"
1689.59216308594,1689.59216308594,1689.59216308594,1689.59216308594,0,"2017-04-19","SILO"
1689.59216308594,1689.59216308594,1602.62780761719,1658.53344726562,749387,"2017-04-20","SILO"
1686.48620605469,1761.02709960938,1652.32165527344,1754.81530761719,1036747,"2017-04-21","SILO"
1754.81530761719,1757.92126464844,1680.27453613281,1692.69799804688,1274201,"2017-04-25","SILO"
1692.69799804688,1757.92126464844,1692.69799804688,1739.28601074219,3149683,"2017-04-26","SILO"
1739.28601074219,1739.28601074219,1698.90966796875,1705.12145996094,928081,"2017-04-27","SILO"
1705.12145996094,1708.22729492188,1689.59216308594,1702.015625,2314972,"2017-04-28","SILO"
1670.95690917969,1764.13293457031,1670.95690917969,1764.13293457031,649576,"2017-05-02","SILO"
1764.13293457031,1764.13293457031,1705.12145996094,1711.33312988281,322776,"2017-05-03","SILO"
1726.86254882812,1726.86254882812,1677.16870117188,1702.015625,4747465,"2017-05-04","SILO"
1720.65075683594,1720.65075683594,1695.80383300781,1702.015625,7841608,"2017-05-05","SILO"
1702.015625,1702.015625,1664.7451171875,1680.27453613281,9202741,"2017-05-08","SILO"
1680.27453613281,1698.90966796875,1677.16870117188,1683.38037109375,6498183,"2017-05-09","SILO"
1630.58056640625,1646.10998535156,1493.92248535156,1534.29870605469,3565831,"2017-05-10","SILO"
1534.29870605469,1583.99255371094,1490.81652832031,1490.81652832031,1520508,"2017-05-12","SILO"
1490.81652832031,1490.81652832031,1450.44030761719,1472.18139648438,2552426,"2017-05-15","SILO"
1472.18139648438,1521.87524414062,1472.18139648438,1512.5576171875,1427137,"2017-05-16","SILO"
1512.5576171875,1528.08703613281,1472.18139648438,1490.81652832031,1032722,"2017-05-17","SILO"
1490.81652832031,1515.66345214844,1453.54614257812,1478.39306640625,4074545,"2017-05-18","SILO"
1478.39306640625,1500.13415527344,1469.07543945312,1490.81652832031,2425248,"2017-05-19","SILO"
1490.81652832031,1490.81652832031,1465.96960449219,1465.96960449219,3437847,"2017-05-22","SILO"
1465.96960449219,1465.96960449219,1344.8408203125,1394.53466796875,10909189,"2017-05-23","SILO"
1394.53466796875,1410.06396484375,1319.99389648438,1347.94665527344,3935292,"2017-05-24","SILO"
1347.94665527344,1369.68774414062,1347.94665527344,1366.58190917969,5718208,"2017-05-26","SILO"
1385.21704101562,1425.59338378906,1385.21704101562,1397.64050292969,356583,"2017-05-29","SILO"
1403.85229492188,1428.69921875,1375.8994140625,1382.11120605469,2614406,"2017-05-30","SILO"
1382.11120605469,1388.32287597656,1341.73486328125,1341.73486328125,9978692,"2017-05-31","SILO"
1341.73486328125,1341.73486328125,1341.73486328125,1341.73486328125,0,"2017-06-01","SILO"
1335.52319335938,1382.11120605469,1335.52319335938,1366.58190917969,4469765,"2017-06-02","SILO"
1366.58190917969,1425.59338378906,1366.58190917969,1425.59338378906,378316,"2017-06-05","SILO"
1416.27575683594,1490.81652832031,1403.85229492188,1428.69921875,1537412,"2017-06-06","SILO"
1403.85229492188,1450.44030761719,1403.85229492188,1428.69921875,3271227,"2017-06-07","SILO"
1428.69921875,1453.54614257812,1428.69921875,1453.54614257812,159375,"2017-06-08","SILO"
1453.54614257812,1528.08703613281,1453.54614257812,1528.08703613281,774340,"2017-06-09","SILO"
1528.08703613281,1571.56909179688,1528.08703613281,1571.56909179688,1523728,"2017-06-12","SILO"
1565.357421875,1571.56909179688,1559.14562988281,1571.56909179688,194792,"2017-06-13","SILO"
1571.56909179688,1577.78088378906,1493.92248535156,1571.56909179688,1984952,"2017-06-14","SILO"
1571.56909179688,1571.56909179688,1528.08703613281,1531.19287109375,872541,"2017-06-15","SILO"
1524.98107910156,1524.98107910156,1428.69921875,1428.69921875,4790931,"2017-06-16","SILO"
1441.12268066406,1447.33447265625,1428.69921875,1434.91088867188,703507,"2017-06-19","SILO"
1434.91088867188,1456.65197753906,1391.42883300781,1406.95812988281,1442430,"2017-06-20","SILO"
1406.95812988281,1422.48742675781,1403.85229492188,1416.27575683594,78882,"2017-06-21","SILO"
1385.21704101562,1416.27575683594,1385.21704101562,1403.85229492188,617379,"2017-06-22","SILO"
1403.85229492188,1403.85229492188,1403.85229492188,1403.85229492188,0,"2017-06-23","SILO"
1403.85229492188,1403.85229492188,1403.85229492188,1403.85229492188,0,"2017-06-26","SILO"
1403.85229492188,1403.85229492188,1403.85229492188,1403.85229492188,0,"2017-06-27","SILO"
1403.85229492188,1403.85229492188,1403.85229492188,1403.85229492188,0,"2017-06-28","SILO"
1403.85229492188,1403.85229492188,1403.85229492188,1403.85229492188,0,"2017-06-29","SILO"
1403.85229492188,1403.85229492188,1403.85229492188,1403.85229492188,0,"2017-06-30","SILO"
1403.85229492188,1416.27575683594,1382.11120605469,1388.32287597656,7758700,"2017-07-03","SILO"
1388.32287597656,1388.32287597656,1366.58190917969,1379.00537109375,1395745,"2017-07-04","SILO"
1379.00537109375,1416.27575683594,1360.3701171875,1382.11120605469,3194759,"2017-07-05","SILO"
1369.68774414062,1375.8994140625,1354.15832519531,1354.15832519531,886225,"2017-07-06","SILO"
1354.15832519531,1354.15832519531,1335.52319335938,1335.52319335938,713166,"2017-07-07","SILO"
1335.52319335938,1335.52319335938,1335.52319335938,1335.52319335938,0,"2017-07-10","SILO"
1347.94665527344,1347.94665527344,1304.46447753906,1304.46447753906,757437,"2017-07-11","SILO"
1316.88793945312,1335.52319335938,1313.78210449219,1329.31140136719,1042381,"2017-07-12","SILO"
1329.31140136719,1341.73486328125,1316.88793945312,1316.88793945312,322776,"2017-07-13","SILO"
1316.88793945312,1316.88793945312,1282.72338867188,1292.041015625,694652,"2017-07-14","SILO"
1292.041015625,1304.46447753906,1282.72338867188,1282.72338867188,724435,"2017-07-17","SILO"
1279.61755371094,1279.61755371094,1236.13537597656,1236.13537597656,5169247,"2017-07-18","SILO"
1239.24133300781,1276.51171875,1239.24133300781,1273.40576171875,2668336,"2017-07-19","SILO"
1288.93518066406,1298.25280761719,1273.40576171875,1273.40576171875,156156,"2017-07-20","SILO"
1273.40576171875,1301.35864257812,1273.40576171875,1273.40576171875,1067334,"2017-07-21","SILO"
1273.40576171875,1273.40576171875,1257.87646484375,1270.29992675781,321971,"2017-07-24","SILO"
1270.29992675781,1270.29992675781,1251.66479492188,1260.98229980469,614160,"2017-07-25","SILO"
1260.98229980469,1264.08825683594,1242.34716796875,1242.34716796875,191572,"2017-07-26","SILO"
1251.66479492188,1264.08825683594,1233.02954101562,1233.02954101562,5789847,"2017-07-27","SILO"
1239.24133300781,1239.24133300781,1223.7119140625,1223.7119140625,327605,"2017-07-28","SILO"
1223.7119140625,1223.7119140625,1170.91223144531,1198.86499023438,16326354,"2017-07-31","SILO"
1198.86499023438,1217.50024414062,1183.33569335938,1183.33569335938,986841,"2017-08-01","SILO"
1167.80627441406,1177.12390136719,1164.70043945312,1167.80627441406,507909,"2017-08-02","SILO"
1161.59460449219,1174.01806640625,1155.3828125,1161.59460449219,457199,"2017-08-03","SILO"
1164.70043945312,1164.70043945312,1155.3828125,1155.3828125,371876,"2017-08-04","SILO"
1155.3828125,1164.70043945312,1083.94787597656,1118.11242675781,3138414,"2017-08-07","SILO"
1118.11242675781,1124.32421875,1108.79479980469,1121.21826171875,1237979,"2017-08-08","SILO"
1121.21826171875,1164.70043945312,1121.21826171875,1155.3828125,1997026,"2017-08-09","SILO"
1180.22973632812,1226.81774902344,1170.91223144531,1223.7119140625,2063030,"2017-08-10","SILO"
1226.81774902344,1267.19409179688,1211.28845214844,1260.98229980469,4933403,"2017-08-11","SILO"
1292.041015625,1292.041015625,1276.51171875,1288.93518066406,1175194,"2017-08-14","SILO"
1288.93518066406,1310.67626953125,1282.72338867188,1310.67626953125,2143523,"2017-08-15","SILO"
1310.67626953125,1329.31140136719,1310.67626953125,1310.67626953125,1421502,"2017-08-16","SILO"
1310.67626953125,1310.67626953125,1310.67626953125,1310.67626953125,0,"2017-08-17","SILO"
1279.61755371094,1366.58190917969,1279.61755371094,1357.26428222656,1216246,"2017-08-18","SILO"
1366.58190917969,1379.00537109375,1347.94665527344,1351.05249023438,12407965,"2017-08-21","SILO"
1351.05249023438,1375.8994140625,1351.05249023438,1375.8994140625,18587397,"2017-08-22","SILO"
1375.8994140625,1391.42883300781,1363.47595214844,1366.58190917969,1295129,"2017-08-23","SILO"
1379.00537109375,1379.00537109375,1363.47595214844,1369.68774414062,4027054,"2017-08-24","SILO"
1366.58190917969,1369.68774414062,1366.58190917969,1366.58190917969,305067,"2017-08-25","SILO"
1369.68774414062,1379.00537109375,1360.3701171875,1366.58190917969,4822323,"2017-08-28","SILO"
1366.58190917969,1375.8994140625,1363.47595214844,1369.68774414062,2876812,"2017-08-29","SILO"
1366.58190917969,1372.79357910156,1363.47595214844,1366.58190917969,1959194,"2017-08-30","SILO"
1366.58190917969,1366.58190917969,1304.46447753906,1363.47595214844,1185658,"2017-08-31","SILO"
1363.47595214844,1363.47595214844,1363.47595214844,1363.47595214844,0,"2017-09-01","SILO"
1366.58190917969,1366.58190917969,1323.09973144531,1329.31140136719,339679,"2017-09-04","SILO"
1354.15832519531,1354.15832519531,1329.31140136719,1332.41735839844,812977,"2017-09-05","SILO"
1332.41735839844,1363.47595214844,1332.41735839844,1354.15832519531,695457,"2017-09-06","SILO"
1354.15832519531,1354.15832519531,1319.99389648438,1329.31140136719,566669,"2017-09-07","SILO"
1329.31140136719,1329.31140136719,1251.66479492188,1257.87646484375,478932,"2017-09-08","SILO"
1257.87646484375,1282.72338867188,1239.24133300781,1270.29992675781,268845,"2017-09-11","SILO"
1257.87646484375,1276.51171875,1242.34716796875,1242.34716796875,125568,"2017-09-12","SILO"
1273.40576171875,1282.72338867188,1242.34716796875,1254.77062988281,107055,"2017-09-13","SILO"
1279.61755371094,1279.61755371094,1251.66479492188,1264.08825683594,717190,"2017-09-14","SILO"
1273.40576171875,1310.67626953125,1248.55883789062,1310.67626953125,3193149,"2017-09-15","SILO"
1310.67626953125,1310.67626953125,1242.34716796875,1254.77062988281,6837863,"2017-09-18","SILO"
1251.66479492188,1292.041015625,1242.34716796875,1276.51171875,2197453,"2017-09-19","SILO"
1267.19409179688,1267.19409179688,1242.34716796875,1245.45300292969,1907679,"2017-09-20","SILO"
1245.45300292969,1245.45300292969,1245.45300292969,1245.45300292969,0,"2017-09-21","SILO"
1242.34716796875,1248.55883789062,1223.7119140625,1239.24133300781,845174,"2017-09-22","SILO"
1229.92370605469,1242.34716796875,1226.81774902344,1239.24133300781,528837,"2017-09-25","SILO"
1236.13537597656,1236.13537597656,1217.50024414062,1223.7119140625,384755,"2017-09-26","SILO"
1220.60607910156,1242.34716796875,1220.60607910156,1223.7119140625,468468,"2017-09-27","SILO"
1217.50024414062,1239.24133300781,1217.50024414062,1229.92370605469,198012,"2017-09-28","SILO"
1239.24133300781,1242.34716796875,1229.92370605469,1242.34716796875,866907,"2017-09-29","SILO"
1242.34716796875,1251.66479492188,1205.07678222656,1242.34716796875,1585708,"2017-10-02","SILO"
1242.34716796875,1260.98229980469,1236.13537597656,1236.13537597656,401659,"2017-10-03","SILO"
1242.34716796875,1251.66479492188,1236.13537597656,1239.24133300781,149716,"2017-10-04","SILO"
1220.60607910156,1239.24133300781,1211.28845214844,1214.39428710938,541716,"2017-10-05","SILO"
1217.50024414062,1220.60607910156,1198.86499023438,1217.50024414062,11402610,"2017-10-06","SILO"
1212.5,1250,1206.25,1250,788000,"2017-10-09","SILO"
1250,1275,1246.875,1253.125,1130400,"2017-10-10","SILO"
1250,1271.875,1234.375,1265.625,2612800,"2017-10-11","SILO"
1240.625,1240.625,1225,1231.25,996800,"2017-10-12","SILO"
1212.5,1237.5,1212.5,1225,595200,"2017-10-13","SILO"
1225,1225,1159.375,1159.375,2752800,"2017-10-16","SILO"
1162.5,1181.25,1159.375,1168.75,1613600,"2017-10-17","SILO"
1181.25,1181.25,1168.75,1175,2180800,"2017-10-18","SILO"
1175,1190.625,1175,1190.625,640000,"2017-10-19","SILO"
1196.875,1196.875,1184.375,1193.75,1127200,"2017-10-20","SILO"
1200,1200,1187.5,1196.875,1765600,"2017-10-23","SILO"
1196.875,1196.875,1184.375,1190.625,671200,"2017-10-24","SILO"
1190.625,1200,1181.25,1181.25,904800,"2017-10-25","SILO"
1187.5,1206.25,1184.375,1203.125,668000,"2017-10-26","SILO"
1206.25,1218.75,1190.625,1212.5,278400,"2017-10-27","SILO"
1212.5,1225,1203.125,1212.5,713600,"2017-10-30","SILO"
1212.5,1225,1200,1218.75,3799200,"2017-10-31","SILO"
1218.75,1218.75,1209.375,1218.75,640000,"2017-11-01","SILO"
1225,1225,1200,1218.75,2099200,"2017-11-02","SILO"
1218.75,1218.75,1200,1218.75,2373600,"2017-11-03","SILO"
1218.75,1225,1206.25,1218.75,211200,"2017-11-06","SILO"
1206.25,1221.875,1200,1218.75,581600,"2017-11-07","SILO"
1203.125,1212.5,1181.25,1206.25,2390400,"2017-11-08","SILO"
1206.25,1225,1193.75,1221.875,5536000,"2017-11-09","SILO"
1221.875,1250,1221.875,1234.375,1801600,"2017-11-10","SILO"
1250,1250,1218.75,1225,312800,"2017-11-13","SILO"
1225,1246.875,1221.875,1225,448800,"2017-11-14","SILO"
1225,1256.25,1225,1250,1684000,"2017-11-15","SILO"
1228.125,1262.5,1225,1250,752000,"2017-11-16","SILO"
1262.5,1275,1243.75,1243.75,1513600,"2017-11-17","SILO"
1271.875,1275,1225,1243.75,2245600,"2017-11-20","SILO"
1243.75,1250,1237.5,1237.5,4119200,"2017-11-21","SILO"
1237.5,1250,1237.5,1246.875,1672000,"2017-11-22","SILO"
1246.875,1275,1243.75,1262.5,8388000,"2017-11-23","SILO"
1262.5,1275,1250,1268.75,3892800,"2017-11-24","SILO"
1268.75,1275,1262.5,1265.625,1600000,"2017-11-27","SILO"
1265.625,1287.5,1265.625,1268.75,2356800,"2017-11-28","SILO"
1262.5,1268.75,1259.375,1268.75,1268800,"2017-11-29","SILO"
1268.75,1281.25,1259.375,1265.625,4203200,"2017-11-30","SILO"
1265.625,1265.625,1265.625,1265.625,0,"2017-12-01","SILO"
1275,1337.5,1265.625,1325,3223200,"2017-12-04","SILO"
1325,1375,1268.75,1375,1064800,"2017-12-05","SILO"
1375,1375,1306.25,1315.625,1050400,"2017-12-06","SILO"
1312.5,1350,1312.5,1350,122400,"2017-12-07","SILO"
1350,1350,1312.5,1315.625,93600,"2017-12-08","SILO"
1328.125,1331.25,1315.625,1318.75,1935200,"2017-12-11","SILO"
1318.75,1318.75,1300,1318.75,2884800,"2017-12-12","SILO"
1318.75,1325,1309.375,1321.875,4065600,"2017-12-13","SILO"
1321.875,1337.5,1312.5,1318.75,1786400,"2017-12-14","SILO"
1315.625,1325,1275,1281.25,7916000,"2017-12-15","SILO"
1281.25,1287.5,1218.75,1218.75,5997600,"2017-12-18","SILO"
1243.75,1256.25,1190.625,1200,5463200,"2017-12-19","SILO"
1225,1312.5,1187.5,1262.5,36852000,"2017-12-20","SILO"
1262.5,1300,1250,1262.5,34906400,"2017-12-21","SILO"
1265.625,1296.875,1243.75,1246.875,24476800,"2017-12-22","SILO"
1246.875,1246.875,1246.875,1246.875,0,"2017-12-25","SILO"
1246.875,1246.875,1246.875,1246.875,0,"2017-12-26","SILO"
1250,1250,1209.375,1221.875,3136800,"2017-12-27","SILO"
1190.625,1231.25,1187.5,1190.625,3080000,"2017-12-28","SILO"
1190.625,1196.875,1165.625,1196.875,7321600,"2017-12-29","SILO"
1196.875,1196.875,1196.875,1196.875,0,"2018-01-01","SILO"
1187.5,1193.75,1168.75,1168.75,2324800,"2018-01-02","SILO"
1168.75,1168.75,1103.125,1125,7848000,"2018-01-03","SILO"
1150,1159.375,1075,1084.375,9838400,"2018-01-04","SILO"
1087.5,1090.625,1075,1087.5,2896000,"2018-01-05","SILO"
1100,1106.25,1087.5,1087.5,2935200,"2018-01-08","SILO"
1087.5,1131.25,1087.5,1096.875,5784000,"2018-01-09","SILO"
1100,1115.625,1093.75,1093.75,1216800,"2018-01-10","SILO"
1093.75,1106.25,1087.5,1096.875,1269600,"2018-01-11","SILO"
1106.25,1125,1106.25,1121.875,2247200,"2018-01-12","SILO"
1128.125,1137.5,1121.875,1121.875,1186400,"2018-01-15","SILO"
1131.25,1134.375,1112.5,1112.5,1904800,"2018-01-16","SILO"
1112.5,1134.375,1112.5,1134.375,708000,"2018-01-17","SILO"
1134.375,1146.875,1112.5,1115.625,1504000,"2018-01-18","SILO"
1128.125,1128.125,1112.5,1115.625,1292000,"2018-01-19","SILO"
1115.625,1128.125,1115.625,1125,1508000,"2018-01-22","SILO"
1125,1125,1115.625,1118.75,400800,"2018-01-23","SILO"
1118.75,1125,1112.5,1125,2534400,"2018-01-24","SILO"
1125,1125,1112.5,1115.625,559200,"2018-01-25","SILO"
1115.625,1125,1115.625,1118.75,827200,"2018-01-26","SILO"
1125,1125,1115.625,1121.875,966400,"2018-01-29","SILO"
1118.75,1125,1103.125,1112.5,3090400,"2018-01-30","SILO"
1109.375,1112.5,1100,1103.125,457600,"2018-01-31","SILO"
1112.5,1125,1100,1112.5,2170400,"2018-02-01","SILO"
1121.875,1125,1109.375,1109.375,674400,"2018-02-02","SILO"
1109.375,1109.375,1087.5,1087.5,612800,"2018-02-05","SILO"
1087.5,1125,1078.125,1106.25,1384800,"2018-02-06","SILO"
1118.75,1118.75,1087.5,1087.5,4040000,"2018-02-07","SILO"
1087.5,1100,1084.375,1087.5,531200,"2018-02-08","SILO"
1087.5,1087.5,1062.5,1075,1344000,"2018-02-09","SILO"
1068.75,1075,1050,1059.375,753600,"2018-02-12","SILO"
1068.75,1071.875,1065.625,1068.75,214400,"2018-02-13","SILO"
1068.75,1071.875,1065.625,1065.625,1130400,"2018-02-14","SILO"
1065.625,1071.875,1062.5,1062.5,2207200,"2018-02-15","SILO"
1062.5,1062.5,1062.5,1062.5,0,"2018-02-16","SILO"
1068.75,1084.375,1062.5,1084.375,5980800,"2018-02-19","SILO"
1087.5,1100,1068.75,1084.375,1912000,"2018-02-20","SILO"
1087.5,1087.5,1068.75,1068.75,648000,"2018-02-21","SILO"
1068.75,1071.875,1062.5,1065.625,179200,"2018-02-22","SILO"
1062.5,1078.125,1059.375,1065.625,903200,"2018-02-23","SILO"
1065.625,1068.75,1062.5,1065.625,173600,"2018-02-26","SILO"
1065.625,1078.125,1065.625,1065.625,272800,"2018-02-27","SILO"
1065.625,1081.25,1062.5,1068.75,2254400,"2018-02-28","SILO"
1068.75,1068.75,1056.25,1059.375,1696800,"2018-03-01","SILO"
1059.375,1059.375,1021.875,1031.25,3264800,"2018-03-02","SILO"
1031.25,1037.5,1018.75,1021.875,858400,"2018-03-05","SILO"
1028.125,1062.5,1012.5,1012.5,6917600,"2018-03-06","SILO"
1025,1025,996.875,1006.25,6142400,"2018-03-07","SILO"
1006.25,1012.5,987.5,1000,3944000,"2018-03-08","SILO"
1012.5,1012.5,1000,1009.375,3332800,"2018-03-09","SILO"
1009.375,1009.375,1000,1006.25,1411200,"2018-03-12","SILO"
1000,1009.375,1000,1006.25,2561600,"2018-03-13","SILO"
1006.25,1009.375,1000,1009.375,1435200,"2018-03-14","SILO"
1009.375,1028.125,1009.375,1025,1684000,"2018-03-15","SILO"
1025,1037.5,1012.5,1037.5,4613600,"2018-03-16","SILO"
1050,1050,1031.25,1037.5,2745600,"2018-03-19","SILO"
1025,1034.375,1018.75,1018.75,1547200,"2018-03-20","SILO"
1021.875,1025,1000,1018.75,1792000,"2018-03-21","SILO"
1012.5,1031.25,1012.5,1021.875,3511200,"2018-03-22","SILO"
1021.875,1034.375,1003.125,1034.375,2938400,"2018-03-23","SILO"
1025,1028.125,1009.375,1012.5,2438400,"2018-03-26","SILO"
1015.625,1028.125,1012.5,1012.5,2549600,"2018-03-27","SILO"
1012.5,1018.75,1009.375,1015.625,717600,"2018-03-28","SILO"
1009.375,1040.625,1000,1000,4708800,"2018-03-29","SILO"
1000,1000,1000,1000,0,"2018-03-30","SILO"
1000,1021.875,996.875,1006.25,3300800,"2018-04-02","SILO"
1000,1006.25,993.75,1003.125,2245600,"2018-04-03","SILO"
1003.125,1003.125,990.625,1000,3655200,"2018-04-04","SILO"
1000,1003.125,993.75,1000,4228000,"2018-04-05","SILO"
1003.125,1025,993.75,1021.875,992000,"2018-04-06","SILO"
1021.875,1037.5,1009.375,1025,4268000,"2018-04-09","SILO"
1037.5,1053.125,1028.125,1028.125,3639200,"2018-04-10","SILO"
1037.5,1050,1037.5,1046.875,2400800,"2018-04-11","SILO"
1040.625,1059.375,1040.625,1053.125,1836000,"2018-04-12","SILO"
1053.125,1053.125,1050,1053.125,309600,"2018-04-13","SILO"
1053.125,1053.125,1053.125,1053.125,0,"2018-04-16","SILO"
1053.125,1053.125,1053.125,1053.125,0,"2018-04-17","SILO"
1034.375,1046.875,1025,1025,2144800,"2018-04-18","SILO"
1025,1025,1025,1025,0,"2018-04-19","SILO"
1025,1025,1025,1025,0,"2018-04-20","SILO"
1034.375,1034.375,1009.375,1015.625,2915200,"2018-04-23","SILO"
1012.5,1012.5,996.875,996.875,1253600,"2018-04-24","SILO"
996.875,996.875,996.875,996.875,0,"2018-04-25","SILO"
996.875,996.875,996.875,996.875,0,"2018-04-26","SILO"
996.875,996.875,996.875,996.875,0,"2018-04-27","SILO"
900,906.25,850,878.125,7054400,"2018-04-30","SILO"
878.125,878.125,878.125,878.125,0,"2018-05-01","SILO"
875,875,828.125,875,12605600,"2018-05-02","SILO"
875,875,796.875,796.875,4132000,"2018-05-03","SILO"
796.875,796.875,750,750,1728000,"2018-05-04","SILO"
765.625,765.625,746.875,753.125,3253600,"2018-05-07","SILO"
756.25,768.75,750,768.75,9734400,"2018-05-08","SILO"
768.75,825,768.75,796.875,9123200,"2018-05-09","SILO"
796.875,796.875,796.875,796.875,0,"2018-05-10","SILO"
796.875,815.625,796.875,809.375,8882400,"2018-05-11","SILO"
825,834.375,809.375,831.25,5971200,"2018-05-14","SILO"
831.25,890.625,831.25,875,8080800,"2018-05-15","SILO"
875,884.375,856.25,884.375,5288000,"2018-05-16","SILO"
881.25,903.125,875,890.625,4947200,"2018-05-17","SILO"
884.375,900,881.25,890.625,2266400,"2018-05-18","SILO"
893.75,903.125,881.25,881.25,2025600,"2018-05-21","SILO"
881.25,890.625,853.125,871.875,5316000,"2018-05-22","SILO"
871.875,875,853.125,853.125,3008800,"2018-05-23","SILO"
865.625,875,850,850,3531200,"2018-05-24","SILO"
856.25,862.5,834.375,840.625,4014400,"2018-05-25","SILO"
850,896.875,840.625,896.875,7571200,"2018-05-28","SILO"
896.875,896.875,896.875,896.875,0,"2018-05-29","SILO"
893.75,896.875,878.125,893.75,4051200,"2018-05-30","SILO"
900,900,834.375,871.875,32332000,"2018-05-31","SILO"
871.875,871.875,871.875,871.875,0,"2018-06-01","SILO"
871.875,878.125,840.625,840.625,1561600,"2018-06-04","SILO"
850,850,800,800,3091200,"2018-06-05","SILO"
806.25,806.25,787.5,787.5,1378400,"2018-06-06","SILO"
790.625,790.625,753.125,762.5,3373600,"2018-06-07","SILO"
765.625,778.125,756.25,778.125,2250400,"2018-06-08","SILO"
778.125,778.125,778.125,778.125,0,"2018-06-11","SILO"
778.125,778.125,778.125,778.125,0,"2018-06-12","SILO"
778.125,778.125,778.125,778.125,0,"2018-06-13","SILO"
778.125,778.125,778.125,778.125,0,"2018-06-14","SILO"
778.125,778.125,778.125,778.125,0,"2018-06-15","SILO"
778.125,778.125,778.125,778.125,0,"2018-06-18","SILO"
778.125,778.125,778.125,778.125,0,"2018-06-19","SILO"
787.5,787.5,737.5,762.5,3996000,"2018-06-20","SILO"
762.5,762.5,743.75,746.875,934400,"2018-06-21","SILO"
746.875,746.875,712.5,712.5,2397600,"2018-06-22","SILO"
715.625,715.625,671.875,706.25,1812800,"2018-06-25","SILO"
675,709.375,665.625,696.875,1782400,"2018-06-26","SILO"
687.5,706.25,668.75,687.5,1933600,"2018-06-27","SILO"
687.5,687.5,640.625,653.125,3538400,"2018-06-28","SILO"
653.125,653.125,612.5,653.125,4476800,"2018-06-29","SILO"
628.125,628.125,612.5,612.5,1588000,"2018-07-02","SILO"
612.5,623.75,587.5,592.5,3849600,"2018-07-03","SILO"
587.5,587.5,551.25,555,2040000,"2018-07-04","SILO"
561.25,659.375,556.25,593.75,20152000,"2018-07-05","SILO"
593.75,606.25,563.75,566.25,3080800,"2018-07-06","SILO"
562.5,575,538.75,551.25,6202400,"2018-07-09","SILO"
556.25,562.5,501.25,501.25,13895200,"2018-07-10","SILO"
506.25,531.25,466.25,466.25,19732800,"2018-07-11","SILO"
467.5,476.25,450,451.25,8425600,"2018-07-12","SILO"
456.25,465,450,462.5,9966400,"2018-07-13","SILO"
466.25,481.25,451.25,451.25,15732000,"2018-07-16","SILO"
456.25,461.25,448.75,448.75,6101600,"2018-07-17","SILO"
451.25,457.5,438.75,441.25,10556000,"2018-07-18","SILO"
442.5,443.75,421.25,431.25,13356000,"2018-07-19","SILO"
431.25,437.5,420,430,4533600,"2018-07-20","SILO"
432.5,443.75,430,436.25,8809600,"2018-07-23","SILO"
440,450,432.5,436.25,15553600,"2018-07-24","SILO"
436.25,441.25,426.25,427.5,8773600,"2018-07-25","SILO"
427.5,427.5,405,417.5,13340000,"2018-07-26","SILO"
416.25,418.75,405,416.25,15065600,"2018-07-27","SILO"
418.75,421.25,412.5,412.5,6700800,"2018-07-30","SILO"
412.5,415,390,390,12756800,"2018-07-31","SILO"
390,395,380,381.25,10379200,"2018-08-01","SILO"
387.5,387.5,368.75,372.5,13290400,"2018-08-02","SILO"
375,375,361.25,362.5,6015200,"2018-08-03","SILO"
363.75,393.75,362.5,378.75,69556000,"2018-08-06","SILO"
385,400,376.25,383.75,75830400,"2018-08-07","SILO"
383.75,392.5,372.5,378.75,38980800,"2018-08-08","SILO"
378.75,392.5,372.5,380,44154400,"2018-08-09","SILO"
383.75,383.75,371.25,378.75,34006400,"2018-08-10","SILO"
378.75,378.75,360,362.5,4198400,"2018-08-13","SILO"
365,365,335,337.5,8279200,"2018-08-14","SILO"
336.25,337.5,320,320,13181600,"2018-08-15","SILO"
320,340,312.5,330,3635200,"2018-08-16","SILO"
330,330,330,330,0,"2018-08-17","SILO"
336.25,366.25,333.75,360,10599200,"2018-08-20","SILO"
360,376.25,360,373.75,22384000,"2018-08-21","SILO"
373.75,373.75,373.75,373.75,0,"2018-08-22","SILO"
373.75,380,363.75,373.75,15637600,"2018-08-23","SILO"
370,375,363.75,370,8520800,"2018-08-24","SILO"
370,376.25,370,373.75,14410400,"2018-08-27","SILO"
375,375,367.5,368.75,3784800,"2018-08-28","SILO"
368.75,370,362.5,365,1304000,"2018-08-29","SILO"
363.75,396.25,363.75,388.75,7124000,"2018-08-30","SILO"
390,390,380,387.5,8852000,"2018-08-31","SILO"
382.5,403.75,380,381.25,6525600,"2018-09-03","SILO"
381.25,388.75,367.5,371.25,4686400,"2018-09-04","SILO"
375,375,337.5,343.75,6903200,"2018-09-05","SILO"
343.75,355,337.5,346.25,3636800,"2018-09-06","SILO"
346.25,350,341.25,346.25,459200,"2018-09-07","SILO"
345,386.25,343.75,352.5,3436000,"2018-09-10","SILO"
352.5,352.5,352.5,352.5,0,"2018-09-11","SILO"
356.25,368.75,353.75,366.25,2620000,"2018-09-12","SILO"
367.5,375,365,368.75,4104000,"2018-09-13","SILO"
370,380,370,373.75,11829600,"2018-09-14","SILO"
373.75,373.75,366.25,371.25,3256800,"2018-09-17","SILO"
367.5,382.5,366.25,376.25,7026400,"2018-09-18","SILO"
376.25,380,373.75,375,17085600,"2018-09-19","SILO"
373.75,375,373.75,373.75,1795200,"2018-09-20","SILO"
375,377.5,367.5,367.5,7046400,"2018-09-21","SILO"
367.5,375,367.5,370,3568000,"2018-09-24","SILO"
375,376.25,371.25,375,11363200,"2018-09-25","SILO"
376.25,377.5,372.5,373.75,6388000,"2018-09-26","SILO"
375,375,372.5,375,5022400,"2018-09-27","SILO"
375,375,365,365,6755200,"2018-09-28","SILO"
365,375,363.75,373.75,2085600,"2018-10-01","SILO"
373.75,376.25,366.25,366.25,2564800,"2018-10-02","SILO"
370,372.5,365,370,1041600,"2018-10-03","SILO"
367.5,370,360,360,3297600,"2018-10-04","SILO"
358.75,360,351.25,351.25,4828000,"2018-10-05","SILO"
351.25,352.5,350,351.25,1190400,"2018-10-08","SILO"
351.25,357.5,335,335,6372800,"2018-10-09","SILO"
331.25,337.5,323.75,323.75,5265600,"2018-10-10","SILO"
323.75,326.25,316.25,316.25,2917600,"2018-10-11","SILO"
316.25,316.25,312.5,315,1407200,"2018-10-12","SILO"
316.25,318.75,312.5,315,607200,"2018-10-15","SILO"
312.5,318.75,300,300,3271200,"2018-10-16","SILO"
302.5,312.5,302.5,310,979200,"2018-10-17","SILO"
311.25,312.5,302.5,305,408000,"2018-10-18","SILO"
307.5,307.5,301.25,301.25,2028000,"2018-10-19","SILO"
301.25,302.5,287.5,293.75,6745600,"2018-10-22","SILO"
295,301.25,293.75,297.5,992000,"2018-10-23","SILO"
298.75,308.75,298.75,305,1160800,"2018-10-24","SILO"
312.5,312.5,296.25,300,768000,"2018-10-25","SILO"
310,310,301.25,302.5,352800,"2018-10-26","SILO"
310,310,297.5,300,256800,"2018-10-29","SILO"
300,303.75,292.5,296.25,3503200,"2018-10-30","SILO"
302.5,303.75,286.25,287.5,4126400,"2018-10-31","SILO"
292.5,293.75,287.5,292.5,874400,"2018-11-01","SILO"
292.5,306.25,292.5,300,1191200,"2018-11-02","SILO"
287.5,313.75,287.5,312.5,1886400,"2018-11-05","SILO"
312.5,342.5,312.5,331.25,4420000,"2018-11-06","SILO"
332.5,338.75,325,337.5,3439200,"2018-11-07","SILO"
337.5,338.75,332.5,338.75,2460800,"2018-11-08","SILO"
338.75,338.75,333.75,336.25,1324800,"2018-11-09","SILO"
332.5,333.75,325,330,3161600,"2018-11-12","SILO"
326.25,330,325,330,242400,"2018-11-13","SILO"
330,343.75,327.5,343.75,1446400,"2018-11-14","SILO"
343.75,356.25,343.75,343.75,2798400,"2018-11-15","SILO"
353.75,357.5,350,357.5,1223200,"2018-11-16","SILO"
357.5,393.75,347.5,385,5857600,"2018-11-19","SILO"
385,385,385,385,0,"2018-11-20","SILO"
385,385,366.25,372.5,1435200,"2018-11-21","SILO"
363.75,376.25,351.25,358.75,6372000,"2018-11-22","SILO"
358.75,358.75,348.75,348.75,638400,"2018-11-23","SILO"
348.75,348.75,340,343.75,5510400,"2018-11-26","SILO"
343.75,352.5,341.25,350,27822400,"2018-11-27","SILO"
350,351.25,338.75,343.75,1403200,"2018-11-28","SILO"
343.75,376.25,343.75,375,6577600,"2018-11-29","SILO"
377.5,382.5,362.5,370,27761600,"2018-11-30","SILO"
370,397.5,370,396.25,6710400,"2018-12-03","SILO"
400,406.25,393.75,397.5,2771200,"2018-12-04","SILO"
397.5,422.5,386.25,420,3814400,"2018-12-05","SILO"
418.75,437.5,415,427.5,5120000,"2018-12-06","SILO"
428.75,471.25,428.75,471.25,8700800,"2018-12-07","SILO"
471.25,490,468.75,481.25,5348000,"2018-12-10","SILO"
487.5,488.75,437.5,437.5,5274400,"2018-12-11","SILO"
440,462.5,417.5,462.5,3552800,"2018-12-12","SILO"
463.75,472.5,447.5,458.75,1431200,"2018-12-13","SILO"
467.5,467.5,443.75,457.5,2673600,"2018-12-14","SILO"
457.5,462.5,443.75,450,1557600,"2018-12-17","SILO"
443.75,443.75,425,431.25,1456000,"2018-12-18","SILO"
425,441.25,420,437.5,20900800,"2018-12-19","SILO"
427.5,431.25,427.5,431.25,22442400,"2018-12-20","SILO"
431.25,478.75,431.25,456.25,8909600,"2018-12-21","SILO"
456.25,456.25,456.25,456.25,0,"2018-12-24","SILO"
456.25,456.25,456.25,456.25,0,"2018-12-25","SILO"
460,460,431.25,435,2100800,"2018-12-26","SILO"
443.75,447.5,438.75,447.5,633600,"2018-12-27","SILO"
447.5,455,425,448.75,2387200,"2018-12-28","SILO"
448.75,448.75,448.75,448.75,0,"2018-12-31","SILO"
448.75,448.75,448.75,448.75,0,"2019-01-01","SILO"
438.75,448.75,437.5,446.25,1137600,"2019-01-02","SILO"
446.25,455,437.5,438.75,1117600,"2019-01-03","SILO"
440,441.25,430,431.25,2803200,"2019-01-04","SILO"
432.5,437.5,425,426.25,942400,"2019-01-07","SILO"
427.5,437.5,427.5,431.25,979200,"2019-01-08","SILO"
437.5,443.75,428.75,431.25,2381600,"2019-01-09","SILO"
431.25,438.75,427.5,437.5,6471200,"2019-01-10","SILO"
437.5,443.75,432.5,435,3075200,"2019-01-11","SILO"
435,438.75,425,427.5,1944800,"2019-01-14","SILO"
427.5,438.75,426.25,426.25,2896800,"2019-01-15","SILO"
427.5,431.25,427.5,431.25,1352000,"2019-01-16","SILO"
432.5,432.5,427.5,428.75,476000,"2019-01-17","SILO"
428.75,428.75,421.25,423.75,2593600,"2019-01-18","SILO"
423.75,427.5,418.75,418.75,2025600,"2019-01-21","SILO"
418.75,418.75,400,406.25,2383200,"2019-01-22","SILO"
408.75,423.75,406.25,413.75,1965600,"2019-01-23","SILO"
415,425,413.75,413.75,3652000,"2019-01-24","SILO"
415,415,403.75,403.75,2091200,"2019-01-25","SILO"
411.25,411.25,400,405,1999200,"2019-01-28","SILO"
411.25,411.25,400,406.25,448000,"2019-01-29","SILO"
403.75,410,400,410,376000,"2019-01-30","SILO"
410,410,401.25,402.5,866400,"2019-01-31","SILO"
402.5,406.25,398.75,400,1356800,"2019-02-01","SILO"
401.25,405,395,402.5,924000,"2019-02-04","SILO"
402.5,402.5,402.5,402.5,0,"2019-02-05","SILO"
405,411.25,405,407.5,3126400,"2019-02-06","SILO"
407.5,423.75,405,407.5,9032000,"2019-02-07","SILO"
407.5,426.25,406.25,416.25,7036800,"2019-02-08","SILO"
416.25,506.25,416.25,491.25,27036000,"2019-02-11","SILO"
497.5,518.75,457.5,498.75,24903200,"2019-02-12","SILO"
500,512.5,483.75,486.25,5628000,"2019-02-13","SILO"
486.25,512.5,461.25,461.25,11692000,"2019-02-14","SILO"
466.25,475,441.25,450,3407200,"2019-02-15","SILO"
450,460,440,441.25,4544800,"2019-02-18","SILO"
441.25,453.75,436.25,437.5,4536000,"2019-02-19","SILO"
440,447.5,428.75,437.5,3546400,"2019-02-20","SILO"
437.5,461.25,437.5,451.25,7248000,"2019-02-21","SILO"
462.5,462.5,441.25,443.75,6332800,"2019-02-22","SILO"
443.75,462.5,443.75,455,6556800,"2019-02-25","SILO"
461.25,462.5,432.5,432.5,8319200,"2019-02-26","SILO"
432.5,432.5,418.75,418.75,5427200,"2019-02-27","SILO"
418.75,437.5,417.5,425,4213600,"2019-02-28","SILO"
432.5,432.5,425,426.25,946400,"2019-03-01","SILO"
432.5,438.75,426.25,437.5,3123200,"2019-03-04","SILO"
433.75,433.75,412.5,425,4609600,"2019-03-05","SILO"
425,436.25,421.25,425,4004800,"2019-03-06","SILO"
425,425,425,425,0,"2019-03-07","SILO"
425,425,415,418.75,2722400,"2019-03-08","SILO"
418.75,422.5,403.75,406.25,2260000,"2019-03-11","SILO"
406.25,418.75,405,412.5,4543200,"2019-03-12","SILO"
403.75,410,403.75,403.75,1359200,"2019-03-13","SILO"
403.75,413.75,403.75,407.5,697600,"2019-03-14","SILO"
412.5,440,412.5,427.5,3099200,"2019-03-15","SILO"
437.5,448.75,432.5,443.75,2372000,"2019-03-18","SILO"
460,463.75,450,457.5,5624000,"2019-03-19","SILO"
458.75,475,458.75,475,10189600,"2019-03-20","SILO"
476.25,493.75,468.75,468.75,6863200,"2019-03-21","SILO"
467.5,473.75,458.75,471.25,2000800,"2019-03-22","SILO"
470,470,440,440,3237600,"2019-03-25","SILO"
443.75,450,437.5,438.75,1037600,"2019-03-26","SILO"
437.5,442.5,433.75,442.5,1746400,"2019-03-27","SILO"
441.25,471.25,438.75,470,5138400,"2019-03-28","SILO"
472.5,476.25,465,475,6766400,"2019-03-29","SILO"
476.25,482.5,475,482.5,9235200,"2019-04-01","SILO"
482.5,487.5,482.5,485,8534400,"2019-04-02","SILO"
485,485,485,485,0,"2019-04-03","SILO"
486.25,491.25,482.5,487.5,3277600,"2019-04-04","SILO"
491.25,495,488.75,492.5,3967200,"2019-04-05","SILO"
493.75,498.75,486.25,493.75,8860000,"2019-04-08","SILO"
493.75,495,475,487.5,3343200,"2019-04-09","SILO"
483.75,492.5,482.5,490,2603200,"2019-04-10","SILO"
493.75,493.75,486.25,487.5,768800,"2019-04-11","SILO"
487.5,506.25,487.5,493.75,1110400,"2019-04-12","SILO"
495,506.25,488.75,497.5,2701600,"2019-04-15","SILO"
495,500,491.25,498.75,16744800,"2019-04-16","SILO"
498.75,498.75,498.75,498.75,0,"2019-04-17","SILO"
505,515,497.5,500,8643200,"2019-04-18","SILO"
500,500,500,500,0,"2019-04-19","SILO"
501.25,501.25,491.25,500,3484800,"2019-04-22","SILO"
493.75,501.25,487.5,500,13244800,"2019-04-23","SILO"
500,501.25,488.75,498.75,889600,"2019-04-24","SILO"
497.5,501.25,488.75,500,13245600,"2019-04-25","SILO"
501.25,506.25,491.25,500,11590400,"2019-04-26","SILO"
500,508.75,497.5,507.5,32404000,"2019-04-29","SILO"
512.5,512.5,506.25,510,22344800,"2019-04-30","SILO"
510,510,510,510,0,"2019-05-01","SILO"
512.5,537.5,510,528.75,21087200,"2019-05-02","SILO"
537.5,621.25,537.5,593.75,23195200,"2019-05-03","SILO"
593.75,593.75,550,587.5,10320800,"2019-05-06","SILO"
592.5,597.5,577.5,582.5,3824000,"2019-05-07","SILO"
575,580,537.5,575,4794400,"2019-05-08","SILO"
575,588.75,548.75,587.5,6105600,"2019-05-09","SILO"
587.5,587.5,563.75,572.5,936000,"2019-05-10","SILO"
568.75,585,560,562.5,2412000,"2019-05-13","SILO"
552.5,562.5,525,540,3527200,"2019-05-14","SILO"
540,561.25,540,543.75,5144800,"2019-05-15","SILO"
543.75,573.75,538.75,562.5,3212000,"2019-05-16","SILO"
562.5,565,543.75,545,1224800,"2019-05-17","SILO"
545,560,532.5,552.5,1475200,"2019-05-20","SILO"
562.5,566.25,547.5,553.75,1588000,"2019-05-21","SILO"
548.75,548.75,536.25,537.5,1733600,"2019-05-22","SILO"
537.5,543.75,533.75,533.75,4461600,"2019-05-23","SILO"
535,535,523.75,533.75,6084000,"2019-05-24","SILO"
533.75,537.5,532.5,533.75,3356000,"2019-05-27","SILO"
533.75,535,527.5,531.25,2551200,"2019-05-28","SILO"
526.25,541.25,525,537.5,5775200,"2019-05-29","SILO"
537.5,537.5,537.5,537.5,0,"2019-05-30","SILO"
542.5,556.25,533.75,533.75,3240000,"2019-05-31","SILO"
533.75,533.75,533.75,533.75,0,"2019-06-03","SILO"
533.75,533.75,533.75,533.75,0,"2019-06-04","SILO"
533.75,533.75,533.75,533.75,0,"2019-06-05","SILO"
533.75,533.75,533.75,533.75,0,"2019-06-06","SILO"
533.75,533.75,533.75,533.75,0,"2019-06-07","SILO"
537.5,543.75,526.25,533.75,6388800,"2019-06-10","SILO"
533.75,533.75,526.25,531.25,5611200,"2019-06-11","SILO"
531.25,537.5,528.75,533.75,8416000,"2019-06-12","SILO"
537.5,543.75,532.5,537.5,23686400,"2019-06-13","SILO"
538.75,575,538.75,562.5,15996000,"2019-06-14","SILO"
567.5,616.25,567.5,611.25,14254400,"2019-06-17","SILO"
611.25,643.75,593.75,620,10396000,"2019-06-18","SILO"
620,637.5,620,637.5,6083200,"2019-06-19","SILO"
650,650,600,615,7595200,"2019-06-20","SILO"
615,615,600,601.25,5260000,"2019-06-21","SILO"
601.25,637.5,593.75,606.25,6133600,"2019-06-24","SILO"
610,620,563.75,567.5,7161600,"2019-06-25","SILO"
567.5,575,562.5,565,1944800,"2019-06-26","SILO"
562.5,590,562.5,587.5,2862400,"2019-06-27","SILO"
587.5,598.75,585,587.5,2757600,"2019-06-28","SILO"
593.75,593.75,556.25,575,6528000,"2019-07-01","SILO"
581.25,581.25,568.75,575,1887200,"2019-07-02","SILO"
575,611.25,575,611.25,4548000,"2019-07-03","SILO"
612.5,637.5,603.75,628.125,7830400,"2019-07-04","SILO"
628.125,637.5,608.75,617.5,1672800,"2019-07-05","SILO"
618.75,621.25,601.25,618.75,2840800,"2019-07-08","SILO"
625,631.25,618.75,623.75,2572800,"2019-07-09","SILO"
621.25,643.75,617.5,643.75,7875200,"2019-07-10","SILO"
650,668.75,637.5,662.5,6900000,"2019-07-11","SILO"
662.5,700,650,700,9552800,"2019-07-12","SILO"
700,706.25,678.125,693.75,4382400,"2019-07-15","SILO"
693.75,700,650,650,3488000,"2019-07-16","SILO"
653.125,696.875,653.125,687.5,3269600,"2019-07-17","SILO"
687.5,690.625,665.625,668.75,1372800,"2019-07-18","SILO"
668.75,721.875,668.75,712.5,4756800,"2019-07-19","SILO"
712.5,718.75,690.625,693.75,3505600,"2019-07-22","SILO"
690.625,746.875,690.625,746.875,10598400,"2019-07-23","SILO"
750,787.5,746.875,787.5,12094400,"2019-07-24","SILO"
787.5,800,768.75,793.75,5427200,"2019-07-25","SILO"
793.75,796.875,762.5,784.375,4944800,"2019-07-26","SILO"
784.375,806.25,762.5,800,5956800,"2019-07-29","SILO"
800,831.25,800,818.75,8528800,"2019-07-30","SILO"
818.75,828.125,784.375,787.5,1920800,"2019-07-31","SILO"
787.5,812.5,787.5,812.5,4816000,"2019-08-01","SILO"
812.5,812.5,790.625,809.375,839200,"2019-08-02","SILO"
809.375,812.5,725,806.25,8646400,"2019-08-05","SILO"
806.25,806.25,756.25,787.5,2842400,"2019-08-06","SILO"
800,803.125,768.75,787.5,1742400,"2019-08-07","SILO"
787.5,800,784.375,800,2162400,"2019-08-08","SILO"
800,800,775,796.875,1969600,"2019-08-09","SILO"
796.875,796.875,775,796.875,1200000,"2019-08-12","SILO"
796.875,796.875,775,787.5,2888000,"2019-08-13","SILO"
787.5,787.5,765.625,781.25,2724000,"2019-08-14","SILO"
778.125,787.5,756.25,787.5,3544000,"2019-08-15","SILO"
787.5,790.625,778.125,784.375,1992800,"2019-08-16","SILO"
784.375,787.5,771.875,771.875,6281600,"2019-08-19","SILO"
775,800,750,800,5980000,"2019-08-20","SILO"
803.125,809.375,778.125,778.125,3840000,"2019-08-21","SILO"
775,787.5,762.5,771.875,1890400,"2019-08-22","SILO"
759.375,778.125,750,771.875,4544000,"2019-08-23","SILO"
768.75,768.75,731.25,734.375,3926400,"2019-08-26","SILO"
734.375,784.375,718.75,781.25,12377600,"2019-08-27","SILO"
781.25,818.75,750,787.5,10723200,"2019-08-28","SILO"
803.125,812.5,768.75,793.75,4093600,"2019-08-29","SILO"
784.375,812.5,781.25,809.375,4686400,"2019-08-30","SILO"
809.375,850,806.25,846.875,5988000,"2019-09-02","SILO"
850,868.75,846.875,853.125,6874400,"2019-09-03","SILO"
850,850,831.25,840.625,13037600,"2019-09-04","SILO"
840.625,846.875,825,843.75,2292000,"2019-09-05","SILO"
843.75,862.5,837.5,850,11809600,"2019-09-06","SILO"
850,862.5,850,856.25,6486400,"2019-09-09","SILO"
856.25,884.375,856.25,871.875,9361600,"2019-09-10","SILO"
871.875,881.25,856.25,871.875,4564800,"2019-09-11","SILO"
875,1043.75,734.375,850,54204800,"2019-09-12","SILO"
850,884.375,843.75,850,8084800,"2019-09-13","SILO"
850,853.125,818.75,843.75,7443200,"2019-09-16","SILO"
843.75,859.375,837.5,859.375,5618400,"2019-09-17","SILO"
859.375,868.75,856.25,868.75,1974400,"2019-09-18","SILO"
862.5,893.75,862.5,890.625,4567200,"2019-09-19","SILO"
900,903.125,884.375,900,5037600,"2019-09-20","SILO"
900,906.25,884.375,884.375,1481600,"2019-09-23","SILO"
884.375,887.5,871.875,881.25,1858400,"2019-09-24","SILO"
878.125,900,875,884.375,6745600,"2019-09-25","SILO"
884.375,893.75,875,884.375,2460000,"2019-09-26","SILO"
884.375,887.5,868.75,878.125,3345600,"2019-09-27","SILO"
878.125,887.5,875,887.5,5728800,"2019-09-30","SILO"
881.25,884.375,843.75,881.25,2065600,"2019-10-01","SILO"
881.25,912.5,868.75,912.5,6329600,"2019-10-02","SILO"
912.5,928.125,912.5,928.125,6136000,"2019-10-03","SILO"
925,937.5,921.875,925,3381600,"2019-10-04","SILO"
925,956.25,925,937.5,2677600,"2019-10-07","SILO"
937.5,962.5,928.125,943.75,2358400,"2019-10-08","SILO"
943.75,962.5,937.5,943.75,3304800,"2019-10-09","SILO"
937.5,971.875,900,962.5,11431200,"2019-10-10","SILO"
962.5,975,943.75,950,1552000,"2019-10-11","SILO"
950,953.125,928.125,943.75,1218400,"2019-10-14","SILO"
943.75,943.75,921.875,937.5,2309600,"2019-10-15","SILO"
937.5,940.625,918.75,937.5,5892800,"2019-10-16","SILO"
925,943.75,918.75,925,4067200,"2019-10-17","SILO"
925,937.5,887.5,931.25,8028800,"2019-10-18","SILO"
931.25,931.25,909.375,931.25,3860000,"2019-10-21","SILO"
931.25,937.5,903.125,928.125,5850400,"2019-10-22","SILO"
928.125,937.5,906.25,931.25,7713600,"2019-10-23","SILO"
931.25,937.5,906.25,921.875,9213600,"2019-10-24","SILO"
921.875,928.125,887.5,887.5,8147200,"2019-10-25","SILO"
875,896.875,837.5,875,12416800,"2019-10-28","SILO"
875,893.75,859.375,893.75,10526400,"2019-10-29","SILO"
893.75,906.25,890.625,896.875,11430400,"2019-10-30","SILO"
896.875,912.5,893.75,900,9185600,"2019-10-31","SILO"
903.125,912.5,887.5,900,6820000,"2019-11-01","SILO"
900,909.375,878.125,884.375,3668000,"2019-11-04","SILO"
884.375,896.875,865.625,875,5395200,"2019-11-05","SILO"
875,875,831.25,859.375,3560800,"2019-11-06","SILO"
859.375,890.625,837.5,887.5,2715200,"2019-11-07","SILO"
887.5,896.875,862.5,893.75,5533600,"2019-11-08","SILO"
893.75,896.875,881.25,896.875,3512800,"2019-11-11","SILO"
896.875,896.875,881.25,896.875,245600,"2019-11-12","SILO"
900,900,875,875,908000,"2019-11-13","SILO"
887.5,893.75,862.5,865.625,536000,"2019-11-14","SILO"
865.625,887.5,865.625,881.25,180800,"2019-11-15","SILO"
887.5,890.625,843.75,881.25,3499200,"2019-11-18","SILO"
881.25,884.375,862.5,875,4923200,"2019-11-19","SILO"
871.875,887.5,856.25,887.5,7741600,"2019-11-20","SILO"
887.5,896.875,875,893.75,4720800,"2019-11-21","SILO"
893.75,900,890.625,893.75,6728800,"2019-11-22","SILO"
900,918.75,887.5,893.75,3565600,"2019-11-25","SILO"
900,912.5,881.25,881.25,3051200,"2019-11-26","SILO"
875,893.75,843.75,893.75,4144000,"2019-11-27","SILO"
893.75,906.25,875,878.125,1835200,"2019-11-28","SILO"
884.375,887.5,875,881.25,4007200,"2019-11-29","SILO"
881.25,900,881.25,887.5,8358400,"2019-12-02","SILO"
887.5,896.875,884.375,887.5,2404800,"2019-12-03","SILO"
896.875,896.875,865.625,896.875,4404000,"2019-12-04","SILO"
896.875,906.25,871.875,871.875,8601600,"2019-12-05","SILO"
871.875,887.5,862.5,884.375,5477600,"2019-12-06","SILO"
884.375,887.5,868.75,884.375,1260800,"2019-12-09","SILO"
875,884.375,853.125,878.125,26847200,"2019-12-10","SILO"
875,878.125,862.5,875,18788000,"2019-12-11","SILO"
865.625,875,859.375,871.875,1958400,"2019-12-12","SILO"
859.375,871.875,771.875,865.625,14813600,"2019-12-13","SILO"
865.625,871.875,812.5,871.875,8944800,"2019-12-16","SILO"
868.75,887.5,828.125,875,10272000,"2019-12-17","SILO"
853.125,875,853.125,859.375,8048800,"2019-12-18","SILO"
859.375,871.875,837.5,871.875,5916800,"2019-12-19","SILO"
859.375,871.875,859.375,871.875,4386400,"2019-12-20","SILO"
871.875,878.125,856.25,859.375,754400,"2019-12-23","SILO"
859.375,862.5,850,850,104000,"2019-12-26","SILO"
853.125,875,843.75,875,1008000,"2019-12-27","SILO"
875,875,853.125,868.75,1104800,"2019-12-30","SILO"
862.5,868.75,856.25,862.5,267200,"2020-01-02","SILO"
862.5,862.5,843.75,843.75,1033600,"2020-01-03","SILO"
843.75,846.875,831.25,837.5,424800,"2020-01-06","SILO"
825,856.25,825,843.75,4836000,"2020-01-07","SILO"
837.5,862.5,828.125,837.5,4948800,"2020-01-08","SILO"
837.5,862.5,828.125,846.875,4471200,"2020-01-09","SILO"
837.5,856.25,818.75,843.75,6986400,"2020-01-10","SILO"
843.75,853.125,831.25,837.5,3540000,"2020-01-13","SILO"
837.5,843.75,821.875,843.75,3548800,"2020-01-14","SILO"
837.5,850,821.875,828.125,5676800,"2020-01-15","SILO"
828.125,837.5,821.875,831.25,2023200,"2020-01-16","SILO"
831.25,837.5,812.5,825,3665600,"2020-01-17","SILO"
818.75,818.75,784.375,818.75,3538400,"2020-01-20","SILO"
806.25,821.875,803.125,821.875,592000,"2020-01-21","SILO"
821.875,831.25,796.875,831.25,2631200,"2020-01-22","SILO"
828.125,837.5,806.25,834.375,3564000,"2020-01-23","SILO"
837.5,850,828.125,843.75,3033600,"2020-01-24","SILO"
843.75,850,831.25,843.75,2216800,"2020-01-27","SILO"
846.875,846.875,828.125,837.5,1936000,"2020-01-28","SILO"
837.5,837.5,818.75,825,2392800,"2020-01-29","SILO"
825,825,815.625,825,649600,"2020-01-30","SILO"
825,831.25,803.125,825,1719200,"2020-01-31","SILO"
825,825,806.25,825,552000,"2020-02-03","SILO"
821.875,828.125,812.5,828.125,3677600,"2020-02-04","SILO"
828.125,837.5,812.5,825,3036000,"2020-02-05","SILO"
825,834.375,812.5,821.875,2656800,"2020-02-06","SILO"
821.875,825,806.25,821.875,1632800,"2020-02-07","SILO"
821.875,821.875,806.25,815.625,682400,"2020-02-10","SILO"
818.75,837.5,818.75,831.25,4772000,"2020-02-11","SILO"
834.375,843.75,825,840.625,4569600,"2020-02-12","SILO"
840.625,850,840.625,843.75,3211200,"2020-02-13","SILO"
843.75,856.25,840.625,856.25,4436000,"2020-02-14","SILO"
856.25,862.5,853.125,862.5,1735200,"2020-02-17","SILO"
862.5,862.5,856.25,859.375,952000,"2020-02-18","SILO"
856.25,862.5,853.125,856.25,969600,"2020-02-19","SILO"
859.375,859.375,853.125,856.25,668000,"2020-02-20","SILO"
856.25,856.25,840.625,853.125,1206400,"2020-02-21","SILO"
850,856.25,843.75,853.125,989600,"2020-02-24","SILO"
853.125,853.125,850,853.125,522400,"2020-02-25","SILO"
850,850,837.5,840.625,484000,"2020-02-26","SILO"
843.75,843.75,818.75,831.25,412800,"2020-02-27","SILO"
821.875,821.875,771.875,800,1465600,"2020-02-28","SILO"
800,815.625,793.75,803.125,3930400,"2020-03-02","SILO"
796.875,803.125,793.75,800,3330400,"2020-03-03","SILO"
800,803.125,796.875,800,1022400,"2020-03-04","SILO"
809.375,825,800,809.375,162400,"2020-03-05","SILO"
803.125,812.5,784.375,793.75,716000,"2020-03-06","SILO"
787.5,790.625,750,778.125,1337600,"2020-03-09","SILO"
775,784.375,762.5,778.125,1613600,"2020-03-10","SILO"
778.125,778.125,753.125,768.75,687200,"2020-03-11","SILO"
762.5,765.625,737.5,762.5,1944000,"2020-03-12","SILO"
734.375,762.5,725,743.75,1419200,"2020-03-13","SILO"
743.75,743.75,743.75,743.75,0,"2020-03-16","SILO"
715.625,762.5,712.5,750,1145600,"2020-03-17","SILO"
750,750,700,700,2192800,"2020-03-18","SILO"
653.125,665.625,653.125,653.125,558400,"2020-03-19","SILO"
625,625,607.5,607.5,1172000,"2020-03-20","SILO"
565,566.25,565,565,2634400,"2020-03-23","SILO"
563.75,565,530,537.5,404800,"2020-03-24","SILO"
527.5,625,526.25,625,7692000,"2020-03-26","SILO"
625,721.875,581.25,631.25,911200,"2020-03-27","SILO"
618.75,625,613.75,616.25,332800,"2020-03-30","SILO"
650,750,650,750,928800,"2020-03-31","SILO"
750,750,706.25,728.125,396000,"2020-04-01","SILO"
712.5,728.125,700,725,66400,"2020-04-02","SILO"
700,718.75,700,700,119200,"2020-04-03","SILO"
700,700,675,700,205600,"2020-04-06","SILO"
700,712.5,675,675,104000,"2020-04-07","SILO"
675,715.625,659.375,712.5,444000,"2020-04-08","SILO"
712.5,712.5,665.625,665.625,1236000,"2020-04-09","SILO"
665.625,700,637.5,690.625,536800,"2020-04-13","SILO"
690.625,690.625,656.25,668.75,261600,"2020-04-14","SILO"
668.75,668.75,637.5,637.5,175200,"2020-04-15","SILO"
637.5,653.125,605,612.5,268800,"2020-04-16","SILO"
612.5,637.5,577.5,625,1222400,"2020-04-17","SILO"
637.5,637.5,603.75,625,2231200,"2020-04-20","SILO"
606.25,608.75,600,600,240800,"2020-04-21","SILO"
600,600,563.75,575,3140000,"2020-04-22","SILO"
575,600,575,588.75,507200,"2020-04-23","SILO"
588.75,588.75,576.25,588.75,328000,"2020-04-24","SILO"
592.5,600,592.5,593.75,2490400,"2020-04-27","SILO"
593.75,598.75,593.75,593.75,1788800,"2020-04-28","SILO"
600,618.75,591.25,618.75,291200,"2020-04-29","SILO"
625,681.25,618.75,656.25,686400,"2020-04-30","SILO"
653.125,656.25,618.75,622.5,1408000,"2020-05-04","SILO"
622.5,650,618.75,631.25,627200,"2020-05-05","SILO"
637.5,656.25,631.25,653.125,220800,"2020-05-06","SILO"
653.125,687.5,634.375,659.375,998400,"2020-05-08","SILO"
662.5,675,656.25,671.875,680000,"2020-05-11","SILO"
662.5,700,656.25,681.25,295200,"2020-05-12","SILO"
681.25,693.75,668.75,687.5,1056800,"2020-05-13","SILO"
687.5,693.75,687.5,687.5,116800,"2020-05-14","SILO"
678.125,696.875,675,687.5,952000,"2020-05-15","SILO"
687.5,700,681.25,687.5,376800,"2020-05-18","SILO"
687.5,703.125,687.5,696.875,316800,"2020-05-19","SILO"
687.5,687.5,684.375,687.5,88800,"2020-05-20","SILO"
687.5,706.25,684.375,684.375,1837600,"2020-05-26","SILO"
684.375,696.875,662.5,687.5,113600,"2020-05-27","SILO"
693.75,693.75,675,675,19200,"2020-05-28","SILO"
687.5,687.5,684.375,684.375,6400,"2020-05-29","SILO"
662.5,700,637.5,640.625,528000,"2020-06-02","SILO"
640.625,687.5,640.625,681.25,416800,"2020-06-03","SILO"
687.5,693.75,687.5,693.75,222400,"2020-06-04","SILO"
693.75,700,690.625,700,328000,"2020-06-05","SILO"
700,731.25,687.5,731.25,588000,"2020-06-08","SILO"
737.5,737.5,718.75,731.25,1698400,"2020-06-09","SILO"
731.25,740.625,687.5,725,1401600,"2020-06-10","SILO"
725,734.375,700,700,198400,"2020-06-11","SILO"
687.5,700,681.25,690.625,131200,"2020-06-12","SILO"
684.375,690.625,675,675,791200,"2020-06-15","SILO"
700,700,646.875,650,4564000,"2020-06-16","SILO"
656.25,668.75,650,650,1909600,"2020-06-17","SILO"
653.125,668.75,653.125,656.25,1694400,"2020-06-18","SILO"
656.25,665.625,653.125,653.125,1244800,"2020-06-19","SILO"
665.625,665.625,650,653.125,582400,"2020-06-22","SILO"
656.25,690.625,656.25,681.25,3533600,"2020-06-23","SILO"
690.625,700,678.125,687.5,3445600,"2020-06-24","SILO"
675,675,662.5,665.625,460800,"2020-06-25","SILO"
687.5,687.5,653.125,662.5,209600,"2020-06-26","SILO"
662.5,671.875,656.25,656.25,310400,"2020-06-29","SILO"
656.25,668.75,650,650,1560800,"2020-06-30","SILO"
650,650,640.625,646.875,508000,"2020-07-01","SILO"
650,659.375,643.75,646.875,612800,"2020-07-02","SILO"
650,656.25,643.75,650,284000,"2020-07-03","SILO"
631.25,650,631.25,646.875,227200,"2020-07-06","SILO"
643.75,653.125,634.375,637.5,1963200,"2020-07-07","SILO"
650,653.125,640.625,640.625,656000,"2020-07-08","SILO"
650,650,637.5,640.625,440000,"2020-07-09","SILO"
650,650,631.25,634.375,527200,"2020-07-10","SILO"
634.375,646.875,631.25,631.25,999200,"2020-07-13","SILO"
640.625,643.75,623.75,623.75,1191200,"2020-07-14","SILO"
623.75,634.375,623.75,634.375,122400,"2020-07-15","SILO"
634.375,634.375,625,631.25,520800,"2020-07-16","SILO"
631.25,634.375,625,631.25,456800,"2020-07-17","SILO"
625,625,621.25,623.75,288000,"2020-07-20","SILO"
623.75,623.75,613.75,618.75,564000,"2020-07-21","SILO"
618.75,631.25,618.75,628.125,443200,"2020-07-22","SILO"
628.125,634.375,620,622.5,941600,"2020-07-23","SILO"
622.5,623.75,620,620,284000,"2020-07-24","SILO"
618.75,620,612.5,612.5,813600,"2020-07-27","SILO"
612.5,613.75,600,600,1076000,"2020-07-28","SILO"
600,608.75,566.25,568.75,2665600,"2020-07-29","SILO"
568.75,593.75,568.75,586.25,440000,"2020-07-30","SILO"
587.5,587.5,575,581.25,888800,"2020-08-03","SILO"
581.25,583.75,580,581.25,223200,"2020-08-04","SILO"
582.5,587.5,581.25,587.5,379200,"2020-08-05","SILO"
587.5,587.5,581.25,582.5,540800,"2020-08-06","SILO"
583.75,583.75,580,581.25,935200,"2020-08-07","SILO"
582.5,582.5,576.25,577.5,256000,"2020-08-10","SILO"
582.5,585,576.25,582.5,556000,"2020-08-11","SILO"
581.25,585,576.25,581.25,1520800,"2020-08-12","SILO"
581.25,587.5,581.25,585,1040000,"2020-08-13","SILO"
587.5,587.5,580,581.25,416800,"2020-08-14","SILO"
581.25,582.5,578.75,578.75,221600,"2020-08-18","SILO"
578.75,583.75,577.5,577.5,544000,"2020-08-19","SILO"
577.5,577.5,553.75,556.25,3223200,"2020-08-24","SILO"
556.25,562.5,556.25,560,454400,"2020-08-25","SILO"
561.25,571.25,561.25,566.25,991200,"2020-08-26","SILO"
567.5,567.5,561.25,561.25,489600,"2020-08-27","SILO"
561.25,561.25,537.5,540,4343200,"2020-08-28","SILO"
540,540,531.25,532.5,1089600,"2020-08-31","SILO"
532.5,543.75,532.5,533.75,799200,"2020-09-01","SILO"
533.75,541.25,533.75,538.75,1145600,"2020-09-02","SILO"
540,550,540,540,428800,"2020-09-03","SILO"
545,545,528.75,535,1374400,"2020-09-04","SILO"
535,556.25,530,556.25,2545600,"2020-09-07","SILO"
557.5,591.25,556.25,590,2740800,"2020-09-08","SILO"
591.25,615,585,615,7112800,"2020-09-09","SILO"
615,616.25,572.5,573.75,1649600,"2020-09-10","SILO"
572.5,595,556.25,580,639200,"2020-09-11","SILO"
587.5,587.5,575,577.5,356800,"2020-09-14","SILO"
577.5,577.5,567.5,567.5,458400,"2020-09-15","SILO"
562.5,565,556.25,556.25,392800,"2020-09-16","SILO"
553.75,556.25,535,543.75,1220800,"2020-09-17","SILO"
543.75,583.75,537.5,583.75,2528800,"2020-09-18","SILO"
583.75,583.75,556.25,568.75,526400,"2020-09-21","SILO"
568.75,570,568.75,570,358400,"2020-09-22","SILO"
571.25,586.25,570,585,1237600,"2020-09-23","SILO"
586.25,586.25,550,556.25,1688000,"2020-09-24","SILO"
557.5,565,557.5,563.75,4745600,"2020-09-25","SILO"
563.75,570,563.75,570,141600,"2020-09-28","SILO"
570,582.5,570,575,226400,"2020-09-29","SILO"
575,606.25,575,597.5,549600,"2020-09-30","SILO"
600,600,597.5,597.5,346400,"2020-10-01","SILO"
595,596.25,592.5,595,865600,"2020-10-02","SILO"
595,603.75,593.75,600,580000,"2020-10-05","SILO"
600,603.75,600,602.5,783200,"2020-10-06","SILO"
602.5,603.75,601.25,602.5,348800,"2020-10-07","SILO"
600,610,600,608.75,270400,"2020-10-08","SILO"
608.75,617.5,606.25,612.5,697600,"2020-10-09","SILO"
615,617.5,610,616.25,248800,"2020-10-12","SILO"
616.25,625,616.25,625,1475200,"2020-10-13","SILO"
618.75,631.25,618.75,622.5,3188000,"2020-10-14","SILO"
622.5,623.75,622.5,622.5,327200,"2020-10-15","SILO"
612.5,621.25,611.25,611.25,166400,"2020-10-16","SILO"
616.25,621.25,611.25,612.5,1886400,"2020-10-19","SILO"
613.75,625,613.75,618.75,3100000,"2020-10-20","SILO"
617.5,625,617.5,617.5,293600,"2020-10-21","SILO"
617.5,617.5,607.5,612.5,3326400,"2020-10-22","SILO"
612.5,623.75,612.5,623.75,168800,"2020-10-23","SILO"
625,625,620,623.75,268000,"2020-10-26","SILO"
618.75,628.125,615,625,6444000,"2020-10-27","SILO"
625,625,606.25,613.75,2353600,"2020-11-02","SILO"
613.75,628.125,613.75,625,13875200,"2020-11-03","SILO"
631.25,631.25,618.75,623.75,2681600,"2020-11-04","SILO"
623.75,625,623.75,625,3878400,"2020-11-05","SILO"
613.75,617.5,613.75,617.5,16800,"2020-11-06","SILO"
618.75,621.25,618.75,621.25,71200,"2020-11-09","SILO"
628.125,631.25,625,625,1414400,"2020-11-10","SILO"
625,628.125,622.5,623.75,6298400,"2020-11-11","SILO"
623.75,625,621.25,623.75,111200,"2020-11-12","SILO"
620,621.25,613.75,618.75,380800,"2020-11-13","SILO"
618.75,618.75,606.25,606.25,631200,"2020-11-16","SILO"
606.25,617.5,603.75,603.75,742400,"2020-11-17","SILO"
605,617.5,605,611.25,202400,"2020-11-18","SILO"
623.75,623.75,610,611.25,184800,"2020-11-19","SILO"
611.25,620,588.75,610,1900000,"2020-11-20","SILO"
611.25,618.75,610,610,408000,"2020-11-23","SILO"
618.75,625,610,617.5,1175200,"2020-11-24","SILO"
618.75,637.5,618.75,625,9417600,"2020-11-25","SILO"
634.375,637.5,625,625,1141600,"2020-11-26","SILO"
625,634.375,625,628.125,1180000,"2020-11-27","SILO"
625,628.125,623.75,625,11080000,"2020-11-30","SILO"
631.25,687.5,625,687.5,4816000,"2020-12-01","SILO"
690.625,696.875,675,684.375,1904000,"2020-12-02","SILO"
684.375,687.5,671.875,671.875,1172800,"2020-12-03","SILO"
650,687.5,646.875,675,1392800,"2020-12-04","SILO"
678.125,709.375,671.875,700,3560000,"2020-12-07","SILO"
706.25,709.375,675,687.5,11430400,"2020-12-08","SILO"
700,712.5,693.75,712.5,1631200,"2020-12-10","SILO"
715.625,721.875,706.25,706.25,225600,"2020-12-11","SILO"
725,731.25,709.375,721.875,1484800,"2020-12-14","SILO"
725,734.375,721.875,725,765600,"2020-12-15","SILO"
731.25,743.75,696.875,700,1331200,"2020-12-16","SILO"
709.375,731.25,675,700,2816800,"2020-12-17","SILO"
700,712.5,675,690.625,4361600,"2020-12-18","SILO"
690.625,693.75,675,681.25,2411200,"2020-12-21","SILO"
693.75,693.75,659.375,662.5,1929600,"2020-12-22","SILO"
662.5,678.125,650,653.125,379200,"2020-12-23","SILO"
659.375,675,656.25,665.625,235200,"2020-12-28","SILO"
675,696.875,675,687.5,2235200,"2020-12-29","SILO"
696.875,712.5,678.125,687.5,19369600,"2020-12-30","SILO"
681.25,731.25,665.625,706.25,2128800,"2021-01-04","SILO"
709.375,750,709.375,750,6357600,"2021-01-05","SILO"
750,806.25,725,725,7911200,"2021-01-06","SILO"
721.875,806.25,721.875,750,8734400,"2021-01-07","SILO"
750,790.625,750,765.625,1851200,"2021-01-08","SILO"
771.875,790.625,740.625,746.875,4165600,"2021-01-11","SILO"
750,775,740.625,750,2140800,"2021-01-12","SILO"
756.25,762.5,737.5,740.625,1407200,"2021-01-13","SILO"
740.625,750,737.5,737.5,476000,"2021-01-14","SILO"
737.5,737.5,693.75,700,2765600,"2021-01-15","SILO"
721.875,725,700,706.25,1242400,"2021-01-18","SILO"
706.25,718.75,675,675,920000,"2021-01-19","SILO"
675,678.125,668.75,675,828000,"2021-01-20","SILO"
675,700,675,678.125,774400,"2021-01-21","SILO"
684.375,696.875,637.5,656.25,3171200,"2021-01-22","SILO"
656.25,662.5,631.25,646.875,805600,"2021-01-25","SILO"
646.875,646.875,643.75,643.75,801600,"2021-01-26","SILO"
650,656.25,610,656.25,3521600,"2021-01-27","SILO"
656.25,662.5,650,659.375,1254400,"2021-01-28","SILO"
659.375,668.75,650,650,1459200,"2021-01-29","SILO"
650,671.875,650,668.75,1397600,"2021-02-01","SILO"
668.75,671.875,659.375,662.5,1131200,"2021-02-02","SILO"
662.5,662.5,656.25,656.25,706400,"2021-02-03","SILO"
656.25,659.375,646.875,656.25,1452000,"2021-02-04","SILO"
656.25,656.25,653.125,656.25,1016800,"2021-02-05","SILO"
656.25,668.75,646.875,656.25,17453600,"2021-02-08","SILO"
656.25,656.25,650,656.25,8891200,"2021-02-09","SILO"
656.25,656.25,650,656.25,898400,"2021-02-10","SILO"
656.25,662.5,631.25,656.25,16087200,"2021-02-11","SILO"
659.375,662.5,634.375,643.75,3070400,"2021-02-15","SILO"
643.75,681.25,637.5,650,2805600,"2021-02-16","SILO"
662.5,662.5,643.75,653.125,9511200,"2021-02-17","SILO"
650,696.875,650,662.5,7453600,"2021-02-18","SILO"
675,687.5,662.5,665.625,5421600,"2021-02-19","SILO"
665.625,687.5,662.5,687.5,1807200,"2021-02-22","SILO"
681.25,681.25,662.5,662.5,717600,"2021-02-23","SILO"
678.125,678.125,656.25,665.625,1963200,"2021-02-24","SILO"
665.625,678.125,653.125,665.625,3164000,"2021-02-25","SILO"
665.625,671.875,650,668.75,1018400,"2021-02-26","SILO"
668.75,684.375,668.75,678.125,939200,"2021-03-01","SILO"
678.125,687.5,675,681.25,1581600,"2021-03-02","SILO"
687.5,718.75,668.75,693.75,4480000,"2021-03-03","SILO"
706.25,706.25,675,675,522400,"2021-03-04","SILO"
662.5,687.5,656.25,687.5,3930400,"2021-03-05","SILO"
687.5,687.5,662.5,671.875,1631200,"2021-03-08","SILO"
671.875,687.5,671.875,687.5,1295200,"2021-03-09","SILO"
687.5,687.5,675,681.25,3956000,"2021-03-10","SILO"
681.25,681.25,662.5,665.625,1129600,"2021-03-12","SILO"
671.875,675,668.75,675,163200,"2021-03-15","SILO"
675,681.25,662.5,675,2849600,"2021-03-16","SILO"
675,675,668.75,675,960000,"2021-03-17","SILO"
671.875,675,643.75,643.75,9500800,"2021-03-18","SILO"
646.875,656.25,606.25,606.25,66417600,"2021-03-19","SILO"
608.75,615,588.75,613.75,18478400,"2021-03-22","SILO"
613.75,618.75,590,596.25,18605600,"2021-03-23","SILO"
596.25,597.5,575,575,4634400,"2021-03-24","SILO"
576.25,595,565,593.75,2796000,"2021-03-25","SILO"
593.75,601.25,587.5,600,1899200,"2021-03-26","SILO"
600,612.5,588.75,611.25,3750400,"2021-03-29","SILO"
611.25,615,592.5,600,4725600,"2021-03-30","SILO"
601.25,618.75,601.25,607.5,8208000,"2021-03-31","SILO"
623.75,684.375,623.75,681.25,9081600,"2021-04-01","SILO"
690.625,737.5,671.875,675,25356000,"2021-04-05","SILO"
687.5,737.5,662.5,681.25,22993600,"2021-04-06","SILO"
681.25,762.5,681.25,725,21388000,"2021-04-07","SILO"
728.125,771.875,728.125,743.75,14406400,"2021-04-08","SILO"
762.5,875,750,853.125,12965600,"2021-04-09","SILO"
856.25,887.5,812.5,862.5,10268000,"2021-04-12","SILO"
859.375,875,853.125,859.375,5992800,"2021-04-13","SILO"
859.375,862.5,840.625,843.75,3111200,"2021-04-14","SILO"
843.75,843.75,800,834.375,2572800,"2021-04-15","SILO"
831.25,862.5,825,862.5,818400,"2021-04-16","SILO"
862.5,865.625,815.625,815.625,3635200,"2021-04-19","SILO"
812.5,856.25,806.25,828.125,4103200,"2021-04-20","SILO"
828.125,853.125,806.25,815.625,2135200,"2021-04-21","SILO"
812.5,821.875,806.25,815.625,3014400,"2021-04-22","SILO"
834.375,853.125,809.375,843.75,3326400,"2021-04-23","SILO"
853.125,856.25,837.5,843.75,2567200,"2021-04-26","SILO"
843.75,862.5,843.75,850,7717600,"2021-04-27","SILO"
875,962.5,859.375,956.25,20309600,"2021-04-28","SILO"
953.125,1040.625,943.75,1025,20164000,"2021-04-29","SILO"
1037.5,1068.75,1018.75,1040.625,14090400,"2021-04-30","SILO"
1040.625,1062.5,1006.25,1009.375,6208800,"2021-05-03","SILO"
1015.625,1050,1009.375,1021.875,5844000,"2021-05-04","SILO"
1021.875,1112.5,1021.875,1046.875,6528800,"2021-05-05","SILO"
1050,1075,1037.5,1043.75,4912000,"2021-05-06","SILO"
1043.75,1050,1012.5,1037.5,3196800,"2021-05-07","SILO"
1043.75,1053.125,1037.5,1053.125,3392800,"2021-05-10","SILO"
1053.125,1053.125,1025,1031.25,4577600,"2021-05-11","SILO"
1025,1059.375,1025,1059.375,4024000,"2021-05-17","SILO"
1059.375,1075,1040.625,1050,4424000,"2021-05-18","SILO"
1050,1062.5,1040.625,1040.625,3139200,"2021-05-19","SILO"
1043.75,1059.375,1040.625,1046.875,1496000,"2021-05-20","SILO"
1046.875,1050,1031.25,1037.5,5178400,"2021-05-21","SILO"
1043.75,1090.625,1037.5,1062.5,6512000,"2021-05-24","SILO"
1065.625,1068.75,1000,1037.5,7295200,"2021-05-25","SILO"
1021.875,1056.25,1021.875,1053.125,1053600,"2021-05-27","SILO"
1053.125,1062.5,1043.75,1056.25,1857600,"2021-05-28","SILO"
1056.25,1059.375,1037.5,1043.75,1701600,"2021-05-31","SILO"
1043.75,1050,1031.25,1050,7817600,"2021-06-02","SILO"
1050,1056.25,1037.5,1037.5,2403200,"2021-06-03","SILO"
1037.5,1043.75,1031.25,1037.5,8460000,"2021-06-04","SILO"
1037.5,1050,1034.375,1050,2154400,"2021-06-07","SILO"
1050,1062.5,1031.25,1037.5,3529600,"2021-06-08","SILO"
1034.375,1050,1034.375,1037.5,924800,"2021-06-09","SILO"
1037.5,1050,1034.375,1037.5,1098400,"2021-06-10","SILO"
1043.75,1046.875,1034.375,1037.5,877600,"2021-06-11","SILO"
1043.75,1143.75,1040.625,1084.375,3645600,"2021-06-14","SILO"
1087.5,1100,1025,1037.5,7508800,"2021-06-15","SILO"
1037.5,1046.875,1037.5,1043.75,458400,"2021-06-16","SILO"
1043.75,1043.75,1037.5,1037.5,1270400,"2021-06-17","SILO"
1037.5,1040.625,1034.375,1037.5,2387200,"2021-06-18","SILO"
1040.625,1118.75,1037.5,1053.125,5971200,"2021-06-21","SILO"
1068.75,1068.75,1037.5,1040.625,2124000,"2021-06-22","SILO"
1040.625,1043.75,1037.5,1037.5,1609600,"2021-06-23","SILO"
1037.5,1068.75,1037.5,1068.75,2256000,"2021-06-24","SILO"
1068.75,1068.75,1037.5,1040.625,1388000,"2021-06-25","SILO"
1040.625,1046.875,1037.5,1046.875,2232800,"2021-06-28","SILO"
1046.875,1062.5,1037.5,1037.5,2602400,"2021-06-29","SILO"
1043.75,1046.875,1037.5,1043.75,1078400,"2021-06-30","SILO"
1046.875,1046.875,1037.5,1037.5,2004800,"2021-07-01","SILO"
1037.5,1087.5,1037.5,1040.625,2320000,"2021-07-02","SILO"
1040.625,1075,1040.625,1053.125,3864000,"2021-07-05","SILO"
1056.25,1209.375,1056.25,1125,8859200,"2021-07-06","SILO"
1125,1140.625,1100,1125,4286400,"2021-07-07","SILO"
1125,1125,1112.5,1125,4916000,"2021-07-08","SILO"
1125,1168.75,1093.75,1162.5,3739200,"2021-07-09","SILO"
1168.75,1393.75,1159.375,1340.625,23219200,"2021-07-12","SILO"
1359.375,1375,1246.875,1246.875,10883200,"2021-07-13","SILO"
1215.625,1321.875,1215.625,1250,8218400,"2021-07-14","SILO"
1256.25,1312.5,1256.25,1312.5,4124800,"2021-07-15","SILO"
1325,1359.375,1309.375,1312.5,4249600,"2021-07-16","SILO"
1315.625,1353.125,1262.5,1300,4976800,"2021-07-19","SILO"
1300,1350,1275,1315.625,4060000,"2021-07-21","SILO"
1315.625,1318.75,1268.75,1275,3446400,"2021-07-22","SILO"
1268.75,1306.25,1215.625,1228.125,3868000,"2021-07-23","SILO"
1228.125,1237.5,1143.75,1159.375,7767200,"2021-07-26","SILO"
1162.5,1212.5,1106.25,1209.375,8180800,"2021-07-27","SILO"
1206.25,1206.25,1125,1125,4516800,"2021-07-28","SILO"
1125,1165.625,1046.875,1046.875,12773600,"2021-07-29","SILO"
1050,1100,1037.5,1040.625,10001600,"2021-07-30","SILO"
1040.625,1084.375,1040.625,1075,3324000,"2021-08-02","SILO"
1075,1075,1037.5,1059.375,5147200,"2021-08-03","SILO"
1046.875,1071.875,1043.75,1068.75,1873600,"2021-08-04","SILO"
1068.75,1075,1050,1075,2324800,"2021-08-05","SILO"
1075,1106.25,1065.625,1087.5,2025600,"2021-08-06","SILO"
1087.5,1096.875,1043.75,1062.5,2272000,"2021-08-09","SILO"
1062.5,1062.5,993.75,1012.5,4430400,"2021-08-10","SILO"
1012.5,1031.25,1012.5,1031.25,1416000,"2021-08-12","SILO"
1018.75,1031.25,1015.625,1025,2557600,"2021-08-13","SILO"
1025,1046.875,1015.625,1034.375,1159200,"2021-08-16","SILO"
1031.25,1043.75,1018.75,1043.75,2096800,"2021-08-18","SILO"
1043.75,1043.75,975,993.75,5132000,"2021-08-19","SILO"
993.75,993.75,943.75,981.25,2838400,"2021-08-20","SILO"
981.25,1006.25,981.25,1003.125,1092800,"2021-08-23","SILO"
996.875,1009.375,987.5,1009.375,396800,"2021-08-24","SILO"
1006.25,1025,1000,1015.625,1421600,"2021-08-25","SILO"
1012.5,1021.875,1000,1021.875,1831200,"2021-08-26","SILO"
1018.75,1021.875,1012.5,1021.875,301600,"2021-08-27","SILO"
1025,1025,1006.25,1006.25,244800,"2021-08-30","SILO"
1009.375,1025,1000,1025,824800,"2021-08-31","SILO"
1025,1025,1000,1000,410400,"2021-09-01","SILO"
1006.25,1006.25,987.5,1000,652000,"2021-09-02","SILO"
1006.25,1006.25,990.625,1003.125,572800,"2021-09-03","SILO"
1012.5,1015.625,1006.25,1012.5,1432000,"2021-09-06","SILO"
1009.375,1018.75,1003.125,1015.625,239200,"2021-09-07","SILO"
1021.875,1037.5,1009.375,1025,1590400,"2021-09-08","SILO"
1009.375,1021.875,1003.125,1021.875,398400,"2021-09-09","SILO"
1015.625,1031.25,1015.625,1028.125,660000,"2021-09-10","SILO"
1028.125,1128.125,1028.125,1100,3885600,"2021-09-13","SILO"
1103.125,1121.875,1075,1121.875,2476800,"2021-09-14","SILO"
1112.5,1121.875,1078.125,1078.125,884000,"2021-09-15","SILO"
1100,1100,1068.75,1084.375,475200,"2021-09-16","SILO"
1093.75,1096.875,1075,1075,348800,"2021-09-17","SILO"
1075,1115.625,1075,1109.375,2325600,"2021-09-20","SILO"
1112.5,1115.625,1084.375,1093.75,1812000,"2021-09-21","SILO"
1087.5,1112.5,1078.125,1084.375,2938400,"2021-09-22","SILO"
1087.5,1125,1084.375,1125,1760000,"2021-09-23","SILO"
1125,1187.5,1109.375,1184.375,3684800,"2021-09-24","SILO"
1190.625,1190.625,1112.5,1187.5,4445600,"2021-09-27","SILO"
1187.5,1215.625,1134.375,1140.625,3284800,"2021-09-28","SILO"
1140.625,1184.375,1140.625,1143.75,1212000,"2021-09-29","SILO"
1143.75,1225,1143.75,1225,3123200,"2021-09-30","SILO"
1225,1225,1140.625,1140.625,1840000,"2021-10-01","SILO"
1150,1181.25,1150,1171.875,509600,"2021-10-04","SILO"
1175,1187.5,1112.5,1125,2892000,"2021-10-05","SILO"
1137.5,1137.5,1103.125,1125,1298400,"2021-10-06","SILO"
1125,1125,1084.375,1087.5,2438400,"2021-10-07","SILO"
1087.5,1115.625,1050,1062.5,3960000,"2021-10-08","SILO"
1062.5,1112.5,1031.25,1075,2920800,"2021-10-11","SILO"
1078.125,1096.875,1065.625,1081.25,1133600,"2021-10-12","SILO"
1087.5,1187.5,1081.25,1125,2817600,"2021-10-13","SILO"
1125,1140.625,1115.625,1125,2408800,"2021-10-14","SILO"
1125,1125,1093.75,1100,1628000,"2021-10-15","SILO"
1100,1100,1081.25,1081.25,1648800,"2021-10-18","SILO"
1081.25,1087.5,1062.5,1075,1342400,"2021-10-19","SILO"
1075,1093.75,1065.625,1075,1396800,"2021-10-21","SILO"
1081.25,1090.625,1065.625,1081.25,881600,"2021-10-22","SILO"
1081.25,1093.75,1062.5,1075,1691200,"2021-10-25","SILO"
1075,1090.625,1071.875,1081.25,5092000,"2021-10-26","SILO"
1084.375,1087.5,1071.875,1075,2207200,"2021-10-27","SILO"
1075,1078.125,1056.25,1062.5,1957600,"2021-10-28","SILO"
1087.5,1087.5,1065.625,1075,2812000,"2021-10-29","SILO"
1087.5,1093.75,1059.375,1075,5272000,"2021-11-01","SILO"
1078.125,1081.25,1059.375,1062.5,4796000,"2021-11-02","SILO"
1075,1081.25,1065.625,1068.75,9690400,"2021-11-03","SILO"
1068.75,1087.5,1059.375,1062.5,2522400,"2021-11-04","SILO"
1068.75,1068.75,1040.625,1053.125,2232800,"2021-11-05","SILO"
1053.125,1053.125,1012.5,1031.25,7329600,"2021-11-08","SILO"
1034.375,1053.125,1025,1037.5,8172000,"2021-11-09","SILO"
1043.75,1059.375,1043.75,1050,3494400,"2021-11-10","SILO"
1050,1068.75,1050,1062.5,3461600,"2021-11-11","SILO"
1075,1112.5,1062.5,1075,14300800,"2021-11-12","SILO"
1078.125,1156.25,1078.125,1150,7065600,"2021-11-15","SILO"
1150,1187.5,1125,1137.5,5872000,"2021-11-16","SILO"
1140.625,1168.75,1134.375,1156.25,8598400,"2021-11-17","SILO"
1153.125,1171.875,1128.125,1140.625,6323200,"2021-11-18","SILO"
1140.625,1175,1137.5,1165.625,7385600,"2021-11-19","SILO"
1165.625,1184.375,1146.875,1153.125,3297600,"2021-11-22","SILO"
1159.375,1159.375,1134.375,1150,4805600,"2021-11-23","SILO"
1150,1178.125,1131.25,1150,5512000,"2021-11-24","SILO"
1150,1221.875,1143.75,1218.75,9888000,"2021-11-25","SILO"
1231.25,1378.125,1215.625,1356.25,14401600,"2021-11-26","SILO"
1356.25,1412.5,1296.875,1300,14343200,"2021-11-29","SILO"
1300,1315.625,1212.5,1212.5,32969600,"2021-11-30","SILO"
1203.125,1203.125,1128.125,1171.875,7898400,"2021-12-01","SILO"
1181.25,1203.125,1112.5,1118.75,2773600,"2021-12-02","SILO"
1125,1143.75,1112.5,1134.375,1430400,"2021-12-03","SILO"
1134.375,1143.75,1081.25,1106.25,5665600,"2021-12-06","SILO"
1106.25,1106.25,1068.75,1100,2182400,"2021-12-07","SILO"
1100,1100,1050,1056.25,3265600,"2021-12-08","SILO"
1056.25,1075,1040.625,1040.625,2428000,"2021-12-09","SILO"
1037.5,1059.375,1031.25,1040.625,3740800,"2021-12-10","SILO"
1043.75,1062.5,1037.5,1050,2752800,"2021-12-13","SILO"
1053.125,1059.375,987.5,1000,8506400,"2021-12-14","SILO"
1000,1040.625,1000,1031.25,6048000,"2021-12-15","SILO"
1031.25,1112.5,1018.75,1100,10640000,"2021-12-16","SILO"
1106.25,1125,1075,1081.25,2869600,"2021-12-17","SILO"
1081.25,1081.25,1040.625,1053.125,1134400,"2021-12-20","SILO"
1059.375,1081.25,1059.375,1068.75,1460800,"2021-12-21","SILO"
1075,1075,1050,1053.125,1408000,"2021-12-22","SILO"
1053.125,1053.125,1015.625,1025,4431200,"2021-12-23","SILO"
1028.125,1056.25,1012.5,1031.25,830400,"2021-12-24","SILO"
1034.375,1037.5,1012.5,1015.625,1269600,"2021-12-27","SILO"
1025,1034.375,1021.875,1028.125,598400,"2021-12-28","SILO"
1031.25,1065.625,1028.125,1043.75,1811200,"2021-12-29","SILO"
1046.875,1078.125,1043.75,1071.875,8500000,"2021-12-30","SILO"
1096.875,1096.875,1065.625,1078.125,2144800,"2022-01-03","SILO"
1081.25,1084.375,1078.125,1078.125,1104000,"2022-01-04","SILO"
1078.125,1100,1078.125,1093.75,1790400,"2022-01-05","SILO"
1093.75,1093.75,1078.125,1078.125,1904800,"2022-01-06","SILO"
1081.25,1087.5,1078.125,1087.5,3060000,"2022-01-07","SILO"
1087.5,1103.125,1078.125,1078.125,2747200,"2022-01-10","SILO"
1090.625,1090.625,1078.125,1078.125,1376800,"2022-01-11","SILO"
1081.25,1090.625,1078.125,1084.375,730400,"2022-01-12","SILO"
1084.375,1084.375,1078.125,1081.25,433600,"2022-01-13","SILO"
1081.25,1081.25,1078.125,1078.125,448800,"2022-01-14","SILO"
1081.25,1081.25,1078.125,1078.125,250400,"2022-01-17","SILO"
1081.25,1084.375,1028.125,1031.25,3210400,"2022-01-18","SILO"
1031.25,1037.5,1015.625,1015.625,1410400,"2022-01-19","SILO"
1021.875,1028.125,953.125,971.875,13600800,"2022-01-20","SILO"
981.25,1015.625,959.375,1000,3921600,"2022-01-21","SILO"
1025,1025,962.5,975,1469600,"2022-01-24","SILO"
975,981.25,931.25,937.5,2560800,"2022-01-25","SILO"
940.625,1006.25,937.5,1000,1937600,"2022-01-26","SILO"
1000,1053.125,1000,1043.75,2246400,"2022-01-27","SILO"
1050,1050,1006.25,1025,1533600,"2022-01-28","SILO"
1025,1040.625,1025,1034.375,580000,"2022-01-31","SILO"
1037.5,1046.875,1025,1028.125,1906400,"2022-02-02","SILO"
1028.125,1050,1018.75,1050,747200,"2022-02-03","SILO"
1043.75,1050,1028.125,1028.125,1265600,"2022-02-04","SILO"
1037.5,1037.5,1012.5,1018.75,744800,"2022-02-07","SILO"
1018.75,1021.875,1015.625,1015.625,1103200,"2022-02-08","SILO"
1015.625,1018.75,1000,1000,1082400,"2022-02-09","SILO"
1003.125,1006.25,993.75,993.75,1011200,"2022-02-10","SILO"
987.5,1012.5,987.5,987.5,2424800,"2022-02-11","SILO"
1000,1059.375,937.5,943.75,23382400,"2022-02-14","SILO"
956.25,981.25,946.875,968.75,2944800,"2022-02-15","SILO"
968.75,1021.875,968.75,996.875,6486400,"2022-02-16","SILO"
996.875,1025,990.625,990.625,1856800,"2022-02-17","SILO"
1006.25,1009.375,987.5,1003.125,1092800,"2022-02-18","SILO"
1003.125,1003.125,975,987.5,2387200,"2022-02-21","SILO"
987.5,1000,962.5,965.625,2170400,"2022-02-22","SILO"
962.5,975,953.125,956.25,1550400,"2022-02-23","SILO"
962.5,975,937.5,940.625,2045600,"2022-02-24","SILO"
940.625,975,940.625,975,2790400,"2022-02-25","SILO"
975,981.25,943.75,950,3391200,"2022-03-01","SILO"
950,968.75,937.5,937.5,3444800,"2022-03-02","SILO"
940.625,950,931.25,934.375,3386400,"2022-03-04","SILO"
934.375,946.875,912.5,937.5,1921600,"2022-03-07","SILO"
937.5,940.625,925,931.25,3024800,"2022-03-08","SILO"
931.25,971.875,931.25,962.5,2561600,"2022-03-09","SILO"
962.5,993.75,953.125,984.375,4264800,"2022-03-10","SILO"
984.375,984.375,921.875,925,4458400,"2022-03-11","SILO"
943.75,943.75,912.5,928.125,4228000,"2022-03-14","SILO"
934.375,934.375,915.625,925,2262400,"2022-03-15","SILO"
925,928.125,909.375,918.75,1104000,"2022-03-16","SILO"
918.75,918.75,900,903.125,2740800,"2022-03-17","SILO"
903.125,906.25,896.875,900,6275200,"2022-03-18","SILO"
900,906.25,896.875,900,3969600,"2022-03-21","SILO"
900,918.75,896.875,900,2574400,"2022-03-22","SILO"
900,934.375,900,931.25,2713600,"2022-03-23","SILO"
937.5,971.875,931.25,959.375,2834400,"2022-03-24","SILO"
959.375,965.625,950,956.25,913600,"2022-03-25","SILO"
956.25,956.25,934.375,937.5,454400,"2022-03-28","SILO"
940.625,971.875,940.625,962.5,2795200,"2022-03-29","SILO"
975,981.25,965.625,975,4548000,"2022-03-30","SILO"
978.125,1009.375,975,1003.125,3512800,"2022-03-31","SILO"
1003.125,1018.75,1003.125,1015.625,988800,"2022-04-01","SILO"
1018.75,1050,1018.75,1037.5,2508000,"2022-04-04","SILO"
1037.5,1100,1037.5,1084.375,4023200,"2022-04-05","SILO"
1096.875,1121.875,1040.625,1075,4510400,"2022-04-06","SILO"
1081.25,1087.5,1075,1081.25,4158400,"2022-04-07","SILO"
1085,1195,1050,1190,8728100,"2022-04-08","SILO"
1190,1255,1110,1145,13431500,"2022-04-11","SILO"
1155,1240,1145,1235,3177900,"2022-04-12","SILO"
1235,1235,1170,1180,5914100,"2022-04-13","SILO"
1180,1225,1175,1200,3570200,"2022-04-14","SILO"
1200,1220,1175,1200,5510100,"2022-04-18","SILO"
1200,1220,1195,1210,3096900,"2022-04-19","SILO"
1210,1215,1175,1195,4064200,"2022-04-20","SILO"
1200,1200,1180,1185,3193600,"2022-04-21","SILO"
1185,1185,1125,1140,4095700,"2022-04-22","SILO"
1130,1130,1070,1070,3353400,"2022-04-25","SILO"
1070,1100,1060,1065,1167000,"2022-04-26","SILO"
1065,1075,1030,1035,2100000,"2022-04-27","SILO"
1035,1050,1035,1040,4836100,"2022-04-28","SILO"
1040,1055,1010,1020,2257400,"2022-05-09","SILO"
1020,1020,965,995,3777000,"2022-05-10","SILO"
995,1005,975,1000,3574400,"2022-05-11","SILO"
1000,1000,970,995,2087300,"2022-05-12","SILO"
995,1015,950,1000,5541400,"2022-05-13","SILO"
1000,1045,980,1040,6123500,"2022-05-17","SILO"
1040,1060,1010,1050,4169600,"2022-05-18","SILO"
1040,1070,1015,1025,3143600,"2022-05-19","SILO"
1050,1050,1015,1040,1069700,"2022-05-20","SILO"
1040,1110,1035,1100,8335400,"2022-05-23","SILO"
1120,1150,1080,1100,3542300,"2022-05-24","SILO"
1100,1110,1060,1100,3551300,"2022-05-25","SILO"
1095,1120,1080,1080,3264900,"2022-05-27","SILO"
1100,1155,1080,1140,2477200,"2022-05-30","SILO"
1140,1150,1080,1130,5744600,"2022-05-31","SILO"
1130,1135,1080,1105,1907600,"2022-06-02","SILO"
1100,1130,1100,1110,769900,"2022-06-03","SILO"
1115,1135,1100,1115,821300,"2022-06-06","SILO"
1115,1145,1040,1125,2245900,"2022-06-07","SILO"
1125,1130,1060,1125,1878900,"2022-06-08","SILO"
1125,1125,1090,1110,1132900,"2022-06-09","SILO"
1085,1085,1035,1035,3830800,"2022-06-10","SILO"
1020,1035,980,1010,1345400,"2022-06-13","SILO"
1010,1025,995,1020,309300,"2022-06-14","SILO"
1020,1035,980,1030,1143400,"2022-06-15","SILO"
1035,1035,1000,1030,919800,"2022-06-16","SILO"
1030,1030,1000,1000,937200,"2022-06-17","SILO"
1000,1050,995,1000,457600,"2022-06-20","SILO"
1000,1025,990,1025,985300,"2022-06-21","SILO"
1000,1040,1000,1025,786400,"2022-06-22","SILO"
1035,1035,1010,1030,593700,"2022-06-23","SILO"
1030,1030,1000,1000,4983900,"2022-06-24","SILO"
1000,1025,1000,1020,1246900,"2022-06-27","SILO"
1030,1030,1000,1025,1046000,"2022-06-28","SILO"
1025,1035,1000,1010,1364000,"2022-06-29","SILO"
1010,1010,995,1000,4087500,"2022-06-30","SILO"
1010,1020,1000,1005,766000,"2022-07-01","SILO"
1005,1020,985,1015,802600,"2022-07-04","SILO"
1030,1030,1000,1010,489700,"2022-07-05","SILO"
1010,1020,1000,1010,646800,"2022-07-06","SILO"
1010,1015,995,1010,381800,"2022-07-07","SILO"
1000,1005,995,1000,885100,"2022-07-08","SILO"
1005,1010,995,1010,359500,"2022-07-11","SILO"
1010,1010,1000,1010,1016200,"2022-07-12","SILO"
1010,1010,1000,1005,475400,"2022-07-13","SILO"
1005,1010,995,1010,586700,"2022-07-14","SILO"
1010,1010,995,1005,485800,"2022-07-15","SILO"
1005,1010,995,1000,1088300,"2022-07-18","SILO"
1000,1005,995,995,619800,"2022-07-19","SILO"
995,1005,990,995,673900,"2022-07-20","SILO"
990,1000,990,1000,373900,"2022-07-21","SILO"
1000,1005,995,995,131200,"2022-07-22","SILO"
1000,1000,995,995,620000,"2022-07-25","SILO"
1000,1000,990,1000,406300,"2022-07-26","SILO"
1000,1005,990,1000,1124500,"2022-07-27","SILO"
1000,1000,995,995,455700,"2022-07-28","SILO"
995,1005,990,1005,1200400,"2022-07-29","SILO"
1010,1020,1000,1010,3006400,"2022-08-01","SILO"
1010,1025,995,1020,2080200,"2022-08-02","SILO"
1020,1035,1005,1035,2097700,"2022-08-03","SILO"
1035,1035,1010,1030,2269400,"2022-08-04","SILO"
1030,1030,1015,1020,252200,"2022-08-05","SILO"
1020,1025,1010,1020,408000,"2022-08-08","SILO"
1020,1020,1010,1015,286200,"2022-08-09","SILO"
1015,1035,1005,1030,533300,"2022-08-10","SILO"
1025,1030,1010,1015,147800,"2022-08-11","SILO"
1020,1025,1010,1025,480200,"2022-08-12","SILO"
1030,1035,1025,1035,298900,"2022-08-15","SILO"
1035,1065,1035,1060,947500,"2022-08-16","SILO"
1060,1085,1060,1080,954400,"2022-08-18","SILO"
1080,1085,1060,1060,1146100,"2022-08-19","SILO"
1060,1060,1035,1035,420300,"2022-08-22","SILO"
1025,1050,1025,1040,395600,"2022-08-23","SILO"
1040,1050,1040,1050,113900,"2022-08-24","SILO"
1045,1055,1040,1050,485400,"2022-08-25","SILO"
1050,1055,1035,1040,364300,"2022-08-26","SILO"
1035,1050,1030,1035,817400,"2022-08-29","SILO"
1035,1045,1030,1030,492400,"2022-08-30","SILO"
1040,1045,1030,1040,528100,"2022-08-31","SILO"
1040,1045,1040,1040,57000,"2022-09-01","SILO"
1045,1070,1040,1070,571800,"2022-09-02","SILO"
1075,1095,1065,1085,840200,"2022-09-05","SILO"
1085,1095,1065,1095,623200,"2022-09-06","SILO"
1095,1100,1080,1095,953200,"2022-09-07","SILO"
1095,1105,1085,1090,375600,"2022-09-08","SILO"
1090,1100,1080,1100,418200,"2022-09-09","SILO"
1100,1105,1100,1100,821800,"2022-09-12","SILO"
1100,1115,1100,1110,796600,"2022-09-13","SILO"
1060,1110,1060,1095,1238000,"2022-09-14","SILO"
1090,1100,1080,1095,1374500,"2022-09-15","SILO"
1100,1110,1075,1080,1350600,"2022-09-16","SILO"
1080,1080,1070,1075,1553800,"2022-09-19","SILO"
1080,1085,1075,1085,1811400,"2022-09-20","SILO"
1090,1090,1070,1075,1266400,"2022-09-21","SILO"
1075,1085,1065,1075,1496400,"2022-09-22","SILO"
1075,1075,1035,1050,1502600,"2022-09-23","SILO"
1050,1050,1015,1035,237100,"2022-09-26","SILO"
1035,1035,1015,1035,292500,"2022-09-27","SILO"
1070,1070,1015,1025,889600,"2022-09-28","SILO"
1030,1040,1030,1035,242900,"2022-09-29","SILO"
1035,1035,1010,1030,479200,"2022-09-30","SILO"
1040,1045,1015,1035,296100,"2022-10-03","SILO"
1035,1040,1035,1035,334400,"2022-10-04","SILO"
1035,1040,1025,1035,35200,"2022-10-05","SILO"
1040,1050,1030,1035,198000,"2022-10-06","SILO"
1030,1045,1020,1025,293600,"2022-10-07","SILO"
1025,1060,1000,1045,1236000,"2022-10-10","SILO"
1045,1050,1010,1030,758200,"2022-10-11","SILO"
1015,1045,1015,1030,1654600,"2022-10-12","SILO"
1020,1040,1010,1020,1119200,"2022-10-13","SILO"
1020,1020,1010,1010,240600,"2022-10-14","SILO"
1010,1015,985,1000,554100,"2022-10-17","SILO"
1005,1025,995,1005,779800,"2022-10-18","SILO"
1000,1005,990,1005,803100,"2022-10-19","SILO"
1005,1015,1005,1015,2174400,"2022-10-20","SILO"
1015,1030,1010,1015,1399300,"2022-10-21","SILO"
1030,1050,1005,1010,3817600,"2022-10-24","SILO"
1020,1045,1020,1035,140600,"2022-10-25","SILO"
1040,1040,1010,1015,456300,"2022-10-26","SILO"
1025,1040,1010,1010,1313400,"2022-10-27","SILO"
1035,1055,1035,1050,1440200,"2022-10-28","SILO"
1045,1100,1045,1095,2077400,"2022-10-31","SILO"
1095,1155,1095,1130,1341400,"2022-11-01","SILO"
1140,1175,1100,1100,3171700,"2022-11-02","SILO"
1100,1135,1095,1130,1124300,"2022-11-03","SILO"
1120,1135,1090,1100,2952400,"2022-11-04","SILO"
1115,1130,1100,1130,384900,"2022-11-07","SILO"
1130,1130,1115,1130,509000,"2022-11-08","SILO"
1130,1150,1110,1120,789900,"2022-11-09","SILO"
1120,1135,1100,1115,890300,"2022-11-10","SILO"
1115,1120,1100,1115,641100,"2022-11-11","SILO"
1120,1120,1110,1115,587600,"2022-11-14","SILO"
1115,1115,1105,1115,612000,"2022-11-15","SILO"
1115,1130,1105,1125,1089400,"2022-11-16","SILO"
1125,1135,1120,1130,798900,"2022-11-17","SILO"
1135,1140,1125,1130,1440500,"2022-11-18","SILO"
1130,1160,1120,1135,1201100,"2022-11-21","SILO"
1135,1140,1125,1140,661800,"2022-11-22","SILO"
1140,1200,1135,1200,2747700,"2022-11-23","SILO"
1200,1205,1170,1170,1917600,"2022-11-24","SILO"
1165,1210,1165,1200,675800,"2022-11-25","SILO"
1200,1225,1185,1225,814600,"2022-11-28","SILO"
1225,1230,1200,1200,119800,"2022-11-29","SILO"
1210,1270,1195,1270,1118500,"2022-11-30","SILO"
1270,1280,1205,1280,671700,"2022-12-01","SILO"
1280,1295,1280,1295,928200,"2022-12-02","SILO"
1295,1295,1265,1280,360300,"2022-12-05","SILO"
1295,1300,1270,1295,469300,"2022-12-06","SILO"
1295,1300,1265,1290,419000,"2022-12-07","SILO"
1295,1295,1265,1290,239100,"2022-12-08","SILO"
1295,1295,1265,1295,280900,"2022-12-09","SILO"
1295,1300,1270,1290,182100,"2022-12-12","SILO"
1290,1295,1265,1265,274300,"2022-12-13","SILO"
1265,1295,1265,1285,191300,"2022-12-14","SILO"
1285,1300,1285,1300,819100,"2022-12-15","SILO"
1300,1300,1285,1295,80500,"2022-12-16","SILO"
1290,1290,1225,1255,662300,"2022-12-19","SILO"
1235,1255,1225,1230,372600,"2022-12-20","SILO"
1235,1270,1235,1260,286700,"2022-12-21","SILO"
1260,1300,1255,1280,555600,"2022-12-22","SILO"
1290,1295,1270,1270,34700,"2022-12-23","SILO"
1290,1290,1250,1250,256100,"2022-12-26","SILO"
1255,1280,1255,1265,33100,"2022-12-27","SILO"
1250,1280,1250,1275,351600,"2022-12-28","SILO"
1275,1285,1265,1265,15700,"2022-12-29","SILO"
1290,1320,1260,1260,591400,"2022-12-30","SILO"
1260,1290,1260,1260,279400,"2023-01-02","SILO"
1260,1300,1260,1275,58600,"2023-01-03","SILO"
1275,1300,1255,1280,214700,"2023-01-04","SILO"
1270,1280,1250,1265,361600,"2023-01-05","SILO"
1265,1275,1245,1275,386500,"2023-01-06","SILO"
1275,1275,1260,1270,473600,"2023-01-09","SILO"
1270,1270,1260,1265,386300,"2023-01-10","SILO"
1265,1275,1250,1270,565600,"2023-01-11","SILO"
1270,1270,1260,1265,249700,"2023-01-12","SILO"
1260,1270,1260,1270,325300,"2023-01-13","SILO"
1270,1280,1260,1280,865700,"2023-01-16","SILO"
1280,1280,1265,1265,1870700,"2023-01-17","SILO"
1265,1300,1265,1295,1916700,"2023-01-18","SILO"
1285,1300,1285,1285,490300,"2023-01-19","SILO"
1285,1285,1270,1280,537400,"2023-01-20","SILO"
1280,1300,1280,1295,119800,"2023-01-24","SILO"
1295,1360,1295,1360,1673700,"2023-01-25","SILO"
1385,1400,1295,1295,1700400,"2023-01-26","SILO"
1320,1320,1270,1270,1617200,"2023-01-27","SILO"
1270,1285,1250,1270,1487000,"2023-01-30","SILO"
1260,1270,1195,1220,3633500,"2023-01-31","SILO"
1230,1270,1215,1255,992500,"2023-02-01","SILO"
1270,1280,1265,1275,895900,"2023-02-02","SILO"
1280,1310,1275,1295,1335200,"2023-02-03","SILO"
1300,1315,1295,1300,139100,"2023-02-06","SILO"
1300,1305,1290,1290,565100,"2023-02-07","SILO"
1300,1305,1265,1290,386500,"2023-02-08","SILO"
1285,1300,1280,1300,135300,"2023-02-09","SILO"
1295,1310,1295,1310,113000,"2023-02-10","SILO"
1305,1310,1295,1310,204700,"2023-02-13","SILO"
1310,1325,1305,1320,520300,"2023-02-14","SILO"
1300,1315,1295,1315,587600,"2023-02-15","SILO"
1315,1315,1295,1315,352400,"2023-02-16","SILO"
1315,1325,1300,1325,976600,"2023-02-17","SILO"
1325,1340,1315,1335,383400,"2023-02-20","SILO"
1340,1350,1335,1340,308700,"2023-02-21","SILO"
1340,1350,1300,1325,2309700,"2023-02-22","SILO"
1325,1345,1300,1320,1449200,"2023-02-23","SILO"
1325,1390,1295,1310,1958300,"2023-02-24","SILO"
1345,1370,1285,1330,1449500,"2023-02-27","SILO"
1330,1345,1310,1310,2217700,"2023-02-28","SILO"
1310,1345,1310,1330,246300,"2023-03-01","SILO"
1315,1345,1300,1345,1239200,"2023-03-02","SILO"
1345,1345,1300,1305,1851300,"2023-03-03","SILO"
1305,1320,1300,1305,306700,"2023-03-06","SILO"
1305,1335,1305,1315,174600,"2023-03-07","SILO"
1315,1335,1305,1320,121700,"2023-03-08","SILO"
1325,1335,1300,1310,697800,"2023-03-09","SILO"
1310,1315,1305,1310,179700,"2023-03-10","SILO"
1320,1320,1290,1300,1900500,"2023-03-13","SILO"
1325,1325,1300,1305,10700,"2023-03-14","SILO"
1305,1320,1305,1315,1865000,"2023-03-15","SILO"
1315,1325,1300,1300,1813000,"2023-03-16","SILO"
1300,1305,1290,1300,1866600,"2023-03-17","SILO"
1300,1310,1280,1295,7253800,"2023-03-20","SILO"
1300,1385,1300,1350,3463600,"2023-03-21","SILO"
1350,1365,1350,1355,682800,"2023-03-24","SILO"
1360,1400,1350,1395,1293600,"2023-03-27","SILO"
1400,1420,1350,1390,1642800,"2023-03-28","SILO"
1400,1400,1370,1380,867900,"2023-03-29","SILO"
1400,1575,1395,1550,7153300,"2023-03-30","SILO"
1550,1575,1490,1515,1887400,"2023-03-31","SILO"
1515,1550,1490,1550,2051800,"2023-04-03","SILO"
1550,1625,1500,1600,3083200,"2023-04-04","SILO"
1600,1640,1530,1540,2726200,"2023-04-05","SILO"
1540,1610,1525,1600,1566400,"2023-04-06","SILO"
1605,1680,1595,1645,2500900,"2023-04-10","SILO"
1650,1680,1630,1645,1113300,"2023-04-11","SILO"
1645,1750,1620,1640,4000400,"2023-04-12","SILO"
1640,1675,1610,1615,1238500,"2023-04-13","SILO"
1615,1645,1595,1595,1246900,"2023-04-14","SILO"
1600,1675,1595,1670,1221700,"2023-04-17","SILO"
1675,1710,1635,1645,1251400,"2023-04-18","SILO"
1645,1710,1625,1650,4425800,"2023-04-26","SILO"
1650,1725,1650,1710,5961200,"2023-04-27","SILO"
1720,1750,1705,1730,1366600,"2023-04-28","SILO"
1730,1745,1675,1710,836300,"2023-05-02","SILO"
1720,1720,1680,1710,448300,"2023-05-03","SILO"
1715,1715,1650,1655,1647200,"2023-05-04","SILO"
1650,1700,1635,1645,3000500,"2023-05-05","SILO"
1655,1675,1625,1645,1341500,"2023-05-08","SILO"
1655,1695,1650,1685,971800,"2023-05-09","SILO"
1670,1690,1625,1650,1635500,"2023-05-10","SILO"
1650,1695,1625,1690,550000,"2023-05-11","SILO"
1655,1675,1605,1620,3616800,"2023-05-12","SILO"
1620,1655,1605,1630,556400,"2023-05-15","SILO"
1630,1635,1605,1620,401200,"2023-05-16","SILO"
1620,1625,1590,1605,1583600,"2023-05-17","SILO"
1600,1605,1520,1520,6814200,"2023-05-19","SILO"
1520,1600,1510,1560,886800,"2023-05-22","SILO"
1560,1590,1515,1525,1016800,"2023-05-23","SILO"
1540,1540,1520,1530,1055300,"2023-05-24","SILO"
1540,1580,1505,1510,2071100,"2023-05-25","SILO"
1515,1540,1515,1530,6051000,"2023-05-26","SILO"
1535,1625,1535,1610,9978300,"2023-05-29","SILO"
1610,1630,1580,1605,4995000,"2023-05-30","SILO"
1600,1665,1600,1650,32981300,"2023-05-31","SILO"
1660,1750,1640,1700,16401300,"2023-06-05","SILO"
1720,1845,1680,1785,36513200,"2023-06-06","SILO"
1785,1925,1780,1900,35890800,"2023-06-07","SILO"
1905,2090,1900,2040,25214600,"2023-06-08","SILO"
2040,2120,1995,2010,22620000,"2023-06-09","SILO"
2000,2260,2000,2210,23073200,"2023-06-12","SILO"
2220,2240,2040,2130,10618900,"2023-06-13","SILO"
2110,2170,1925,1960,18740800,"2023-06-14","SILO"
1960,1970,1890,1920,4709200,"2023-06-15","SILO"
1910,2040,1890,1970,10271000,"2023-06-16","SILO"
1970,2070,1945,2030,3628700,"2023-06-19","SILO"
2030,2070,1895,1930,4482600,"2023-06-20","SILO"
1900,1980,1895,1935,3032600,"2023-06-21","SILO"
1935,1945,1860,1920,2717900,"2023-06-22","SILO"
1920,1925,1840,1890,2459200,"2023-06-23","SILO"
1890,1890,1795,1825,8444000,"2023-06-26","SILO"
1825,1880,1825,1875,1928700,"2023-06-27","SILO"
1875,1890,1845,1865,1501300,"2023-07-03","SILO"
1880,1890,1800,1820,6908700,"2023-07-04","SILO"
1820,1840,1775,1800,6387000,"2023-07-05","SILO"
1805,1830,1750,1820,11188800,"2023-07-06","SILO"
1820,1855,1795,1825,8785200,"2023-07-07","SILO"
1835,1860,1800,1820,4513000,"2023-07-10","SILO"
1840,2050,1820,2000,18006300,"2023-07-11","SILO"
2010,2010,1910,1910,6502900,"2023-07-12","SILO"
1910,1975,1910,1940,4412500,"2023-07-13","SILO"
1945,1960,1845,1900,5063700,"2023-07-14","SILO"
1900,1920,1855,1860,3960500,"2023-07-17","SILO"
1865,1870,1820,1850,4873900,"2023-07-18","SILO"
1850,1915,1830,1895,6525200,"2023-07-20","SILO"
1895,1905,1850,1890,1878700,"2023-07-21","SILO"
1900,1915,1855,1870,3133900,"2023-07-24","SILO"
1870,2020,1870,1985,13009100,"2023-07-25","SILO"
1990,2020,1920,1950,15182300,"2023-07-26","SILO"
1950,1995,1930,1975,5570100,"2023-07-27","SILO"
1975,1995,1945,1960,3298000,"2023-07-28","SILO"
1970,1980,1935,1950,3577000,"2023-07-31","SILO"
1950,1960,1860,1860,5027700,"2023-08-01","SILO"
1860,1900,1830,1900,5022300,"2023-08-02","SILO"
1900,1960,1875,1945,3826200,"2023-08-03","SILO"
1945,1985,1890,1915,6764200,"2023-08-04","SILO"
1915,1995,1905,1990,4486400,"2023-08-07","SILO"
1985,2140,1955,2070,10710500,"2023-08-08","SILO"
2080,2170,2030,2060,12532500,"2023-08-09","SILO"
2070,2110,2040,2090,2832000,"2023-08-10","SILO"
2090,2090,1990,2030,4656800,"2023-08-11","SILO"
2040,2130,2030,2070,6096400,"2023-08-14","SILO"
2070,2100,2030,2040,5318100,"2023-08-15","SILO"
2050,2090,2000,2040,2427100,"2023-08-16","SILO"
2040,2040,2000,2010,2813500,"2023-08-18","SILO"
2010,2020,1955,1960,5174200,"2023-08-21","SILO"
1960,2010,1875,2000,6573500,"2023-08-22","SILO"
1960,2000,1910,1970,9024600,"2023-08-23","SILO"
1975,2010,1960,1985,4110600,"2023-08-24","SILO"
2000,2060,1925,1935,13223400,"2023-08-25","SILO"
1935,2010,1900,1920,7005500,"2023-08-28","SILO"
1945,2000,1920,1965,4649200,"2023-08-29","SILO"
1980,2080,1965,2040,13429300,"2023-08-30","SILO"
2030,2040,1970,1970,5410900,"2023-08-31","SILO"
1960,1980,1935,1950,5798500,"2023-09-01","SILO"
1950,1960,1930,1935,2708400,"2023-09-04","SILO"
1950,1950,1905,1915,4484300,"2023-09-05","SILO"
1930,1940,1900,1900,4651600,"2023-09-06","SILO"
1900,1940,1865,1895,8908400,"2023-09-07","SILO"
1925,1930,1880,1880,3949200,"2023-09-08","SILO"
1880,2020,1880,1975,8539900,"2023-09-11","SILO"
1975,2010,1925,1925,2357900,"2023-09-12","SILO"
1925,1980,1920,1970,3867400,"2023-09-13","SILO"
1965,1995,1930,1990,3114400,"2023-09-14","SILO"
1990,2000,1940,1945,1031400,"2023-09-15","SILO"
1945,1965,1925,1950,3108600,"2023-09-18","SILO"
1955,1975,1945,1960,810400,"2023-09-19","SILO"
1960,1980,1955,1960,2892300,"2023-09-20","SILO"
1955,1970,1955,1965,719700,"2023-09-21","SILO"
1960,2080,1955,2000,8109900,"2023-09-22","SILO"
1995,2050,1975,2030,2707900,"2023-09-25","SILO"
2040,2070,1980,2000,2638700,"2023-09-26","SILO"
2020,2070,1995,1995,3427600,"2023-09-27","SILO"
2000,2090,1995,2040,2509000,"2023-09-29","SILO"
2040,2130,2040,2130,4432600,"2023-10-02","SILO"
2130,2140,2100,2100,8209100,"2023-10-03","SILO"
2100,2150,2020,2130,6105500,"2023-10-04","SILO"
2130,2380,2110,2340,25137500,"2023-10-05","SILO"
2340,2350,2270,2300,4922300,"2023-10-06","SILO"
2300,2350,2110,2200,9494800,"2023-10-09","SILO"
2200,2250,2180,2250,3293600,"2023-10-10","SILO"
2250,2260,2140,2210,6178600,"2023-10-11","SILO"
2210,2400,2190,2340,7573600,"2023-10-12","SILO"
2340,2350,2240,2250,2304900,"2023-10-13","SILO"
2260,2300,2190,2280,2434100,"2023-10-16","SILO"
2270,2300,2210,2280,1735600,"2023-10-17","SILO"
2310,2350,2250,2300,2941400,"2023-10-18","SILO"
2300,2350,2250,2330,3919700,"2023-10-19","SILO"
2330,2440,2250,2320,4090000,"2023-10-20","SILO"
2310,2370,2280,2300,4649400,"2023-10-23","SILO"
2310,2340,2200,2300,2566500,"2023-10-24","SILO"
2310,2350,2300,2320,1973700,"2023-10-25","SILO"
2320,2340,2280,2340,3085000,"2023-10-26","SILO"
2340,2450,2300,2400,7550600,"2023-10-27","SILO"
2450,2480,2350,2370,7914500,"2023-10-30","SILO"
2370,2430,2320,2400,4648600,"2023-10-31","SILO"
2470,2500,2360,2410,7212400,"2023-11-01","SILO"
2410,2550,2380,2500,9411800,"2023-11-02","SILO"
2500,2530,2450,2460,2369800,"2023-11-03","SILO"
2450,2490,2370,2470,4887500,"2023-11-06","SILO"
2480,2490,2390,2410,749000,"2023-11-07","SILO"
2410,2450,2400,2450,1325100,"2023-11-08","SILO"
2450,2540,2430,2500,4358800,"2023-11-09","SILO"
2500,2500,2400,2410,3201900,"2023-11-10","SILO"
2410,2470,2250,2380,5470100,"2023-11-13","SILO"
2380,2420,2350,2420,3189900,"2023-11-14","SILO"
2420,2440,2320,2340,4788200,"2023-11-15","SILO"
2340,2390,2320,2360,5159600,"2023-11-16","SILO"
2360,2410,2340,2400,5244800,"2023-11-17","SILO"
2450,2450,2350,2350,1194600,"2023-11-20","SILO"
2380,2380,2300,2350,3902500,"2023-11-21","SILO"
2330,2360,2300,2360,1822200,"2023-11-22","SILO"
2360,2360,2300,2300,1836100,"2023-11-23","SILO"
2300,2350,2290,2350,3089900,"2023-11-24","SILO"
2350,2350,2230,2260,5628300,"2023-11-27","SILO"
2270,2310,2220,2310,3544600,"2023-11-28","SILO"
2330,2330,2240,2290,1987300,"2023-11-29","SILO"
2280,2740,2250,2740,8462800,"2023-11-30","SILO"
2500,2500,2220,2220,5189700,"2023-12-01","SILO"
2220,2260,2180,2190,5043900,"2023-12-04","SILO"
2200,2330,2180,2310,8865200,"2023-12-05","SILO"
2320,2330,2220,2300,5088100,"2023-12-06","SILO"
2310,2310,2220,2260,1808900,"2023-12-07","SILO"
2300,2300,2190,2260,2924400,"2023-12-08","SILO"
2260,2260,2150,2210,2844000,"2023-12-11","SILO"
2210,2250,2140,2250,3661800,"2023-12-12","SILO"
2250,2250,2160,2180,1941500,"2023-12-13","SILO"
2180,2220,2120,2180,4817600,"2023-12-14","SILO"
2160,2220,2100,2100,4342300,"2023-12-15","SILO"
2100,2160,2050,2120,5699700,"2023-12-18","SILO"
2130,2160,2090,2150,4143000,"2023-12-19","SILO"
2160,2180,2110,2150,2287400,"2023-12-20","SILO"
2180,2180,2090,2120,2738800,"2023-12-21","SILO"
2120,2170,2080,2120,2161000,"2023-12-22","SILO"
2190,2220,2120,2220,2224200,"2023-12-27","SILO"
2200,2220,2160,2170,2238400,"2023-12-28","SILO"
2180,2240,2170,2180,2852100,"2023-12-29","SILO"
2230,2230,2120,2160,2709900,"2024-01-02","SILO"
2150,2150,2010,2070,11339900,"2024-01-03","SILO"
2070,2100,2020,2040,3230000,"2024-01-04","SILO"
2060,2060,1960,1990,8977500,"2024-01-05","SILO"
1990,2070,1970,2030,4660500,"2024-01-08","SILO"
2050,2100,2030,2090,3411400,"2024-01-09","SILO"
2090,2150,2060,2120,4596400,"2024-01-10","SILO"
2120,2250,2120,2200,7526100,"2024-01-11","SILO"
2200,2230,2150,2180,2312800,"2024-01-12","SILO"
2220,2290,2190,2250,7881200,"2024-01-15","SILO"
2270,2270,2200,2200,2505600,"2024-01-16","SILO"
2200,2220,2120,2220,1511200,"2024-01-17","SILO"
2220,2220,2150,2210,2589800,"2024-01-18","SILO"
2210,2210,2140,2160,4208600,"2024-01-19","SILO"
2160,2180,2120,2140,1799600,"2024-01-22","SILO"
2140,2190,2130,2170,2422700,"2024-01-23","SILO"
2180,2240,2130,2200,3831800,"2024-01-24","SILO"
2200,2300,2170,2230,5930400,"2024-01-25","SILO"
2250,2330,2240,2330,3041500,"2024-01-26","SILO"
2330,2360,2250,2290,2564400,"2024-01-29","SILO"
2290,2380,2290,2350,3333300,"2024-01-30","SILO"
2350,2370,2220,2220,2872500,"2024-01-31","SILO"
2220,2350,2200,2310,2352800,"2024-02-01","SILO"
2320,2360,2270,2310,2662900,"2024-02-02","SILO"
2390,2390,2290,2290,3737600,"2024-02-05","SILO"
2290,2390,2290,2350,4651500,"2024-02-06","SILO"
2350,2390,2260,2260,2625700,"2024-02-07","SILO"
2180,2350,2180,2240,2228200,"2024-02-12","SILO"
2320,2320,2210,2210,2320500,"2024-02-13","SILO"
2130,2390,2130,2210,12325400,"2024-02-15","SILO"
2250,2380,2250,2280,3570800,"2024-02-16","SILO"
2310,2350,2290,2340,1739100,"2024-02-19","SILO"
2340,2360,2300,2300,1604800,"2024-02-20","SILO"
2330,2400,2290,2400,2347300,"2024-02-21","SILO"
2400,2400,2320,2370,2059200,"2024-02-22","SILO"
2360,2390,2310,2390,2903100,"2024-02-23","SILO"
2390,2390,2300,2320,1788400,"2024-02-26","SILO"
2320,2400,2250,2400,2287300,"2024-02-27","SILO"
2390,2400,2330,2330,1386400,"2024-02-28","SILO"
2330,2340,2300,2300,1954200,"2024-02-29","SILO"
2250,2330,2250,2310,2034400,"2024-03-01","SILO"
2310,2350,2300,2300,407300,"2024-03-04","SILO"
2310,2330,2230,2330,2609400,"2024-03-05","SILO"
2330,2330,2270,2300,1448500,"2024-03-06","SILO"
2300,2330,2290,2310,717700,"2024-03-07","SILO"
2310,2340,2210,2210,2537700,"2024-03-08","SILO"
2210,2320,2210,2300,1076500,"2024-03-13","SILO"
2300,2310,2270,2300,569300,"2024-03-14","SILO"
2300,2330,2300,2330,2195800,"2024-03-15","SILO"
2330,2330,2240,2240,5749500,"2024-03-18","SILO"
2250,2290,2240,2260,1308000,"2024-03-19","SILO"
2260,2300,2210,2260,1747400,"2024-03-20","SILO"
2260,2280,2230,2250,4304600,"2024-03-21","SILO"
2250,2300,2210,2270,2927800,"2024-03-22","SILO"
2310,2310,2270,2300,760700,"2024-03-25","SILO"
2390,2390,2250,2390,2196300,"2024-03-26","SILO"
2380,2400,2320,2360,2223900,"2024-03-27","SILO"
2380,2400,2340,2400,1483100,"2024-03-28","SILO"
2400,2480,2360,2480,4079700,"2024-04-01","SILO"
2480,2540,2420,2500,3626700,"2024-04-02","SILO"
2500,2590,2450,2590,3046400,"2024-04-03","SILO"
2590,2590,2480,2500,1397000,"2024-04-04","SILO"
2500,2520,2460,2500,1432100,"2024-04-05","SILO"
2480,2510,2360,2490,1720400,"2024-04-16","SILO"
2480,2500,2430,2450,935300,"2024-04-17","SILO"
2450,2470,2370,2400,2837200,"2024-04-18","SILO"
2400,2590,2390,2590,4966000,"2024-04-19","SILO"
2580,2580,2390,2550,7270600,"2024-04-22","SILO"
2520,2560,2440,2440,4226200,"2024-04-23","SILO"
2460,2530,2450,2450,1511100,"2024-04-24","SILO"
2490,2550,2470,2550,1389200,"2024-04-25","SILO"
2550,2580,2240,2290,11810500,"2024-04-26","SILO"
2290,2420,2290,2350,3735800,"2024-04-29","SILO"
2400,2500,2380,2400,2731900,"2024-04-30","SILO"
2430,2540,2420,2520,3143400,"2024-05-02","SILO"
2520,2580,2460,2510,4064400,"2024-05-03","SILO"
2510,2580,2460,2520,2904300,"2024-05-06","SILO"
2550,2720,2500,2620,8443400,"2024-05-07","SILO"
2620,2680,2530,2610,6347600,"2024-05-08","SILO"
2610,2640,2510,2600,5291900,"2024-05-13","SILO"
2600,2610,2500,2500,5771400,"2024-05-14","SILO"
2510,2550,2500,2520,1087800,"2024-05-15","SILO"
2540,2580,2490,2500,1181300,"2024-05-16","SILO"
2510,2650,2490,2540,3200000,"2024-05-17","SILO"
2540,2570,2530,2560,435100,"2024-05-20","SILO"
2560,2610,2520,2560,3033600,"2024-05-21","SILO"
2560,2560,2510,2520,1135700,"2024-05-22","SILO"
2530,2560,2520,2550,1931500,"2024-05-27","SILO"
2560,2560,2450,2450,4573300,"2024-05-28","SILO"
2450,2540,2450,2480,4097400,"2024-05-29","SILO"
2500,2640,2490,2490,7424600,"2024-05-30","SILO"
2520,2550,2420,2420,12052800,"2024-05-31","SILO"
2420,2600,2420,2570,4906800,"2024-06-03","SILO"
2570,2570,2530,2560,1975600,"2024-06-04","SILO"
2550,2570,2520,2530,3204700,"2024-06-05","SILO"
2530,2590,2520,2550,2903400,"2024-06-06","SILO"
2550,2600,2530,2550,2227400,"2024-06-07","SILO"
2550,2620,2550,2620,2619400,"2024-06-10","SILO"
2620,2670,2600,2640,2883900,"2024-06-11","SILO"
2650,2650,2550,2580,3347300,"2024-06-12","SILO"
2580,2630,2580,2630,1838100,"2024-06-13","SILO"
2630,2640,2580,2600,1034000,"2024-06-14","SILO"
2600,2610,2550,2570,2226300,"2024-06-19","SILO"
2590,2610,2530,2550,1818900,"2024-06-20","SILO"
2550,2620,2540,2600,673900,"2024-06-21","SILO"
2600,2600,2540,2600,2268200,"2024-06-24","SILO"
2590,2610,2550,2570,1056100,"2024-06-25","SILO"
2570,2640,2550,2620,1872000,"2024-06-26","SILO"
2640,2740,2630,2720,7849300,"2024-06-27","SILO"
2720,2720,2680,2700,1163800,"2024-06-28","SILO"
2710,2790,2710,2790,2956000,"2024-07-01","SILO"
2790,2790,2710,2730,2884800,"2024-07-02","SILO"
2730,2750,2710,2750,2385600,"2024-07-03","SILO"
2750,2770,2730,2750,2726800,"2024-07-04","SILO"
2750,2750,2740,2740,2823700,"2024-07-05","SILO"
2740,2760,2720,2730,2614500,"2024-07-08","SILO"
2740,2750,2720,2730,2011000,"2024-07-09","SILO"
2730,2730,2710,2730,714000,"2024-07-10","SILO"
2730,2730,2690,2690,1058700,"2024-07-11","SILO"
2690,2690,2630,2660,1585700,"2024-07-12","SILO"
2660,2670,2630,2640,1379100,"2024-07-15","SILO"
2640,2670,2630,2660,966800,"2024-07-16","SILO"
2660,2660,2630,2650,1006200,"2024-07-17","SILO"
2650,2690,2640,2670,1733500,"2024-07-18","SILO"
2670,2680,2640,2650,484500,"2024-07-19","SILO"
2650,2710,2630,2650,472600,"2024-07-22","SILO"
2660,2690,2650,2690,441000,"2024-07-23","SILO"
2690,2700,2670,2690,702800,"2024-07-24","SILO"
2690,2730,2680,2710,4735900,"2024-07-25","SILO"
2720,2730,2680,2700,1605800,"2024-07-26","SILO"
2710,2720,2680,2700,648000,"2024-07-29","SILO"
2700,2760,2690,2720,4727500,"2024-07-30","SILO"
2750,2780,2710,2780,2398600,"2024-07-31","SILO"
2780,2780,2710,2710,486200,"2024-08-01","SILO"
2710,2740,2710,2730,1492500,"2024-08-02","SILO"
2730,2760,2670,2720,2976600,"2024-08-05","SILO"
2710,2800,2710,2760,6806300,"2024-08-06","SILO"
2760,2760,2710,2740,4139800,"2024-08-07","SILO"
2740,2750,2710,2730,2136500,"2024-08-08","SILO"
2730,2740,2720,2720,2449900,"2024-08-09","SILO"
2730,2730,2700,2710,2711100,"2024-08-12","SILO"
2720,2730,2700,2710,455400,"2024-08-13","SILO"
2710,2740,2710,2740,1122100,"2024-08-14","SILO"
2740,2740,2700,2730,1780100,"2024-08-15","SILO"
2730,2780,2710,2730,3273000,"2024-08-16","SILO"
2740,2760,2720,2750,825600,"2024-08-19","SILO"
2740,2760,2720,2760,1381300,"2024-08-20","SILO"
2760,2760,2730,2750,690000,"2024-08-21","SILO"
2760,2760,2740,2750,413500,"2024-08-22","SILO"
2750,2760,2740,2760,1037200,"2024-08-23","SILO"
2760,2840,2750,2800,8605100,"2024-08-26","SILO"
2800,2810,2760,2760,2079400,"2024-08-27","SILO"
2760,2810,2760,2790,3633100,"2024-08-28","SILO"
2800,2830,2790,2800,4184400,"2024-08-29","SILO"
2800,2920,2800,2820,13451100,"2024-08-30","SILO"
2820,3160,2820,2900,13999700,"2024-09-02","SILO"
2950,3110,2910,3080,6851300,"2024-09-03","SILO"
3070,3250,3050,3210,7832000,"2024-09-04","SILO"
3210,3300,3140,3250,10769200,"2024-09-05","SILO"
3250,3880,3230,3450,14710200,"2024-09-06","SILO"
3400,3460,2880,2950,25912200,"2024-09-09","SILO"
2940,2970,2850,2890,17352800,"2024-09-10","SILO"
2890,2900,2810,2850,10493000,"2024-09-11","SILO"
2860,2880,2830,2880,12438600,"2024-09-12","SILO"
2890,3080,2870,2950,30682700,"2024-09-13","SILO"
2950,2970,2890,2920,12340700,"2024-09-17","SILO"
2920,3020,2920,2970,21775600,"2024-09-18","SILO"
2970,3140,2950,3060,22719900,"2024-09-19","SILO"
3100,3140,3020,3140,137955500,"2024-09-20","SILO"
3140,3150,3070,3080,4306300,"2024-09-23","SILO"
3080,3090,3030,3060,3697400,"2024-09-24","SILO"
3060,3070,2990,3010,4743300,"2024-09-25","SILO"
3020,3140,3000,3070,19940500,"2024-09-26","SILO"
3090,3180,3030,3150,11322100,"2024-09-27","SILO"
3150,3180,3080,3170,6566900,"2024-09-30","SILO"
3170,3170,3070,3100,2742500,"2024-10-01","SILO"
3110,3120,2990,3050,4849200,"2024-10-02","SILO"
3050,3100,2990,3000,4775600,"2024-10-03","SILO"
3000,3080,3000,3080,3469100,"2024-10-04","SILO"
3080,3120,2950,2960,5025600,"2024-10-07","SILO"
2960,3000,2920,3000,1770100,"2024-10-08","SILO"
3000,3000,2950,2960,1603000,"2024-10-09","SILO"
2990,2990,2930,2940,963100,"2024-10-10","SILO"
2960,2980,2910,2970,4451900,"2024-10-11","SILO"
2970,2970,2870,2920,3198000,"2024-10-14","SILO"
2920,3050,2900,3010,5801600,"2024-10-15","SILO"
3010,3120,3010,3090,1937300,"2024-10-16","SILO"
3100,3140,3050,3120,2450200,"2024-10-17","SILO"
3130,3140,3060,3060,1866300,"2024-10-18","SILO"
3060,3130,3030,3050,1848100,"2024-10-21","SILO"
3050,3100,3030,3100,1653800,"2024-10-22","SILO"
3100,3100,2970,3060,1979300,"2024-10-23","SILO"
3060,3060,3010,3060,952900,"2024-10-24","SILO"
3010,3060,3000,3010,776300,"2024-10-25","SILO"
3020,3070,2970,3070,2901400,"2024-10-28","SILO"
3070,3110,3030,3110,1326400,"2024-10-29","SILO"
3100,3140,3060,3140,1857400,"2024-10-30","SILO"
3130,3750,3040,3750,4488600,"2024-10-31","SILO"
3650,3650,3080,3080,2471500,"2024-11-01","SILO"
3080,3080,2990,2990,1652800,"2024-11-04","SILO"
2990,3070,2990,3050,653200,"2024-11-05","SILO"
3050,3060,2950,2960,1196300,"2024-11-06","SILO"
2980,3010,2870,2960,3988000,"2024-11-07","SILO"
2960,3010,2940,3000,1087400,"2024-11-08","SILO"
3010,3050,2860,2880,3722000,"2024-11-11","SILO"
2880,2900,2820,2900,2872600,"2024-11-12","SILO"
2910,2970,2860,2900,995700,"2024-11-13","SILO"
2920,2950,2900,2900,232400,"2024-11-14","SILO"
2900,3000,2900,3000,1238500,"2024-11-15","SILO"
3000,3020,2990,3000,1110600,"2024-11-18","SILO"
3010,3090,2960,3040,3464300,"2024-11-19","SILO"
3050,3060,2980,2980,1112300,"2024-11-20","SILO"
2980,3030,2970,3000,1054700,"2024-11-21","SILO"
3000,3060,2990,3060,833500,"2024-11-22","SILO"
3070,3080,3000,3020,2073100,"2024-11-25","SILO"
3020,3050,2990,3040,654000,"2024-11-26","SILO"
3040,3090,2990,3080,2125700,"2024-11-28","SILO"
3090,3160,3040,3150,2626800,"2024-11-29","SILO"
3150,3150,3010,3030,1273100,"2024-12-02","SILO"
3040,3060,2990,3060,1814900,"2024-12-03","SILO"
3060,3130,3010,3100,916200,"2024-12-04","SILO"
3100,3140,3090,3100,1949200,"2024-12-05","SILO"
3100,3130,3060,3070,2704500,"2024-12-06","SILO"
3070,3110,3050,3060,866500,"2024-12-09","SILO"
3060,3080,3030,3060,449000,"2024-12-10","SILO"
3060,3130,3050,3100,1145900,"2024-12-11","SILO"
3100,3100,3050,3070,632400,"2024-12-12","SILO"
3070,3100,3010,3050,3467400,"2024-12-13","SILO"
3050,3060,3010,3030,308300,"2024-12-16","SILO"
3050,3060,3030,3040,1422900,"2024-12-17","SILO"
3040,3050,3010,3030,1560900,"2024-12-18","SILO"
3020,3020,2920,2950,1851800,"2024-12-19","SILO"
2950,3070,2950,3030,3161800,"2024-12-20","SILO"
3030,3050,3000,3000,2369500,"2024-12-23","SILO"
3000,3050,2990,3030,1871600,"2024-12-24","SILO"
3030,3100,3010,3090,986000,"2024-12-27","SILO"
3090,3240,3090,3240,2958700,"2024-12-30","SILO"
3200,3200,3010,3040,1898800,"2025-01-02","SILO"
3050,3180,3050,3090,1616200,"2025-01-03","SILO"
3100,3150,3100,3110,495700,"2025-01-06","SILO"
3110,3210,3080,3110,821400,"2025-01-07","SILO"
3120,3130,3070,3100,226600,"2025-01-08","SILO"
3110,3120,3080,3100,133600,"2025-01-09","SILO"
3120,3120,3090,3110,369600,"2025-01-10","SILO"
3110,3170,3100,3100,378700,"2025-01-13","SILO"
3110,3120,3050,3070,399100,"2025-01-14","SILO"
3070,3120,3060,3080,1457000,"2025-01-15","SILO"
3080,3100,3060,3060,819900,"2025-01-16","SILO"
3060,3060,2960,3020,1290300,"2025-01-17","SILO"
3010,3010,2910,3000,3134000,"2025-01-20","SILO"
2980,2980,2930,2930,614900,"2025-01-21","SILO"
2940,2980,2920,2950,375500,"2025-01-22","SILO"
2960,2970,2930,2940,471500,"2025-01-23","SILO"
2940,2950,2910,2930,327500,"2025-01-24","SILO"
2930,3000,2870,2900,910500,"2025-01-30","SILO"
2900,3050,2890,3050,1341400,"2025-01-31","SILO"
3050,3060,2980,3000,1103000,"2025-02-03","SILO"
3020,3020,2920,2930,1064500,"2025-02-04","SILO"
2900,2940,2880,2880,1084300,"2025-02-05","SILO"
2910,2910,2870,2890,662800,"2025-02-06","SILO"
2890,2920,2870,2920,376000,"2025-02-07","SILO"
2920,3050,2900,2990,1120500,"2025-02-10","SILO"
2990,3000,2910,2930,754300,"2025-02-11","SILO"
2930,2960,2910,2910,223700,"2025-02-12","SILO"
2910,2960,2910,2950,137100,"2025-02-13","SILO"
2950,2990,2950,2960,310200,"2025-02-14","SILO"
2980,2990,2950,2960,383400,"2025-02-17","SILO"
2990,2990,2940,2980,228100,"2025-02-18","SILO"
2980,2980,2930,2980,673900,"2025-02-19","SILO"
2980,2980,2910,2920,587000,"2025-02-20","SILO"
2920,2980,2900,2960,811700,"2025-02-21","SILO"
2960,2960,2900,2900,301000,"2025-02-24","SILO"
2900,2900,2880,2900,235100,"2025-02-25","SILO"
2900,2900,2810,2900,1318900,"2025-02-26","SILO"
2790,2880,2730,2730,2142700,"2025-02-27","SILO"
2730,2750,2640,2740,5163100,"2025-02-28","SILO"
2700,2900,2700,2770,2268600,"2025-03-03","SILO"
2790,2840,2660,2680,1433600,"2025-03-04","SILO"