"Open","High","Low","Close","Volume","Date","Emiten"
136.178192138672,146.179992675781,130.792617797852,136.178192138672,49231944,"2007-01-02","SDRA"
136.178192138672,168.491668701172,134.639465332031,163.106094360352,219645763,"2007-01-03","SDRA"
165.414199829102,211.576293945312,165.414199829102,203.882614135742,453339413,"2007-01-04","SDRA"
200.035766601562,242.351028442383,200.035766601562,215.423141479492,373379665,"2007-01-05","SDRA"
219.269973754883,226.963668823242,196.188934326172,207.729461669922,108943263,"2007-01-08","SDRA"
211.576293945312,211.576293945312,196.188934326172,196.188934326172,28897731,"2007-01-09","SDRA"
196.188934326172,200.035766601562,165.414199829102,165.414199829102,88154782,"2007-01-10","SDRA"
173.107879638672,184.648406982422,150.026824951172,150.026824951172,81195177,"2007-01-11","SDRA"
153.873672485352,156.951141357422,136.947570800781,138.486297607422,142011949,"2007-01-12","SDRA"
142.333145141602,161.567352294922,142.333145141602,160.797988891602,219203192,"2007-01-15","SDRA"
161.567352294922,169.261032104492,157.720520019531,161.567352294922,78980373,"2007-01-16","SDRA"
157.720520019531,161.567352294922,153.873672485352,157.720520019531,18573027,"2007-01-17","SDRA"
157.720520019531,161.567352294922,153.873672485352,157.720520019531,15859763,"2007-01-18","SDRA"
157.720520019531,157.720520019531,150.026824951172,157.720520019531,12576550,"2007-01-19","SDRA"
153.873672485352,161.567352294922,153.873672485352,153.873672485352,19993673,"2007-01-22","SDRA"
153.873672485352,153.873672485352,150.026824951172,153.873672485352,6889417,"2007-01-23","SDRA"
153.873672485352,157.720520019531,150.026824951172,153.873672485352,8455637,"2007-01-24","SDRA"
150.026824951172,153.873672485352,146.179992675781,150.026824951172,17928343,"2007-01-25","SDRA"
147.718719482422,148.488098144531,142.333145141602,147.718719482422,12197668,"2007-01-26","SDRA"
143.871887207031,148.488098144531,142.333145141602,143.871887207031,6730846,"2007-01-29","SDRA"
146.179992675781,146.949356079102,143.871887207031,146.179992675781,5175674,"2007-01-30","SDRA"
148.488098144531,150.026824951172,143.871887207031,148.488098144531,14594439,"2007-01-31","SDRA"
148.488098144531,150.026824951172,147.718719482422,148.488098144531,4421159,"2007-02-01","SDRA"
146.949356079102,150.026824951172,150.026824951172,146.949356079102,1111301,"2007-02-02","SDRA"
144.641250610352,146.179992675781,143.871887207031,144.641250610352,3217574,"2007-02-05","SDRA"
146.949356079102,148.488098144531,143.102508544922,146.949356079102,5290053,"2007-02-06","SDRA"
146.179992675781,149.257461547852,144.641250610352,146.179992675781,3363148,"2007-02-07","SDRA"
145.410614013672,147.718719482422,143.871887207031,145.410614013672,9154912,"2007-02-08","SDRA"
144.641250610352,146.179992675781,143.102508544922,144.641250610352,4156006,"2007-02-09","SDRA"
141.563781738281,143.871887207031,140.025039672852,141.563781738281,5784615,"2007-02-12","SDRA"
141.563781738281,143.102508544922,138.486297607422,141.563781738281,2499452,"2007-02-13","SDRA"
141.563781738281,143.102508544922,140.794403076172,141.563781738281,2928376,"2007-02-14","SDRA"
143.102508544922,144.641250610352,141.563781738281,143.102508544922,3042755,"2007-02-15","SDRA"
142.333145141602,143.871887207031,140.794403076172,142.333145141602,3057053,"2007-02-16","SDRA"
142.333145141602,142.333145141602,140.794403076172,142.333145141602,903338,"2007-02-19","SDRA"
143.102508544922,151.565567016602,140.794403076172,143.102508544922,32132852,"2007-02-20","SDRA"
142.333145141602,144.641250610352,140.025039672852,142.333145141602,5412231,"2007-02-21","SDRA"
142.333145141602,146.179992675781,141.563781738281,142.333145141602,11664113,"2007-02-22","SDRA"
141.563781738281,143.102508544922,140.794403076172,141.563781738281,2906280,"2007-02-23","SDRA"
140.025039672852,141.563781738281,139.255676269531,140.025039672852,3054453,"2007-02-26","SDRA"
138.486297607422,140.794403076172,137.716934204102,138.486297607422,7059037,"2007-02-27","SDRA"
135.408828735352,136.178192138672,133.100723266602,135.408828735352,3273464,"2007-02-28","SDRA"
136.178192138672,137.716934204102,135.408828735352,136.178192138672,5559755,"2007-03-01","SDRA"
134.639465332031,136.178192138672,133.870086669922,134.639465332031,2307737,"2007-03-02","SDRA"
129.253890991211,133.870086669922,126.945777893066,129.253890991211,4525790,"2007-03-05","SDRA"
130.792617797852,131.561996459961,129.253890991211,130.792617797852,1913907,"2007-03-06","SDRA"
129.253890991211,133.870086669922,129.253890991211,129.253890991211,6722397,"2007-03-07","SDRA"
130.023254394531,132.331359863281,130.023254394531,130.023254394531,3131139,"2007-03-08","SDRA"
130.023254394531,130.792617797852,128.484512329102,130.023254394531,2308387,"2007-03-09","SDRA"
130.023254394531,131.561996459961,129.253890991211,130.023254394531,2523498,"2007-03-12","SDRA"
128.484512329102,129.253890991211,126.945777893066,128.484512329102,2402620,"2007-03-13","SDRA"
126.176406860352,126.945777893066,125.407043457031,126.176406860352,1223081,"2007-03-14","SDRA"
126.176406860352,127.715148925781,125.407043457031,126.176406860352,1629908,"2007-03-15","SDRA"
123.098937988281,126.945777893066,121.560203552246,123.098937988281,4152107,"2007-03-16","SDRA"
123.098937988281,123.098937988281,115.405250549316,115.405250549316,7484061,"2007-03-20","SDRA"
115.405250549316,123.868301391602,115.405250549316,123.868301391602,12996375,"2007-03-21","SDRA"
124.637672424316,126.945777893066,123.868301391602,124.637672424316,7703722,"2007-03-22","SDRA"
119.252098083496,124.637672424316,119.252098083496,119.252098083496,4806540,"2007-03-23","SDRA"
116.943992614746,119.252098083496,116.943992614746,116.943992614746,2637878,"2007-03-26","SDRA"
116.174621582031,116.943992614746,116.174621582031,116.174621582031,2991414,"2007-03-27","SDRA"
116.174621582031,117.713356018066,116.174621582031,116.174621582031,2106273,"2007-03-28","SDRA"
120.021461486816,122.329566955566,117.713356018066,120.021461486816,7519804,"2007-03-29","SDRA"
117.713356018066,121.560203552246,117.713356018066,117.713356018066,876693,"2007-03-30","SDRA"
117.713356018066,119.252098083496,116.943992614746,117.713356018066,2613182,"2007-04-02","SDRA"
120.790832519531,122.329566955566,117.713356018066,120.790832519531,6705500,"2007-04-03","SDRA"
119.252098083496,123.098937988281,119.252098083496,119.252098083496,3658845,"2007-04-04","SDRA"
117.713356018066,120.790832519531,117.713356018066,117.713356018066,2815946,"2007-04-05","SDRA"
116.943992614746,119.252098083496,116.943992614746,116.943992614746,3224073,"2007-04-09","SDRA"
120.021461486816,124.637672424316,117.713356018066,120.021461486816,23978761,"2007-04-10","SDRA"
120.790832519531,122.329566955566,118.482727050781,120.790832519531,6212888,"2007-04-11","SDRA"
120.790832519531,129.253890991211,120.790832519531,126.945777893066,36995932,"2007-04-12","SDRA"
127.715148925781,129.253890991211,126.945777893066,127.715148925781,5194520,"2007-04-13","SDRA"
133.100723266602,135.408828735352,127.715148925781,133.100723266602,25466994,"2007-04-16","SDRA"
134.639465332031,136.947570800781,133.100723266602,134.639465332031,15181934,"2007-04-17","SDRA"
131.561996459961,135.408828735352,131.561996459961,131.561996459961,7768710,"2007-04-18","SDRA"
126.176406860352,131.561996459961,126.176406860352,126.176406860352,6880319,"2007-04-19","SDRA"
126.945777893066,131.561996459961,126.945777893066,130.792617797852,5058045,"2007-04-20","SDRA"
132.331359863281,132.331359863281,130.792617797852,132.331359863281,4866329,"2007-04-23","SDRA"
130.023254394531,132.331359863281,128.484512329102,130.023254394531,7715419,"2007-04-24","SDRA"
130.023254394531,130.792617797852,127.715148925781,130.023254394531,4259338,"2007-04-25","SDRA"
128.484512329102,130.792617797852,128.484512329102,128.484512329102,3003112,"2007-04-26","SDRA"
126.945777893066,128.484512329102,126.945777893066,126.945777893066,1831372,"2007-04-27","SDRA"
127.715148925781,130.792617797852,126.945777893066,127.715148925781,6976502,"2007-04-30","SDRA"
127.715148925781,130.023254394531,127.715148925781,127.715148925781,2424716,"2007-05-01","SDRA"
126.945777893066,127.715148925781,124.637672424316,126.945777893066,4570632,"2007-05-02","SDRA"
128.484512329102,129.253890991211,126.945777893066,128.484512329102,3071350,"2007-05-03","SDRA"
125.407043457031,127.715148925781,125.407043457031,125.407043457031,854597,"2007-05-04","SDRA"
124.637672424316,126.176406860352,124.637672424316,124.637672424316,1969797,"2007-05-07","SDRA"
123.868301391602,125.407043457031,123.868301391602,123.868301391602,558900,"2007-05-08","SDRA"
130.023254394531,133.100723266602,123.098937988281,130.023254394531,12304899,"2007-05-09","SDRA"
126.176406860352,131.561996459961,126.176406860352,126.176406860352,1129497,"2007-05-10","SDRA"
125.407043457031,126.945777893066,124.637672424316,125.407043457031,2078328,"2007-05-11","SDRA"
126.176406860352,128.484512329102,124.637672424316,126.176406860352,5069093,"2007-05-14","SDRA"
125.407043457031,127.715148925781,124.637672424316,125.407043457031,3875906,"2007-05-15","SDRA"
126.176406860352,128.484512329102,123.868301391602,126.176406860352,7434670,"2007-05-16","SDRA"
126.176406860352,127.715148925781,125.407043457031,126.176406860352,5521412,"2007-05-21","SDRA"
124.637672424316,126.945777893066,123.868301391602,124.637672424316,2973868,"2007-05-22","SDRA"
126.945777893066,137.716934204102,123.868301391602,136.947570800781,38677182,"2007-05-23","SDRA"
135.408828735352,143.871887207031,134.639465332031,135.408828735352,46078058,"2007-05-24","SDRA"
133.870086669922,133.870086669922,130.023254394531,133.870086669922,8471234,"2007-05-25","SDRA"
134.639465332031,134.639465332031,126.176406860352,126.945777893066,7792106,"2007-05-28","SDRA"
130.792617797852,130.792617797852,126.176406860352,130.792617797852,9999111,"2007-05-29","SDRA"
133.870086669922,135.408828735352,130.792617797852,133.870086669922,11029177,"2007-05-30","SDRA"
131.561996459961,136.178192138672,130.023254394531,130.792617797852,10075797,"2007-05-31","SDRA"
130.792617797852,133.100723266602,129.253890991211,130.792617797852,6059516,"2007-06-04","SDRA"
130.792617797852,135.408828735352,129.253890991211,130.792617797852,14112875,"2007-06-05","SDRA"
131.561996459961,134.639465332031,130.792617797852,131.561996459961,3268915,"2007-06-06","SDRA"
130.792617797852,132.331359863281,129.253890991211,130.792617797852,2637228,"2007-06-07","SDRA"
127.715148925781,129.253890991211,126.945777893066,127.715148925781,2140067,"2007-06-08","SDRA"
126.945777893066,129.253890991211,126.176406860352,126.945777893066,4001984,"2007-06-11","SDRA"
126.176406860352,127.715148925781,125.407043457031,126.176406860352,7112977,"2007-06-12","SDRA"
126.945777893066,128.484512329102,126.176406860352,126.945777893066,1501231,"2007-06-13","SDRA"
126.176406860352,126.945777893066,125.407043457031,126.176406860352,1095054,"2007-06-14","SDRA"
126.176406860352,126.945777893066,126.176406860352,126.176406860352,2049083,"2007-06-15","SDRA"
125.407043457031,128.484512329102,124.637672424316,125.407043457031,1671501,"2007-06-18","SDRA"
125.407043457031,127.715148925781,124.637672424316,125.407043457031,1145745,"2007-06-19","SDRA"
126.176406860352,128.484512329102,125.407043457031,126.176406860352,3164933,"2007-06-20","SDRA"
127.715148925781,127.715148925781,126.945777893066,127.715148925781,1691647,"2007-06-21","SDRA"
126.945777893066,128.484512329102,126.176406860352,126.945777893066,881892,"2007-06-22","SDRA"
125.407043457031,127.715148925781,125.407043457031,125.407043457031,833800,"2007-06-25","SDRA"
125.407043457031,127.715148925781,125.407043457031,125.407043457031,822752,"2007-06-26","SDRA"
123.868301391602,126.945777893066,123.868301391602,123.868301391602,1419996,"2007-06-27","SDRA"
123.098937988281,126.945777893066,123.098937988281,123.098937988281,2634628,"2007-06-28","SDRA"
123.098937988281,124.637672424316,123.098937988281,124.637672424316,816254,"2007-06-29","SDRA"
123.098937988281,125.407043457031,123.098937988281,123.098937988281,241756,"2007-07-02","SDRA"
123.098937988281,124.637672424316,123.098937988281,123.098937988281,992372,"2007-07-03","SDRA"
126.176406860352,130.792617797852,123.098937988281,126.176406860352,12223013,"2007-07-04","SDRA"
126.945777893066,130.023254394531,126.176406860352,126.945777893066,2368826,"2007-07-05","SDRA"
131.561996459961,132.331359863281,126.945777893066,131.561996459961,13943905,"2007-07-06","SDRA"
132.331359863281,138.486297607422,130.792617797852,132.331359863281,63090065,"2007-07-09","SDRA"
133.100723266602,134.639465332031,130.792617797852,133.100723266602,23746752,"2007-07-10","SDRA"
130.023254394531,132.331359863281,130.023254394531,130.023254394531,23694761,"2007-07-11","SDRA"
136.178192138672,138.486297607422,130.792617797852,136.178192138672,126377045,"2007-07-12","SDRA"
133.100723266602,138.486297607422,132.331359863281,133.100723266602,49584831,"2007-07-13","SDRA"
131.561996459961,134.639465332031,131.561996459961,131.561996459961,7198112,"2007-07-16","SDRA"
132.331359863281,133.100723266602,130.023254394531,132.331359863281,4915720,"2007-07-17","SDRA"
130.792617797852,132.331359863281,130.023254394531,130.792617797852,2723012,"2007-07-18","SDRA"
133.870086669922,134.639465332031,129.253890991211,133.870086669922,16774799,"2007-07-19","SDRA"
133.100723266602,136.178192138672,133.100723266602,133.100723266602,39186690,"2007-07-20","SDRA"
133.870086669922,134.639465332031,132.331359863281,133.100723266602,4347072,"2007-07-23","SDRA"
133.100723266602,133.870086669922,131.561996459961,132.331359863281,11880524,"2007-07-24","SDRA"
132.331359863281,133.100723266602,130.023254394531,130.792617797852,19019498,"2007-07-25","SDRA"
130.792617797852,132.331359863281,127.715148925781,130.792617797852,9537694,"2007-07-26","SDRA"
130.023254394531,136.947570800781,130.023254394531,132.331359863281,28439563,"2007-07-27","SDRA"
133.870086669922,133.870086669922,130.792617797852,130.792617797852,4321077,"2007-07-30","SDRA"
131.561996459961,133.870086669922,130.792617797852,132.331359863281,17021105,"2007-07-31","SDRA"
126.945777893066,133.100723266602,126.945777893066,126.945777893066,41933099,"2007-08-01","SDRA"
128.484512329102,130.792617797852,126.945777893066,128.484512329102,4363969,"2007-08-02","SDRA"
127.715148925781,130.792617797852,127.715148925781,127.715148925781,1406348,"2007-08-03","SDRA"
124.637672424316,124.637672424316,120.021461486816,122.329566955566,2411068,"2007-08-06","SDRA"
123.098937988281,126.176406860352,120.790832519531,123.098937988281,2923827,"2007-08-07","SDRA"
123.868301391602,126.176406860352,123.868301391602,126.176406860352,4219045,"2007-08-08","SDRA"
125.407043457031,127.715148925781,124.637672424316,125.407043457031,1809276,"2007-08-09","SDRA"
123.868301391602,124.637672424316,122.329566955566,123.868301391602,523806,"2007-08-10","SDRA"
123.868301391602,123.868301391602,122.329566955566,123.868301391602,800006,"2007-08-13","SDRA"
122.329566955566,123.098937988281,120.790832519531,122.329566955566,1995143,"2007-08-14","SDRA"
121.560203552246,122.329566955566,120.021461486816,121.560203552246,21405871,"2007-08-15","SDRA"
118.482727050781,120.021461486816,114.635887145996,118.482727050781,27073507,"2007-08-16","SDRA"
121.560203552246,121.560203552246,120.021461486816,121.560203552246,4358120,"2007-08-20","SDRA"
119.252098083496,120.021461486816,118.482727050781,119.252098083496,11791490,"2007-08-21","SDRA"
120.790832519531,120.790832519531,118.482727050781,120.790832519531,829251,"2007-08-22","SDRA"
121.560203552246,123.868301391602,121.560203552246,121.560203552246,4032528,"2007-08-23","SDRA"
120.790832519531,121.560203552246,119.252098083496,120.790832519531,1054761,"2007-08-24","SDRA"
123.098937988281,128.484512329102,123.098937988281,123.098937988281,3953892,"2007-08-27","SDRA"
120.790832519531,123.868301391602,120.790832519531,120.790832519531,851347,"2007-08-28","SDRA"
122.329566955566,122.329566955566,118.482727050781,122.329566955566,826652,"2007-08-29","SDRA"
123.098937988281,123.098937988281,121.560203552246,123.098937988281,143624,"2007-08-30","SDRA"
121.560203552246,124.637672424316,121.560203552246,121.560203552246,966377,"2007-08-31","SDRA"
121.560203552246,123.098937988281,121.560203552246,121.560203552246,476364,"2007-09-03","SDRA"
120.790832519531,123.098937988281,120.790832519531,120.790832519531,370433,"2007-09-04","SDRA"
120.790832519531,122.329566955566,119.252098083496,120.790832519531,388630,"2007-09-05","SDRA"
119.252098083496,122.329566955566,115.405250549316,119.252098083496,473115,"2007-09-06","SDRA"
119.252098083496,121.560203552246,119.252098083496,119.252098083496,1295868,"2007-09-07","SDRA"
119.252098083496,120.021461486816,118.482727050781,120.021461486816,1183438,"2007-09-10","SDRA"
121.560203552246,124.637672424316,121.560203552246,121.560203552246,1637707,"2007-09-11","SDRA"
121.560203552246,121.560203552246,120.021461486816,121.560203552246,49391,"2007-09-12","SDRA"
120.790832519531,121.560203552246,120.021461486816,120.790832519531,1007969,"2007-09-13","SDRA"
122.329566955566,124.637672424316,120.790832519531,122.329566955566,4069572,"2007-09-14","SDRA"
124.637672424316,126.176406860352,122.329566955566,124.637672424316,5169825,"2007-09-17","SDRA"
122.329566955566,125.407043457031,122.329566955566,122.329566955566,3402791,"2007-09-18","SDRA"
124.637672424316,125.407043457031,123.868301391602,124.637672424316,4133260,"2007-09-19","SDRA"
124.637672424316,127.715148925781,124.637672424316,124.637672424316,5306300,"2007-09-20","SDRA"
122.329566955566,128.484512329102,122.329566955566,128.484512329102,9274491,"2007-09-21","SDRA"
128.484512329102,130.023254394531,126.945777893066,128.484512329102,3849261,"2007-09-24","SDRA"
127.715148925781,129.253890991211,126.176406860352,126.176406860352,3916849,"2007-09-25","SDRA"
125.407043457031,126.945777893066,124.637672424316,124.637672424316,1364755,"2007-09-26","SDRA"
126.176406860352,126.945777893066,124.637672424316,126.176406860352,1241927,"2007-09-27","SDRA"
123.098937988281,126.945777893066,123.098937988281,123.098937988281,320392,"2007-09-28","SDRA"
123.098937988281,125.407043457031,122.329566955566,123.098937988281,1397250,"2007-10-01","SDRA"
125.407043457031,126.945777893066,123.868301391602,125.407043457031,2427965,"2007-10-02","SDRA"
123.868301391602,126.945777893066,123.098937988281,123.868301391602,3487926,"2007-10-03","SDRA"
123.868301391602,126.945777893066,123.868301391602,123.868301391602,1749487,"2007-10-04","SDRA"
124.637672424316,126.176406860352,124.637672424316,124.637672424316,1165891,"2007-10-05","SDRA"
125.407043457031,125.407043457031,124.637672424316,125.407043457031,1061910,"2007-10-08","SDRA"
124.637672424316,126.945777893066,124.637672424316,124.637672424316,605691,"2007-10-09","SDRA"
125.407043457031,125.407043457031,122.329566955566,125.407043457031,2995964,"2007-10-10","SDRA"
124.637672424316,126.945777893066,123.868301391602,124.637672424316,4974860,"2007-10-11","SDRA"
124.637672424316,124.637672424316,123.098937988281,124.637672424316,293097,"2007-10-17","SDRA"
123.868301391602,124.637672424316,122.329566955566,123.868301391602,1398549,"2007-10-18","SDRA"
124.637672424316,124.637672424316,122.329566955566,124.637672424316,1109351,"2007-10-19","SDRA"
120.790832519531,120.790832519531,116.943992614746,116.943992614746,1611711,"2007-10-22","SDRA"
121.560203552246,121.560203552246,120.790832519531,121.560203552246,968976,"2007-10-23","SDRA"
122.329566955566,122.329566955566,120.790832519531,122.329566955566,274250,"2007-10-24","SDRA"
122.329566955566,122.329566955566,120.021461486816,122.329566955566,289198,"2007-10-25","SDRA"
121.560203552246,123.098937988281,120.021461486816,121.560203552246,295697,"2007-10-26","SDRA"
120.790832519531,120.790832519531,119.252098083496,120.790832519531,3016110,"2007-10-29","SDRA"
120.790832519531,120.790832519531,117.713356018066,117.713356018066,1020317,"2007-10-30","SDRA"
117.713356018066,120.790832519531,117.713356018066,117.713356018066,831201,"2007-10-31","SDRA"
119.252098083496,120.021461486816,118.482727050781,119.252098083496,252154,"2007-11-01","SDRA"
115.405250549316,118.482727050781,115.405250549316,115.405250549316,528355,"2007-11-02","SDRA"
116.174621582031,116.174621582031,116.174621582031,116.174621582031,560849,"2007-11-05","SDRA"
117.713356018066,118.482727050781,115.405250549316,117.713356018066,2110822,"2007-11-06","SDRA"
118.482727050781,120.021461486816,117.713356018066,118.482727050781,2225851,"2007-11-07","SDRA"
115.405250549316,115.405250549316,115.405250549316,115.405250549316,831201,"2007-11-08","SDRA"
116.174621582031,119.252098083496,115.405250549316,116.174621582031,426973,"2007-11-09","SDRA"
116.943992614746,116.943992614746,110.019676208496,110.019676208496,3538617,"2007-11-12","SDRA"
113.866516113281,118.482727050781,113.866516113281,113.866516113281,2229751,"2007-11-13","SDRA"
113.866516113281,119.252098083496,113.097145080566,113.097145080566,916336,"2007-11-14","SDRA"
115.405250549316,116.943992614746,113.097145080566,115.405250549316,579046,"2007-11-15","SDRA"
113.097145080566,114.635887145996,107.711570739746,110.789039611816,540053,"2007-11-16","SDRA"
110.789039611816,115.405250549316,110.019676208496,110.019676208496,545252,"2007-11-19","SDRA"
109.250305175781,134.639465332031,107.711570739746,121.560203552246,20869067,"2007-11-20","SDRA"
123.098937988281,123.868301391602,117.713356018066,122.329566955566,2400020,"2007-11-21","SDRA"
122.329566955566,122.329566955566,120.021461486816,122.329566955566,1013818,"2007-11-22","SDRA"
122.329566955566,123.098937988281,119.252098083496,122.329566955566,937132,"2007-11-23","SDRA"
120.021461486816,122.329566955566,120.021461486816,120.021461486816,1494732,"2007-11-26","SDRA"
117.713356018066,118.482727050781,116.943992614746,117.713356018066,413975,"2007-11-27","SDRA"
118.482727050781,120.790832519531,116.174621582031,118.482727050781,743467,"2007-11-28","SDRA"
119.252098083496,122.329566955566,116.174621582031,119.252098083496,908537,"2007-11-29","SDRA"
116.174621582031,119.252098083496,116.174621582031,117.713356018066,428923,"2007-11-30","SDRA"
118.482727050781,119.252098083496,116.174621582031,118.482727050781,184566,"2007-12-03","SDRA"
116.174621582031,118.482727050781,116.174621582031,116.174621582031,555000,"2007-12-04","SDRA"
115.405250549316,118.482727050781,115.405250549316,115.405250549316,354836,"2007-12-05","SDRA"
117.713356018066,119.252098083496,115.405250549316,117.713356018066,790258,"2007-12-06","SDRA"
116.174621582031,116.943992614746,115.405250549316,116.174621582031,5089239,"2007-12-07","SDRA"
116.174621582031,117.713356018066,115.405250549316,116.174621582031,1338760,"2007-12-10","SDRA"
117.713356018066,117.713356018066,115.405250549316,117.713356018066,1874914,"2007-12-11","SDRA"
115.405250549316,115.405250549316,114.635887145996,115.405250549316,357436,"2007-12-12","SDRA"
116.943992614746,116.943992614746,112.327781677246,116.943992614746,66288,"2007-12-13","SDRA"
117.713356018066,117.713356018066,111.558410644531,115.405250549316,163120,"2007-12-14","SDRA"
115.405250549316,115.405250549316,108.480941772461,108.480941772461,97482,"2007-12-17","SDRA"
112.327781677246,112.327781677246,109.250305175781,111.558410644531,87734,"2007-12-18","SDRA"
112.327781677246,116.943992614746,111.558410644531,112.327781677246,1177589,"2007-12-19","SDRA"
113.866516113281,113.866516113281,113.866516113281,113.866516113281,91633,"2007-12-26","SDRA"
113.866516113281,113.866516113281,113.097145080566,113.866516113281,199514,"2007-12-27","SDRA"
113.866516113281,113.866516113281,113.866516113281,113.866516113281,136475,"2007-12-28","SDRA"
113.866516113281,113.866516113281,113.866516113281,113.866516113281,0,"2007-12-31","SDRA"
115.405250549316,119.252098083496,114.635887145996,119.252098083496,579046,"2008-01-02","SDRA"
113.866516113281,115.405250549316,113.866516113281,113.866516113281,694075,"2008-01-03","SDRA"
113.866516113281,115.405250549316,113.866516113281,113.866516113281,458817,"2008-01-04","SDRA"
113.866516113281,113.866516113281,110.789039611816,113.866516113281,249555,"2008-01-07","SDRA"
113.866516113281,113.866516113281,113.866516113281,113.866516113281,671329,"2008-01-08","SDRA"
111.558410644531,113.097145080566,109.250305175781,111.558410644531,1013818,"2008-01-09","SDRA"
110.789039611816,112.327781677246,110.789039611816,110.789039611816,854597,"2008-01-14","SDRA"
108.480941772461,110.789039611816,107.711570739746,108.480941772461,460117,"2008-01-15","SDRA"
105.403465270996,107.711570739746,105.403465270996,105.403465270996,1047612,"2008-01-16","SDRA"
108.480941772461,108.480941772461,105.403465270996,108.480941772461,191715,"2008-01-17","SDRA"
107.711570739746,107.711570739746,107.711570739746,107.711570739746,649,"2008-01-18","SDRA"
105.403465270996,106.172836303711,105.403465270996,105.403465270996,226809,"2008-01-21","SDRA"
96.1710433959961,100.017883300781,93.0935745239258,96.1710433959961,355486,"2008-01-22","SDRA"
96.1710433959961,107.711570739746,94.6323089599609,106.942199707031,1853468,"2008-01-23","SDRA"
113.097145080566,113.097145080566,109.250305175781,113.097145080566,365234,"2008-01-24","SDRA"
105.403465270996,115.405250549316,105.403465270996,115.405250549316,871494,"2008-01-25","SDRA"
113.866516113281,113.866516113281,113.866516113281,113.866516113281,324941,"2008-01-28","SDRA"
115.405250549316,115.405250549316,113.097145080566,115.405250549316,1312765,"2008-01-29","SDRA"
116.174621582031,118.482727050781,111.558410644531,116.174621582031,259953,"2008-01-30","SDRA"
117.713356018066,117.713356018066,115.405250549316,117.713356018066,2021138,"2008-01-31","SDRA"
121.560203552246,121.560203552246,115.405250549316,121.560203552246,6825729,"2008-02-01","SDRA"
123.098937988281,126.176406860352,122.329566955566,123.098937988281,3632200,"2008-02-04","SDRA"
123.868301391602,123.868301391602,118.482727050781,123.868301391602,720071,"2008-02-05","SDRA"
123.868301391602,123.098937988281,118.482727050781,118.482727050781,9748,"2008-02-06","SDRA"
116.174621582031,121.560203552246,116.174621582031,116.174621582031,64988,"2008-02-11","SDRA"
116.943992614746,120.021461486816,115.405250549316,116.943992614746,173518,"2008-02-12","SDRA"
115.405250549316,115.405250549316,114.635887145996,115.405250549316,825352,"2008-02-13","SDRA"
113.866516113281,116.174621582031,113.866516113281,113.866516113281,617389,"2008-02-14","SDRA"
113.866516113281,119.252098083496,112.327781677246,119.252098083496,14297,"2008-02-15","SDRA"
113.866516113281,115.405250549316,113.866516113281,113.866516113281,752565,"2008-02-18","SDRA"
119.252098083496,119.252098083496,116.943992614746,119.252098083496,760363,"2008-02-19","SDRA"
115.405250549316,116.174621582031,114.635887145996,115.405250549316,404227,"2008-02-20","SDRA"
114.635887145996,114.635887145996,114.635887145996,114.635887145996,181317,"2008-02-21","SDRA"
117.713356018066,119.252098083496,115.405250549316,117.713356018066,29244,"2008-02-22","SDRA"
115.405250549316,115.405250549316,115.405250549316,115.405250549316,155322,"2008-02-25","SDRA"
113.866516113281,113.866516113281,113.097145080566,113.866516113281,280749,"2008-02-26","SDRA"
115.405250549316,115.405250549316,115.405250549316,115.405250549316,227459,"2008-02-27","SDRA"
113.866516113281,114.635887145996,113.866516113281,113.866516113281,292447,"2008-02-28","SDRA"
113.866516113281,113.866516113281,113.866516113281,113.866516113281,90983,"2008-02-29","SDRA"
113.866516113281,113.866516113281,113.866516113281,113.866516113281,3,"2008-03-03","SDRA"
113.866516113281,113.866516113281,110.019676208496,113.866516113281,35743,"2008-03-04","SDRA"
113.866516113281,113.866516113281,111.558410644531,113.866516113281,103981,"2008-03-05","SDRA"
113.097145080566,115.405250549316,113.097145080566,113.097145080566,196264,"2008-03-06","SDRA"
115.405250549316,115.405250549316,115.405250549316,115.405250549316,389930,"2008-03-10","SDRA"
111.558410644531,113.097145080566,107.711570739746,111.558410644531,618039,"2008-03-11","SDRA"
115.405250549316,117.713356018066,113.097145080566,115.405250549316,2878985,"2008-03-12","SDRA"
111.558410644531,115.405250549316,108.480941772461,111.558410644531,594643,"2008-03-13","SDRA"
107.711570739746,115.405250549316,107.711570739746,107.711570739746,1024216,"2008-03-14","SDRA"
107.711570739746,107.711570739746,103.864730834961,103.864730834961,92933,"2008-03-17","SDRA"
103.864730834961,106.172836303711,100.787254333496,104.634094238281,1206834,"2008-03-18","SDRA"
103.864730834961,106.172836303711,100.017883300781,100.017883300781,847448,"2008-03-19","SDRA"
102.325988769531,102.325988769531,100.787254333496,102.325988769531,607641,"2008-03-24","SDRA"
107.711570739746,107.711570739746,105.403465270996,107.711570739746,414625,"2008-03-25","SDRA"
106.942199707031,111.558410644531,103.095359802246,106.942199707031,501060,"2008-03-26","SDRA"
107.711570739746,107.711570739746,104.634094238281,107.711570739746,689526,"2008-03-27","SDRA"
111.558410644531,111.558410644531,110.789039611816,111.558410644531,183267,"2008-03-28","SDRA"
111.558410644531,111.558410644531,107.711570739746,111.558410644531,642735,"2008-03-31","SDRA"
111.558410644531,111.558410644531,109.250305175781,111.558410644531,159871,"2008-04-01","SDRA"
107.711570739746,110.789039611816,105.403465270996,107.711570739746,285948,"2008-04-02","SDRA"
105.403465270996,105.403465270996,100.017883300781,105.403465270996,846148,"2008-04-03","SDRA"
109.250305175781,109.250305175781,106.942199707031,107.711570739746,83835,"2008-04-04","SDRA"
102.325988769531,111.558410644531,102.325988769531,110.789039611816,969626,"2008-04-07","SDRA"
110.019676208496,110.789039611816,107.711570739746,110.019676208496,1612361,"2008-04-08","SDRA"
108.480941772461,110.019676208496,105.403465270996,108.480941772461,805855,"2008-04-09","SDRA"
102.325988769531,105.403465270996,98.4791488647461,102.325988769531,192365,"2008-04-10","SDRA"
103.864730834961,103.864730834961,96.9404144287109,103.864730834961,339889,"2008-04-11","SDRA"
96.9404144287109,100.017883300781,96.9404144287109,96.9404144287109,194965,"2008-04-14","SDRA"
96.1710433959961,96.9404144287109,94.6323089599609,96.1710433959961,293747,"2008-04-15","SDRA"
96.1710433959961,98.4791488647461,95.4016723632812,96.1710433959961,718121,"2008-04-16","SDRA"
96.9404144287109,98.4791488647461,96.1710433959961,96.9404144287109,1024216,"2008-04-17","SDRA"
96.9404144287109,100.017883300781,95.4016723632812,96.9404144287109,710972,"2008-04-18","SDRA"
98.4791488647461,101.556625366211,96.9404144287109,98.4791488647461,5810610,"2008-04-21","SDRA"
100.017883300781,100.017883300781,96.9404144287109,100.017883300781,222910,"2008-04-22","SDRA"
101.556625366211,101.556625366211,96.9404144287109,101.556625366211,175468,"2008-04-23","SDRA"
101.556625366211,107.711570739746,97.7097778320312,107.711570739746,1561020,"2008-04-24","SDRA"
103.095359802246,106.172836303711,103.095359802246,103.095359802246,90983,"2008-04-25","SDRA"
103.864730834961,103.864730834961,103.864730834961,103.864730834961,64988,"2008-04-28","SDRA"
100.017883300781,103.095359802246,100.017883300781,103.095359802246,113079,"2008-04-29","SDRA"
100.017883300781,100.017883300781,99.2485198974609,99.2485198974609,195615,"2008-04-30","SDRA"
100.787254333496,100.787254333496,100.787254333496,100.787254333496,0,"2008-05-05","SDRA"
100.787254333496,100.787254333496,100.787254333496,100.787254333496,64988,"2008-05-06","SDRA"
99.2485198974609,99.2485198974609,96.1710433959961,96.1710433959961,202763,"2008-05-07","SDRA"
96.1710433959961,96.1710433959961,96.1710433959961,96.1710433959961,126077,"2008-05-08","SDRA"
96.1710433959961,97.7097778320312,95.4016723632812,95.4016723632812,267752,"2008-05-09","SDRA"
95.4016723632812,95.4016723632812,93.0935745239258,93.0935745239258,118278,"2008-05-12","SDRA"
96.9404144287109,96.9404144287109,96.1710433959961,96.1710433959961,35093,"2008-05-13","SDRA"
97.7097778320312,100.017883300781,97.7097778320312,99.2485198974609,102681,"2008-05-14","SDRA"
103.864730834961,103.864730834961,99.2485198974609,99.2485198974609,445170,"2008-05-15","SDRA"
100.017883300781,100.017883300781,99.2485198974609,99.2485198974609,402927,"2008-05-16","SDRA"
103.864730834961,103.864730834961,100.017883300781,103.095359802246,208612,"2008-05-21","SDRA"
101.556625366211,102.325988769531,99.2485198974609,99.2485198974609,285948,"2008-05-22","SDRA"
103.864730834961,103.864730834961,103.095359802246,103.864730834961,45491,"2008-05-23","SDRA"
103.095359802246,103.095359802246,102.325988769531,102.325988769531,207962,"2008-05-26","SDRA"
102.325988769531,102.325988769531,102.325988769531,102.325988769531,0,"2008-05-27","SDRA"
102.325988769531,102.325988769531,102.325988769531,102.325988769531,0,"2008-05-28","SDRA"
102.325988769531,103.095359802246,98.4791488647461,98.4791488647461,220960,"2008-05-29","SDRA"
102.325988769531,107.711570739746,102.325988769531,103.864730834961,2481256,"2008-05-30","SDRA"
105.403465270996,106.172836303711,103.864730834961,105.403465270996,337289,"2008-06-02","SDRA"
103.864730834961,103.864730834961,103.864730834961,103.864730834961,207962,"2008-06-03","SDRA"
100.787254333496,106.942199707031,100.787254333496,100.787254333496,415925,"2008-06-04","SDRA"
100.787254333496,106.172836303711,100.787254333496,100.787254333496,270351,"2008-06-05","SDRA"
100.787254333496,106.942199707031,100.787254333496,100.787254333496,241756,"2008-06-06","SDRA"
103.095359802246,105.403465270996,100.017883300781,103.095359802246,298946,"2008-06-09","SDRA"
105.403465270996,105.403465270996,105.403465270996,105.403465270996,32494,"2008-06-10","SDRA"
102.325988769531,102.325988769531,100.787254333496,102.325988769531,12347,"2008-06-11","SDRA"
102.325988769531,102.325988769531,102.325988769531,102.325988769531,3,"2008-06-12","SDRA"
104.634094238281,104.634094238281,104.634094238281,104.634094238281,32494,"2008-06-13","SDRA"
103.864730834961,103.864730834961,102.325988769531,103.864730834961,259953,"2008-06-16","SDRA"
100.787254333496,103.864730834961,100.787254333496,100.787254333496,173518,"2008-06-17","SDRA"
100.787254333496,100.787254333496,100.787254333496,100.787254333496,3899,"2008-06-18","SDRA"
101.556625366211,101.556625366211,100.017883300781,101.556625366211,65638,"2008-06-19","SDRA"
103.095359802246,103.095359802246,103.095359802246,103.095359802246,129976,"2008-06-20","SDRA"
100.787254333496,103.095359802246,100.787254333496,100.787254333496,139725,"2008-06-23","SDRA"
102.325988769531,102.325988769531,102.325988769531,102.325988769531,324941,"2008-06-24","SDRA"
100.017883300781,101.556625366211,100.017883300781,100.017883300781,116979,"2008-06-25","SDRA"
100.017883300781,101.556625366211,100.017883300781,100.017883300781,450369,"2008-06-26","SDRA"
100.017883300781,100.017883300781,100.017883300781,100.017883300781,122828,"2008-06-27","SDRA"
100.017883300781,100.017883300781,100.017883300781,100.017883300781,3,"2008-06-30","SDRA"
100.017883300781,102.325988769531,100.017883300781,100.017883300781,269701,"2008-07-01","SDRA"
100.017883300781,100.017883300781,100.017883300781,100.017883300781,0,"2008-07-02","SDRA"
100.017883300781,100.017883300781,98.4791488647461,100.017883300781,825352,"2008-07-03","SDRA"
100.017883300781,102.325988769531,100.017883300781,100.017883300781,142974,"2008-07-04","SDRA"
100.787254333496,100.787254333496,100.787254333496,100.787254333496,64988,"2008-07-07","SDRA"
100.787254333496,103.095359802246,100.787254333496,100.787254333496,45491,"2008-07-08","SDRA"
100.787254333496,103.095359802246,100.017883300781,100.787254333496,137125,"2008-07-09","SDRA"
100.017883300781,100.017883300781,100.017883300781,100.017883300781,1721542,"2008-07-10","SDRA"
100.017883300781,100.017883300781,100.017883300781,100.017883300781,209912,"2008-07-11","SDRA"
100.017883300781,103.864730834961,100.017883300781,100.017883300781,172219,"2008-07-14","SDRA"
100.017883300781,102.325988769531,100.017883300781,100.017883300781,948830,"2008-07-15","SDRA"
100.017883300781,100.017883300781,100.017883300781,100.017883300781,106580,"2008-07-16","SDRA"
99.2485198974609,100.017883300781,96.1710433959961,99.2485198974609,335340,"2008-07-17","SDRA"
100.017883300781,100.017883300781,100.017883300781,100.017883300781,913736,"2008-07-18","SDRA"
100.017883300781,100.017883300781,99.2485198974609,100.017883300781,271651,"2008-07-21","SDRA"
100.017883300781,100.017883300781,100.017883300781,100.017883300781,33144,"2008-07-22","SDRA"
96.1710433959961,96.1710433959961,96.1710433959961,96.1710433959961,111130,"2008-07-23","SDRA"
99.2485198974609,99.2485198974609,96.1710433959961,99.2485198974609,318443,"2008-07-24","SDRA"
98.4791488647461,99.2485198974609,98.4791488647461,98.4791488647461,13647,"2008-07-25","SDRA"
98.4791488647461,98.4791488647461,98.4791488647461,98.4791488647461,2,"2008-07-28","SDRA"
96.1710433959961,99.2485198974609,96.1710433959961,96.1710433959961,338589,"2008-07-29","SDRA"
97.7097778320312,98.4791488647461,96.1710433959961,97.7097778320312,208612,"2008-07-31","SDRA"
96.1710433959961,99.2485198974609,96.1710433959961,96.1710433959961,1410897,"2008-08-01","SDRA"
96.1710433959961,96.1710433959961,96.1710433959961,96.1710433959961,98132,"2008-08-04","SDRA"
96.1710433959961,96.1710433959961,96.1710433959961,96.1710433959961,584895,"2008-08-05","SDRA"
96.1710433959961,96.1710433959961,95.4016723632812,96.1710433959961,2541695,"2008-08-06","SDRA"
96.1710433959961,96.1710433959961,96.1710433959961,96.1710433959961,1121049,"2008-08-07","SDRA"
96.1710433959961,96.9404144287109,96.1710433959961,96.1710433959961,584895,"2008-08-08","SDRA"
96.1710433959961,96.1710433959961,95.4016723632812,96.1710433959961,1483034,"2008-08-11","SDRA"
94.6323089599609,94.6323089599609,94.6323089599609,94.6323089599609,64988,"2008-08-12","SDRA"
92.3242034912109,93.0935745239258,92.3242034912109,92.3242034912109,129976,"2008-08-13","SDRA"
92.3242034912109,96.1710433959961,92.3242034912109,92.3242034912109,584895,"2008-08-14","SDRA"
93.0935745239258,93.0935745239258,93.0935745239258,93.0935745239258,64988,"2008-08-15","SDRA"
95.4016723632812,95.4016723632812,88.4773635864258,95.4016723632812,59789,"2008-08-19","SDRA"
94.6323089599609,94.6323089599609,94.6323089599609,94.6323089599609,64988,"2008-08-20","SDRA"
96.1710433959961,98.4791488647461,96.1710433959961,96.1710433959961,162470,"2008-08-21","SDRA"
96.1710433959961,98.4791488647461,96.1710433959961,96.1710433959961,188466,"2008-08-22","SDRA"
92.3242034912109,92.3242034912109,92.3242034912109,92.3242034912109,227459,"2008-08-25","SDRA"
93.8629379272461,93.8629379272461,93.8629379272461,93.8629379272461,32494,"2008-08-26","SDRA"
90.0160980224609,90.7854690551758,88.4773635864258,90.0160980224609,494561,"2008-08-27","SDRA"
92.3242034912109,96.1710433959961,90.0160980224609,92.3242034912109,744116,"2008-08-28","SDRA"
89.2467269897461,93.8629379272461,89.2467269897461,89.2467269897461,259953,"2008-08-29","SDRA"
89.2467269897461,89.2467269897461,88.4773635864258,89.2467269897461,5787864,"2008-09-01","SDRA"
90.0160980224609,90.7854690551758,90.0160980224609,90.0160980224609,238507,"2008-09-02","SDRA"
90.7854690551758,90.7854690551758,84.6305160522461,84.6305160522461,7148,"2008-09-03","SDRA"
84.6305160522461,90.7854690551758,84.6305160522461,90.7854690551758,207962,"2008-09-04","SDRA"
90.7854690551758,90.7854690551758,84.6305160522461,84.6305160522461,498460,"2008-09-05","SDRA"
90.0160980224609,90.7854690551758,85.3998870849609,90.0160980224609,191715,"2008-09-08","SDRA"
88.4773635864258,90.0160980224609,85.3998870849609,88.4773635864258,875393,"2008-09-09","SDRA"
89.2467269897461,89.2467269897461,84.6305160522461,84.6305160522461,3122041,"2008-09-10","SDRA"
89.2467269897461,89.2467269897461,84.6305160522461,84.6305160522461,292447,"2008-09-11","SDRA"
84.6305160522461,84.6305160522461,84.6305160522461,84.6305160522461,530305,"2008-09-12","SDRA"
80.7836761474609,84.6305160522461,80.7836761474609,80.7836761474609,338589,"2008-09-15","SDRA"
76.9368362426758,80.7836761474609,75.3981018066406,76.9368362426758,954679,"2008-09-16","SDRA"
75.3981018066406,76.9368362426758,75.3981018066406,75.3981018066406,137125,"2008-09-17","SDRA"
76.9368362426758,76.9368362426758,76.9368362426758,76.9368362426758,142974,"2008-09-18","SDRA"
76.9368362426758,76.9368362426758,76.9368362426758,76.9368362426758,1299,"2008-09-19","SDRA"
76.9368362426758,76.9368362426758,76.9368362426758,76.9368362426758,2,"2008-09-22","SDRA"
76.9368362426758,76.9368362426758,76.9368362426758,76.9368362426758,45491,"2008-09-23","SDRA"
76.9368362426758,76.9368362426758,76.9368362426758,76.9368362426758,64988,"2008-09-24","SDRA"
79.2449417114258,79.2449417114258,73.0899963378906,73.0899963378906,101381,"2008-09-25","SDRA"
73.0899963378906,75.3981018066406,73.0899963378906,73.0899963378906,487412,"2008-09-26","SDRA"
69.2431488037109,69.2431488037109,66.9350433349609,69.2431488037109,2656724,"2008-10-06","SDRA"
67.7044143676758,69.2431488037109,67.7044143676758,67.7044143676758,10194726,"2008-10-07","SDRA"
61.5494689941406,61.5494689941406,57.7026252746582,57.7026252746582,259953,"2008-10-08","SDRA"
57.7026252746582,57.7026252746582,57.7026252746582,57.7026252746582,0,"2008-10-09","SDRA"
57.7026252746582,57.7026252746582,57.7026252746582,57.7026252746582,0,"2008-10-10","SDRA"
57.7026252746582,61.5494689941406,57.7026252746582,57.7026252746582,653133,"2008-10-13","SDRA"
57.7026252746582,57.7026252746582,57.7026252746582,57.7026252746582,2524798,"2008-10-14","SDRA"
54.6251525878906,54.6251525878906,54.6251525878906,54.6251525878906,3899,"2008-10-15","SDRA"
53.855785369873,53.855785369873,53.855785369873,53.855785369873,981974,"2008-10-16","SDRA"
51.547679901123,55.3945198059082,51.547679901123,55.3945198059082,165720,"2008-10-17","SDRA"
53.855785369873,53.855785369873,50.7783126831055,50.7783126831055,2014639,"2008-10-20","SDRA"
51.547679901123,54.6251525878906,50.7783126831055,54.6251525878906,1572718,"2008-10-21","SDRA"
50.7783126831055,51.547679901123,49.239574432373,50.7783126831055,1299767,"2008-10-22","SDRA"
50.0089416503906,50.0089416503906,50.0089416503906,50.0089416503906,259953,"2008-10-23","SDRA"
48.4702072143555,48.4702072143555,46.1621017456055,46.1621017456055,1007319,"2008-10-24","SDRA"
46.1621017456055,47.7008361816406,41.5458908081055,41.5458908081055,4289232,"2008-10-27","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,8917704,"2008-10-28","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,3875906,"2008-10-29","SDRA"
38.4684181213379,39.2377853393555,38.4684181213379,38.4684181213379,2602134,"2008-10-30","SDRA"
40.007152557373,42.315258026123,40.007152557373,40.007152557373,1056061,"2008-10-31","SDRA"
40.007152557373,41.5458908081055,40.007152557373,40.007152557373,1104802,"2008-11-03","SDRA"
40.7765235900879,40.7765235900879,40.7765235900879,40.7765235900879,2599,"2008-11-04","SDRA"
40.7765235900879,40.7765235900879,40.007152557373,40.7765235900879,412676,"2008-11-05","SDRA"
40.7765235900879,40.7765235900879,40.7765235900879,40.7765235900879,2,"2008-11-06","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,1429744,"2008-11-07","SDRA"
38.4684181213379,39.2377853393555,38.4684181213379,38.4684181213379,1069708,"2008-11-10","SDRA"
38.4684181213379,40.7765235900879,38.4684181213379,38.4684181213379,397078,"2008-11-11","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,324941,"2008-11-12","SDRA"
38.4684181213379,39.2377853393555,38.4684181213379,38.4684181213379,207962,"2008-11-13","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,3431386,"2008-11-14","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,2,"2008-11-17","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,558900,"2008-11-18","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,129976,"2008-11-19","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,1299767,"2008-11-20","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,2664523,"2008-11-21","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,2,"2008-11-24","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,64988,"2008-11-25","SDRA"
38.4684181213379,39.2377853393555,38.4684181213379,38.4684181213379,2615782,"2008-11-26","SDRA"
39.2377853393555,39.2377853393555,38.4684181213379,39.2377853393555,683027,"2008-11-27","SDRA"
42.315258026123,42.315258026123,42.315258026123,42.315258026123,129976,"2008-11-28","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,974825,"2008-12-01","SDRA"
40.007152557373,41.5458908081055,40.007152557373,40.007152557373,498460,"2008-12-02","SDRA"
40.7765235900879,40.7765235900879,39.2377853393555,40.7765235900879,1332911,"2008-12-03","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,136475,"2008-12-04","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,130626,"2008-12-05","SDRA"
40.007152557373,40.007152557373,40.007152557373,40.007152557373,12997,"2008-12-09","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,549801,"2008-12-10","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,0,"2008-12-11","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,2,"2008-12-12","SDRA"
38.4684181213379,40.7765235900879,38.4684181213379,40.7765235900879,650533,"2008-12-15","SDRA"
40.7765235900879,40.7765235900879,40.7765235900879,40.7765235900879,2,"2008-12-16","SDRA"
40.7765235900879,40.7765235900879,40.7765235900879,40.7765235900879,2,"2008-12-17","SDRA"
38.4684181213379,39.2377853393555,38.4684181213379,38.4684181213379,451669,"2008-12-18","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,722020,"2008-12-19","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,2,"2008-12-22","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,1754686,"2008-12-23","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,250205,"2008-12-24","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,1,"2008-12-30","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,0,"2008-12-31","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,2,"2009-01-05","SDRA"
39.2377853393555,39.2377853393555,39.2377853393555,39.2377853393555,1949,"2009-01-06","SDRA"
41.5458908081055,41.5458908081055,41.5458908081055,41.5458908081055,64988,"2009-01-07","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,129976,"2009-01-08","SDRA"
40.007152557373,40.007152557373,39.2377853393555,40.007152557373,747366,"2009-01-09","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,649883,"2009-01-12","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,1,"2009-01-13","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,2,"2009-01-14","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,285948,"2009-01-15","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,846148,"2009-01-16","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,0,"2009-01-19","SDRA"
39.2377853393555,42.315258026123,38.4684181213379,39.2377853393555,1225030,"2009-01-20","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,747366,"2009-01-21","SDRA"
42.315258026123,42.315258026123,39.2377853393555,39.2377853393555,1754686,"2009-01-22","SDRA"
39.2377853393555,39.2377853393555,39.2377853393555,39.2377853393555,1,"2009-01-23","SDRA"
39.2377853393555,39.2377853393555,39.2377853393555,39.2377853393555,3,"2009-01-27","SDRA"
39.2377853393555,39.2377853393555,39.2377853393555,39.2377853393555,2,"2009-01-28","SDRA"
40.7765235900879,40.7765235900879,40.7765235900879,40.7765235900879,1299,"2009-01-29","SDRA"
40.7765235900879,40.7765235900879,40.7765235900879,40.7765235900879,25995,"2009-01-30","SDRA"
40.7765235900879,40.7765235900879,40.7765235900879,40.7765235900879,2,"2009-02-02","SDRA"
38.4684181213379,39.2377853393555,38.4684181213379,38.4684181213379,64988,"2009-02-03","SDRA"
39.2377853393555,39.2377853393555,39.2377853393555,39.2377853393555,1299,"2009-02-04","SDRA"
39.2377853393555,39.2377853393555,39.2377853393555,39.2377853393555,0,"2009-02-05","SDRA"
38.4684181213379,40.7765235900879,38.4684181213379,38.4684181213379,46141,"2009-02-06","SDRA"
38.4684181213379,38.4684181213379,38.4684181213379,38.4684181213379,0,"2009-02-09","SDRA"
41.5458908081055,41.5458908081055,39.2377853393555,41.5458908081055,310644,"2009-02-10","SDRA"
41.5458908081055,41.5458908081055,41.5458908081055,41.5458908081055,2,"2009-02-11","SDRA"
40.007152557373,40.007152557373,40.007152557373,40.007152557373,1299,"2009-02-12","SDRA"
39.2377853393555,41.5458908081055,39.2377853393555,41.5458908081055,210562,"2009-02-13","SDRA"
40.007152557373,40.007152557373,40.007152557373,40.007152557373,120878,"2009-02-16","SDRA"
39.2377853393555,39.2377853393555,39.2377853393555,39.2377853393555,37693,"2009-02-17","SDRA"
41.5458908081055,41.5458908081055,41.5458908081055,41.5458908081055,1949,"2009-02-18","SDRA"
41.5458908081055,41.5458908081055,41.5458908081055,41.5458908081055,3,"2009-02-19","SDRA"
41.5458908081055,41.5458908081055,41.5458908081055,41.5458908081055,2,"2009-02-20","SDRA"
41.5458908081055,41.5458908081055,41.5458908081055,41.5458908081055,2,"2009-02-23","SDRA"
40.7765235900879,40.7765235900879,38.4684181213379,40.7765235900879,1814475,"2009-02-24","SDRA"
40.7765235900879,41.5458908081055,39.2377853393555,40.7765235900879,911137,"2009-02-25","SDRA"
39.2377853393555,39.2377853393555,39.2377853393555,39.2377853393555,9098,"2009-02-26","SDRA"
40.7765235900879,44.623363494873,40.7765235900879,44.623363494873,102681,"2009-02-27","SDRA"
44.623363494873,44.623363494873,40.007152557373,44.623363494873,540053,"2009-03-02","SDRA"
44.623363494873,44.623363494873,44.623363494873,44.623363494873,0,"2009-03-03","SDRA"
48.4702072143555,48.4702072143555,48.4702072143555,48.4702072143555,116979,"2009-03-04","SDRA"
51.547679901123,53.0864143371582,50.0089416503906,51.547679901123,694075,"2009-03-05","SDRA"
56.9332580566406,56.9332580566406,56.9332580566406,56.9332580566406,649,"2009-03-06","SDRA"
56.9332580566406,56.9332580566406,56.9332580566406,56.9332580566406,2,"2009-03-10","SDRA"
56.9332580566406,56.9332580566406,56.9332580566406,56.9332580566406,2,"2009-03-11","SDRA"
56.9332580566406,56.9332580566406,56.9332580566406,56.9332580566406,0,"2009-03-12","SDRA"
56.9332580566406,56.9332580566406,56.9332580566406,56.9332580566406,0,"2009-03-13","SDRA"
56.9332580566406,56.9332580566406,56.9332580566406,56.9332580566406,2,"2009-03-16","SDRA"
56.9332580566406,56.9332580566406,56.9332580566406,56.9332580566406,0,"2009-03-17","SDRA"
56.9332580566406,56.9332580566406,56.9332580566406,56.9332580566406,2,"2009-03-18","SDRA"
57.7026252746582,57.7026252746582,43.8539962768555,47.7008361816406,332740,"2009-03-19","SDRA"
47.7008361816406,47.7008361816406,47.7008361816406,47.7008361816406,64988,"2009-03-20","SDRA"
53.855785369873,53.855785369873,53.855785369873,53.855785369873,649,"2009-03-23","SDRA"
54.6251525878906,54.6251525878906,54.6251525878906,54.6251525878906,5199,"2009-03-24","SDRA"
50.0089416503906,54.6251525878906,50.0089416503906,54.6251525878906,325591,"2009-03-25","SDRA"
55.3945198059082,55.3945198059082,46.1621017456055,47.7008361816406,161171,"2009-03-27","SDRA"
54.6251525878906,54.6251525878906,40.007152557373,49.239574432373,155972,"2009-03-30","SDRA"
53.855785369873,54.6251525878906,53.0864143371582,53.855785369873,66288,"2009-03-31","SDRA"
53.855785369873,65.3963088989258,53.855785369873,65.3963088989258,34443,"2009-04-01","SDRA"
53.855785369873,61.5494689941406,53.855785369873,59.2413635253906,25995,"2009-04-02","SDRA"
59.2413635253906,61.5494689941406,59.2413635253906,59.2413635253906,1299,"2009-04-03","SDRA"
60.0107307434082,76.9368362426758,60.0107307434082,68.4737854003906,602442,"2009-04-06","SDRA"
70.7818908691406,73.8593597412109,68.4737854003906,70.7818908691406,794807,"2009-04-07","SDRA"
73.0899963378906,76.9368362426758,71.5512542724609,73.0899963378906,2599,"2009-04-08","SDRA"
73.0899963378906,73.0899963378906,73.0899963378906,73.0899963378906,0,"2009-04-09","SDRA"
73.0899963378906,76.9368362426758,72.3206253051758,73.0899963378906,6498,"2009-04-13","SDRA"
76.9368362426758,76.9368362426758,76.9368362426758,76.9368362426758,649,"2009-04-14","SDRA"
72.3206253051758,73.0899963378906,65.3963088989258,68.4737854003906,77336,"2009-04-15","SDRA"
74.6287307739258,76.1674652099609,74.6287307739258,74.6287307739258,6498,"2009-04-16","SDRA"
73.8593597412109,73.8593597412109,62.3188362121582,69.2431488037109,73436,"2009-04-17","SDRA"
70.0125198364258,70.7818908691406,65.3963088989258,70.0125198364258,480913,"2009-04-20","SDRA"
70.0125198364258,73.0899963378906,65.3963088989258,70.0125198364258,48741,"2009-04-22","SDRA"
69.2431488037109,73.0899963378906,61.5494689941406,69.2431488037109,5848,"2009-04-23","SDRA"
71.5512542724609,73.0899963378906,63.8575744628906,71.5512542724609,194965,"2009-04-24","SDRA"
73.0899963378906,73.0899963378906,61.5494689941406,69.2431488037109,18196,"2009-04-27","SDRA"
70.0125198364258,73.0899963378906,63.0882034301758,70.0125198364258,515357,"2009-04-28","SDRA"
73.0899963378906,73.0899963378906,66.9350433349609,69.2431488037109,169619,"2009-04-29","SDRA"
69.2431488037109,70.0125198364258,66.1656799316406,69.2431488037109,1117150,"2009-04-30","SDRA"
67.7044143676758,73.0899963378906,63.0882034301758,67.7044143676758,2161513,"2009-05-01","SDRA"
70.0125198364258,73.0899963378906,63.8575744628906,70.0125198364258,488062,"2009-05-04","SDRA"
72.3206253051758,73.0899963378906,65.3963088989258,72.3206253051758,2450061,"2009-05-05","SDRA"
73.0899963378906,76.1674652099609,70.0125198364258,73.0899963378906,5080791,"2009-05-06","SDRA"
76.1674652099609,76.1674652099609,66.9350433349609,72.3206253051758,441271,"2009-05-07","SDRA"
69.2431488037109,72.3206253051758,68.4737854003906,69.2431488037109,438021,"2009-05-08","SDRA"
73.0899963378906,73.0899963378906,69.2431488037109,69.2431488037109,277500,"2009-05-11","SDRA"
71.5512542724609,71.5512542724609,71.5512542724609,71.5512542724609,1299,"2009-05-12","SDRA"
71.5512542724609,73.0899963378906,71.5512542724609,71.5512542724609,216411,"2009-05-13","SDRA"
69.2431488037109,69.2431488037109,68.4737854003906,69.2431488037109,535504,"2009-05-14","SDRA"
68.4737854003906,70.0125198364258,68.4737854003906,68.4737854003906,324941,"2009-05-15","SDRA"
70.7818908691406,70.7818908691406,65.3963088989258,70.7818908691406,43542,"2009-05-18","SDRA"
70.7818908691406,73.0899963378906,69.2431488037109,70.7818908691406,131926,"2009-05-19","SDRA"
70.0125198364258,73.0899963378906,66.9350433349609,70.0125198364258,266452,"2009-05-20","SDRA"
70.0125198364258,70.0125198364258,70.0125198364258,70.0125198364258,0,"2009-05-21","SDRA"
72.3206253051758,72.3206253051758,72.3206253051758,72.3206253051758,649,"2009-05-22","SDRA"
72.3206253051758,73.0899963378906,71.5512542724609,72.3206253051758,32494,"2009-05-25","SDRA"
73.0899963378906,73.0899963378906,67.7044143676758,67.7044143676758,241106,"2009-05-26","SDRA"
70.7818908691406,70.7818908691406,70.7818908691406,70.7818908691406,1299,"2009-05-27","SDRA"
70.0125198364258,73.0899963378906,64.6269454956055,70.0125198364258,9748,"2009-05-28","SDRA"
70.7818908691406,71.5512542724609,64.6269454956055,70.7818908691406,30544,"2009-05-29","SDRA"
67.7044143676758,70.7818908691406,66.9350433349609,67.7044143676758,90983,"2009-06-01","SDRA"
70.7818908691406,70.7818908691406,68.4737854003906,70.7818908691406,122178,"2009-06-02","SDRA"
70.7818908691406,73.0899963378906,70.0125198364258,70.7818908691406,3249,"2009-06-03","SDRA"
66.1656799316406,70.7818908691406,66.1656799316406,70.7818908691406,65638,"2009-06-04","SDRA"
73.8593597412109,74.6287307739258,66.1656799316406,73.8593597412109,838350,"2009-06-05","SDRA"
76.1674652099609,76.1674652099609,66.9350433349609,70.0125198364258,461417,"2009-06-08","SDRA"
71.5512542724609,80.7836761474609,68.4737854003906,75.3981018066406,3052504,"2009-06-09","SDRA"
80.0143127441406,80.7836761474609,74.6287307739258,80.0143127441406,3261116,"2009-06-10","SDRA"
82.3224105834961,87.7079925537109,79.2449417114258,82.3224105834961,1318614,"2009-06-11","SDRA"
83.8611526489258,83.8611526489258,81.5530471801758,83.8611526489258,1715693,"2009-06-12","SDRA"
86.9386215209961,88.4773635864258,82.3224105834961,86.9386215209961,1068408,"2009-06-15","SDRA"
83.0917816162109,99.2485198974609,81.5530471801758,99.2485198974609,3024559,"2009-06-16","SDRA"
95.4016723632812,103.864730834961,92.3242034912109,95.4016723632812,1958749,"2009-06-17","SDRA"
96.1710433959961,126.176406860352,90.0160980224609,123.098937988281,12878096,"2009-06-18","SDRA"
126.176406860352,126.945777893066,101.556625366211,101.556625366211,43369992,"2009-06-19","SDRA"
106.172836303711,106.172836303711,87.7079925537109,87.7079925537109,880592,"2009-06-22","SDRA"
83.0917816162109,85.3998870849609,76.9368362426758,83.0917816162109,73436,"2009-06-23","SDRA"
88.4773635864258,88.4773635864258,76.9368362426758,77.7062072753906,340539,"2009-06-24","SDRA"
77.7062072753906,96.9404144287109,77.7062072753906,94.6323089599609,948180,"2009-06-25","SDRA"
89.2467269897461,90.0160980224609,89.2467269897461,89.2467269897461,48091,"2009-06-26","SDRA"
92.3242034912109,92.3242034912109,85.3998870849609,85.3998870849609,95532,"2009-06-29","SDRA"
87.7079925537109,90.7854690551758,84.6305160522461,87.7079925537109,244356,"2009-06-30","SDRA"
90.7854690551758,92.3242034912109,86.1692581176758,90.7854690551758,355486,"2009-07-01","SDRA"
92.3242034912109,93.0935745239258,88.4773635864258,88.4773635864258,602442,"2009-07-02","SDRA"
84.6305160522461,90.0160980224609,84.6305160522461,89.2467269897461,152072,"2009-07-03","SDRA"
83.8611526489258,86.1692581176758,76.1674652099609,83.8611526489258,189766,"2009-07-06","SDRA"
84.6305160522461,90.7854690551758,76.9368362426758,89.2467269897461,460117,"2009-07-07","SDRA"
89.2467269897461,89.2467269897461,89.2467269897461,89.2467269897461,0,"2009-07-08","SDRA"
88.4773635864258,89.2467269897461,83.8611526489258,88.4773635864258,195615,"2009-07-09","SDRA"
90.7854690551758,90.7854690551758,84.6305160522461,87.7079925537109,540703,"2009-07-10","SDRA"
80.0143127441406,90.7854690551758,80.0143127441406,90.7854690551758,131276,"2009-07-13","SDRA"
90.0160980224609,91.5548324584961,90.0160980224609,90.0160980224609,1301067,"2009-07-14","SDRA"
91.5548324584961,91.5548324584961,90.0160980224609,91.5548324584961,492611,"2009-07-15","SDRA"
90.0160980224609,91.5548324584961,90.0160980224609,90.0160980224609,55240,"2009-07-16","SDRA"
90.0160980224609,91.5548324584961,90.0160980224609,90.0160980224609,191715,"2009-07-17","SDRA"
90.0160980224609,90.0160980224609,90.0160980224609,90.0160980224609,0,"2009-07-20","SDRA"
92.3242034912109,92.3242034912109,90.0160980224609,92.3242034912109,279450,"2009-07-21","SDRA"
92.3242034912109,93.0935745239258,92.3242034912109,92.3242034912109,66288,"2009-07-22","SDRA"
93.8629379272461,94.6323089599609,90.7854690551758,93.8629379272461,593343,"2009-07-23","SDRA"
91.5548324584961,93.8629379272461,90.7854690551758,91.5548324584961,545902,"2009-07-24","SDRA"
93.0935745239258,93.8629379272461,91.5548324584961,93.0935745239258,73436,"2009-07-27","SDRA"
93.0935745239258,93.0935745239258,90.7854690551758,93.0935745239258,92283,"2009-07-28","SDRA"
99.2485198974609,100.787254333496,92.3242034912109,99.2485198974609,1457689,"2009-07-29","SDRA"
99.2485198974609,103.095359802246,98.4791488647461,99.2485198974609,486762,"2009-07-30","SDRA"
100.017883300781,103.095359802246,99.2485198974609,100.017883300781,2131618,"2009-07-31","SDRA"
100.017883300781,100.017883300781,98.4791488647461,100.017883300781,7786257,"2009-08-03","SDRA"
100.017883300781,103.095359802246,99.2485198974609,100.017883300781,1564920,"2009-08-04","SDRA"
100.017883300781,103.095359802246,99.2485198974609,100.017883300781,255404,"2009-08-05","SDRA"
99.2485198974609,103.095359802246,96.1710433959961,99.2485198974609,1126248,"2009-08-06","SDRA"
96.9404144287109,103.864730834961,94.6323089599609,103.864730834961,3297510,"2009-08-07","SDRA"
99.2485198974609,100.017883300781,96.9404144287109,99.2485198974609,708373,"2009-08-10","SDRA"
96.1710433959961,111.558410644531,92.3242034912109,111.558410644531,12078089,"2009-08-11","SDRA"
107.711570739746,111.558410644531,96.9404144287109,100.017883300781,4417909,"2009-08-12","SDRA"
103.864730834961,103.864730834961,95.4016723632812,103.864730834961,336639,"2009-08-13","SDRA"
102.325988769531,102.325988769531,97.7097778320312,102.325988769531,144924,"2009-08-14","SDRA"
99.2485198974609,100.017883300781,95.4016723632812,99.2485198974609,56539,"2009-08-18","SDRA"
97.7097778320312,100.017883300781,95.4016723632812,97.7097778320312,141674,"2009-08-19","SDRA"
98.4791488647461,99.2485198974609,92.3242034912109,98.4791488647461,34443,"2009-08-20","SDRA"
97.7097778320312,97.7097778320312,93.8629379272461,97.7097778320312,283999,"2009-08-21","SDRA"
97.7097778320312,99.2485198974609,92.3242034912109,97.7097778320312,114379,"2009-08-24","SDRA"
96.1710433959961,96.1710433959961,92.3242034912109,96.1710433959961,204713,"2009-08-25","SDRA"
96.9404144287109,96.9404144287109,96.1710433959961,96.9404144287109,3899,"2009-08-26","SDRA"
90.0160980224609,94.6323089599609,88.4773635864258,90.0160980224609,5108086,"2009-08-27","SDRA"
89.2467269897461,92.3242034912109,88.4773635864258,89.2467269897461,258653,"2009-08-28","SDRA"
94.6323089599609,100.787254333496,88.4773635864258,94.6323089599609,8462786,"2009-08-31","SDRA"
96.9404144287109,106.172836303711,95.4016723632812,96.9404144287109,16669518,"2009-09-01","SDRA"
100.017883300781,103.864730834961,96.1710433959961,100.017883300781,39611714,"2009-09-02","SDRA"
103.864730834961,110.019676208496,100.017883300781,103.864730834961,60886309,"2009-09-03","SDRA"
104.634094238281,112.327781677246,103.095359802246,110.019676208496,88191175,"2009-09-04","SDRA"
106.172836303711,113.866516113281,106.172836303711,106.172836303711,60825870,"2009-09-07","SDRA"
107.711570739746,120.021461486816,107.711570739746,115.405250549316,147685434,"2009-09-08","SDRA"
115.405250549316,133.100723266602,114.635887145996,131.561996459961,295357870,"2009-09-09","SDRA"
131.561996459961,140.794403076172,131.561996459961,131.561996459961,182673226,"2009-09-10","SDRA"
132.331359863281,146.949356079102,132.331359863281,143.871887207031,217672066,"2009-09-11","SDRA"
153.104309082031,161.567352294922,144.641250610352,153.104309082031,350369881,"2009-09-14","SDRA"
161.567352294922,173.107879638672,148.488098144531,161.567352294922,438384288,"2009-09-15","SDRA"
169.261032104492,169.261032104492,153.104309082031,153.104309082031,165039280,"2009-09-16","SDRA"
153.873672485352,161.567352294922,153.873672485352,153.873672485352,36723631,"2009-09-17","SDRA"
157.720520019531,180.801559448242,157.720520019531,169.261032104492,137755210,"2009-09-24","SDRA"
169.261032104492,200.035766601562,165.414199829102,192.342086791992,291531355,"2009-09-25","SDRA"
192.342086791992,215.423141479492,188.495254516602,203.882614135742,289924192,"2009-09-28","SDRA"
207.729461669922,226.963668823242,207.729461669922,219.269973754883,328921117,"2009-09-29","SDRA"
223.116821289062,246.197875976562,215.423141479492,238.504196166992,510751444,"2009-09-30","SDRA"
246.197875976562,253.891555786133,223.116821289062,226.963668823242,257721152,"2009-10-01","SDRA"
230.810501098633,269.278930664062,211.576293945312,265.432067871094,335197694,"2009-10-02","SDRA"
265.432067871094,265.432067871094,265.432067871094,265.432067871094,335197689,"2009-10-05","SDRA"
257.738403320312,269.278930664062,203.882614135742,257.738403320312,308289907,"2009-10-06","SDRA"
261.585235595703,276.972595214844,230.810501098633,238.504196166992,170957771,"2009-10-07","SDRA"
250.044723510742,257.738403320312,219.269973754883,250.044723510742,95725278,"2009-10-08","SDRA"
253.891555786133,269.278930664062,246.197875976562,253.891555786133,103583022,"2009-10-09","SDRA"
265.432067871094,273.125762939453,257.738403320312,265.432067871094,154593048,"2009-10-12","SDRA"
257.738403320312,269.278930664062,253.891555786133,257.738403320312,73102824,"2009-10-13","SDRA"
261.585235595703,265.432067871094,253.891555786133,261.585235595703,28987415,"2009-10-14","SDRA"
253.891555786133,261.585235595703,250.044723510742,253.891555786133,18157102,"2009-10-15","SDRA"
246.197875976562,253.891555786133,238.504196166992,246.197875976562,15443837,"2009-10-16","SDRA"
246.197875976562,250.044723510742,238.504196166992,246.197875976562,7083083,"2009-10-19","SDRA"
250.044723510742,257.738403320312,246.197875976562,250.044723510742,19026646,"2009-10-20","SDRA"
246.197875976562,253.891555786133,242.351028442383,246.197875976562,10546313,"2009-10-21","SDRA"
246.197875976562,303.900512695312,246.197875976562,273.125762939453,240237329,"2009-10-22","SDRA"
269.278930664062,284.666290283203,261.585235595703,269.278930664062,89487043,"2009-10-23","SDRA"
269.278930664062,276.972595214844,261.585235595703,269.278930664062,25008826,"2009-10-26","SDRA"
261.585235595703,269.278930664062,250.044723510742,261.585235595703,28579288,"2009-10-27","SDRA"
261.585235595703,269.278930664062,234.657348632812,261.585235595703,62754075,"2009-10-28","SDRA"
265.432067871094,288.513122558594,250.044723510742,265.432067871094,71621089,"2009-10-29","SDRA"
265.432067871094,276.972595214844,261.585235595703,265.432067871094,33903135,"2009-10-30","SDRA"
265.432067871094,265.432067871094,257.738403320312,265.432067871094,12851451,"2009-11-02","SDRA"
253.891555786133,265.432067871094,250.044723510742,253.891555786133,10090745,"2009-11-03","SDRA"
261.585235595703,261.585235595703,253.891555786133,261.585235595703,6824429,"2009-11-04","SDRA"
253.891555786133,261.585235595703,246.197875976562,253.891555786133,10104392,"2009-11-05","SDRA"
242.351028442383,253.891555786133,234.657348632812,242.351028442383,29197977,"2009-11-06","SDRA"
253.891555786133,265.432067871094,242.351028442383,253.891555786133,31168425,"2009-11-09","SDRA"
246.197875976562,265.432067871094,238.504196166992,246.197875976562,10429984,"2009-11-10","SDRA"
242.351028442383,250.044723510742,238.504196166992,242.351028442383,10944692,"2009-11-11","SDRA"
250.044723510742,257.738403320312,246.197875976562,250.044723510742,10944042,"2009-11-12","SDRA"
246.197875976562,250.044723510742,242.351028442383,246.197875976562,3758927,"2009-11-13","SDRA"
234.657348632812,246.197875976562,234.657348632812,234.657348632812,22747881,"2009-11-16","SDRA"
238.504196166992,238.504196166992,230.810501098633,238.504196166992,14689972,"2009-11-17","SDRA"
230.810501098633,238.504196166992,223.116821289062,230.810501098633,18571728,"2009-11-18","SDRA"
242.351028442383,253.891555786133,223.116821289062,242.351028442383,111366030,"2009-11-19","SDRA"
246.197875976562,250.044723510742,238.504196166992,246.197875976562,11626420,"2009-11-20","SDRA"
250.044723510742,257.738403320312,246.197875976562,250.044723510742,28839241,"2009-11-23","SDRA"
246.197875976562,269.278930664062,246.197875976562,246.197875976562,81896401,"2009-11-24","SDRA"
253.891555786133,265.432067871094,250.044723510742,253.891555786133,79445040,"2009-11-25","SDRA"
250.044723510742,257.738403320312,242.351028442383,250.044723510742,10606752,"2009-11-26","SDRA"
246.197875976562,257.738403320312,238.504196166992,246.197875976562,9087324,"2009-11-30","SDRA"
253.891555786133,265.432067871094,242.351028442383,253.891555786133,86533322,"2009-12-01","SDRA"
257.738403320312,261.585235595703,253.891555786133,253.891555786133,16036531,"2009-12-02","SDRA"
253.891555786133,261.585235595703,246.197875976562,250.044723510742,17216720,"2009-12-03","SDRA"
253.891555786133,257.738403320312,246.197875976562,250.044723510742,9008688,"2009-12-04","SDRA"
253.891555786133,261.585235595703,246.197875976562,246.197875976562,41420991,"2009-12-07","SDRA"
250.044723510742,253.891555786133,246.197875976562,246.197875976562,6981701,"2009-12-08","SDRA"
246.197875976562,250.044723510742,242.351028442383,246.197875976562,8031263,"2009-12-09","SDRA"
246.197875976562,250.044723510742,242.351028442383,246.197875976562,1749487,"2009-12-10","SDRA"
250.044723510742,265.432067871094,246.197875976562,250.044723510742,74541667,"2009-12-11","SDRA"
250.044723510742,253.891555786133,246.197875976562,250.044723510742,8395848,"2009-12-14","SDRA"
242.351028442383,253.891555786133,238.504196166992,242.351028442383,22931798,"2009-12-15","SDRA"
278.54638671875,302.152008056641,226.613998413086,278.54638671875,74416054,"2009-12-16","SDRA"
278.54638671875,287.988616943359,273.825256347656,278.54638671875,14359924,"2009-12-17","SDRA"
273.825256347656,283.267517089844,273.825256347656,273.825256347656,6478328,"2009-12-21","SDRA"
283.267517089844,283.267517089844,273.825256347656,283.267517089844,7074055,"2009-12-22","SDRA"
273.825256347656,278.54638671875,269.104125976562,273.825256347656,9295453,"2009-12-23","SDRA"
273.825256347656,278.54638671875,259.661865234375,264.382995605469,50268738,"2009-12-28","SDRA"
269.104125976562,273.825256347656,259.661865234375,269.104125976562,26668431,"2009-12-29","SDRA"
264.382995605469,273.825256347656,264.382995605469,264.382995605469,14306971,"2009-12-30","SDRA"
264.382995605469,269.104125976562,259.661865234375,264.382995605469,7572877,"2010-01-04","SDRA"
259.661865234375,264.382995605469,254.94075012207,259.661865234375,10453016,"2010-01-05","SDRA"
259.661865234375,259.661865234375,245.498504638672,259.661865234375,21592840,"2010-01-06","SDRA"
259.661865234375,264.382995605469,250.219635009766,259.661865234375,9612645,"2010-01-07","SDRA"
254.94075012207,259.661865234375,250.219635009766,254.94075012207,5195795,"2010-01-08","SDRA"
250.219635009766,269.104125976562,245.498504638672,250.219635009766,81897322,"2010-01-11","SDRA"
269.104125976562,283.267517089844,254.94075012207,269.104125976562,108207788,"2010-01-12","SDRA"
259.661865234375,269.104125976562,259.661865234375,259.661865234375,21080780,"2010-01-13","SDRA"
259.661865234375,269.104125976562,254.94075012207,259.661865234375,18078847,"2010-01-14","SDRA"
254.94075012207,264.382995605469,254.94075012207,254.94075012207,15386163,"2010-01-15","SDRA"
259.661865234375,259.661865234375,254.94075012207,254.94075012207,9694193,"2010-01-18","SDRA"
250.219635009766,259.661865234375,250.219635009766,250.219635009766,14009372,"2010-01-19","SDRA"
245.498504638672,254.94075012207,245.498504638672,245.498504638672,5747570,"2010-01-20","SDRA"
240.777374267578,250.219635009766,240.777374267578,240.777374267578,6792342,"2010-01-21","SDRA"
245.498504638672,245.498504638672,236.056259155273,245.498504638672,4022875,"2010-01-22","SDRA"
245.498504638672,273.825256347656,240.777374267578,259.661865234375,72969894,"2010-01-25","SDRA"
259.661865234375,269.104125976562,245.498504638672,245.498504638672,14559029,"2010-01-26","SDRA"
245.498504638672,269.104125976562,245.498504638672,259.661865234375,57997828,"2010-01-27","SDRA"
254.94075012207,264.382995605469,254.94075012207,254.94075012207,8702374,"2010-01-28","SDRA"
254.94075012207,259.661865234375,250.219635009766,254.94075012207,3656437,"2010-01-29","SDRA"
250.219635009766,254.94075012207,245.498504638672,250.219635009766,9688368,"2010-02-01","SDRA"
240.777374267578,254.94075012207,240.777374267578,240.777374267578,6311525,"2010-02-02","SDRA"
250.219635009766,259.661865234375,240.777374267578,250.219635009766,10615054,"2010-02-03","SDRA"
250.219635009766,254.94075012207,240.777374267578,250.219635009766,6991447,"2010-02-04","SDRA"
240.777374267578,245.498504638672,236.056259155273,240.777374267578,4427969,"2010-02-05","SDRA"
231.33512878418,240.777374267578,221.892883300781,231.33512878418,4782758,"2010-02-08","SDRA"
231.33512878418,231.33512878418,221.892883300781,231.33512878418,2604781,"2010-02-09","SDRA"
226.613998413086,236.056259155273,226.613998413086,226.613998413086,3017289,"2010-02-10","SDRA"
226.613998413086,231.33512878418,221.892883300781,226.613998413086,2270645,"2010-02-11","SDRA"
221.892883300781,231.33512878418,217.171752929688,221.892883300781,7372712,"2010-02-12","SDRA"
221.892883300781,226.613998413086,217.171752929688,221.892883300781,3287881,"2010-02-15","SDRA"
221.892883300781,226.613998413086,212.450622558594,221.892883300781,4368662,"2010-02-16","SDRA"
221.892883300781,221.892883300781,217.171752929688,221.892883300781,3592364,"2010-02-17","SDRA"
212.450622558594,217.171752929688,212.450622558594,212.450622558594,2490931,"2010-02-18","SDRA"
217.171752929688,217.171752929688,207.729507446289,217.171752929688,11656119,"2010-02-19","SDRA"
217.171752929688,221.892883300781,207.729507446289,217.171752929688,17515422,"2010-02-22","SDRA"
217.171752929688,217.171752929688,207.729507446289,217.171752929688,5038523,"2010-02-23","SDRA"
212.450622558594,217.171752929688,207.729507446289,212.450622558594,2241520,"2010-02-24","SDRA"
203.008377075195,207.729507446289,203.008377075195,203.008377075195,4452328,"2010-02-25","SDRA"
203.008377075195,207.729507446289,198.287246704102,203.008377075195,2771585,"2010-03-01","SDRA"
207.729507446289,212.450622558594,198.287246704102,207.729507446289,2987105,"2010-03-02","SDRA"
207.729507446289,212.450622558594,203.008377075195,207.729507446289,1615081,"2010-03-03","SDRA"
212.450622558594,221.892883300781,203.008377075195,212.450622558594,12913235,"2010-03-04","SDRA"
207.729507446289,217.171752929688,207.729507446289,207.729507446289,2108078,"2010-03-05","SDRA"
212.450622558594,217.171752929688,207.729507446289,212.450622558594,2192803,"2010-03-08","SDRA"
217.171752929688,221.892883300781,212.450622558594,217.171752929688,5808467,"2010-03-09","SDRA"
231.33512878418,236.056259155273,217.171752929688,231.33512878418,21424448,"2010-03-10","SDRA"
250.219635009766,254.94075012207,221.892883300781,250.219635009766,68468849,"2010-03-11","SDRA"
273.825256347656,287.988616943359,250.219635009766,273.825256347656,205026341,"2010-03-12","SDRA"
278.54638671875,297.430877685547,264.382995605469,278.54638671875,323100421,"2010-03-15","SDRA"
321.036499023438,330.478759765625,278.54638671875,321.036499023438,308954958,"2010-03-17","SDRA"
302.152008056641,335.199890136719,292.709747314453,302.152008056641,376142863,"2010-03-18","SDRA"
306.873138427734,321.036499023438,297.430877685547,306.873138427734,137699169,"2010-03-19","SDRA"
306.873138427734,311.594268798828,292.709747314453,306.873138427734,31876406,"2010-03-22","SDRA"
297.430877685547,306.873138427734,292.709747314453,297.430877685547,12235960,"2010-03-23","SDRA"
297.430877685547,311.594268798828,287.988616943359,297.430877685547,82353781,"2010-03-24","SDRA"
292.709747314453,302.152008056641,287.988616943359,292.709747314453,10458841,"2010-03-25","SDRA"
278.54638671875,292.709747314453,278.54638671875,278.54638671875,7489740,"2010-03-26","SDRA"
264.382995605469,283.267517089844,264.382995605469,264.382995605469,9156715,"2010-03-29","SDRA"
278.54638671875,287.988616943359,264.382995605469,278.54638671875,15091741,"2010-03-30","SDRA"
273.825256347656,283.267517089844,269.104125976562,273.825256347656,5712621,"2010-03-31","SDRA"
273.825256347656,283.267517089844,269.104125976562,273.825256347656,5601948,"2010-04-01","SDRA"
278.54638671875,287.988616943359,273.825256347656,278.54638671875,11720723,"2010-04-05","SDRA"
278.54638671875,287.988616943359,273.825256347656,278.54638671875,8240090,"2010-04-06","SDRA"
273.825256347656,283.267517089844,269.104125976562,273.825256347656,5142841,"2010-04-07","SDRA"
264.382995605469,278.54638671875,264.382995605469,264.382995605469,6053641,"2010-04-08","SDRA"
264.382995605469,273.825256347656,264.382995605469,264.382995605469,5307527,"2010-04-09","SDRA"
259.661865234375,269.104125976562,231.33512878418,259.661865234375,7755566,"2010-04-12","SDRA"
264.382995605469,269.104125976562,259.661865234375,264.382995605469,3006698,"2010-04-13","SDRA"
278.54638671875,278.54638671875,264.382995605469,278.54638671875,10392120,"2010-04-14","SDRA"
269.104125976562,278.54638671875,269.104125976562,269.104125976562,5128544,"2010-04-15","SDRA"
278.54638671875,278.54638671875,269.104125976562,278.54638671875,2825597,"2010-04-16","SDRA"
269.104125976562,273.825256347656,264.382995605469,269.104125976562,3873547,"2010-04-19","SDRA"
292.709747314453,292.709747314453,269.104125976562,292.709747314453,22396674,"2010-04-20","SDRA"
287.988616943359,302.152008056641,283.267517089844,287.988616943359,14288966,"2010-04-21","SDRA"
273.825256347656,287.988616943359,273.825256347656,273.825256347656,5883131,"2010-04-22","SDRA"
269.104125976562,278.54638671875,269.104125976562,269.104125976562,3491752,"2010-04-23","SDRA"
283.267517089844,302.152008056641,269.104125976562,283.267517089844,144315706,"2010-04-26","SDRA"
278.54638671875,283.267517089844,273.825256347656,278.54638671875,6154253,"2010-04-27","SDRA"
269.104125976562,273.825256347656,264.382995605469,269.104125976562,5444676,"2010-04-28","SDRA"
269.104125976562,278.54638671875,269.104125976562,269.104125976562,2849956,"2010-04-29","SDRA"
278.54638671875,287.988616943359,269.104125976562,278.54638671875,167375358,"2010-04-30","SDRA"
297.430877685547,344.642120361328,278.54638671875,297.430877685547,322485102,"2010-05-03","SDRA"
283.267517089844,302.152008056641,278.54638671875,283.267517089844,15495776,"2010-05-04","SDRA"
269.104125976562,278.54638671875,269.104125976562,269.104125976562,14794143,"2010-05-05","SDRA"
264.382995605469,273.825256347656,250.219635009766,264.382995605469,14860864,"2010-05-06","SDRA"
254.94075012207,264.382995605469,245.498504638672,254.94075012207,8121475,"2010-05-07","SDRA"
254.94075012207,273.825256347656,254.94075012207,269.104125976562,15076385,"2010-05-10","SDRA"
259.661865234375,273.825256347656,254.94075012207,259.661865234375,7330350,"2010-05-11","SDRA"
259.661865234375,264.382995605469,254.94075012207,259.661865234375,6742037,"2010-05-12","SDRA"
264.382995605469,269.104125976562,259.661865234375,264.382995605469,4587359,"2010-05-14","SDRA"
254.94075012207,259.661865234375,250.219635009766,254.94075012207,3253461,"2010-05-17","SDRA"
264.382995605469,297.430877685547,254.94075012207,264.382995605469,260174743,"2010-05-18","SDRA"
269.104125976562,292.709747314453,259.661865234375,269.104125976562,246852706,"2010-05-19","SDRA"
269.104125976562,283.267517089844,264.382995605469,269.104125976562,20812306,"2010-05-20","SDRA"
259.661865234375,264.382995605469,254.94075012207,259.661865234375,5888426,"2010-05-21","SDRA"
250.219635009766,269.104125976562,250.219635009766,250.219635009766,7531043,"2010-05-24","SDRA"
221.892883300781,254.94075012207,221.892883300781,221.892883300781,10378882,"2010-05-25","SDRA"
245.498504638672,245.498504638672,226.613998413086,245.498504638672,13017024,"2010-05-26","SDRA"
250.219635009766,264.382995605469,236.056259155273,250.219635009766,15890280,"2010-05-27","SDRA"
254.94075012207,264.382995605469,250.219635009766,254.94075012207,10841165,"2010-05-31","SDRA"
254.94075012207,259.661865234375,250.219635009766,254.94075012207,2398792,"2010-06-01","SDRA"
250.219635009766,264.382995605469,250.219635009766,250.219635009766,7749741,"2010-06-02","SDRA"
269.104125976562,273.825256347656,259.661865234375,269.104125976562,23869310,"2010-06-03","SDRA"
259.661865234375,269.104125976562,259.661865234375,259.661865234375,4852656,"2010-06-04","SDRA"
250.219635009766,254.94075012207,245.498504638672,250.219635009766,8681193,"2010-06-07","SDRA"
254.94075012207,259.661865234375,254.94075012207,254.94075012207,6838941,"2010-06-08","SDRA"
259.661865234375,259.661865234375,254.94075012207,259.661865234375,2440625,"2010-06-09","SDRA"
250.219635009766,259.661865234375,250.219635009766,250.219635009766,1459927,"2010-06-10","SDRA"
254.94075012207,259.661865234375,250.219635009766,254.94075012207,2549710,"2010-06-11","SDRA"
254.94075012207,259.661865234375,254.94075012207,254.94075012207,2756228,"2010-06-14","SDRA"
250.219635009766,254.94075012207,250.219635009766,250.219635009766,1514999,"2010-06-15","SDRA"
254.94075012207,254.94075012207,250.219635009766,254.94075012207,3664910,"2010-06-16","SDRA"
254.94075012207,264.382995605469,250.219635009766,254.94075012207,18857263,"2010-06-17","SDRA"
254.94075012207,259.661865234375,250.219635009766,254.94075012207,7598294,"2010-06-18","SDRA"
259.661865234375,269.104125976562,254.94075012207,259.661865234375,10871878,"2010-06-21","SDRA"
259.661865234375,264.382995605469,254.94075012207,259.661865234375,1597076,"2010-06-22","SDRA"
259.661865234375,259.661865234375,254.94075012207,259.661865234375,2071540,"2010-06-23","SDRA"
259.661865234375,264.382995605469,250.219635009766,259.661865234375,14757605,"2010-06-24","SDRA"
264.382995605469,269.104125976562,254.94075012207,264.382995605469,29998146,"2010-06-25","SDRA"
259.661865234375,264.382995605469,254.94075012207,259.661865234375,3703036,"2010-06-28","SDRA"
254.94075012207,259.661865234375,250.219635009766,254.94075012207,4602716,"2010-06-29","SDRA"
259.661865234375,259.661865234375,250.219635009766,259.661865234375,7191612,"2010-06-30","SDRA"
254.94075012207,254.94075012207,250.219635009766,254.94075012207,1212105,"2010-07-01","SDRA"
254.94075012207,264.382995605469,254.94075012207,254.94075012207,6627127,"2010-07-02","SDRA"
259.661865234375,259.661865234375,254.94075012207,259.661865234375,1916386,"2010-07-05","SDRA"
259.661865234375,259.661865234375,250.219635009766,259.661865234375,832428,"2010-07-06","SDRA"
254.94075012207,254.94075012207,250.219635009766,254.94075012207,234054,"2010-07-07","SDRA"
254.94075012207,259.661865234375,250.219635009766,254.94075012207,1829013,"2010-07-08","SDRA"
254.94075012207,254.94075012207,250.219635009766,254.94075012207,375440,"2010-07-09","SDRA"
250.219635009766,254.94075012207,250.219635009766,250.219635009766,908152,"2010-07-12","SDRA"
254.94075012207,259.661865234375,250.219635009766,254.94075012207,2792236,"2010-07-13","SDRA"
264.382995605469,287.988616943359,254.94075012207,264.382995605469,163024171,"2010-07-14","SDRA"
254.94075012207,269.104125976562,254.94075012207,254.94075012207,18466996,"2010-07-15","SDRA"
259.661865234375,259.661865234375,250.219635009766,259.661865234375,4406788,"2010-07-16","SDRA"
254.94075012207,259.661865234375,250.219635009766,254.94075012207,6529164,"2010-07-19","SDRA"
259.661865234375,259.661865234375,254.94075012207,259.661865234375,4062061,"2010-07-20","SDRA"
264.382995605469,273.825256347656,259.661865234375,264.382995605469,42144085,"2010-07-21","SDRA"
269.104125976562,283.267517089844,259.661865234375,269.104125976562,92075510,"2010-07-22","SDRA"
273.825256347656,287.988616943359,269.104125976562,273.825256347656,98473879,"2010-07-23","SDRA"
264.382995605469,278.54638671875,264.382995605469,264.382995605469,7473854,"2010-07-26","SDRA"
273.825256347656,287.988616943359,264.382995605469,273.825256347656,70857051,"2010-07-27","SDRA"
264.382995605469,283.267517089844,264.382995605469,264.382995605469,37070612,"2010-07-28","SDRA"
269.104125976562,273.825256347656,264.382995605469,269.104125976562,4915671,"2010-07-29","SDRA"
264.382995605469,273.825256347656,259.661865234375,264.382995605469,5096772,"2010-07-30","SDRA"
264.382995605469,269.104125976562,259.661865234375,264.382995605469,2691625,"2010-08-02","SDRA"
259.661865234375,269.104125976562,254.94075012207,259.661865234375,7711615,"2010-08-03","SDRA"
259.661865234375,264.382995605469,254.94075012207,259.661865234375,6031401,"2010-08-04","SDRA"
264.382995605469,269.104125976562,259.661865234375,264.382995605469,8975085,"2010-08-05","SDRA"
259.661865234375,269.104125976562,259.661865234375,259.661865234375,3956154,"2010-08-06","SDRA"
264.382995605469,269.104125976562,259.661865234375,264.382995605469,991289,"2010-08-09","SDRA"
264.382995605469,264.382995605469,259.661865234375,264.382995605469,1923799,"2010-08-10","SDRA"
264.382995605469,269.104125976562,259.661865234375,264.382995605469,2709629,"2010-08-11","SDRA"
264.382995605469,264.382995605469,259.661865234375,264.382995605469,3888903,"2010-08-12","SDRA"
259.661865234375,269.104125976562,259.661865234375,259.661865234375,6448674,"2010-08-13","SDRA"
264.382995605469,269.104125976562,259.661865234375,264.382995605469,3861367,"2010-08-16","SDRA"
259.661865234375,264.382995605469,259.661865234375,259.661865234375,3654319,"2010-08-18","SDRA"
259.661865234375,264.382995605469,254.94075012207,259.661865234375,5335063,"2010-08-19","SDRA"
264.382995605469,264.382995605469,259.661865234375,264.382995605469,3586539,"2010-08-20","SDRA"
264.382995605469,269.104125976562,259.661865234375,264.382995605469,11476607,"2010-08-23","SDRA"
259.661865234375,269.104125976562,259.661865234375,259.661865234375,7218618,"2010-08-24","SDRA"
264.382995605469,264.382995605469,259.661865234375,264.382995605469,1300537,"2010-08-25","SDRA"
254.94075012207,264.382995605469,254.94075012207,254.94075012207,3126902,"2010-08-26","SDRA"
254.94075012207,259.661865234375,250.219635009766,254.94075012207,5125896,"2010-08-27","SDRA"
259.661865234375,259.661865234375,254.94075012207,259.661865234375,1852842,"2010-08-30","SDRA"
254.94075012207,264.382995605469,254.94075012207,254.94075012207,3878842,"2010-08-31","SDRA"
254.94075012207,259.661865234375,254.94075012207,254.94075012207,2943154,"2010-09-01","SDRA"
254.94075012207,259.661865234375,254.94075012207,254.94075012207,2715454,"2010-09-02","SDRA"
254.94075012207,264.382995605469,254.94075012207,254.94075012207,5657549,"2010-09-03","SDRA"
259.661865234375,264.382995605469,254.94075012207,259.661865234375,862082,"2010-09-06","SDRA"
259.661865234375,259.661865234375,254.94075012207,259.661865234375,971166,"2010-09-07","SDRA"
259.661865234375,269.104125976562,259.661865234375,264.382995605469,7439963,"2010-09-15","SDRA"
259.661865234375,269.104125976562,259.661865234375,259.661865234375,3510286,"2010-09-16","SDRA"
259.661865234375,269.104125976562,259.661865234375,259.661865234375,7639068,"2010-09-17","SDRA"
259.661865234375,269.104125976562,259.661865234375,259.661865234375,3907437,"2010-09-20","SDRA"
264.382995605469,264.382995605469,259.661865234375,264.382995605469,533241,"2010-09-21","SDRA"
264.382995605469,273.825256347656,264.382995605469,264.382995605469,7064523,"2010-09-22","SDRA"
273.825256347656,273.825256347656,264.382995605469,273.825256347656,7885302,"2010-09-23","SDRA"
264.382995605469,273.825256347656,264.382995605469,264.382995605469,3046413,"2010-09-24","SDRA"
264.382995605469,269.104125976562,264.382995605469,264.382995605469,2353782,"2010-09-27","SDRA"
259.661865234375,264.382995605469,259.661865234375,259.661865234375,2024411,"2010-09-28","SDRA"
259.661865234375,269.104125976562,259.661865234375,259.661865234375,4184383,"2010-09-29","SDRA"
259.661865234375,269.104125976562,259.661865234375,259.661865234375,3485927,"2010-09-30","SDRA"
264.382995605469,269.104125976562,264.382995605469,264.382995605469,1487992,"2010-10-01","SDRA"
264.382995605469,269.104125976562,264.382995605469,264.382995605469,4834123,"2010-10-04","SDRA"
269.104125976562,269.104125976562,264.382995605469,269.104125976562,2240991,"2010-10-05","SDRA"
273.825256347656,273.825256347656,264.382995605469,273.825256347656,6691731,"2010-10-06","SDRA"
264.382995605469,273.825256347656,259.661865234375,264.382995605469,11598400,"2010-10-07","SDRA"
264.382995605469,264.382995605469,259.661865234375,264.382995605469,1282003,"2010-10-08","SDRA"
259.661865234375,264.382995605469,259.661865234375,259.661865234375,804892,"2010-10-11","SDRA"
259.661865234375,264.382995605469,259.661865234375,259.661865234375,2355370,"2010-10-12","SDRA"
269.104125976562,269.104125976562,259.661865234375,269.104125976562,3314358,"2010-10-13","SDRA"
273.825256347656,283.267517089844,264.382995605469,273.825256347656,33886520,"2010-10-14","SDRA"
311.594268798828,339.920989990234,269.104125976562,311.594268798828,98237706,"2010-10-15","SDRA"
363.526641845703,387.132263183594,302.152008056641,363.526641845703,442382371,"2010-10-18","SDRA"
306.873138427734,372.968872070312,306.873138427734,306.873138427734,246431196,"2010-10-19","SDRA"
302.152008056641,316.315368652344,297.430877685547,302.152008056641,18542719,"2010-10-20","SDRA"
316.315368652344,335.199890136719,297.430877685547,316.315368652344,58533717,"2010-10-21","SDRA"
297.430877685547,321.036499023438,297.430877685547,297.430877685547,10104582,"2010-10-22","SDRA"
302.152008056641,311.594268798828,297.430877685547,302.152008056641,5304879,"2010-10-25","SDRA"
297.430877685547,306.873138427734,292.709747314453,297.430877685547,13195477,"2010-10-26","SDRA"
297.430877685547,302.152008056641,292.709747314453,297.430877685547,7656014,"2010-10-27","SDRA"
297.430877685547,306.873138427734,297.430877685547,297.430877685547,6661547,"2010-10-28","SDRA"
287.988616943359,297.430877685547,283.267517089844,287.988616943359,14836505,"2010-10-29","SDRA"
287.988616943359,292.709747314453,283.267517089844,287.988616943359,4920966,"2010-11-01","SDRA"
292.709747314453,297.430877685547,283.267517089844,292.709747314453,4792289,"2010-11-02","SDRA"
283.267517089844,292.709747314453,278.54638671875,283.267517089844,4009637,"2010-11-03","SDRA"
292.709747314453,292.709747314453,283.267517089844,292.709747314453,6234213,"2010-11-04","SDRA"
283.267517089844,292.709747314453,278.54638671875,283.267517089844,11050861,"2010-11-05","SDRA"
287.988616943359,287.988616943359,283.267517089844,287.988616943359,6919431,"2010-11-08","SDRA"
283.267517089844,287.988616943359,278.54638671875,283.267517089844,2224046,"2010-11-09","SDRA"
283.267517089844,283.267517089844,278.54638671875,283.267517089844,3049590,"2010-11-10","SDRA"
283.267517089844,283.267517089844,273.825256347656,283.267517089844,4996690,"2010-11-11","SDRA"
273.825256347656,278.54638671875,269.104125976562,273.825256347656,1664857,"2010-11-12","SDRA"
273.825256347656,273.825256347656,264.382995605469,273.825256347656,1290476,"2010-11-15","SDRA"
269.104125976562,273.825256347656,264.382995605469,269.104125976562,2067833,"2010-11-16","SDRA"
269.104125976562,269.104125976562,259.661865234375,269.104125976562,1198337,"2010-11-18","SDRA"
273.825256347656,273.825256347656,264.382995605469,273.825256347656,1747464,"2010-11-19","SDRA"
273.825256347656,273.825256347656,264.382995605469,273.825256347656,595197,"2010-11-22","SDRA"
264.382995605469,273.825256347656,264.382995605469,264.382995605469,3663321,"2010-11-23","SDRA"
269.104125976562,273.825256347656,264.382995605469,269.104125976562,3868251,"2010-11-24","SDRA"
273.825256347656,273.825256347656,264.382995605469,273.825256347656,2255818,"2010-11-25","SDRA"
269.104125976562,273.825256347656,264.382995605469,269.104125976562,1060128,"2010-11-26","SDRA"
264.382995605469,269.104125976562,259.661865234375,264.382995605469,602610,"2010-11-29","SDRA"
264.382995605469,269.104125976562,259.661865234375,264.382995605469,3592364,"2010-11-30","SDRA"
264.382995605469,264.382995605469,259.661865234375,264.382995605469,1494876,"2010-12-01","SDRA"
264.382995605469,269.104125976562,264.382995605469,264.382995605469,1759644,"2010-12-02","SDRA"
273.825256347656,287.988616943359,264.382995605469,273.825256347656,15232597,"2010-12-03","SDRA"
269.104125976562,278.54638671875,269.104125976562,269.104125976562,1427625,"2010-12-06","SDRA"
273.825256347656,273.825256347656,264.382995605469,273.825256347656,2314596,"2010-12-08","SDRA"
278.54638671875,292.709747314453,264.382995605469,278.54638671875,24298763,"2010-12-09","SDRA"
269.104125976562,283.267517089844,269.104125976562,269.104125976562,4252164,"2010-12-10","SDRA"
273.825256347656,283.267517089844,269.104125976562,273.825256347656,7280044,"2010-12-13","SDRA"
269.104125976562,278.54638671875,269.104125976562,269.104125976562,3969922,"2010-12-14","SDRA"
264.382995605469,269.104125976562,264.382995605469,264.382995605469,3027879,"2010-12-15","SDRA"
264.382995605469,264.382995605469,259.661865234375,264.382995605469,2265349,"2010-12-16","SDRA"
264.382995605469,269.104125976562,264.382995605469,264.382995605469,3429267,"2010-12-17","SDRA"
264.382995605469,269.104125976562,264.382995605469,264.382995605469,2379729,"2010-12-20","SDRA"
264.382995605469,269.104125976562,264.382995605469,264.382995605469,653975,"2010-12-21","SDRA"
264.382995605469,273.825256347656,264.382995605469,264.382995605469,5024226,"2010-12-22","SDRA"
264.382995605469,269.104125976562,264.382995605469,264.382995605469,2403028,"2010-12-23","SDRA"
269.104125976562,269.104125976562,264.382995605469,269.104125976562,4101247,"2010-12-27","SDRA"
269.104125976562,269.104125976562,264.382995605469,269.104125976562,2979692,"2010-12-28","SDRA"
269.104125976562,269.104125976562,264.382995605469,269.104125976562,2123434,"2010-12-29","SDRA"
273.825256347656,278.54638671875,264.382995605469,273.825256347656,9187958,"2010-12-30","SDRA"
269.104125976562,273.825256347656,269.104125976562,269.104125976562,1342900,"2011-01-03","SDRA"
264.382995605469,273.825256347656,264.382995605469,264.382995605469,3570123,"2011-01-04","SDRA"
269.104125976562,273.825256347656,264.382995605469,269.104125976562,7807461,"2011-01-05","SDRA"
264.382995605469,269.104125976562,259.661865234375,264.382995605469,3313828,"2011-01-06","SDRA"
264.382995605469,264.382995605469,254.94075012207,264.382995605469,2973337,"2011-01-07","SDRA"
226.613998413086,259.661865234375,221.892883300781,226.613998413086,23194153,"2011-01-10","SDRA"
221.892883300781,236.056259155273,217.171752929688,221.892883300781,5686674,"2011-01-11","SDRA"
226.613998413086,226.613998413086,217.171752929688,226.613998413086,13202891,"2011-01-12","SDRA"
217.171752929688,226.613998413086,217.171752929688,217.171752929688,14078741,"2011-01-13","SDRA"
217.171752929688,221.892883300781,217.171752929688,217.171752929688,1937038,"2011-01-14","SDRA"
212.450622558594,217.171752929688,207.729507446289,212.450622558594,3448860,"2011-01-17","SDRA"
207.729507446289,212.450622558594,203.008377075195,207.729507446289,4074770,"2011-01-18","SDRA"
207.729507446289,217.171752929688,207.729507446289,207.729507446289,2283354,"2011-01-19","SDRA"
193.566131591797,212.450622558594,188.845001220703,193.566131591797,8850115,"2011-01-20","SDRA"
186.956558227539,193.566131591797,184.123870849609,186.956558227539,2450687,"2011-01-21","SDRA"
180.346969604492,193.566131591797,180.346969604492,180.346969604492,4929439,"2011-01-24","SDRA"
186.012329101562,193.566131591797,181.291198730469,186.012329101562,7314464,"2011-01-25","SDRA"
188.845001220703,193.566131591797,184.123870849609,188.845001220703,8754269,"2011-01-26","SDRA"
186.956558227539,193.566131591797,186.012329101562,186.956558227539,12276205,"2011-01-27","SDRA"
186.012329101562,187.900772094727,184.123870849609,186.012329101562,1805713,"2011-01-28","SDRA"
177.514297485352,185.068099975586,176.570083618164,177.514297485352,7376419,"2011-01-31","SDRA"
176.570083618164,181.291198730469,176.570083618164,176.570083618164,1454632,"2011-02-01","SDRA"
179.402755737305,181.291198730469,177.514297485352,179.402755737305,2182212,"2011-02-02","SDRA"
181.291198730469,185.068099975586,177.514297485352,181.291198730469,2924091,"2011-02-04","SDRA"
175.625854492188,181.291198730469,174.681625366211,175.625854492188,3531997,"2011-02-07","SDRA"
176.570083618164,179.402755737305,173.737396240234,176.570083618164,961105,"2011-02-08","SDRA"
174.681625366211,179.402755737305,171.84895324707,174.681625366211,2759405,"2011-02-09","SDRA"
169.960494995117,172.793182373047,169.960494995117,169.960494995117,807011,"2011-02-10","SDRA"
169.01628112793,172.793182373047,168.072052001953,169.01628112793,1118907,"2011-02-11","SDRA"
169.01628112793,171.84895324707,168.072052001953,169.01628112793,408800,"2011-02-14","SDRA"
165.239379882812,173.737396240234,164.295150756836,165.239379882812,12049564,"2011-02-16","SDRA"
181.291198730469,186.012329101562,166.183609008789,181.291198730469,42632316,"2011-02-17","SDRA"
175.625854492188,184.123870849609,174.681625366211,175.625854492188,5285286,"2011-02-18","SDRA"
175.625854492188,179.402755737305,174.681625366211,175.625854492188,1928565,"2011-02-21","SDRA"
171.84895324707,175.625854492188,170.904724121094,171.84895324707,3010934,"2011-02-22","SDRA"
175.625854492188,193.566131591797,171.84895324707,175.625854492188,20163096,"2011-02-23","SDRA"
171.84895324707,178.458526611328,171.84895324707,171.84895324707,3465805,"2011-02-24","SDRA"
169.960494995117,173.737396240234,169.960494995117,169.960494995117,6108713,"2011-02-25","SDRA"
161.462478637695,172.793182373047,160.518249511719,161.462478637695,31102226,"2011-02-28","SDRA"
165.239379882812,167.127822875977,161.462478637695,165.239379882812,10039450,"2011-03-01","SDRA"
163.350921630859,164.295150756836,162.406707763672,163.350921630859,1344488,"2011-03-02","SDRA"
162.406707763672,165.239379882812,162.406707763672,162.406707763672,1939685,"2011-03-03","SDRA"
169.01628112793,171.84895324707,162.406707763672,169.01628112793,15965474,"2011-03-04","SDRA"
166.183609008789,169.01628112793,165.239379882812,166.183609008789,3976806,"2011-03-07","SDRA"
165.239379882812,169.01628112793,165.239379882812,165.239379882812,4710741,"2011-03-08","SDRA"
167.127822875977,169.01628112793,165.239379882812,167.127822875977,6663665,"2011-03-09","SDRA"
169.01628112793,171.84895324707,168.072052001953,169.01628112793,8096587,"2011-03-10","SDRA"
168.072052001953,170.904724121094,167.127822875977,168.072052001953,2991871,"2011-03-11","SDRA"
170.904724121094,174.681625366211,167.127822875977,170.904724121094,7435198,"2011-03-14","SDRA"
163.350921630859,171.84895324707,160.518249511719,163.350921630859,38309724,"2011-03-15","SDRA"
160.518249511719,164.295150756836,159.574020385742,160.518249511719,11582514,"2011-03-16","SDRA"
155.797134399414,160.518249511719,154.852905273438,155.797134399414,7586115,"2011-03-17","SDRA"
162.406707763672,164.295150756836,159.574020385742,162.406707763672,11682067,"2011-03-18","SDRA"
164.295150756836,168.072052001953,160.518249511719,164.295150756836,23073419,"2011-03-21","SDRA"
164.295150756836,166.183609008789,163.350921630859,164.295150756836,4476157,"2011-03-22","SDRA"
164.295150756836,164.295150756836,164.295150756836,164.295150756836,0,"2011-03-23","SDRA"
169.960494995117,171.84895324707,169.01628112793,169.960494995117,7394953,"2011-03-24","SDRA"
170.904724121094,172.793182373047,170.904724121094,170.904724121094,7585585,"2011-03-25","SDRA"
180.346969604492,182.235427856445,170.904724121094,180.346969604492,25542110,"2011-03-28","SDRA"
185.068099975586,186.012329101562,178.458526611328,185.068099975586,20009531,"2011-03-29","SDRA"
198.287246704102,198.287246704102,186.012329101562,198.287246704102,24402022,"2011-03-30","SDRA"
193.566131591797,198.287246704102,188.845001220703,193.566131591797,8975614,"2011-03-31","SDRA"
193.566131591797,198.287246704102,188.845001220703,193.566131591797,9731260,"2011-04-01","SDRA"
188.845001220703,193.566131591797,187.900772094727,188.845001220703,12932298,"2011-04-04","SDRA"
185.068099975586,188.845001220703,185.068099975586,185.068099975586,20403505,"2011-04-05","SDRA"
188.845001220703,188.845001220703,184.123870849609,188.845001220703,14909052,"2011-04-06","SDRA"
180.346969604492,187.900772094727,178.458526611328,180.346969604492,24521697,"2011-04-07","SDRA"
178.458526611328,184.123870849609,178.458526611328,178.458526611328,14590801,"2011-04-08","SDRA"
172.793182373047,179.402755737305,172.793182373047,172.793182373047,13042442,"2011-04-11","SDRA"
171.84895324707,174.681625366211,170.904724121094,171.84895324707,7541634,"2011-04-12","SDRA"
169.01628112793,171.84895324707,168.072052001953,169.01628112793,17714527,"2011-04-13","SDRA"
168.072052001953,170.904724121094,167.127822875977,168.072052001953,5830707,"2011-04-14","SDRA"
169.01628112793,169.960494995117,167.127822875977,169.01628112793,7800047,"2011-04-15","SDRA"
169.01628112793,171.84895324707,168.072052001953,169.01628112793,8315814,"2011-04-18","SDRA"
168.072052001953,169.960494995117,166.183609008789,168.072052001953,9383886,"2011-04-19","SDRA"
168.072052001953,169.960494995117,167.127822875977,168.072052001953,28532923,"2011-04-20","SDRA"
167.127822875977,168.072052001953,165.239379882812,167.127822875977,11570864,"2011-04-21","SDRA"
166.183609008789,168.072052001953,165.239379882812,166.183609008789,8822579,"2011-04-25","SDRA"
163.350921630859,166.183609008789,163.350921630859,163.350921630859,7675077,"2011-04-26","SDRA"
164.295150756836,167.127822875977,163.350921630859,164.295150756836,8219968,"2011-04-27","SDRA"
165.239379882812,167.127822875977,164.295150756836,165.239379882812,10288331,"2011-04-28","SDRA"
164.295150756836,165.239379882812,163.350921630859,164.295150756836,7374301,"2011-04-29","SDRA"
165.239379882812,168.072052001953,164.295150756836,165.239379882812,15139399,"2011-05-02","SDRA"
165.239379882812,166.183609008789,164.295150756836,165.239379882812,27683549,"2011-05-03","SDRA"
178.458526611328,179.402755737305,164.295150756836,178.458526611328,91735549,"2011-05-04","SDRA"
185.068099975586,186.956558227539,178.458526611328,185.068099975586,69599405,"2011-05-05","SDRA"
186.956558227539,187.900772094727,182.235427856445,186.956558227539,26684847,"2011-05-06","SDRA"
217.171752929688,226.613998413086,186.956558227539,217.171752929688,104935262,"2011-05-09","SDRA"
231.33512878418,231.33512878418,203.008377075195,231.33512878418,119375147,"2011-05-10","SDRA"
240.777374267578,245.498504638672,221.892883300781,240.777374267578,44050940,"2011-05-11","SDRA"
236.056259155273,240.777374267578,231.33512878418,236.056259155273,15138340,"2011-05-12","SDRA"
240.777374267578,254.94075012207,236.056259155273,240.777374267578,34722126,"2011-05-13","SDRA"
240.777374267578,240.777374267578,236.056259155273,240.777374267578,5695146,"2011-05-16","SDRA"
236.056259155273,240.777374267578,231.33512878418,236.056259155273,6454499,"2011-05-18","SDRA"
226.613998413086,236.056259155273,221.892883300781,226.613998413086,5784638,"2011-05-19","SDRA"
226.613998413086,236.056259155273,221.892883300781,226.613998413086,9286981,"2011-05-20","SDRA"
198.287246704102,231.33512878418,198.287246704102,198.287246704102,14699356,"2011-05-23","SDRA"
217.171752929688,217.171752929688,198.287246704102,217.171752929688,7866239,"2011-05-24","SDRA"
217.171752929688,221.892883300781,207.729507446289,217.171752929688,7793163,"2011-05-25","SDRA"
212.450622558594,221.892883300781,207.729507446289,212.450622558594,1776059,"2011-05-26","SDRA"
207.729507446289,217.171752929688,207.729507446289,207.729507446289,1292594,"2011-05-27","SDRA"
207.729507446289,212.450622558594,203.008377075195,207.729507446289,1256586,"2011-05-30","SDRA"
203.008377075195,207.729507446289,203.008377075195,203.008377075195,1661680,"2011-05-31","SDRA"
203.008377075195,212.450622558594,198.287246704102,203.008377075195,4017050,"2011-06-01","SDRA"
203.008377075195,203.008377075195,198.287246704102,203.008377075195,1595488,"2011-06-03","SDRA"
198.287246704102,203.008377075195,193.566131591797,198.287246704102,13946357,"2011-06-06","SDRA"
207.729507446289,207.729507446289,193.566131591797,207.729507446289,4795467,"2011-06-07","SDRA"
207.729507446289,207.729507446289,203.008377075195,207.729507446289,1874023,"2011-06-08","SDRA"
203.008377075195,203.008377075195,198.287246704102,203.008377075195,1056421,"2011-06-09","SDRA"
198.287246704102,207.729507446289,198.287246704102,198.287246704102,1777118,"2011-06-10","SDRA"
198.287246704102,198.287246704102,188.845001220703,198.287246704102,4369721,"2011-06-13","SDRA"
198.287246704102,198.287246704102,188.845001220703,198.287246704102,2505229,"2011-06-14","SDRA"
198.287246704102,198.287246704102,188.845001220703,198.287246704102,1193041,"2011-06-15","SDRA"
188.845001220703,188.845001220703,186.012329101562,188.845001220703,2780057,"2011-06-16","SDRA"
183.179656982422,188.845001220703,182.235427856445,183.179656982422,1206809,"2011-06-17","SDRA"
183.179656982422,187.900772094727,179.402755737305,183.179656982422,2636024,"2011-06-20","SDRA"
186.956558227539,186.956558227539,183.179656982422,186.956558227539,3953506,"2011-06-21","SDRA"
186.012329101562,193.566131591797,186.012329101562,186.012329101562,54233894,"2011-06-22","SDRA"
183.179656982422,186.956558227539,181.291198730469,183.179656982422,19439222,"2011-06-23","SDRA"
188.845001220703,193.566131591797,182.235427856445,188.845001220703,19835843,"2011-06-24","SDRA"
186.956558227539,188.845001220703,185.068099975586,186.956558227539,3952447,"2011-06-27","SDRA"
186.012329101562,188.845001220703,185.068099975586,186.012329101562,4701739,"2011-06-28","SDRA"
186.956558227539,188.845001220703,186.012329101562,186.956558227539,2426857,"2011-06-30","SDRA"
188.845001220703,193.566131591797,186.956558227539,188.845001220703,7410839,"2011-07-01","SDRA"
188.845001220703,188.845001220703,188.845001220703,188.845001220703,0,"2011-07-04","SDRA"
186.956558227539,188.845001220703,186.012329101562,186.956558227539,2333659,"2011-07-05","SDRA"
186.012329101562,186.956558227539,185.068099975586,186.012329101562,1949747,"2011-07-06","SDRA"
185.068099975586,186.956558227539,184.123870849609,185.068099975586,2161561,"2011-07-07","SDRA"
186.012329101562,186.956558227539,184.123870849609,186.012329101562,2704863,"2011-07-08","SDRA"
186.956558227539,186.956558227539,184.123870849609,186.956558227539,1462045,"2011-07-11","SDRA"
181.291198730469,185.068099975586,181.291198730469,181.291198730469,4189679,"2011-07-12","SDRA"
184.123870849609,185.068099975586,182.235427856445,184.123870849609,1274060,"2011-07-13","SDRA"
183.179656982422,184.123870849609,182.235427856445,183.179656982422,1089253,"2011-07-14","SDRA"
183.179656982422,183.179656982422,181.291198730469,183.179656982422,787947,"2011-07-15","SDRA"
183.179656982422,183.179656982422,181.291198730469,183.179656982422,1338134,"2011-07-18","SDRA"
183.179656982422,184.123870849609,181.291198730469,183.179656982422,2412030,"2011-07-19","SDRA"
203.008377075195,203.008377075195,181.291198730469,203.008377075195,30838517,"2011-07-20","SDRA"
193.566131591797,207.729507446289,193.566131591797,193.566131591797,9629590,"2011-07-21","SDRA"
198.287246704102,203.008377075195,193.566131591797,198.287246704102,12520320,"2011-07-22","SDRA"
187.900772094727,198.287246704102,187.900772094727,187.900772094727,5259339,"2011-07-25","SDRA"
193.566131591797,198.287246704102,187.900772094727,193.566131591797,9380179,"2011-07-26","SDRA"
198.287246704102,203.008377075195,188.845001220703,198.287246704102,22513171,"2011-07-27","SDRA"
193.566131591797,198.287246704102,193.566131591797,193.566131591797,5229685,"2011-07-28","SDRA"
193.566131591797,193.566131591797,188.845001220703,193.566131591797,3170324,"2011-07-29","SDRA"
193.566131591797,198.287246704102,193.566131591797,193.566131591797,4330535,"2011-08-01","SDRA"
212.450622558594,217.171752929688,193.566131591797,212.450622558594,34534670,"2011-08-02","SDRA"
203.008377075195,212.450622558594,198.287246704102,203.008377075195,14256135,"2011-08-03","SDRA"
198.287246704102,203.008377075195,188.845001220703,198.287246704102,9702136,"2011-08-04","SDRA"
186.012329101562,188.845001220703,176.570083618164,186.012329101562,14384283,"2011-08-05","SDRA"
181.291198730469,183.179656982422,172.793182373047,181.291198730469,5156609,"2011-08-08","SDRA"
174.681625366211,188.845001220703,165.239379882812,174.681625366211,9411951,"2011-08-09","SDRA"
180.346969604492,186.956558227539,179.402755737305,180.346969604492,5072413,"2011-08-10","SDRA"
179.402755737305,184.123870849609,176.570083618164,179.402755737305,5029521,"2011-08-11","SDRA"
182.235427856445,185.068099975586,179.402755737305,182.235427856445,6274987,"2011-08-12","SDRA"
188.845001220703,198.287246704102,185.068099975586,188.845001220703,14009902,"2011-08-15","SDRA"
186.956558227539,188.845001220703,185.068099975586,186.956558227539,4901903,"2011-08-16","SDRA"
185.068099975586,188.845001220703,185.068099975586,185.068099975586,1633614,"2011-08-18","SDRA"
179.402755737305,183.179656982422,179.402755737305,179.402755737305,5870422,"2011-08-19","SDRA"
198.287246704102,198.287246704102,182.235427856445,198.287246704102,25288463,"2011-08-22","SDRA"
207.729507446289,212.450622558594,203.008377075195,207.729507446289,24434853,"2011-08-23","SDRA"
203.008377075195,212.450622558594,198.287246704102,203.008377075195,7584526,"2011-08-24","SDRA"
198.287246704102,203.008377075195,198.287246704102,198.287246704102,2884376,"2011-08-25","SDRA"
198.287246704102,198.287246704102,193.566131591797,198.287246704102,3694564,"2011-08-26","SDRA"
193.566131591797,198.287246704102,188.845001220703,193.566131591797,804892,"2011-09-05","SDRA"
198.287246704102,203.008377075195,185.068099975586,198.287246704102,6053641,"2011-09-06","SDRA"
203.008377075195,207.729507446289,198.287246704102,203.008377075195,5168789,"2011-09-07","SDRA"
203.008377075195,207.729507446289,193.566131591797,203.008377075195,3177738,"2011-09-08","SDRA"
212.450622558594,217.171752929688,203.008377075195,212.450622558594,23978924,"2011-09-09","SDRA"
198.287246704102,217.171752929688,198.287246704102,198.287246704102,11843575,"2011-09-12","SDRA"
198.287246704102,207.729507446289,198.287246704102,198.287246704102,2769996,"2011-09-13","SDRA"
188.845001220703,198.287246704102,187.900772094727,188.845001220703,4263284,"2011-09-14","SDRA"
188.845001220703,193.566131591797,187.900772094727,188.845001220703,2632847,"2011-09-15","SDRA"
193.566131591797,193.566131591797,188.845001220703,193.566131591797,1356138,"2011-09-16","SDRA"
187.900772094727,193.566131591797,187.900772094727,187.900772094727,1485874,"2011-09-19","SDRA"
187.900772094727,188.845001220703,184.123870849609,187.900772094727,1331250,"2011-09-20","SDRA"
186.012329101562,188.845001220703,186.012329101562,186.012329101562,527416,"2011-09-21","SDRA"
170.904724121094,184.123870849609,170.904724121094,170.904724121094,4368662,"2011-09-22","SDRA"
177.514297485352,179.402755737305,165.239379882812,177.514297485352,2130848,"2011-09-23","SDRA"
169.960494995117,181.291198730469,165.239379882812,169.960494995117,4301411,"2011-09-26","SDRA"
179.402755737305,184.123870849609,173.737396240234,179.402755737305,4620720,"2011-09-27","SDRA"
178.458526611328,186.012329101562,177.514297485352,178.458526611328,4995101,"2011-09-28","SDRA"
180.346969604492,182.235427856445,176.570083618164,180.346969604492,1171330,"2011-09-29","SDRA"
181.291198730469,181.291198730469,177.514297485352,181.291198730469,1405914,"2011-09-30","SDRA"
169.960494995117,179.402755737305,169.960494995117,169.960494995117,2001111,"2011-10-03","SDRA"
166.183609008789,169.960494995117,165.239379882812,166.183609008789,1213164,"2011-10-04","SDRA"
169.01628112793,171.84895324707,167.127822875977,169.01628112793,1104080,"2011-10-05","SDRA"
176.570083618164,179.402755737305,169.960494995117,176.570083618164,591490,"2011-10-06","SDRA"
173.737396240234,181.291198730469,173.737396240234,173.737396240234,1172919,"2011-10-07","SDRA"
175.625854492188,183.179656982422,170.904724121094,175.625854492188,1250231,"2011-10-10","SDRA"
177.514297485352,185.068099975586,177.514297485352,177.514297485352,2839365,"2011-10-11","SDRA"
181.291198730469,183.179656982422,178.458526611328,181.291198730469,502528,"2011-10-12","SDRA"
183.179656982422,186.012329101562,181.291198730469,183.179656982422,2999814,"2011-10-13","SDRA"
182.235427856445,186.956558227539,179.402755737305,182.235427856445,2116550,"2011-10-14","SDRA"
183.179656982422,185.068099975586,182.235427856445,183.179656982422,5544229,"2011-10-17","SDRA"
174.681625366211,179.402755737305,172.793182373047,174.681625366211,2826656,"2011-10-18","SDRA"
178.458526611328,180.346969604492,176.570083618164,178.458526611328,671979,"2011-10-19","SDRA"
175.625854492188,176.570083618164,173.737396240234,175.625854492188,808599,"2011-10-20","SDRA"
175.625854492188,176.570083618164,173.737396240234,175.625854492188,322486,"2011-10-21","SDRA"
178.458526611328,181.291198730469,177.514297485352,178.458526611328,996054,"2011-10-24","SDRA"
176.570083618164,180.346969604492,174.681625366211,176.570083618164,481347,"2011-10-25","SDRA"
178.458526611328,178.458526611328,174.681625366211,178.458526611328,1063835,"2011-10-26","SDRA"
183.179656982422,186.012329101562,177.514297485352,183.179656982422,6562524,"2011-10-27","SDRA"
180.346969604492,186.956558227539,178.458526611328,180.346969604492,3442505,"2011-10-28","SDRA"
186.012329101562,193.566131591797,180.346969604492,186.012329101562,12908999,"2011-10-31","SDRA"
177.514297485352,186.012329101562,177.514297485352,177.514297485352,3094071,"2011-11-01","SDRA"
183.179656982422,184.123870849609,174.681625366211,183.179656982422,3879371,"2011-11-02","SDRA"
180.346969604492,183.179656982422,178.458526611328,180.346969604492,2229341,"2011-11-03","SDRA"
181.291198730469,185.068099975586,180.346969604492,181.291198730469,3109957,"2011-11-04","SDRA"
177.514297485352,183.179656982422,176.570083618164,177.514297485352,2961158,"2011-11-07","SDRA"
181.291198730469,182.235427856445,179.402755737305,181.291198730469,1257645,"2011-11-08","SDRA"
186.956558227539,193.566131591797,182.235427856445,186.956558227539,15691704,"2011-11-09","SDRA"
182.235427856445,184.123870849609,179.402755737305,182.235427856445,4977627,"2011-11-10","SDRA"
182.235427856445,184.123870849609,181.291198730469,182.235427856445,2281235,"2011-11-11","SDRA"
186.956558227539,186.956558227539,183.179656982422,186.956558227539,5930789,"2011-11-14","SDRA"
185.068099975586,186.012329101562,184.123870849609,185.068099975586,1893616,"2011-11-15","SDRA"
183.179656982422,184.123870849609,181.291198730469,183.179656982422,1396912,"2011-11-16","SDRA"
182.235427856445,184.123870849609,181.291198730469,182.235427856445,712224,"2011-11-17","SDRA"
182.235427856445,184.123870849609,179.402755737305,182.235427856445,968519,"2011-11-18","SDRA"
178.458526611328,181.291198730469,178.458526611328,178.458526611328,1613492,"2011-11-21","SDRA"
181.291198730469,183.179656982422,179.402755737305,181.291198730469,1068071,"2011-11-22","SDRA"
181.291198730469,181.291198730469,178.458526611328,181.291198730469,733935,"2011-11-23","SDRA"
180.346969604492,181.291198730469,178.458526611328,180.346969604492,381265,"2011-11-24","SDRA"
180.346969604492,182.235427856445,178.458526611328,180.346969604492,527416,"2011-11-25","SDRA"
183.179656982422,183.179656982422,180.346969604492,183.179656982422,264237,"2011-11-28","SDRA"
181.291198730469,182.235427856445,181.291198730469,181.291198730469,545420,"2011-11-29","SDRA"
181.291198730469,183.179656982422,180.346969604492,181.291198730469,137149,"2011-11-30","SDRA"
181.291198730469,181.291198730469,181.291198730469,181.291198730469,0,"2011-12-01","SDRA"
187.900772094727,187.900772094727,184.123870849609,187.900772094727,535359,"2011-12-02","SDRA"
186.012329101562,187.900772094727,184.123870849609,186.012329101562,302893,"2011-12-05","SDRA"
186.956558227539,186.956558227539,186.012329101562,186.956558227539,509942,"2011-12-06","SDRA"
187.900772094727,187.900772094727,186.012329101562,187.900772094727,654505,"2011-12-07","SDRA"
184.123870849609,186.956558227539,184.123870849609,184.123870849609,752468,"2011-12-08","SDRA"
186.012329101562,186.012329101562,180.346969604492,186.012329101562,235113,"2011-12-09","SDRA"
182.235427856445,185.068099975586,182.235427856445,182.235427856445,877968,"2011-12-12","SDRA"
183.179656982422,184.123870849609,181.291198730469,183.179656982422,796420,"2011-12-13","SDRA"
183.179656982422,183.179656982422,182.235427856445,183.179656982422,192750,"2011-12-14","SDRA"
182.235427856445,183.179656982422,181.291198730469,182.235427856445,1173449,"2011-12-15","SDRA"
185.068099975586,186.012329101562,182.235427856445,185.068099975586,534830,"2011-12-16","SDRA"
184.123870849609,186.956558227539,184.123870849609,184.123870849609,272710,"2011-12-19","SDRA"
186.012329101562,186.956558227539,184.123870849609,186.012329101562,130265,"2011-12-20","SDRA"
184.123870849609,186.956558227539,183.179656982422,184.123870849609,17474,"2011-12-21","SDRA"
185.068099975586,186.012329101562,183.179656982422,185.068099975586,104318,"2011-12-22","SDRA"
186.012329101562,186.956558227539,183.179656982422,186.012329101562,1464693,"2011-12-23","SDRA"
193.566131591797,198.287246704102,186.956558227539,193.566131591797,19168100,"2011-12-27","SDRA"
193.566131591797,198.287246704102,188.845001220703,193.566131591797,2145674,"2011-12-28","SDRA"
198.287246704102,198.287246704102,187.900772094727,198.287246704102,7886361,"2011-12-29","SDRA"
207.729507446289,221.892883300781,198.287246704102,207.729507446289,54611982,"2011-12-30","SDRA"
231.33512878418,231.33512878418,207.729507446289,231.33512878418,32823214,"2012-01-02","SDRA"
226.613998413086,240.777374267578,221.892883300781,226.613998413086,22513701,"2012-01-03","SDRA"
212.450622558594,231.33512878418,212.450622558594,212.450622558594,8976144,"2012-01-04","SDRA"
217.171752929688,221.892883300781,207.729507446289,217.171752929688,1750112,"2012-01-05","SDRA"
221.892883300781,221.892883300781,207.729507446289,221.892883300781,2394026,"2012-01-06","SDRA"
231.33512878418,236.056259155273,212.450622558594,231.33512878418,27330349,"2012-01-09","SDRA"
240.777374267578,245.498504638672,226.613998413086,240.777374267578,35908284,"2012-01-10","SDRA"
236.056259155273,240.777374267578,231.33512878418,236.056259155273,7307050,"2012-01-11","SDRA"
250.219635009766,250.219635009766,231.33512878418,250.219635009766,34088802,"2012-01-12","SDRA"
254.94075012207,259.661865234375,250.219635009766,254.94075012207,3,"2012-01-13","SDRA"
250.219635009766,254.94075012207,245.498504638672,250.219635009766,4170616,"2012-01-16","SDRA"
245.498504638672,250.219635009766,245.498504638672,245.498504638672,8419073,"2012-01-17","SDRA"
273.825256347656,273.825256347656,245.498504638672,273.825256347656,42004818,"2012-01-18","SDRA"
273.825256347656,287.988616943359,269.104125976562,273.825256347656,17137864,"2012-01-19","SDRA"
269.104125976562,273.825256347656,264.382995605469,269.104125976562,3614604,"2012-01-20","SDRA"
269.104125976562,269.104125976562,264.382995605469,269.104125976562,2683682,"2012-01-24","SDRA"
269.104125976562,278.54638671875,264.382995605469,269.104125976562,2404087,"2012-01-25","SDRA"
278.54638671875,287.988616943359,269.104125976562,278.54638671875,16602504,"2012-01-26","SDRA"
278.54638671875,278.54638671875,273.825256347656,278.54638671875,1405914,"2012-01-27","SDRA"
292.709747314453,302.152008056641,278.54638671875,292.709747314453,25165082,"2012-01-30","SDRA"
302.152008056641,302.152008056641,287.988616943359,302.152008056641,13882813,"2012-01-31","SDRA"
344.642120361328,354.084381103516,297.430877685547,344.642120361328,43335539,"2012-02-01","SDRA"
354.084381103516,358.805511474609,339.920989990234,354.084381103516,17161163,"2012-02-02","SDRA"
344.642120361328,354.084381103516,339.920989990234,344.642120361328,3557414,"2012-02-03","SDRA"
325.757629394531,349.363250732422,316.315368652344,325.757629394531,7834467,"2012-02-06","SDRA"
325.757629394531,325.757629394531,306.873138427734,325.757629394531,9737085,"2012-02-07","SDRA"
335.199890136719,335.199890136719,321.036499023438,335.199890136719,2990282,"2012-02-08","SDRA"
321.036499023438,335.199890136719,321.036499023438,321.036499023438,7329291,"2012-02-09","SDRA"
311.594268798828,325.757629394531,302.152008056641,311.594268798828,10415419,"2012-02-10","SDRA"
306.873138427734,316.315368652344,302.152008056641,306.873138427734,3484338,"2012-02-13","SDRA"
311.594268798828,316.315368652344,302.152008056641,311.594268798828,3118430,"2012-02-14","SDRA"
316.315368652344,321.036499023438,311.594268798828,316.315368652344,2557123,"2012-02-15","SDRA"
316.315368652344,316.315368652344,306.873138427734,316.315368652344,3018877,"2012-02-16","SDRA"
330.478759765625,344.642120361328,316.315368652344,330.478759765625,14987423,"2012-02-17","SDRA"
330.478759765625,344.642120361328,321.036499023438,330.478759765625,4233101,"2012-02-20","SDRA"
330.478759765625,339.920989990234,325.757629394531,330.478759765625,3208980,"2012-02-21","SDRA"
339.920989990234,344.642120361328,325.757629394531,339.920989990234,9594640,"2012-02-22","SDRA"
339.920989990234,344.642120361328,330.478759765625,339.920989990234,5401784,"2012-02-23","SDRA"
330.478759765625,335.199890136719,321.036499023438,330.478759765625,3604013,"2012-02-24","SDRA"
316.315368652344,325.757629394531,311.594268798828,316.315368652344,3493870,"2012-02-27","SDRA"
354.084381103516,358.805511474609,316.315368652344,354.084381103516,33844686,"2012-02-28","SDRA"
344.642120361328,363.526641845703,339.920989990234,344.642120361328,13338451,"2012-02-29","SDRA"
358.805511474609,368.247741699219,339.920989990234,358.805511474609,27463792,"2012-03-01","SDRA"
358.805511474609,363.526641845703,354.084381103516,358.805511474609,3812650,"2012-03-02","SDRA"
368.247741699219,368.247741699219,354.084381103516,368.247741699219,7404485,"2012-03-05","SDRA"
382.4111328125,391.853393554688,358.805511474609,382.4111328125,33546029,"2012-03-06","SDRA"
377.690002441406,396.574493408203,377.690002441406,377.690002441406,16890041,"2012-03-07","SDRA"
382.4111328125,387.132263183594,377.690002441406,382.4111328125,4834652,"2012-03-08","SDRA"
377.690002441406,387.132263183594,377.690002441406,377.690002441406,3,"2012-03-09","SDRA"
387.132263183594,391.853393554688,372.968872070312,387.132263183594,6269691,"2012-03-12","SDRA"
391.853393554688,401.295623779297,382.4111328125,391.853393554688,13752548,"2012-03-13","SDRA"
406.016754150391,406.016754150391,391.853393554688,406.016754150391,9571870,"2012-03-14","SDRA"
396.574493408203,401.295623779297,391.853393554688,396.574493408203,6302523,"2012-03-15","SDRA"
391.853393554688,391.853393554688,382.4111328125,391.853393554688,7048108,"2012-03-16","SDRA"
396.574493408203,401.295623779297,387.132263183594,396.574493408203,8779686,"2012-03-19","SDRA"
391.853393554688,396.574493408203,387.132263183594,391.853393554688,1591781,"2012-03-20","SDRA"
406.016754150391,410.737884521484,387.132263183594,406.016754150391,17904630,"2012-03-21","SDRA"
410.737884521484,415.459014892578,401.295623779297,410.737884521484,15523312,"2012-03-22","SDRA"
401.295623779297,415.459014892578,391.853393554688,401.295623779297,6002276,"2012-03-26","SDRA"
396.574493408203,406.016754150391,391.853393554688,396.574493408203,2000052,"2012-03-27","SDRA"
396.574493408203,396.574493408203,391.853393554688,396.574493408203,585665,"2012-03-28","SDRA"
396.574493408203,396.574493408203,387.132263183594,396.574493408203,1830072,"2012-03-29","SDRA"
377.690002441406,391.853393554688,368.247741699219,377.690002441406,6438613,"2012-03-30","SDRA"
391.853393554688,396.574493408203,377.690002441406,391.853393554688,4199210,"2012-04-02","SDRA"
391.853393554688,391.853393554688,391.853393554688,391.853393554688,0,"2012-04-03","SDRA"
382.4111328125,401.295623779297,382.4111328125,382.4111328125,3201037,"2012-04-04","SDRA"
382.4111328125,391.853393554688,377.690002441406,382.4111328125,2548650,"2012-04-05","SDRA"
387.132263183594,391.853393554688,377.690002441406,387.132263183594,2103841,"2012-04-09","SDRA"
372.968872070312,387.132263183594,372.968872070312,372.968872070312,2997696,"2012-04-10","SDRA"
363.526641845703,372.968872070312,354.084381103516,363.526641845703,6467208,"2012-04-11","SDRA"
363.526641845703,372.968872070312,358.805511474609,363.526641845703,1003468,"2012-04-12","SDRA"
368.247741699219,372.968872070312,349.363250732422,368.247741699219,7042812,"2012-04-13","SDRA"
372.968872070312,377.690002441406,354.084381103516,372.968872070312,5820116,"2012-04-16","SDRA"
382.4111328125,382.4111328125,372.968872070312,382.4111328125,9044454,"2012-04-17","SDRA"
377.690002441406,391.853393554688,377.690002441406,377.690002441406,5313352,"2012-04-18","SDRA"
382.4111328125,382.4111328125,372.968872070312,382.4111328125,1627260,"2012-04-19","SDRA"
382.4111328125,382.4111328125,372.968872070312,382.4111328125,288596,"2012-04-20","SDRA"
372.968872070312,382.4111328125,363.526641845703,372.968872070312,8734146,"2012-04-23","SDRA"
372.968872070312,372.968872070312,363.526641845703,372.968872070312,2189626,"2012-04-24","SDRA"
372.968872070312,372.968872070312,363.526641845703,372.968872070312,986523,"2012-04-25","SDRA"
382.4111328125,391.853393554688,372.968872070312,382.4111328125,14579681,"2012-04-26","SDRA"
387.132263183594,396.574493408203,372.968872070312,387.132263183594,17728824,"2012-04-27","SDRA"
382.4111328125,391.853393554688,377.690002441406,382.4111328125,4302470,"2012-04-30","SDRA"
382.4111328125,396.574493408203,372.968872070312,382.4111328125,8815695,"2012-05-01","SDRA"
377.690002441406,396.574493408203,377.690002441406,377.690002441406,9644417,"2012-05-02","SDRA"
382.4111328125,382.4111328125,354.084381103516,382.4111328125,4845243,"2012-05-03","SDRA"
382.4111328125,387.132263183594,372.968872070312,382.4111328125,4991924,"2012-05-04","SDRA"
377.690002441406,377.690002441406,363.526641845703,377.690002441406,3744870,"2012-05-07","SDRA"
377.690002441406,377.690002441406,368.247741699219,377.690002441406,4361248,"2012-05-08","SDRA"
372.968872070312,377.690002441406,368.247741699219,372.968872070312,2399851,"2012-05-09","SDRA"
372.968872070312,377.690002441406,363.526641845703,372.968872070312,1189864,"2012-05-10","SDRA"
368.247741699219,372.968872070312,363.526641845703,368.247741699219,5151314,"2012-05-11","SDRA"
368.247741699219,372.968872070312,354.084381103516,368.247741699219,7914956,"2012-05-14","SDRA"
387.132263183594,391.853393554688,358.805511474609,387.132263183594,15037729,"2012-05-15","SDRA"
387.132263183594,387.132263183594,372.968872070312,387.132263183594,2732929,"2012-05-16","SDRA"
382.4111328125,387.132263183594,368.247741699219,382.4111328125,2343191,"2012-05-21","SDRA"
382.4111328125,382.4111328125,372.968872070312,382.4111328125,556011,"2012-05-22","SDRA"
377.690002441406,382.4111328125,372.968872070312,377.690002441406,1394794,"2012-05-23","SDRA"
372.968872070312,382.4111328125,363.526641845703,372.968872070312,1768646,"2012-05-24","SDRA"
368.247741699219,372.968872070312,363.526641845703,368.247741699219,2269056,"2012-05-25","SDRA"
377.690002441406,377.690002441406,363.526641845703,377.690002441406,2380258,"2012-05-28","SDRA"
377.690002441406,387.132263183594,377.690002441406,377.690002441406,7186316,"2012-05-29","SDRA"
415.459014892578,420.180114746094,377.690002441406,415.459014892578,28647832,"2012-05-30","SDRA"
420.180114746094,439.064636230469,406.016754150391,420.180114746094,11558156,"2012-05-31","SDRA"
424.901245117188,429.622375488281,410.737884521484,424.901245117188,4535995,"2012-06-01","SDRA"
410.737884521484,420.180114746094,396.574493408203,410.737884521484,2082130,"2012-06-04","SDRA"
472.112518310547,481.554748535156,420.180114746094,472.112518310547,17862267,"2012-06-05","SDRA"
490.997009277344,490.997009277344,467.391387939453,490.997009277344,20625380,"2012-06-06","SDRA"
500.439270019531,509.881500244141,481.554748535156,500.439270019531,7948317,"2012-06-07","SDRA"
528.765991210938,538.208251953125,490.997009277344,528.765991210938,27977970,"2012-06-08","SDRA"
538.208251953125,547.650512695312,519.32373046875,538.208251953125,9963726,"2012-06-11","SDRA"
490.997009277344,538.208251953125,472.112518310547,490.997009277344,37126214,"2012-06-12","SDRA"
490.997009277344,509.881500244141,490.997009277344,490.997009277344,11407238,"2012-06-13","SDRA"
481.554748535156,490.997009277344,472.112518310547,481.554748535156,7751330,"2012-06-14","SDRA"
490.997009277344,500.439270019531,481.554748535156,490.997009277344,4812941,"2012-06-15","SDRA"
481.554748535156,509.881500244141,481.554748535156,481.554748535156,11764674,"2012-06-18","SDRA"
500.439270019531,509.881500244141,481.554748535156,500.439270019531,7802165,"2012-06-19","SDRA"
509.881500244141,509.881500244141,500.439270019531,509.881500244141,4736159,"2012-06-20","SDRA"
500.439270019531,509.881500244141,490.997009277344,500.439270019531,2376552,"2012-06-21","SDRA"
490.997009277344,490.997009277344,481.554748535156,490.997009277344,357435,"2012-06-22","SDRA"
490.997009277344,490.997009277344,481.554748535156,481.554748535156,359024,"2012-06-25","SDRA"
481.554748535156,500.439270019531,481.554748535156,500.439270019531,1351902,"2012-06-26","SDRA"
500.439270019531,500.439270019531,481.554748535156,490.997009277344,457518,"2012-06-27","SDRA"
490.997009277344,490.997009277344,472.112518310547,472.112518310547,2036061,"2012-06-28","SDRA"
472.112518310547,490.997009277344,481.554748535156,490.997009277344,1182980,"2012-06-29","SDRA"
472.112518310547,490.997009277344,467.391387939453,472.112518310547,6601180,"2012-07-02","SDRA"
481.554748535156,481.554748535156,467.391387939453,481.554748535156,701104,"2012-07-03","SDRA"
481.554748535156,490.997009277344,467.391387939453,481.554748535156,5169318,"2012-07-04","SDRA"
472.112518310547,481.554748535156,472.112518310547,472.112518310547,318250,"2012-07-05","SDRA"
500.439270019531,509.881500244141,481.554748535156,500.439270019531,16689348,"2012-07-06","SDRA"
500.439270019531,528.765991210938,500.439270019531,500.439270019531,11423124,"2012-07-09","SDRA"
490.997009277344,509.881500244141,490.997009277344,490.997009277344,2059890,"2012-07-10","SDRA"
490.997009277344,490.997009277344,472.112518310547,490.997009277344,6026105,"2012-07-11","SDRA"
490.997009277344,490.997009277344,467.391387939453,490.997009277344,6370833,"2012-07-12","SDRA"
472.112518310547,481.554748535156,472.112518310547,472.112518310547,1737933,"2012-07-13","SDRA"
472.112518310547,481.554748535156,472.112518310547,472.112518310547,1452513,"2012-07-16","SDRA"
472.112518310547,481.554748535156,472.112518310547,472.112518310547,806481,"2012-07-17","SDRA"
481.554748535156,481.554748535156,467.391387939453,481.554748535156,1350313,"2012-07-18","SDRA"
519.32373046875,538.208251953125,481.554748535156,519.32373046875,34679233,"2012-07-19","SDRA"
519.32373046875,547.650512695312,519.32373046875,519.32373046875,18293838,"2012-07-20","SDRA"
500.439270019531,519.32373046875,490.997009277344,500.439270019531,7976382,"2012-07-23","SDRA"
509.881500244141,509.881500244141,490.997009277344,509.881500244141,3968863,"2012-07-24","SDRA"
519.32373046875,519.32373046875,500.439270019531,519.32373046875,6386189,"2012-07-25","SDRA"
500.439270019531,528.765991210938,490.997009277344,500.439270019531,11582514,"2012-07-26","SDRA"
490.997009277344,509.881500244141,481.554748535156,490.997009277344,12274087,"2012-07-27","SDRA"
490.997009277344,500.439270019531,472.112518310547,490.997009277344,5274696,"2012-07-30","SDRA"
472.112518310547,490.997009277344,472.112518310547,472.112518310547,10495379,"2012-07-31","SDRA"
472.112518310547,472.112518310547,462.670257568359,472.112518310547,3416558,"2012-08-01","SDRA"
467.391387939453,472.112518310547,453.227996826172,467.391387939453,2774232,"2012-08-02","SDRA"
457.949127197266,467.391387939453,453.227996826172,457.949127197266,1638910,"2012-08-03","SDRA"
462.670257568359,472.112518310547,457.949127197266,462.670257568359,4566178,"2012-08-06","SDRA"
462.670257568359,467.391387939453,457.949127197266,462.670257568359,1293123,"2012-08-07","SDRA"
457.949127197266,462.670257568359,453.227996826172,457.949127197266,1093489,"2012-08-08","SDRA"
457.949127197266,457.949127197266,443.785766601562,457.949127197266,2899203,"2012-08-09","SDRA"
448.506866455078,453.227996826172,443.785766601562,448.506866455078,1132674,"2012-08-10","SDRA"
439.064636230469,443.785766601562,429.622375488281,439.064636230469,2165267,"2012-08-13","SDRA"
439.064636230469,439.064636230469,434.343505859375,439.064636230469,202282,"2012-08-14","SDRA"
448.506866455078,448.506866455078,434.343505859375,448.506866455078,878498,"2012-08-15","SDRA"
448.506866455078,448.506866455078,439.064636230469,448.506866455078,370144,"2012-08-16","SDRA"
448.506866455078,448.506866455078,434.343505859375,448.506866455078,439513,"2012-08-23","SDRA"
448.506866455078,448.506866455078,439.064636230469,448.506866455078,275358,"2012-08-24","SDRA"
457.949127197266,490.997009277344,439.064636230469,457.949127197266,1196219,"2012-08-27","SDRA"
462.670257568359,467.391387939453,453.227996826172,462.670257568359,1982578,"2012-08-28","SDRA"
443.785766601562,453.227996826172,434.343505859375,443.785766601562,4002753,"2012-08-29","SDRA"
410.737884521484,443.785766601562,401.295623779297,410.737884521484,1318012,"2012-08-30","SDRA"
415.459014892578,415.459014892578,406.016754150391,415.459014892578,2257936,"2012-08-31","SDRA"
439.064636230469,439.064636230469,415.459014892578,439.064636230469,4385077,"2012-09-03","SDRA"
420.180114746094,439.064636230469,420.180114746094,420.180114746094,920331,"2012-09-04","SDRA"
410.737884521484,429.622375488281,349.363250732422,410.737884521484,4130900,"2012-09-05","SDRA"
420.180114746094,420.180114746094,406.016754150391,420.180114746094,1319600,"2012-09-06","SDRA"
434.343505859375,448.506866455078,424.901245117188,434.343505859375,8550398,"2012-09-07","SDRA"
439.064636230469,439.064636230469,424.901245117188,439.064636230469,694749,"2012-09-10","SDRA"
457.949127197266,462.670257568359,424.901245117188,457.949127197266,10946543,"2012-09-11","SDRA"
467.391387939453,481.554748535156,457.949127197266,467.391387939453,10180836,"2012-09-12","SDRA"
467.391387939453,472.112518310547,457.949127197266,467.391387939453,3222748,"2012-09-13","SDRA"
467.391387939453,472.112518310547,467.391387939453,467.391387939453,1590192,"2012-09-14","SDRA"
462.670257568359,467.391387939453,462.670257568359,462.670257568359,1492758,"2012-09-17","SDRA"
462.670257568359,481.554748535156,448.506866455078,462.670257568359,1969339,"2012-09-18","SDRA"
462.670257568359,481.554748535156,457.949127197266,462.670257568359,3453625,"2012-09-19","SDRA"
457.949127197266,457.949127197266,448.506866455078,457.949127197266,1220048,"2012-09-20","SDRA"
462.670257568359,467.391387939453,453.227996826172,462.670257568359,1347666,"2012-09-21","SDRA"
462.670257568359,467.391387939453,457.949127197266,462.670257568359,49776,"2012-09-24","SDRA"
462.670257568359,462.670257568359,457.949127197266,462.670257568359,393444,"2012-09-25","SDRA"
457.949127197266,462.670257568359,448.506866455078,457.949127197266,673038,"2012-09-26","SDRA"
467.391387939453,467.391387939453,453.227996826172,467.391387939453,776827,"2012-09-27","SDRA"
467.391387939453,467.391387939453,453.227996826172,467.391387939453,1375731,"2012-09-28","SDRA"
462.670257568359,462.670257568359,453.227996826172,462.670257568359,1624083,"2012-10-01","SDRA"
457.949127197266,467.391387939453,453.227996826172,457.949127197266,561836,"2012-10-02","SDRA"
453.227996826172,453.227996826172,448.506866455078,453.227996826172,2168444,"2012-10-03","SDRA"
462.670257568359,462.670257568359,448.506866455078,462.670257568359,23587597,"2012-10-04","SDRA"
462.670257568359,462.670257568359,453.227996826172,462.670257568359,1511821,"2012-10-05","SDRA"
457.949127197266,462.670257568359,448.506866455078,457.949127197266,1030474,"2012-10-08","SDRA"
457.949127197266,462.670257568359,453.227996826172,457.949127197266,519473,"2012-10-09","SDRA"
457.949127197266,457.949127197266,434.343505859375,457.949127197266,900738,"2012-10-10","SDRA"
457.949127197266,457.949127197266,448.506866455078,457.949127197266,486112,"2012-10-11","SDRA"
453.227996826172,453.227996826172,448.506866455078,453.227996826172,284889,"2012-10-12","SDRA"
443.785766601562,448.506866455078,443.785766601562,443.785766601562,499880,"2012-10-15","SDRA"
443.785766601562,448.506866455078,443.785766601562,443.785766601562,450634,"2012-10-16","SDRA"
443.785766601562,443.785766601562,439.064636230469,443.785766601562,150917,"2012-10-17","SDRA"
448.506866455078,462.670257568359,443.785766601562,448.506866455078,6424316,"2012-10-18","SDRA"
448.506866455078,453.227996826172,443.785766601562,448.506866455078,3537292,"2012-10-19","SDRA"
448.506866455078,453.227996826172,448.506866455078,448.506866455078,2340014,"2012-10-22","SDRA"
443.785766601562,457.949127197266,439.064636230469,443.785766601562,4556117,"2012-10-23","SDRA"
443.785766601562,443.785766601562,439.064636230469,443.785766601562,662448,"2012-10-24","SDRA"
429.622375488281,443.785766601562,429.622375488281,429.622375488281,3509756,"2012-10-25","SDRA"
434.343505859375,439.064636230469,424.901245117188,434.343505859375,1353490,"2012-10-29","SDRA"
439.064636230469,443.785766601562,434.343505859375,439.064636230469,2979162,"2012-10-30","SDRA"
443.785766601562,443.785766601562,439.064636230469,443.785766601562,165214,"2012-10-31","SDRA"
439.064636230469,439.064636230469,434.343505859375,439.064636230469,696867,"2012-11-01","SDRA"
439.064636230469,439.064636230469,429.622375488281,439.064636230469,568190,"2012-11-02","SDRA"
467.391387939453,472.112518310547,439.064636230469,467.391387939453,29112234,"2012-11-05","SDRA"
481.554748535156,490.997009277344,467.391387939453,481.554748535156,7875771,"2012-11-06","SDRA"
472.112518310547,481.554748535156,467.391387939453,472.112518310547,2315655,"2012-11-07","SDRA"
462.670257568359,472.112518310547,453.227996826172,462.670257568359,5915962,"2012-11-08","SDRA"
462.670257568359,467.391387939453,462.670257568359,462.670257568359,1375731,"2012-11-09","SDRA"
462.670257568359,467.391387939453,462.670257568359,462.670257568359,2910852,"2012-11-12","SDRA"
467.391387939453,481.554748535156,462.670257568359,467.391387939453,3917498,"2012-11-13","SDRA"
467.391387939453,472.112518310547,467.391387939453,467.391387939453,1587545,"2012-11-14","SDRA"
472.112518310547,481.554748535156,467.391387939453,472.112518310547,1705631,"2012-11-19","SDRA"
481.554748535156,481.554748535156,472.112518310547,481.554748535156,5304879,"2012-11-20","SDRA"
594.861755371094,594.861755371094,481.554748535156,594.861755371094,39338080,"2012-11-21","SDRA"
585.419494628906,613.746276855469,566.535034179688,585.419494628906,15236834,"2012-11-22","SDRA"
623.188537597656,670.399780273438,575.977233886719,623.188537597656,65223330,"2012-11-23","SDRA"
613.746276855469,632.630737304688,594.861755371094,613.746276855469,14855569,"2012-11-26","SDRA"
594.861755371094,604.304016113281,575.977233886719,594.861755371094,7297519,"2012-11-27","SDRA"
575.977233886719,585.419494628906,566.535034179688,575.977233886719,3653790,"2012-11-28","SDRA"
594.861755371094,613.746276855469,566.535034179688,594.861755371094,11468135,"2012-11-29","SDRA"
557.0927734375,594.861755371094,547.650512695312,557.0927734375,6604887,"2012-11-30","SDRA"
575.977233886719,575.977233886719,528.765991210938,575.977233886719,7608355,"2012-12-03","SDRA"
594.861755371094,604.304016113281,566.535034179688,594.861755371094,8477322,"2012-12-04","SDRA"
585.419494628906,594.861755371094,575.977233886719,585.419494628906,1329132,"2012-12-05","SDRA"
632.630737304688,642.072998046875,585.419494628906,632.630737304688,28683311,"2012-12-06","SDRA"
604.304016113281,632.630737304688,604.304016113281,604.304016113281,7743916,"2012-12-07","SDRA"
594.861755371094,613.746276855469,585.419494628906,594.861755371094,3732161,"2012-12-10","SDRA"
604.304016113281,623.188537597656,594.861755371094,604.304016113281,3378961,"2012-12-11","SDRA"
594.861755371094,604.304016113281,575.977233886719,594.861755371094,1964044,"2012-12-12","SDRA"
632.630737304688,670.399780273438,594.861755371094,632.630737304688,20779474,"2012-12-13","SDRA"
632.630737304688,642.072998046875,613.746276855469,632.630737304688,2724456,"2012-12-14","SDRA"
604.304016113281,632.630737304688,594.861755371094,604.304016113281,2630199,"2012-12-17","SDRA"
594.861755371094,604.304016113281,585.419494628906,594.861755371094,847255,"2012-12-18","SDRA"
585.419494628906,604.304016113281,585.419494628906,585.419494628906,1235934,"2012-12-19","SDRA"
575.977233886719,604.304016113281,566.535034179688,575.977233886719,4027112,"2012-12-20","SDRA"
613.746276855469,613.746276855469,557.0927734375,613.746276855469,1464163,"2012-12-21","SDRA"
613.746276855469,613.746276855469,594.861755371094,613.746276855469,3,"2012-12-26","SDRA"
604.304016113281,604.304016113281,594.861755371094,604.304016113281,122852,"2012-12-27","SDRA"
632.630737304688,632.630737304688,585.419494628906,632.630737304688,4442267,"2012-12-28","SDRA"
604.304016113281,623.188537597656,594.861755371094,604.304016113281,575074,"2013-01-02","SDRA"
585.419494628906,604.304016113281,575.977233886719,585.419494628906,1742169,"2013-01-03","SDRA"
623.188537597656,642.072998046875,575.977233886719,623.188537597656,7173078,"2013-01-04","SDRA"
623.188537597656,632.630737304688,613.746276855469,623.188537597656,1149090,"2013-01-07","SDRA"
613.746276855469,632.630737304688,604.304016113281,613.746276855469,895972,"2013-01-08","SDRA"
604.304016113281,613.746276855469,594.861755371094,604.304016113281,188514,"2013-01-09","SDRA"
613.746276855469,613.746276855469,585.419494628906,613.746276855469,704281,"2013-01-10","SDRA"
594.861755371094,613.746276855469,594.861755371094,594.861755371094,242526,"2013-01-11","SDRA"
594.861755371094,604.304016113281,575.977233886719,594.861755371094,668802,"2013-01-14","SDRA"
585.419494628906,585.419494628906,585.419494628906,585.419494628906,390796,"2013-01-15","SDRA"
585.419494628906,585.419494628906,575.977233886719,585.419494628906,294421,"2013-01-16","SDRA"
594.861755371094,594.861755371094,585.419494628906,594.861755371094,87373,"2013-01-17","SDRA"
585.419494628906,604.304016113281,585.419494628906,585.419494628906,138738,"2013-01-18","SDRA"
585.419494628906,604.304016113281,585.419494628906,585.419494628906,898620,"2013-01-21","SDRA"
585.419494628906,585.419494628906,585.419494628906,585.419494628906,0,"2013-01-22","SDRA"
594.861755371094,594.861755371094,585.419494628906,594.861755371094,46599,"2013-01-23","SDRA"
585.419494628906,585.419494628906,585.419494628906,585.419494628906,32301,"2013-01-25","SDRA"
585.419494628906,585.419494628906,575.977233886719,585.419494628906,201223,"2013-01-28","SDRA"
575.977233886719,585.419494628906,566.535034179688,575.977233886719,755646,"2013-01-29","SDRA"
585.419494628906,613.746276855469,566.535034179688,585.419494628906,4149434,"2013-01-30","SDRA"
594.861755371094,604.304016113281,585.419494628906,594.861755371094,454340,"2013-01-31","SDRA"
594.861755371094,604.304016113281,575.977233886719,594.861755371094,903386,"2013-02-01","SDRA"
585.419494628906,594.861755371094,566.535034179688,585.419494628906,2936270,"2013-02-04","SDRA"
585.419494628906,594.861755371094,585.419494628906,585.419494628906,2345839,"2013-02-05","SDRA"
566.535034179688,585.419494628906,566.535034179688,566.535034179688,3436151,"2013-02-06","SDRA"
575.977233886719,575.977233886719,566.535034179688,575.977233886719,147210,"2013-02-07","SDRA"
566.535034179688,566.535034179688,557.0927734375,566.535034179688,1225873,"2013-02-08","SDRA"
594.861755371094,594.861755371094,566.535034179688,594.861755371094,2451216,"2013-02-11","SDRA"
585.419494628906,594.861755371094,585.419494628906,585.419494628906,338372,"2013-02-12","SDRA"
575.977233886719,585.419494628906,575.977233886719,575.977233886719,37067,"2013-02-13","SDRA"
575.977233886719,585.419494628906,566.535034179688,575.977233886719,139267,"2013-02-14","SDRA"
566.535034179688,585.419494628906,566.535034179688,566.535034179688,1541475,"2013-02-15","SDRA"
566.535034179688,566.535034179688,557.0927734375,566.535034179688,604199,"2013-02-18","SDRA"
557.0927734375,566.535034179688,557.0927734375,557.0927734375,812306,"2013-02-19","SDRA"
557.0927734375,575.977233886719,547.650512695312,557.0927734375,1695040,"2013-02-20","SDRA"
557.0927734375,557.0927734375,557.0927734375,557.0927734375,323016,"2013-02-21","SDRA"
557.0927734375,585.419494628906,547.650512695312,557.0927734375,2647144,"2013-02-22","SDRA"
547.650512695312,557.0927734375,547.650512695312,547.650512695312,1051656,"2013-02-25","SDRA"
547.650512695312,547.650512695312,528.765991210938,547.650512695312,345786,"2013-02-26","SDRA"
547.650512695312,566.535034179688,538.208251953125,547.650512695312,380735,"2013-02-27","SDRA"
547.650512695312,566.535034179688,547.650512695312,547.650512695312,2271704,"2013-02-28","SDRA"
557.0927734375,557.0927734375,547.650512695312,557.0927734375,101670,"2013-03-01","SDRA"
547.650512695312,566.535034179688,547.650512695312,547.650512695312,2103312,"2013-03-04","SDRA"
575.977233886719,585.419494628906,547.650512695312,575.977233886719,6012867,"2013-03-05","SDRA"
604.304016113281,613.746276855469,566.535034179688,604.304016113281,8005507,"2013-03-06","SDRA"
613.746276855469,632.630737304688,604.304016113281,613.746276855469,4113426,"2013-03-07","SDRA"
642.072998046875,642.072998046875,623.188537597656,642.072998046875,7897481,"2013-03-08","SDRA"
660.95751953125,679.841979980469,651.515258789062,660.95751953125,7752389,"2013-03-11","SDRA"
660.95751953125,689.284240722656,660.95751953125,660.95751953125,9863644,"2013-03-13","SDRA"
670.399780273438,679.841979980469,660.95751953125,670.399780273438,4929439,"2013-03-14","SDRA"
679.841979980469,689.284240722656,679.841979980469,679.841979980469,1324366,"2013-03-15","SDRA"
670.399780273438,679.841979980469,660.95751953125,670.399780273438,1051126,"2013-03-18","SDRA"
717.611022949219,736.495483398438,670.399780273438,717.611022949219,5716328,"2013-03-19","SDRA"
755.380004882812,764.822265625,727.053283691406,755.380004882812,5118483,"2013-03-20","SDRA"
755.380004882812,774.264526367188,727.053283691406,755.380004882812,4980274,"2013-03-21","SDRA"
755.380004882812,774.264526367188,736.495483398438,755.380004882812,5429320,"2013-03-22","SDRA"
783.706787109375,783.706787109375,736.495483398438,783.706787109375,7056580,"2013-03-25","SDRA"
783.706787109375,793.148986816406,745.937744140625,783.706787109375,6934258,"2013-03-26","SDRA"
783.706787109375,783.706787109375,764.822265625,783.706787109375,452752,"2013-03-27","SDRA"
783.706787109375,783.706787109375,764.822265625,783.706787109375,748762,"2013-03-28","SDRA"
783.706787109375,793.148986816406,755.380004882812,783.706787109375,630675,"2013-04-01","SDRA"
745.937744140625,783.706787109375,745.937744140625,745.937744140625,858375,"2013-04-02","SDRA"
736.495483398438,755.380004882812,708.168762207031,736.495483398438,2,"2013-04-03","SDRA"
745.937744140625,745.937744140625,698.726501464844,745.937744140625,4615425,"2013-04-04","SDRA"
745.937744140625,745.937744140625,727.053283691406,745.937744140625,599962,"2013-04-05","SDRA"
745.937744140625,745.937744140625,717.611022949219,745.937744140625,655564,"2013-04-08","SDRA"
745.937744140625,745.937744140625,717.611022949219,745.937744140625,145092,"2013-04-09","SDRA"
736.495483398438,736.495483398438,717.611022949219,736.495483398438,327782,"2013-04-10","SDRA"
727.053283691406,727.053283691406,717.611022949219,727.053283691406,1280415,"2013-04-11","SDRA"
708.168762207031,717.611022949219,708.168762207031,708.168762207031,639148,"2013-04-12","SDRA"
708.168762207031,708.168762207031,698.726501464844,708.168762207031,927215,"2013-04-15","SDRA"
698.726501464844,708.168762207031,689.284240722656,698.726501464844,253647,"2013-04-16","SDRA"
717.611022949219,717.611022949219,698.726501464844,717.611022949219,490878,"2013-04-17","SDRA"
727.053283691406,727.053283691406,698.726501464844,727.053283691406,321427,"2013-04-18","SDRA"
727.053283691406,727.053283691406,708.168762207031,727.053283691406,150917,"2013-04-19","SDRA"
727.053283691406,774.264526367188,717.611022949219,755.380004882812,2,"2013-04-22","SDRA"
727.053283691406,727.053283691406,727.053283691406,727.053283691406,0,"2013-04-23","SDRA"
745.937744140625,783.706787109375,717.611022949219,755.380004882812,9723317,"2013-04-24","SDRA"
755.380004882812,755.380004882812,717.611022949219,755.380004882812,895972,"2013-04-25","SDRA"
736.495483398438,764.822265625,736.495483398438,764.822265625,1149090,"2013-04-26","SDRA"
764.822265625,764.822265625,745.937744140625,764.822265625,251529,"2013-04-29","SDRA"
764.822265625,793.148986816406,745.937744140625,793.148986816406,3182504,"2013-04-30","SDRA"
793.148986816406,802.591247558594,774.264526367188,793.148986816406,277476,"2013-05-01","SDRA"
793.148986816406,793.148986816406,764.822265625,764.822265625,81548,"2013-05-02","SDRA"
745.937744140625,774.264526367188,745.937744140625,774.264526367188,254706,"2013-05-03","SDRA"
774.264526367188,802.591247558594,764.822265625,774.264526367188,1088194,"2013-05-06","SDRA"
764.822265625,774.264526367188,764.822265625,774.264526367188,326193,"2013-05-07","SDRA"
793.148986816406,821.475769042969,783.706787109375,793.148986816406,591490,"2013-05-08","SDRA"
793.148986816406,802.591247558594,783.706787109375,793.148986816406,125499,"2013-05-10","SDRA"
783.706787109375,783.706787109375,755.380004882812,774.264526367188,427864,"2013-05-13","SDRA"
774.264526367188,774.264526367188,764.822265625,774.264526367188,45539,"2013-05-14","SDRA"
774.264526367188,774.264526367188,774.264526367188,774.264526367188,84725,"2013-05-15","SDRA"
783.706787109375,793.148986816406,774.264526367188,793.148986816406,102729,"2013-05-16","SDRA"
793.148986816406,793.148986816406,774.264526367188,793.148986816406,37067,"2013-05-17","SDRA"
774.264526367188,774.264526367188,745.937744140625,755.380004882812,888559,"2013-05-20","SDRA"
755.380004882812,764.822265625,727.053283691406,755.380004882812,1011940,"2013-05-21","SDRA"
764.822265625,764.822265625,736.495483398438,755.380004882812,87373,"2013-05-22","SDRA"
736.495483398438,755.380004882812,727.053283691406,755.380004882812,362201,"2013-05-23","SDRA"
755.380004882812,755.380004882812,727.053283691406,755.380004882812,36537,"2013-05-24","SDRA"
764.822265625,783.706787109375,745.937744140625,764.822265625,1015647,"2013-05-27","SDRA"
764.822265625,793.148986816406,755.380004882812,793.148986816406,2265879,"2013-05-28","SDRA"
793.148986816406,793.148986816406,745.937744140625,774.264526367188,2615372,"2013-05-29","SDRA"
764.822265625,783.706787109375,764.822265625,783.706787109375,3226985,"2013-05-30","SDRA"
783.706787109375,783.706787109375,755.380004882812,774.264526367188,1711985,"2013-05-31","SDRA"
764.822265625,774.264526367188,736.495483398438,774.264526367188,1835897,"2013-06-03","SDRA"
755.380004882812,755.380004882812,736.495483398438,745.937744140625,1003468,"2013-06-04","SDRA"
736.495483398438,745.937744140625,727.053283691406,745.937744140625,924038,"2013-06-05","SDRA"
736.495483398438,755.380004882812,736.495483398438,755.380004882812,142974,"2013-06-07","SDRA"
727.053283691406,745.937744140625,727.053283691406,745.937744140625,37596,"2013-06-10","SDRA"
717.611022949219,727.053283691406,660.95751953125,727.053283691406,297069,"2013-06-11","SDRA"
679.841979980469,717.611022949219,679.841979980469,717.611022949219,3,"2013-06-12","SDRA"
698.726501464844,708.168762207031,698.726501464844,708.168762207031,75193,"2013-06-13","SDRA"
745.937744140625,745.937744140625,727.053283691406,727.053283691406,164155,"2013-06-14","SDRA"
727.053283691406,727.053283691406,727.053283691406,727.053283691406,42362,"2013-06-17","SDRA"
736.495483398438,736.495483398438,708.168762207031,736.495483398438,79959,"2013-06-18","SDRA"
736.495483398438,736.495483398438,736.495483398438,736.495483398438,18533,"2013-06-19","SDRA"
736.495483398438,736.495483398438,736.495483398438,736.495483398438,31772,"2013-06-20","SDRA"
736.495483398438,736.495483398438,717.611022949219,717.611022949219,43421,"2013-06-21","SDRA"
708.168762207031,717.611022949219,708.168762207031,717.611022949219,3177,"2013-06-24","SDRA"
708.168762207031,727.053283691406,689.284240722656,717.611022949219,1079191,"2013-06-25","SDRA"
717.611022949219,717.611022949219,698.726501464844,717.611022949219,418862,"2013-06-26","SDRA"
708.168762207031,708.168762207031,689.284240722656,708.168762207031,63014,"2013-06-27","SDRA"
698.726501464844,717.611022949219,698.726501464844,717.611022949219,1070719,"2013-06-28","SDRA"
689.284240722656,708.168762207031,689.284240722656,708.168762207031,14826,"2013-07-01","SDRA"
708.168762207031,708.168762207031,708.168762207031,708.168762207031,31772,"2013-07-02","SDRA"
708.168762207031,708.168762207031,708.168762207031,708.168762207031,31772,"2013-07-03","SDRA"
698.726501464844,717.611022949219,698.726501464844,698.726501464844,6354,"2013-07-04","SDRA"
698.726501464844,698.726501464844,698.726501464844,698.726501464844,6354,"2013-07-05","SDRA"
698.726501464844,717.611022949219,670.399780273438,717.611022949219,33360,"2013-07-08","SDRA"
708.168762207031,717.611022949219,708.168762207031,717.611022949219,74134,"2013-07-09","SDRA"
708.168762207031,708.168762207031,679.841979980469,708.168762207031,330959,"2013-07-10","SDRA"
698.726501464844,708.168762207031,689.284240722656,689.284240722656,91609,"2013-07-11","SDRA"
698.726501464844,698.726501464844,679.841979980469,698.726501464844,304482,"2013-07-12","SDRA"
698.726501464844,727.053283691406,698.726501464844,727.053283691406,36008,"2013-07-15","SDRA"
717.611022949219,717.611022949219,689.284240722656,689.284240722656,76253,"2013-07-16","SDRA"
689.284240722656,698.726501464844,689.284240722656,698.726501464844,6883,"2013-07-17","SDRA"
708.168762207031,708.168762207031,698.726501464844,698.726501464844,3706,"2013-07-18","SDRA"
708.168762207031,708.168762207031,708.168762207031,708.168762207031,5295,"2013-07-19","SDRA"
689.284240722656,698.726501464844,660.95751953125,689.284240722656,220286,"2013-07-22","SDRA"
689.284240722656,698.726501464844,679.841979980469,698.726501464844,98493,"2013-07-23","SDRA"
670.399780273438,698.726501464844,670.399780273438,698.726501464844,31242,"2013-07-24","SDRA"
660.95751953125,698.726501464844,660.95751953125,689.284240722656,28594,"2013-07-25","SDRA"
698.726501464844,698.726501464844,679.841979980469,679.841979980469,48717,"2013-07-26","SDRA"
689.284240722656,689.284240722656,660.95751953125,689.284240722656,16945,"2013-07-29","SDRA"
670.399780273438,689.284240722656,670.399780273438,679.841979980469,21181,"2013-07-30","SDRA"
670.399780273438,727.053283691406,670.399780273438,727.053283691406,562365,"2013-07-31","SDRA"
689.284240722656,689.284240722656,679.841979980469,679.841979980469,158860,"2013-08-01","SDRA"
679.841979980469,689.284240722656,679.841979980469,689.284240722656,5824,"2013-08-02","SDRA"
689.284240722656,689.284240722656,679.841979980469,679.841979980469,7943,"2013-08-12","SDRA"
670.399780273438,670.399780273438,651.515258789062,660.95751953125,93198,"2013-08-13","SDRA"
679.841979980469,679.841979980469,651.515258789062,660.95751953125,46069,"2013-08-14","SDRA"
660.95751953125,670.399780273438,660.95751953125,660.95751953125,128676,"2013-08-15","SDRA"
660.95751953125,660.95751953125,660.95751953125,660.95751953125,8472,"2013-08-16","SDRA"
651.515258789062,660.95751953125,651.515258789062,660.95751953125,11120,"2013-08-19","SDRA"
651.515258789062,660.95751953125,613.746276855469,660.95751953125,29653,"2013-08-20","SDRA"
613.746276855469,651.515258789062,613.746276855469,651.515258789062,98493,"2013-08-21","SDRA"
642.072998046875,651.515258789062,642.072998046875,651.515258789062,2648203,"2013-08-22","SDRA"
651.515258789062,651.515258789062,651.515258789062,651.515258789062,5824,"2013-08-23","SDRA"
623.188537597656,660.95751953125,623.188537597656,651.515258789062,10590,"2013-08-26","SDRA"
642.072998046875,642.072998046875,623.188537597656,642.072998046875,131324,"2013-08-27","SDRA"
632.630737304688,632.630737304688,632.630737304688,632.630737304688,117027,"2013-08-28","SDRA"
623.188537597656,632.630737304688,623.188537597656,632.630737304688,12179,"2013-08-29","SDRA"
642.072998046875,651.515258789062,632.630737304688,632.630737304688,52953,"2013-08-30","SDRA"
623.188537597656,632.630737304688,623.188537597656,632.630737304688,6883,"2013-09-02","SDRA"
642.072998046875,651.515258789062,642.072998046875,651.515258789062,86843,"2013-09-03","SDRA"
632.630737304688,651.515258789062,632.630737304688,642.072998046875,33890,"2013-09-04","SDRA"
632.630737304688,632.630737304688,613.746276855469,623.188537597656,55601,"2013-09-05","SDRA"
623.188537597656,623.188537597656,623.188537597656,623.188537597656,55601,"2013-09-06","SDRA"
613.746276855469,613.746276855469,604.304016113281,613.746276855469,160449,"2013-09-09","SDRA"
623.188537597656,623.188537597656,613.746276855469,613.746276855469,5295,"2013-09-10","SDRA"
623.188537597656,623.188537597656,623.188537597656,623.188537597656,9002,"2013-09-11","SDRA"
623.188537597656,623.188537597656,623.188537597656,623.188537597656,529,"2013-09-12","SDRA"
623.188537597656,642.072998046875,623.188537597656,642.072998046875,6354,"2013-09-13","SDRA"
632.630737304688,632.630737304688,632.630737304688,632.630737304688,10590,"2013-09-16","SDRA"
632.630737304688,632.630737304688,632.630737304688,632.630737304688,10590,"2013-09-17","SDRA"
642.072998046875,642.072998046875,632.630737304688,632.630737304688,13238,"2013-09-18","SDRA"
632.630737304688,642.072998046875,632.630737304688,632.630737304688,133972,"2013-09-19","SDRA"
632.630737304688,632.630737304688,632.630737304688,632.630737304688,133972,"2013-09-20","SDRA"
642.072998046875,642.072998046875,642.072998046875,642.072998046875,529,"2013-09-23","SDRA"
632.630737304688,632.630737304688,632.630737304688,632.630737304688,529,"2013-09-24","SDRA"
642.072998046875,642.072998046875,623.188537597656,623.188537597656,10061,"2013-09-25","SDRA"
623.188537597656,632.630737304688,623.188537597656,623.188537597656,12708,"2013-09-26","SDRA"
623.188537597656,632.630737304688,623.188537597656,623.188537597656,11649,"2013-09-27","SDRA"
632.630737304688,755.380004882812,632.630737304688,755.380004882812,168921,"2013-09-30","SDRA"
698.726501464844,698.726501464844,660.95751953125,679.841979980469,419921,"2013-10-01","SDRA"
660.95751953125,670.399780273438,651.515258789062,660.95751953125,42362,"2013-10-02","SDRA"
660.95751953125,689.284240722656,660.95751953125,679.841979980469,102729,"2013-10-03","SDRA"
679.841979980469,679.841979980469,660.95751953125,670.399780273438,2904498,"2013-10-04","SDRA"
660.95751953125,679.841979980469,660.95751953125,679.841979980469,4513225,"2013-10-07","SDRA"
689.284240722656,689.284240722656,670.399780273438,679.841979980469,227170,"2013-10-08","SDRA"
679.841979980469,717.611022949219,679.841979980469,708.168762207031,375969,"2013-10-09","SDRA"
717.611022949219,745.937744140625,717.611022949219,727.053283691406,1616140,"2013-10-10","SDRA"
736.495483398438,745.937744140625,727.053283691406,736.495483398438,260531,"2013-10-11","SDRA"
736.495483398438,755.380004882812,736.495483398438,745.937744140625,5991156,"2013-10-16","SDRA"
755.380004882812,764.822265625,736.495483398438,764.822265625,1369906,"2013-10-17","SDRA"
764.822265625,793.148986816406,755.380004882812,783.706787109375,5905901,"2013-10-18","SDRA"
764.822265625,821.475769042969,764.822265625,821.475769042969,3297942,"2013-10-21","SDRA"
793.148986816406,812.033508300781,774.264526367188,812.033508300781,1364611,"2013-10-22","SDRA"
812.033508300781,821.475769042969,783.706787109375,821.475769042969,540655,"2013-10-23","SDRA"
783.706787109375,812.033508300781,783.706787109375,812.033508300781,269003,"2013-10-24","SDRA"
812.033508300781,812.033508300781,774.264526367188,774.264526367188,14826,"2013-10-25","SDRA"
802.591247558594,812.033508300781,745.937744140625,802.591247558594,1155974,"2013-10-28","SDRA"
774.264526367188,802.591247558594,774.264526367188,802.591247558594,311366,"2013-10-29","SDRA"
812.033508300781,812.033508300781,812.033508300781,812.033508300781,529534,"2013-10-30","SDRA"
774.264526367188,812.033508300781,774.264526367188,812.033508300781,532712,"2013-10-31","SDRA"
812.033508300781,812.033508300781,812.033508300781,812.033508300781,532712,"2013-11-01","SDRA"
812.033508300781,812.033508300781,812.033508300781,812.033508300781,532712,"2013-11-04","SDRA"
774.264526367188,830.918029785156,774.264526367188,830.918029785156,375440,"2013-11-06","SDRA"
830.918029785156,830.918029785156,830.918029785156,830.918029785156,375440,"2013-11-07","SDRA"
849.802490234375,849.802490234375,830.918029785156,830.918029785156,34419,"2013-11-08","SDRA"
802.591247558594,830.918029785156,802.591247558594,830.918029785156,142974,"2013-11-11","SDRA"
802.591247558594,812.033508300781,802.591247558594,812.033508300781,31772,"2013-11-12","SDRA"
821.475769042969,821.475769042969,821.475769042969,821.475769042969,467049,"2013-11-13","SDRA"
830.918029785156,830.918029785156,830.918029785156,830.918029785156,10590,"2013-11-14","SDRA"
821.475769042969,821.475769042969,821.475769042969,821.475769042969,1059,"2013-11-15","SDRA"
821.475769042969,821.475769042969,821.475769042969,821.475769042969,1059,"2013-11-18","SDRA"
802.591247558594,830.918029785156,802.591247558594,830.918029785156,698985,"2013-11-19","SDRA"
830.918029785156,849.802490234375,830.918029785156,840.360290527344,541714,"2013-11-20","SDRA"
840.360290527344,840.360290527344,821.475769042969,830.918029785156,450104,"2013-11-21","SDRA"
821.475769042969,840.360290527344,821.475769042969,830.918029785156,348433,"2013-11-22","SDRA"
821.475769042969,830.918029785156,812.033508300781,830.918029785156,778416,"2013-11-25","SDRA"
830.918029785156,830.918029785156,802.591247558594,802.591247558594,338902,"2013-11-26","SDRA"
812.033508300781,821.475769042969,812.033508300781,821.475769042969,39715,"2013-11-27","SDRA"
840.360290527344,840.360290527344,840.360290527344,840.360290527344,524239,"2013-11-28","SDRA"
849.802490234375,849.802490234375,849.802490234375,849.802490234375,582488,"2013-11-29","SDRA"
849.802490234375,849.802490234375,849.802490234375,849.802490234375,582488,"2013-12-02","SDRA"
849.802490234375,849.802490234375,849.802490234375,849.802490234375,582488,"2013-12-03","SDRA"
849.802490234375,849.802490234375,849.802490234375,849.802490234375,582488,"2013-12-04","SDRA"
849.802490234375,849.802490234375,849.802490234375,849.802490234375,582488,"2013-12-05","SDRA"
840.360290527344,840.360290527344,840.360290527344,840.360290527344,529,"2013-12-06","SDRA"
840.360290527344,840.360290527344,840.360290527344,840.360290527344,26476,"2013-12-09","SDRA"
812.033508300781,840.360290527344,755.380004882812,840.360290527344,99552,"2013-12-10","SDRA"
840.360290527344,840.360290527344,840.360290527344,840.360290527344,99552,"2013-12-11","SDRA"
840.360290527344,840.360290527344,840.360290527344,840.360290527344,99552,"2013-12-12","SDRA"
774.264526367188,840.360290527344,774.264526367188,840.360290527344,616378,"2013-12-13","SDRA"
812.033508300781,812.033508300781,812.033508300781,812.033508300781,54012,"2013-12-16","SDRA"
812.033508300781,812.033508300781,812.033508300781,812.033508300781,54012,"2013-12-17","SDRA"
812.033508300781,812.033508300781,764.822265625,812.033508300781,181630,"2013-12-18","SDRA"
812.033508300781,812.033508300781,812.033508300781,812.033508300781,181630,"2013-12-19","SDRA"
774.264526367188,812.033508300781,774.264526367188,812.033508300781,475522,"2013-12-20","SDRA"
774.264526367188,793.148986816406,774.264526367188,793.148986816406,166273,"2013-12-23","SDRA"
783.706787109375,783.706787109375,783.706787109375,783.706787109375,39715,"2013-12-24","SDRA"
793.148986816406,793.148986816406,764.822265625,783.706787109375,25947,"2013-12-27","SDRA"
764.822265625,840.360290527344,764.822265625,840.360290527344,1232227,"2013-12-30","SDRA"
840.360290527344,840.360290527344,840.360290527344,840.360290527344,529,"2014-01-02","SDRA"
821.475769042969,859.244750976562,821.475769042969,859.244750976562,1590722,"2014-01-03","SDRA"
859.244750976562,859.244750976562,802.591247558594,830.918029785156,9955,"2014-01-06","SDRA"
821.475769042969,849.802490234375,821.475769042969,849.802490234375,18427,"2014-01-07","SDRA"
849.802490234375,849.802490234375,849.802490234375,849.802490234375,18427,"2014-01-08","SDRA"
849.802490234375,849.802490234375,849.802490234375,849.802490234375,18427,"2014-01-09","SDRA"
849.802490234375,849.802490234375,849.802490234375,849.802490234375,18427,"2014-01-10","SDRA"
849.802490234375,849.802490234375,849.802490234375,849.802490234375,2329,"2014-01-13","SDRA"
859.244750976562,944.225036621094,826.196899414062,897.013732910156,77100,"2014-01-15","SDRA"
892.292663574219,892.292663574219,882.850402832031,892.292663574219,2388731,"2014-01-16","SDRA"
920.619384765625,925.340515136719,873.408142089844,892.292663574219,20969,"2014-01-17","SDRA"
830.918029785156,892.292663574219,821.475769042969,849.802490234375,53694,"2014-01-20","SDRA"
821.475769042969,897.013732910156,802.591247558594,897.013732910156,38550,"2014-01-21","SDRA"
840.360290527344,897.013732910156,840.360290527344,897.013732910156,110778,"2014-01-22","SDRA"
897.013732910156,897.013732910156,897.013732910156,897.013732910156,0,"2014-01-23","SDRA"
897.013732910156,897.013732910156,897.013732910156,897.013732910156,0,"2014-01-24","SDRA"
849.802490234375,878.129272460938,849.802490234375,878.129272460938,185337,"2014-01-27","SDRA"
849.802490234375,944.225036621094,849.802490234375,944.225036621094,385501,"2014-01-28","SDRA"
878.129272460938,878.129272460938,849.802490234375,849.802490234375,6661547,"2014-01-29","SDRA"
849.802490234375,849.802490234375,845.081359863281,845.081359863281,217003,"2014-01-30","SDRA"
845.081359863281,849.802490234375,845.081359863281,849.802490234375,64709,"2014-02-03","SDRA"
849.802490234375,849.802490234375,830.918029785156,849.802490234375,5507,"2014-02-04","SDRA"
849.802490234375,849.802490234375,802.591247558594,849.802490234375,25205,"2014-02-05","SDRA"
849.802490234375,849.802490234375,821.475769042969,849.802490234375,11226,"2014-02-06","SDRA"
821.475769042969,849.802490234375,821.475769042969,849.802490234375,56660,"2014-02-07","SDRA"
840.360290527344,849.802490234375,807.312377929688,849.802490234375,57613,"2014-02-10","SDRA"
807.312377929688,849.802490234375,807.312377929688,849.802490234375,2012,"2014-02-11","SDRA"
821.475769042969,849.802490234375,821.475769042969,849.802490234375,182689,"2014-02-12","SDRA"
821.475769042969,849.802490234375,821.475769042969,849.802490234375,143821,"2014-02-13","SDRA"
826.196899414062,826.196899414062,826.196899414062,826.196899414062,21181,"2014-02-14","SDRA"
826.196899414062,826.196899414062,826.196899414062,826.196899414062,105,"2014-02-17","SDRA"
802.591247558594,845.081359863281,802.591247558594,840.360290527344,34419,"2014-02-18","SDRA"
849.802490234375,849.802490234375,840.360290527344,845.081359863281,21287,"2014-02-19","SDRA"
807.312377929688,845.081359863281,807.312377929688,812.033508300781,198363,"2014-02-20","SDRA"
812.033508300781,812.033508300781,802.591247558594,812.033508300781,276523,"2014-02-21","SDRA"
840.360290527344,849.802490234375,793.148986816406,812.033508300781,155259,"2014-02-24","SDRA"
812.033508300781,812.033508300781,807.312377929688,812.033508300781,68945,"2014-02-25","SDRA"
812.033508300781,830.918029785156,812.033508300781,812.033508300781,13344,"2014-02-26","SDRA"
812.033508300781,812.033508300781,812.033508300781,812.033508300781,5295,"2014-02-27","SDRA"
840.360290527344,840.360290527344,830.918029785156,840.360290527344,207895,"2014-02-28","SDRA"
840.360290527344,840.360290527344,830.918029785156,840.360290527344,91185,"2014-03-03","SDRA"
840.360290527344,840.360290527344,840.360290527344,840.360290527344,0,"2014-03-04","SDRA"
849.802490234375,849.802490234375,849.802490234375,849.802490234375,137679,"2014-03-05","SDRA"
830.918029785156,849.802490234375,830.918029785156,849.802490234375,646032,"2014-03-06","SDRA"
807.312377929688,849.802490234375,807.312377929688,849.802490234375,34525,"2014-03-07","SDRA"
849.802490234375,849.802490234375,849.802490234375,849.802490234375,149328,"2014-03-10","SDRA"
849.802490234375,849.802490234375,849.802490234375,849.802490234375,635,"2014-03-11","SDRA"
802.591247558594,840.360290527344,802.591247558594,835.63916015625,4448,"2014-03-12","SDRA"
835.63916015625,849.802490234375,835.63916015625,849.802490234375,349810,"2014-03-13","SDRA"
878.129272460938,991.436279296875,859.244750976562,859.244750976562,14615,"2014-03-14","SDRA"
816.754638671875,887.571533203125,816.754638671875,887.571533203125,5718,"2014-03-17","SDRA"
816.754638671875,887.571533203125,816.754638671875,887.571533203125,5718,"2014-03-18","SDRA"
849.802490234375,878.129272460938,849.802490234375,878.129272460938,11967,"2014-03-19","SDRA"
878.129272460938,878.129272460938,878.129272460938,878.129272460938,0,"2014-03-20","SDRA"
878.129272460938,878.129272460938,878.129272460938,878.129272460938,0,"2014-03-21","SDRA"
878.129272460938,878.129272460938,878.129272460938,878.129272460938,0,"2014-03-24","SDRA"
878.129272460938,878.129272460938,863.965881347656,878.129272460938,7731,"2014-03-25","SDRA"
812.033508300781,878.129272460938,812.033508300781,878.129272460938,21922,"2014-03-26","SDRA"
878.129272460938,878.129272460938,878.129272460938,878.129272460938,0,"2014-03-27","SDRA"
816.754638671875,906.455993652344,816.754638671875,906.455993652344,52953,"2014-03-28","SDRA"
830.918029785156,892.292663574219,830.918029785156,892.292663574219,317,"2014-04-01","SDRA"
830.918029785156,897.013732910156,821.475769042969,878.129272460938,115120,"2014-04-02","SDRA"
849.802490234375,887.571533203125,830.918029785156,887.571533203125,44798,"2014-04-03","SDRA"
849.802490234375,887.571533203125,849.802490234375,887.571533203125,11967,"2014-04-04","SDRA"
897.013732910156,897.013732910156,878.129272460938,887.571533203125,53059,"2014-04-07","SDRA"
887.571533203125,887.571533203125,878.129272460938,887.571533203125,56872,"2014-04-08","SDRA"
887.571533203125,887.571533203125,887.571533203125,887.571533203125,0,"2014-04-09","SDRA"
887.571533203125,887.571533203125,878.129272460938,887.571533203125,7413,"2014-04-10","SDRA"
882.850402832031,887.571533203125,882.850402832031,887.571533203125,9319,"2014-04-11","SDRA"
887.571533203125,887.571533203125,821.475769042969,882.850402832031,78265,"2014-04-14","SDRA"
830.918029785156,887.571533203125,830.918029785156,887.571533203125,741,"2014-04-15","SDRA"
835.63916015625,897.013732910156,835.63916015625,887.571533203125,205989,"2014-04-16","SDRA"
887.571533203125,887.571533203125,887.571533203125,887.571533203125,0,"2014-04-17","SDRA"
887.571533203125,887.571533203125,887.571533203125,887.571533203125,5824,"2014-04-21","SDRA"
887.571533203125,887.571533203125,887.571533203125,887.571533203125,211,"2014-04-22","SDRA"
887.571533203125,1038.6474609375,887.571533203125,944.225036621094,62061,"2014-04-23","SDRA"
859.244750976562,1038.6474609375,859.244750976562,1038.6474609375,118509,"2014-04-24","SDRA"
1019.76300048828,1085.85876464844,991.436279296875,1085.85876464844,48717,"2014-04-25","SDRA"
1038.6474609375,1114.185546875,948.946166992188,1038.6474609375,193174,"2014-04-28","SDRA"
1033.92639160156,1085.85876464844,1033.92639160156,1085.85876464844,138208,"2014-04-29","SDRA"
1038.6474609375,1085.85876464844,1038.6474609375,1085.85876464844,317826,"2014-04-30","SDRA"
1081.1376953125,1114.185546875,1052.81091308594,1081.1376953125,53906,"2014-05-02","SDRA"
1024.48413085938,1085.85876464844,1019.76300048828,1085.85876464844,21287,"2014-05-05","SDRA"
1076.41650390625,1109.46435546875,1076.41650390625,1085.85876464844,147952,"2014-05-06","SDRA"
1057.53198242188,1071.69543457031,1052.81091308594,1057.53198242188,13132,"2014-05-07","SDRA"
1038.6474609375,1085.85876464844,944.225036621094,1085.85876464844,89703,"2014-05-08","SDRA"
1048.08972167969,1085.85876464844,1048.08972167969,1085.85876464844,19592,"2014-05-09","SDRA"
1029.20532226562,1081.1376953125,1029.20532226562,1081.1376953125,11649,"2014-05-12","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,15462,"2014-05-13","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,21710,"2014-05-14","SDRA"
991.436279296875,1076.41650390625,882.850402832031,1076.41650390625,124546,"2014-05-16","SDRA"
1076.41650390625,1076.41650390625,991.436279296875,1076.41650390625,54330,"2014-05-19","SDRA"
1033.92639160156,1066.97424316406,991.436279296875,1033.92639160156,32937,"2014-05-20","SDRA"
1085.85876464844,1085.85876464844,1029.20532226562,1085.85876464844,82395,"2014-05-21","SDRA"
1066.97424316406,1066.97424316406,1066.97424316406,1066.97424316406,12814,"2014-05-22","SDRA"
1066.97424316406,1066.97424316406,991.436279296875,1066.97424316406,26900,"2014-05-23","SDRA"
1015.04187011719,1015.04187011719,1015.04187011719,1015.04187011719,18004,"2014-05-26","SDRA"
1066.97424316406,1066.97424316406,1015.04187011719,1066.97424316406,14509,"2014-05-28","SDRA"
1057.53198242188,1057.53198242188,1024.48413085938,1057.53198242188,449045,"2014-05-30","SDRA"
1076.41650390625,1076.41650390625,972.5517578125,1076.41650390625,40032,"2014-06-02","SDRA"
1076.41650390625,1076.41650390625,1076.41650390625,1076.41650390625,0,"2014-06-03","SDRA"
1062.25317382812,1062.25317382812,1062.25317382812,1062.25317382812,529,"2014-06-04","SDRA"
1062.25317382812,1062.25317382812,1062.25317382812,1062.25317382812,0,"2014-06-05","SDRA"
1076.41650390625,1076.41650390625,1076.41650390625,1076.41650390625,44480,"2014-06-06","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,51576,"2014-06-09","SDRA"
1062.25317382812,1062.25317382812,1062.25317382812,1062.25317382812,211,"2014-06-10","SDRA"
1062.25317382812,1062.25317382812,1062.25317382812,1062.25317382812,3177,"2014-06-11","SDRA"
1052.81091308594,1062.25317382812,1010.32073974609,1052.81091308594,65980,"2014-06-12","SDRA"
1057.53198242188,1062.25317382812,944.225036621094,1057.53198242188,19804,"2014-06-13","SDRA"
1066.97424316406,1066.97424316406,1066.97424316406,1066.97424316406,9319,"2014-06-16","SDRA"
1066.97424316406,1066.97424316406,1066.97424316406,1066.97424316406,0,"2014-06-17","SDRA"
1066.97424316406,1066.97424316406,1066.97424316406,1066.97424316406,10590,"2014-06-18","SDRA"
1066.97424316406,1066.97424316406,1066.97424316406,1066.97424316406,0,"2014-06-19","SDRA"
1066.97424316406,1066.97424316406,1015.04187011719,1066.97424316406,222616,"2014-06-20","SDRA"
1066.97424316406,1066.97424316406,991.436279296875,1066.97424316406,459212,"2014-06-23","SDRA"
1066.97424316406,1066.97424316406,1066.97424316406,1066.97424316406,0,"2014-06-24","SDRA"
1066.97424316406,1066.97424316406,991.436279296875,1066.97424316406,758399,"2014-06-25","SDRA"
1057.53198242188,1057.53198242188,1015.04187011719,1057.53198242188,403293,"2014-06-26","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2014-06-27","SDRA"
1071.69543457031,1071.69543457031,1057.53198242188,1071.69543457031,326087,"2014-06-30","SDRA"
1071.69543457031,1071.69543457031,1071.69543457031,1071.69543457031,0,"2014-07-01","SDRA"
1010.32073974609,1062.25317382812,1010.32073974609,1010.32073974609,2224,"2014-07-02","SDRA"
981.994018554688,1076.41650390625,981.994018554688,981.994018554688,108448,"2014-07-03","SDRA"
1019.76300048828,1029.20532226562,981.994018554688,1019.76300048828,96904,"2014-07-04","SDRA"
1019.76300048828,1019.76300048828,1019.76300048828,1019.76300048828,0,"2014-07-07","SDRA"
1019.76300048828,1019.76300048828,958.388366699219,1019.76300048828,746220,"2014-07-08","SDRA"
1019.76300048828,1019.76300048828,1019.76300048828,1019.76300048828,0,"2014-07-09","SDRA"
1019.76300048828,1071.69543457031,972.5517578125,1019.76300048828,26159,"2014-07-10","SDRA"
1038.6474609375,1038.6474609375,972.5517578125,1038.6474609375,53483,"2014-07-11","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,211,"2014-07-14","SDRA"
1029.20532226562,1081.1376953125,972.5517578125,1029.20532226562,266461,"2014-07-15","SDRA"
1052.81091308594,1057.53198242188,991.436279296875,1052.81091308594,51047,"2014-07-16","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,211,"2014-07-17","SDRA"
1019.76300048828,1076.41650390625,996.157409667969,1019.76300048828,13026,"2014-07-18","SDRA"
1095.30102539062,1095.30102539062,991.436279296875,1095.30102539062,33678,"2014-07-21","SDRA"
1109.46435546875,1109.46435546875,1005.599609375,1109.46435546875,13450,"2014-07-22","SDRA"
1010.32073974609,1133.07006835938,1010.32073974609,1010.32073974609,97752,"2014-07-23","SDRA"
1062.25317382812,1062.25317382812,1015.04187011719,1062.25317382812,25099,"2014-07-24","SDRA"
1085.85876464844,1085.85876464844,1015.04187011719,1085.85876464844,96375,"2014-07-25","SDRA"
1019.76300048828,1085.85876464844,1019.76300048828,1019.76300048828,211,"2014-08-04","SDRA"
1076.41650390625,1076.41650390625,1019.76300048828,1076.41650390625,24676,"2014-08-05","SDRA"
1085.85876464844,1085.85876464844,1081.1376953125,1085.85876464844,4765,"2014-08-06","SDRA"
1114.185546875,1114.185546875,1085.85876464844,1114.185546875,17474,"2014-08-07","SDRA"
1133.07006835938,1133.07006835938,1104.74328613281,1133.07006835938,59307,"2014-08-08","SDRA"
1133.07006835938,1133.07006835938,1104.74328613281,1133.07006835938,101458,"2014-08-11","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2014-08-12","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2014-08-13","SDRA"
1133.07006835938,1133.07006835938,1123.62780761719,1133.07006835938,42574,"2014-08-14","SDRA"
1133.07006835938,1133.07006835938,1104.74328613281,1133.07006835938,2753,"2014-08-15","SDRA"
1161.39672851562,1161.39672851562,1161.39672851562,1161.39672851562,211,"2014-08-18","SDRA"
1161.39672851562,1161.39672851562,1161.39672851562,1161.39672851562,0,"2014-08-19","SDRA"
1161.39672851562,1161.39672851562,1161.39672851562,1161.39672851562,0,"2014-08-20","SDRA"
1161.39672851562,1161.39672851562,1038.6474609375,1161.39672851562,213190,"2014-08-21","SDRA"
1133.07006835938,1133.07006835938,1066.97424316406,1133.07006835938,3389,"2014-08-22","SDRA"
1133.07006835938,1133.07006835938,1066.97424316406,1133.07006835938,43633,"2014-08-25","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,9319,"2014-08-26","SDRA"
1133.07006835938,1133.07006835938,1081.1376953125,1133.07006835938,43210,"2014-08-27","SDRA"
1118.90661621094,1118.90661621094,1095.30102539062,1118.90661621094,47975,"2014-08-28","SDRA"
1151.95446777344,1151.95446777344,1085.85876464844,1151.95446777344,58566,"2014-08-29","SDRA"
1161.39672851562,1161.39672851562,1133.07006835938,1161.39672851562,29230,"2014-09-01","SDRA"
1161.39672851562,1161.39672851562,1161.39672851562,1161.39672851562,0,"2014-09-02","SDRA"
1133.07006835938,1137.79113769531,1128.34887695312,1133.07006835938,27112,"2014-09-03","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,211,"2014-09-04","SDRA"
1128.34887695312,1133.07006835938,1128.34887695312,1128.34887695312,9425,"2014-09-05","SDRA"
1128.34887695312,1133.07006835938,1123.62780761719,1128.34887695312,41939,"2014-09-08","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2014-09-09","SDRA"
1043.36865234375,1043.36865234375,1043.36865234375,1043.36865234375,2118,"2014-09-10","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,211,"2014-09-11","SDRA"
1133.07006835938,1133.07006835938,1128.34887695312,1133.07006835938,211,"2014-09-12","SDRA"
1128.34887695312,1128.34887695312,1123.62780761719,1128.34887695312,211,"2014-09-15","SDRA"
1133.07006835938,1133.07006835938,1000.87854003906,1133.07006835938,2859,"2014-09-16","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,211,"2014-09-17","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2014-09-18","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2014-09-19","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,1376,"2014-09-22","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,211,"2014-09-23","SDRA"
986.715148925781,1071.69543457031,986.715148925781,986.715148925781,581005,"2014-09-24","SDRA"
1000.87854003906,1038.6474609375,1000.87854003906,1000.87854003906,225158,"2014-09-25","SDRA"
1010.32073974609,1038.6474609375,1000.87854003906,1010.32073974609,368450,"2014-09-26","SDRA"
1000.87854003906,1019.76300048828,1000.87854003906,1000.87854003906,45645,"2014-09-29","SDRA"
1062.25317382812,1062.25317382812,1000.87854003906,1062.25317382812,212343,"2014-09-30","SDRA"
1015.04187011719,1062.25317382812,1015.04187011719,1015.04187011719,26159,"2014-10-01","SDRA"
1038.6474609375,1062.25317382812,1024.48413085938,1038.6474609375,260001,"2014-10-02","SDRA"
1038.6474609375,1038.6474609375,1019.76300048828,1038.6474609375,170510,"2014-10-03","SDRA"
1033.92639160156,1033.92639160156,1029.20532226562,1033.92639160156,635,"2014-10-06","SDRA"
1029.20532226562,1033.92639160156,1029.20532226562,1029.20532226562,514284,"2014-10-07","SDRA"
1024.48413085938,1024.48413085938,1000.87854003906,1024.48413085938,312319,"2014-10-08","SDRA"
1038.6474609375,1038.6474609375,1024.48413085938,1038.6474609375,92033,"2014-10-09","SDRA"
1076.41650390625,1076.41650390625,1038.6474609375,1076.41650390625,29124,"2014-10-10","SDRA"
1076.41650390625,1076.41650390625,1076.41650390625,1076.41650390625,0,"2014-10-13","SDRA"
1038.6474609375,1038.6474609375,1033.92639160156,1038.6474609375,317,"2014-10-14","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2014-10-15","SDRA"
1085.85876464844,1085.85876464844,1033.92639160156,1085.85876464844,107283,"2014-10-16","SDRA"
1090.57983398438,1095.30102539062,1085.85876464844,1090.57983398438,317,"2014-10-17","SDRA"
1095.30102539062,1095.30102539062,1081.1376953125,1095.30102539062,5401,"2014-10-20","SDRA"
1095.30102539062,1095.30102539062,1085.85876464844,1095.30102539062,3812,"2014-10-21","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2014-10-22","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2014-10-23","SDRA"
1095.30102539062,1095.30102539062,1038.6474609375,1095.30102539062,108025,"2014-10-24","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2014-10-27","SDRA"
1095.30102539062,1095.30102539062,1090.57983398438,1095.30102539062,4977,"2014-10-28","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,212978,"2014-10-29","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2014-10-30","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2014-10-31","SDRA"
1095.30102539062,1095.30102539062,1090.57983398438,1095.30102539062,667213,"2014-11-03","SDRA"
1019.76300048828,1090.57983398438,981.994018554688,1019.76300048828,529,"2014-11-04","SDRA"
1038.6474609375,1038.6474609375,1000.87854003906,1038.6474609375,1800,"2014-11-05","SDRA"
1048.08972167969,1048.08972167969,1048.08972167969,1048.08972167969,529,"2014-11-06","SDRA"
1057.53198242188,1057.53198242188,925.340515136719,1057.53198242188,73923,"2014-11-07","SDRA"
1085.85876464844,1085.85876464844,1038.6474609375,1085.85876464844,6036,"2014-11-10","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,273981,"2014-11-11","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,1059,"2014-11-12","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2014-11-13","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2014-11-14","SDRA"
1085.85876464844,1000.87854003906,996.157409667969,1000.87854003906,1270,"2014-11-17","SDRA"
1038.6474609375,1038.6474609375,1019.76300048828,1038.6474609375,3389,"2014-11-18","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2014-11-19","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2014-11-20","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2014-11-21","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2014-11-24","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2014-11-25","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2014-11-26","SDRA"
1085.85876464844,1085.85876464844,1081.1376953125,1085.85876464844,33148,"2014-11-27","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,105,"2014-11-28","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2014-12-01","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2014-12-02","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,14403,"2014-12-03","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2014-12-04","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,211,"2014-12-05","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2014-12-08","SDRA"
1000.87854003906,1010.32073974609,1000.87854003906,1010.32073974609,2224,"2014-12-09","SDRA"
1081.1376953125,1085.85876464844,1081.1376953125,1085.85876464844,6354,"2014-12-10","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2014-12-11","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2014-12-12","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2014-12-15","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2014-12-16","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2014-12-17","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2014-12-18","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2014-12-19","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2014-12-22","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2014-12-23","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2014-12-24","SDRA"
991.436279296875,1085.85876464844,991.436279296875,1085.85876464844,64709,"2014-12-29","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2014-12-30","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-01-02","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-01-05","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-01-06","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-01-07","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-01-08","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-01-09","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-01-12","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-01-13","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-01-14","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-01-15","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-01-16","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-01-19","SDRA"
996.157409667969,1000.87854003906,996.157409667969,1000.87854003906,635,"2015-01-20","SDRA"
944.225036621094,1038.6474609375,944.225036621094,944.225036621094,25735,"2015-01-21","SDRA"
944.225036621094,948.946166992188,944.225036621094,944.225036621094,1164,"2015-01-22","SDRA"
1029.20532226562,1033.92639160156,1029.20532226562,1033.92639160156,14826,"2015-01-23","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,10590,"2015-01-26","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-01-27","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-01-28","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-01-29","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-01-30","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-02-02","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-02-03","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-02-04","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-02-05","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-02-06","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-02-09","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-02-10","SDRA"
944.225036621094,948.946166992188,944.225036621094,948.946166992188,211,"2015-02-11","SDRA"
953.667236328125,953.667236328125,944.225036621094,944.225036621094,15780,"2015-02-12","SDRA"
944.225036621094,944.225036621094,944.225036621094,944.225036621094,0,"2015-02-13","SDRA"
944.225036621094,944.225036621094,944.225036621094,944.225036621094,0,"2015-02-16","SDRA"
944.225036621094,944.225036621094,944.225036621094,944.225036621094,0,"2015-02-17","SDRA"
944.225036621094,944.225036621094,944.225036621094,944.225036621094,0,"2015-02-18","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,12073,"2015-02-20","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2015-02-23","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2015-02-24","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2015-02-25","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2015-02-26","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2015-02-27","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2015-03-02","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2015-03-03","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2015-03-04","SDRA"
944.225036621094,944.225036621094,944.225036621094,944.225036621094,2647,"2015-03-05","SDRA"
1038.6474609375,1038.6474609375,948.946166992188,948.946166992188,2753,"2015-03-06","SDRA"
948.946166992188,948.946166992188,948.946166992188,948.946166992188,0,"2015-03-09","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,10590,"2015-03-10","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,10696,"2015-03-11","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,2118,"2015-03-12","SDRA"
1066.97424316406,1066.97424316406,1066.97424316406,1066.97424316406,2118,"2015-03-13","SDRA"
1066.97424316406,1066.97424316406,1066.97424316406,1066.97424316406,1270,"2015-03-16","SDRA"
1066.97424316406,1066.97424316406,1066.97424316406,1066.97424316406,0,"2015-03-17","SDRA"
1066.97424316406,1066.97424316406,1066.97424316406,1066.97424316406,1588,"2015-03-18","SDRA"
1066.97424316406,1066.97424316406,1066.97424316406,1066.97424316406,0,"2015-03-19","SDRA"
1066.97424316406,1066.97424316406,1066.97424316406,1066.97424316406,0,"2015-03-20","SDRA"
1066.97424316406,1066.97424316406,1066.97424316406,1066.97424316406,0,"2015-03-23","SDRA"
1066.97424316406,1066.97424316406,1066.97424316406,1066.97424316406,0,"2015-03-24","SDRA"
944.225036621094,1057.53198242188,944.225036621094,1057.53198242188,17474,"2015-03-25","SDRA"
1066.97424316406,1071.69543457031,1066.97424316406,1066.97424316406,4448,"2015-03-26","SDRA"
1076.41650390625,1076.41650390625,1076.41650390625,1076.41650390625,105,"2015-03-27","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,211,"2015-03-30","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-03-31","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-04-01","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-04-02","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-04-06","SDRA"
1085.85876464844,1109.46435546875,1085.85876464844,1085.85876464844,11649,"2015-04-07","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,5401,"2015-04-08","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,10696,"2015-04-09","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,5401,"2015-04-10","SDRA"
1123.62780761719,1133.07006835938,1118.90661621094,1123.62780761719,635,"2015-04-13","SDRA"
1133.07006835938,1133.07006835938,1104.74328613281,1128.34887695312,4236,"2015-04-14","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,1482,"2015-04-15","SDRA"
1109.46435546875,1109.46435546875,1109.46435546875,1109.46435546875,5295,"2015-04-16","SDRA"
1109.46435546875,1109.46435546875,1109.46435546875,1109.46435546875,5295,"2015-04-17","SDRA"
1109.46435546875,1109.46435546875,1104.74328613281,1104.74328613281,5401,"2015-04-20","SDRA"
1104.74328613281,1104.74328613281,1104.74328613281,1104.74328613281,317,"2015-04-21","SDRA"
1104.74328613281,1104.74328613281,1104.74328613281,1104.74328613281,0,"2015-04-22","SDRA"
1104.74328613281,1118.90661621094,1104.74328613281,1118.90661621094,1164,"2015-04-23","SDRA"
1118.90661621094,1118.90661621094,1118.90661621094,1118.90661621094,0,"2015-04-24","SDRA"
1118.90661621094,1118.90661621094,1118.90661621094,1118.90661621094,105,"2015-04-27","SDRA"
1118.90661621094,1118.90661621094,1118.90661621094,1118.90661621094,0,"2015-04-28","SDRA"
1104.74328613281,1114.185546875,1104.74328613281,1114.185546875,5507,"2015-04-29","SDRA"
1114.185546875,1128.34887695312,1114.185546875,1128.34887695312,5401,"2015-04-30","SDRA"
1123.62780761719,1133.07006835938,1123.62780761719,1133.07006835938,12285,"2015-05-04","SDRA"
1123.62780761719,1133.07006835938,1123.62780761719,1133.07006835938,5401,"2015-05-05","SDRA"
1133.07006835938,1133.07006835938,1128.34887695312,1128.34887695312,7413,"2015-05-06","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,635,"2015-05-07","SDRA"
1128.34887695312,1128.34887695312,1123.62780761719,1123.62780761719,10590,"2015-05-08","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-05-11","SDRA"
1133.07006835938,1133.07006835938,1128.34887695312,1128.34887695312,16203,"2015-05-12","SDRA"
1128.34887695312,1133.07006835938,1123.62780761719,1133.07006835938,15886,"2015-05-13","SDRA"
1133.07006835938,1133.07006835938,1123.62780761719,1123.62780761719,10908,"2015-05-15","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,1059,"2015-05-18","SDRA"
1123.62780761719,1133.07006835938,1123.62780761719,1133.07006835938,22240,"2015-05-19","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,5295,"2015-05-20","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-05-21","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-05-22","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-05-25","SDRA"
1123.62780761719,1133.07006835938,1123.62780761719,1128.34887695312,10590,"2015-05-26","SDRA"
1128.34887695312,1128.34887695312,1123.62780761719,1123.62780761719,6354,"2015-05-27","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-05-28","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-05-29","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-06-01","SDRA"
1123.62780761719,1133.07006835938,1123.62780761719,1128.34887695312,31877,"2015-06-03","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-06-04","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-06-05","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-06-08","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,635,"2015-06-09","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-06-10","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-06-11","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,4765,"2015-06-12","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-06-15","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-06-16","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-06-17","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-06-18","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-06-19","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,105,"2015-06-22","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-06-23","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-06-24","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-06-25","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-06-26","SDRA"
1128.34887695312,1133.07006835938,1123.62780761719,1123.62780761719,28065,"2015-06-29","SDRA"
1133.07006835938,1133.07006835938,1128.34887695312,1128.34887695312,15991,"2015-06-30","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-07-01","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-07-02","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-07-03","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-07-06","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-07-07","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-07-08","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-07-09","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-07-10","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-07-13","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-07-14","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-07-15","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-07-22","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-07-23","SDRA"
1133.07006835938,1133.07006835938,1128.34887695312,1128.34887695312,60896,"2015-07-24","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-07-27","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-07-28","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-07-29","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-07-30","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-07-31","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-08-03","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-08-04","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-08-05","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-08-06","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-08-07","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-08-10","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-08-11","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-08-12","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-08-13","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-08-14","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-08-18","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-08-19","SDRA"
1128.34887695312,1128.34887695312,1128.34887695312,1128.34887695312,0,"2015-08-20","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,1906,"2015-08-21","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2015-08-24","SDRA"
1019.76300048828,1019.76300048828,1019.76300048828,1019.76300048828,317,"2015-08-25","SDRA"
1095.30102539062,1095.30102539062,1085.85876464844,1095.30102539062,15991,"2015-08-26","SDRA"
1019.76300048828,1095.30102539062,1019.76300048828,1095.30102539062,10802,"2015-08-27","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2015-08-28","SDRA"
1090.57983398438,1090.57983398438,1090.57983398438,1090.57983398438,10590,"2015-08-31","SDRA"
1090.57983398438,1090.57983398438,1090.57983398438,1090.57983398438,0,"2015-09-01","SDRA"
1019.76300048828,1095.30102539062,1010.32073974609,1010.32073974609,58248,"2015-09-02","SDRA"
1095.30102539062,1095.30102539062,1090.57983398438,1090.57983398438,21181,"2015-09-03","SDRA"
1128.34887695312,1128.34887695312,1000.87854003906,1000.87854003906,63861,"2015-09-04","SDRA"
1109.46435546875,1109.46435546875,1109.46435546875,1109.46435546875,5295,"2015-09-07","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,5295,"2015-09-08","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2015-09-09","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2015-09-10","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,105,"2015-09-11","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-09-14","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-09-15","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-09-16","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-09-17","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-09-18","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-09-21","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-09-22","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-09-23","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-09-25","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-09-28","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-09-29","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-09-30","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-10-01","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-10-02","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-10-05","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-10-06","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-10-07","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-10-08","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-10-09","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-10-12","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-10-13","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-10-15","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2015-10-16","SDRA"
1015.04187011719,1015.04187011719,1015.04187011719,1015.04187011719,2435,"2015-10-19","SDRA"
944.225036621094,944.225036621094,944.225036621094,944.225036621094,423,"2015-10-20","SDRA"
1095.30102539062,1095.30102539062,1085.85876464844,1085.85876464844,9002,"2015-10-21","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,10802,"2015-10-22","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2015-10-23","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2015-10-26","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2015-10-27","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2015-10-28","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2015-10-29","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2015-10-30","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2015-11-02","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2015-11-03","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2015-11-04","SDRA"
986.715148925781,986.715148925781,986.715148925781,986.715148925781,1059,"2015-11-05","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,31772,"2015-11-06","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,21181,"2015-11-09","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2015-11-10","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2015-11-11","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2015-11-12","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2015-11-13","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2015-11-16","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2015-11-17","SDRA"
1095.30102539062,1095.30102539062,1095.30102539062,1095.30102539062,0,"2015-11-18","SDRA"
991.436279296875,1095.30102539062,991.436279296875,1095.30102539062,34102,"2015-11-19","SDRA"
996.157409667969,1095.30102539062,996.157409667969,1085.85876464844,11332,"2015-11-20","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-11-23","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-11-24","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-11-25","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-11-26","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-11-27","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-11-30","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-12-01","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-12-02","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-12-03","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-12-04","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-12-07","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-12-08","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2015-12-09","SDRA"
991.436279296875,991.436279296875,991.436279296875,991.436279296875,211,"2015-12-10","SDRA"
944.225036621094,944.225036621094,944.225036621094,944.225036621094,317,"2015-12-11","SDRA"
944.225036621094,944.225036621094,944.225036621094,944.225036621094,0,"2015-12-14","SDRA"
849.802490234375,849.802490234375,849.802490234375,849.802490234375,15780,"2015-12-15","SDRA"
849.802490234375,849.802490234375,849.802490234375,849.802490234375,5401,"2015-12-16","SDRA"
897.013732910156,939.50390625,897.013732910156,939.50390625,7519,"2015-12-17","SDRA"
939.50390625,939.50390625,939.50390625,939.50390625,0,"2015-12-18","SDRA"
944.225036621094,1038.6474609375,944.225036621094,1038.6474609375,211,"2015-12-21","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,4765,"2015-12-22","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2015-12-23","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2015-12-28","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2015-12-29","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2015-12-30","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,1164,"2016-01-04","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2016-01-05","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2016-01-06","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2016-01-07","SDRA"
1038.6474609375,1057.53198242188,1038.6474609375,1057.53198242188,2965,"2016-01-08","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-01-11","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-01-12","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-01-13","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-01-14","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-01-15","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-01-18","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-01-19","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-01-20","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-01-21","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-01-22","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-01-25","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-01-26","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-01-27","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-01-28","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-01-29","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-02-01","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-02-02","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-02-03","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-02-04","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-02-05","SDRA"
1057.53198242188,1057.53198242188,1057.53198242188,1057.53198242188,0,"2016-02-09","SDRA"
1010.32073974609,1010.32073974609,963.109497070312,963.109497070312,423,"2016-02-10","SDRA"
963.109497070312,963.109497070312,963.109497070312,963.109497070312,317,"2016-02-11","SDRA"
963.109497070312,963.109497070312,963.109497070312,963.109497070312,0,"2016-02-12","SDRA"
963.109497070312,963.109497070312,963.109497070312,963.109497070312,0,"2016-02-15","SDRA"
963.109497070312,963.109497070312,963.109497070312,963.109497070312,0,"2016-02-16","SDRA"
963.109497070312,963.109497070312,963.109497070312,963.109497070312,105,"2016-02-17","SDRA"
963.109497070312,1066.97424316406,963.109497070312,1066.97424316406,17262,"2016-02-18","SDRA"
1066.97424316406,1066.97424316406,1066.97424316406,1066.97424316406,105,"2016-02-19","SDRA"
1066.97424316406,1066.97424316406,1066.97424316406,1066.97424316406,0,"2016-02-22","SDRA"
1109.46435546875,1109.46435546875,1109.46435546875,1109.46435546875,105,"2016-02-23","SDRA"
1133.07006835938,1133.07006835938,1085.85876464844,1085.85876464844,2647,"2016-02-24","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,105,"2016-02-25","SDRA"
1104.74328613281,1104.74328613281,1104.74328613281,1104.74328613281,1482,"2016-02-26","SDRA"
1104.74328613281,1104.74328613281,1104.74328613281,1104.74328613281,105,"2016-02-29","SDRA"
1104.74328613281,1104.74328613281,1104.74328613281,1104.74328613281,529,"2016-03-01","SDRA"
1109.46435546875,1109.46435546875,1109.46435546875,1109.46435546875,211,"2016-03-02","SDRA"
1109.46435546875,1109.46435546875,1109.46435546875,1109.46435546875,0,"2016-03-03","SDRA"
1109.46435546875,1109.46435546875,1109.46435546875,1109.46435546875,0,"2016-03-04","SDRA"
1109.46435546875,1109.46435546875,1109.46435546875,1109.46435546875,0,"2016-03-07","SDRA"
1109.46435546875,1109.46435546875,1109.46435546875,1109.46435546875,0,"2016-03-08","SDRA"
1109.46435546875,1109.46435546875,1109.46435546875,1109.46435546875,0,"2016-03-10","SDRA"
1109.46435546875,1109.46435546875,1109.46435546875,1109.46435546875,0,"2016-03-11","SDRA"
1109.46435546875,1109.46435546875,1109.46435546875,1109.46435546875,0,"2016-03-14","SDRA"
1109.46435546875,1109.46435546875,1109.46435546875,1109.46435546875,0,"2016-03-15","SDRA"
1109.46435546875,1109.46435546875,1109.46435546875,1109.46435546875,0,"2016-03-16","SDRA"
1109.46435546875,1109.46435546875,1109.46435546875,1109.46435546875,0,"2016-03-17","SDRA"
1180.28125,1180.28125,1180.28125,1180.28125,105,"2016-03-18","SDRA"
1180.28125,1180.28125,1180.28125,1180.28125,0,"2016-03-21","SDRA"
1180.28125,1180.28125,1180.28125,1180.28125,0,"2016-03-22","SDRA"
1180.28125,1180.28125,1180.28125,1180.28125,0,"2016-03-23","SDRA"
1156.67565917969,1180.28125,1156.67565917969,1180.28125,4236,"2016-03-24","SDRA"
1180.28125,1180.28125,1180.28125,1180.28125,0,"2016-03-28","SDRA"
1180.28125,1180.28125,1180.28125,1180.28125,0,"2016-03-29","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,1270,"2016-03-30","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,105,"2016-03-31","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-01","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-04","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,10590,"2016-04-05","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,42362,"2016-04-06","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-07","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-08","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-11","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-12","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-13","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-14","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-15","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-18","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-19","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-20","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-21","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-22","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-25","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-26","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-27","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-28","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-04-29","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,105,"2016-05-02","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-05-03","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-05-04","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-05-09","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,0,"2016-05-10","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,5824,"2016-05-11","SDRA"
1133.07006835938,1133.07006835938,1133.07006835938,1133.07006835938,21816,"2016-05-12","SDRA"
1133.07006835938,1133.07006835938,1085.85876464844,1085.85876464844,60790,"2016-05-13","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-05-16","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-05-17","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-05-18","SDRA"
991.436279296875,991.436279296875,981.994018554688,981.994018554688,2,"2016-05-19","SDRA"
887.571533203125,991.436279296875,887.571533203125,906.455993652344,3,"2016-05-20","SDRA"
906.455993652344,906.455993652344,906.455993652344,906.455993652344,0,"2016-05-23","SDRA"
821.475769042969,849.802490234375,816.754638671875,830.918029785156,356059,"2016-05-24","SDRA"
873.408142089844,925.340515136719,873.408142089844,925.340515136719,57931,"2016-05-25","SDRA"
925.340515136719,925.340515136719,925.340515136719,925.340515136719,0,"2016-05-26","SDRA"
925.340515136719,925.340515136719,925.340515136719,925.340515136719,0,"2016-05-27","SDRA"
925.340515136719,925.340515136719,925.340515136719,925.340515136719,0,"2016-05-30","SDRA"
840.360290527344,897.013732910156,840.360290527344,897.013732910156,423,"2016-05-31","SDRA"
897.013732910156,897.013732910156,897.013732910156,897.013732910156,0,"2016-06-01","SDRA"
854.523620605469,854.523620605469,854.523620605469,854.523620605469,211,"2016-06-02","SDRA"
854.523620605469,854.523620605469,854.523620605469,854.523620605469,0,"2016-06-03","SDRA"
816.754638671875,816.754638671875,812.033508300781,812.033508300781,12814,"2016-06-06","SDRA"
812.033508300781,812.033508300781,812.033508300781,812.033508300781,0,"2016-06-07","SDRA"
849.802490234375,887.571533203125,849.802490234375,887.571533203125,1059,"2016-06-08","SDRA"
934.782775878906,934.782775878906,934.782775878906,934.782775878906,1059,"2016-06-09","SDRA"
934.782775878906,934.782775878906,934.782775878906,934.782775878906,16945,"2016-06-10","SDRA"
934.782775878906,934.782775878906,934.782775878906,934.782775878906,0,"2016-06-13","SDRA"
934.782775878906,934.782775878906,934.782775878906,934.782775878906,0,"2016-06-14","SDRA"
934.782775878906,934.782775878906,934.782775878906,934.782775878906,0,"2016-06-15","SDRA"
934.782775878906,934.782775878906,934.782775878906,934.782775878906,0,"2016-06-16","SDRA"
934.782775878906,934.782775878906,934.782775878906,934.782775878906,1059,"2016-06-17","SDRA"
934.782775878906,934.782775878906,934.782775878906,934.782775878906,0,"2016-06-20","SDRA"
991.436279296875,991.436279296875,944.225036621094,944.225036621094,5507,"2016-06-21","SDRA"
944.225036621094,944.225036621094,944.225036621094,944.225036621094,15886,"2016-06-22","SDRA"
944.225036621094,944.225036621094,944.225036621094,944.225036621094,0,"2016-06-23","SDRA"
944.225036621094,944.225036621094,944.225036621094,944.225036621094,0,"2016-06-24","SDRA"
944.225036621094,944.225036621094,944.225036621094,944.225036621094,0,"2016-06-27","SDRA"
944.225036621094,944.225036621094,944.225036621094,944.225036621094,5613,"2016-06-28","SDRA"
944.225036621094,944.225036621094,944.225036621094,944.225036621094,0,"2016-06-29","SDRA"
897.013732910156,925.340515136719,859.244750976562,859.244750976562,9319,"2016-06-30","SDRA"
1029.20532226562,1029.20532226562,934.782775878906,944.225036621094,10802,"2016-07-01","SDRA"
944.225036621094,944.225036621094,944.225036621094,944.225036621094,0,"2016-07-11","SDRA"
944.225036621094,1005.599609375,944.225036621094,991.436279296875,26476,"2016-07-12","SDRA"
1015.04187011719,1015.04187011719,944.225036621094,1015.04187011719,8366,"2016-07-13","SDRA"
1015.04187011719,1015.04187011719,1015.04187011719,1015.04187011719,10590,"2016-07-14","SDRA"
1015.04187011719,1038.6474609375,1015.04187011719,1038.6474609375,11649,"2016-07-15","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2016-07-18","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,5295,"2016-07-19","SDRA"
1109.46435546875,1109.46435546875,1085.85876464844,1085.85876464844,10590,"2016-07-20","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,105,"2016-07-21","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-07-22","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-07-25","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-07-26","SDRA"
1133.07006835938,1133.07006835938,1085.85876464844,1085.85876464844,15886,"2016-07-27","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-07-28","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-07-29","SDRA"
1085.85876464844,1133.07006835938,1085.85876464844,1133.07006835938,72863,"2016-08-01","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,317,"2016-08-02","SDRA"
1128.34887695312,1128.34887695312,1123.62780761719,1123.62780761719,10590,"2016-08-03","SDRA"
1123.62780761719,1128.34887695312,1123.62780761719,1123.62780761719,10590,"2016-08-04","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,1164,"2016-08-05","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-08-08","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-08-09","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-08-10","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-08-11","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-08-12","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,2224,"2016-08-15","SDRA"
1128.34887695312,1128.34887695312,1123.62780761719,1123.62780761719,10590,"2016-08-16","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-08-18","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,5295,"2016-08-19","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-08-22","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-08-23","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-08-24","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-08-25","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-08-26","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-08-29","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-08-30","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-08-31","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-09-01","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-09-02","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-09-05","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-09-06","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-09-07","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-09-08","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-09-09","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-09-13","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-09-14","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-09-15","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-09-16","SDRA"
1123.62780761719,1123.62780761719,1123.62780761719,1123.62780761719,0,"2016-09-19","SDRA"
1114.185546875,1114.185546875,1085.85876464844,1085.85876464844,423,"2016-09-20","SDRA"
1123.62780761719,1123.62780761719,1085.85876464844,1085.85876464844,2329,"2016-09-21","SDRA"
1085.85876464844,1123.62780761719,1085.85876464844,1123.62780761719,1059,"2016-09-22","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,635,"2016-09-23","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-09-26","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-09-27","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-09-28","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-09-29","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-09-30","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-03","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-04","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-05","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-06","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-07","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-10","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-11","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-12","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-13","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-14","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-17","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-18","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-19","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-20","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-21","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-24","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-25","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-26","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-27","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-28","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-10-31","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-01","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-02","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-03","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-04","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-07","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-08","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-09","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-10","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-11","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-14","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-15","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-16","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-17","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-18","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-21","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-22","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-23","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-24","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-25","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-28","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-29","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-11-30","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-01","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-02","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-05","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-06","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-07","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-08","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-09","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-13","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-14","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-15","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-16","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-19","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,105,"2016-12-20","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-21","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-22","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-23","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-27","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-28","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-29","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2016-12-30","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-02","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-03","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-04","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-05","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-06","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-09","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-10","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-11","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-12","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-13","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-16","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-17","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-18","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-19","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-20","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-23","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-24","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-25","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-26","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-27","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-30","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-01-31","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-02-01","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-02-02","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-02-03","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-02-06","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-02-07","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-02-08","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-02-09","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-02-10","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-02-13","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-02-14","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-02-15","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-02-16","SDRA"
1085.85876464844,1085.85876464844,1085.85876464844,1085.85876464844,0,"2017-02-17","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,211,"2017-02-20","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,105,"2017-02-21","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,0,"2017-02-22","SDRA"
1038.6474609375,1085.85876464844,944.225036621094,944.225036621094,124017,"2017-02-23","SDRA"
944.225036621094,953.667236328125,944.225036621094,944.225036621094,75723,"2017-02-24","SDRA"
991.436279296875,991.436279296875,991.436279296875,991.436279296875,10590,"2017-02-27","SDRA"
991.436279296875,1038.6474609375,944.225036621094,944.225036621094,74134,"2017-02-28","SDRA"
934.782775878906,991.436279296875,934.782775878906,991.436279296875,74240,"2017-03-01","SDRA"
1019.76300048828,1019.76300048828,1019.76300048828,1019.76300048828,32513,"2017-03-02","SDRA"
934.782775878906,934.782775878906,934.782775878906,934.782775878906,317,"2017-03-03","SDRA"
944.225036621094,944.225036621094,934.782775878906,934.782775878906,53059,"2017-03-06","SDRA"
925.340515136719,981.994018554688,925.340515136719,981.994018554688,5613,"2017-03-07","SDRA"
981.994018554688,981.994018554688,981.994018554688,981.994018554688,0,"2017-03-08","SDRA"
939.50390625,939.50390625,939.50390625,939.50390625,36643,"2017-03-09","SDRA"
981.994018554688,981.994018554688,981.994018554688,981.994018554688,21181,"2017-03-10","SDRA"
981.994018554688,1000.87854003906,981.994018554688,981.994018554688,26476,"2017-03-13","SDRA"
1015.04187011719,1015.04187011719,1015.04187011719,1015.04187011719,105,"2017-03-14","SDRA"
1015.04187011719,1015.04187011719,1015.04187011719,1015.04187011719,0,"2017-03-15","SDRA"
1015.04187011719,1019.76300048828,944.225036621094,1015.04187011719,48611,"2017-03-16","SDRA"
939.50390625,939.50390625,939.50390625,939.50390625,10590,"2017-03-17","SDRA"
939.50390625,939.50390625,939.50390625,939.50390625,0,"2017-03-20","SDRA"
991.436279296875,991.436279296875,991.436279296875,991.436279296875,5295,"2017-03-21","SDRA"
991.436279296875,991.436279296875,991.436279296875,991.436279296875,0,"2017-03-22","SDRA"
1029.20532226562,1029.20532226562,991.436279296875,991.436279296875,26476,"2017-03-23","SDRA"
991.436279296875,991.436279296875,991.436279296875,991.436279296875,0,"2017-03-24","SDRA"
991.436279296875,991.436279296875,991.436279296875,991.436279296875,0,"2017-03-27","SDRA"
991.436279296875,991.436279296875,991.436279296875,991.436279296875,0,"2017-03-29","SDRA"
991.436279296875,991.436279296875,991.436279296875,991.436279296875,0,"2017-03-30","SDRA"
1029.20532226562,1029.20532226562,991.436279296875,991.436279296875,10590,"2017-03-31","SDRA"
991.436279296875,991.436279296875,991.436279296875,991.436279296875,0,"2017-04-03","SDRA"
991.436279296875,1029.20532226562,991.436279296875,1029.20532226562,635,"2017-04-04","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-04-05","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-04-06","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-04-07","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-04-10","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-04-11","SDRA"
1038.6474609375,1038.6474609375,1029.20532226562,1029.20532226562,10484,"2017-04-12","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-04-13","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-04-17","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,2012,"2017-04-18","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-04-19","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-04-20","SDRA"
1038.6474609375,1038.6474609375,783.706787109375,991.436279296875,54753,"2017-04-21","SDRA"
991.436279296875,991.436279296875,991.436279296875,991.436279296875,0,"2017-04-25","SDRA"
991.436279296875,991.436279296875,991.436279296875,991.436279296875,0,"2017-04-26","SDRA"
991.436279296875,991.436279296875,991.436279296875,991.436279296875,5295,"2017-04-27","SDRA"
991.436279296875,991.436279296875,991.436279296875,991.436279296875,423,"2017-04-28","SDRA"
1038.6474609375,1038.6474609375,1038.6474609375,1038.6474609375,529,"2017-05-02","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,1059,"2017-05-03","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-05-04","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-05-05","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-05-08","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-05-09","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-05-10","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-05-12","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-05-15","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-05-16","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-05-17","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-05-18","SDRA"
1029.20532226562,1029.20532226562,1019.76300048828,1029.20532226562,4342,"2017-05-19","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-05-22","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-05-23","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-05-24","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-05-26","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-05-29","SDRA"
1029.20532226562,1029.20532226562,1029.20532226562,1029.20532226562,0,"2017-05-30","SDRA"
1029.20532226562,1033.92639160156,1029.20532226562,1033.92639160156,2950250,"2017-05-31","SDRA"
1033.92639160156,1033.92639160156,1033.92639160156,1033.92639160156,0,"2017-06-01","SDRA"
1019.76300048828,1019.76300048828,1019.76300048828,1019.76300048828,58248,"2017-06-02","SDRA"
1010.32073974609,1019.76300048828,1010.32073974609,1019.76300048828,1979506,"2017-06-05","SDRA"
1019.76300048828,1019.76300048828,1019.76300048828,1019.76300048828,0,"2017-06-06","SDRA"
1019.76300048828,1019.76300048828,1019.76300048828,1019.76300048828,0,"2017-06-07","SDRA"
1010.32073974609,1019.76300048828,1010.32073974609,1019.76300048828,95316,"2017-06-08","SDRA"
1010.32073974609,1019.76300048828,1010.32073974609,1019.76300048828,948502,"2017-06-09","SDRA"
1019.76300048828,1029.20532226562,1019.76300048828,1019.76300048828,142868,"2017-06-12","SDRA"
1038.6474609375,1038.6474609375,1029.20532226562,1029.20532226562,847,"2017-06-13","SDRA"
1029.20532226562,1029.20532226562,1024.48413085938,1029.20532226562,53377,"2017-06-14","SDRA"
1073.00061035156,1073.00061035156,1073.00061035156,1073.00061035156,101,"2017-06-15","SDRA"
1073.00061035156,1073.00061035156,1073.00061035156,1073.00061035156,0,"2017-06-16","SDRA"
1073.00061035156,1073.00061035156,1073.00061035156,1073.00061035156,0,"2017-06-19","SDRA"
1073.00061035156,1073.00061035156,1073.00061035156,1073.00061035156,0,"2017-06-20","SDRA"
1073.00061035156,1073.00061035156,1073.00061035156,1073.00061035156,0,"2017-06-21","SDRA"
1073.00061035156,1073.00061035156,1073.00061035156,1073.00061035156,0,"2017-06-22","SDRA"
1073.00061035156,1073.00061035156,1073.00061035156,1073.00061035156,0,"2017-06-23","SDRA"
1073.00061035156,1073.00061035156,1073.00061035156,1073.00061035156,0,"2017-06-26","SDRA"
1073.00061035156,1073.00061035156,1073.00061035156,1073.00061035156,0,"2017-06-27","SDRA"
1073.00061035156,1073.00061035156,1073.00061035156,1073.00061035156,0,"2017-06-28","SDRA"
1073.00061035156,1073.00061035156,1073.00061035156,1073.00061035156,0,"2017-06-29","SDRA"
1073.00061035156,1073.00061035156,1073.00061035156,1073.00061035156,0,"2017-06-30","SDRA"
959.2724609375,988.940673828125,959.2724609375,988.940673828125,4044,"2017-07-03","SDRA"
988.940673828125,988.940673828125,825.765441894531,825.765441894531,303,"2017-07-04","SDRA"
825.765441894531,890.046630859375,825.765441894531,885.101928710938,59154,"2017-07-05","SDRA"
865.323120117188,865.323120117188,810.931335449219,810.931335449219,10212,"2017-07-06","SDRA"
885.101928710938,885.101928710938,815.876037597656,855.433654785156,99904,"2017-07-07","SDRA"
855.433654785156,855.433654785156,855.433654785156,855.433654785156,0,"2017-07-10","SDRA"
855.433654785156,899.93603515625,855.433654785156,885.101928710938,147329,"2017-07-11","SDRA"
850.488952636719,885.101928710938,850.488952636719,880.1572265625,162193,"2017-07-12","SDRA"
880.1572265625,890.046630859375,880.1572265625,880.1572265625,151778,"2017-07-13","SDRA"
880.1572265625,880.1572265625,880.1572265625,880.1572265625,505,"2017-07-14","SDRA"
890.046630859375,890.046630859375,880.1572265625,880.1572265625,20223,"2017-07-17","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,202,"2017-07-18","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,1516,"2017-07-19","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2017-07-20","SDRA"
805.986633300781,805.986633300781,805.986633300781,805.986633300781,101,"2017-07-21","SDRA"
875.212524414062,875.212524414062,875.212524414062,875.212524414062,1011,"2017-07-24","SDRA"
890.046630859375,890.046630859375,875.212524414062,875.212524414062,6067,"2017-07-25","SDRA"
875.212524414062,875.212524414062,875.212524414062,875.212524414062,1112,"2017-07-26","SDRA"
865.323120117188,865.323120117188,865.323120117188,865.323120117188,101,"2017-07-27","SDRA"
860.37841796875,870.267822265625,860.37841796875,870.267822265625,5561,"2017-07-28","SDRA"
885.101928710938,890.046630859375,885.101928710938,890.046630859375,121341,"2017-07-31","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2017-08-01","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,1011,"2017-08-02","SDRA"
885.101928710938,885.101928710938,796.097229003906,796.097229003906,303,"2017-08-03","SDRA"
796.097229003906,796.097229003906,796.097229003906,796.097229003906,0,"2017-08-04","SDRA"
801.041931152344,875.212524414062,801.041931152344,875.212524414062,5864,"2017-08-07","SDRA"
875.212524414062,885.101928710938,875.212524414062,880.1572265625,31346,"2017-08-08","SDRA"
840.599548339844,885.101928710938,840.599548339844,870.267822265625,36200,"2017-08-09","SDRA"
870.267822265625,870.267822265625,870.267822265625,870.267822265625,0,"2017-08-10","SDRA"
875.212524414062,875.212524414062,870.267822265625,870.267822265625,5763,"2017-08-11","SDRA"
890.046630859375,890.046630859375,880.1572265625,880.1572265625,15167,"2017-08-14","SDRA"
890.046630859375,890.046630859375,880.1572265625,880.1572265625,15167,"2017-08-15","SDRA"
880.1572265625,880.1572265625,880.1572265625,880.1572265625,0,"2017-08-16","SDRA"
880.1572265625,880.1572265625,880.1572265625,880.1572265625,0,"2017-08-17","SDRA"
880.1572265625,880.1572265625,880.1572265625,880.1572265625,101,"2017-08-18","SDRA"
880.1572265625,880.1572265625,880.1572265625,880.1572265625,0,"2017-08-21","SDRA"
880.1572265625,890.046630859375,880.1572265625,885.101928710938,20223,"2017-08-22","SDRA"
885.101928710938,885.101928710938,885.101928710938,885.101928710938,0,"2017-08-23","SDRA"
801.041931152344,885.101928710938,791.152526855469,796.097229003906,358059,"2017-08-24","SDRA"
796.097229003906,815.876037597656,796.097229003906,815.876037597656,10212,"2017-08-25","SDRA"
815.876037597656,815.876037597656,815.876037597656,815.876037597656,30335,"2017-08-28","SDRA"
791.152526855469,810.931335449219,791.152526855469,810.931335449219,1011,"2017-08-29","SDRA"
791.152526855469,805.986633300781,791.152526855469,805.986633300781,2527,"2017-08-30","SDRA"
791.152526855469,796.097229003906,791.152526855469,791.152526855469,27301,"2017-08-31","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2017-09-01","SDRA"
791.152526855469,791.152526855469,786.207824707031,786.207824707031,2123,"2017-09-04","SDRA"
786.207824707031,786.207824707031,786.207824707031,786.207824707031,505,"2017-09-05","SDRA"
786.207824707031,786.207824707031,786.207824707031,786.207824707031,0,"2017-09-06","SDRA"
786.207824707031,786.207824707031,786.207824707031,786.207824707031,0,"2017-09-07","SDRA"
786.207824707031,786.207824707031,786.207824707031,786.207824707031,0,"2017-09-08","SDRA"
786.207824707031,786.207824707031,786.207824707031,786.207824707031,0,"2017-09-11","SDRA"
786.207824707031,786.207824707031,786.207824707031,786.207824707031,0,"2017-09-12","SDRA"
786.207824707031,786.207824707031,786.207824707031,786.207824707031,0,"2017-09-13","SDRA"
786.207824707031,786.207824707031,786.207824707031,786.207824707031,0,"2017-09-14","SDRA"
786.207824707031,786.207824707031,786.207824707031,786.207824707031,0,"2017-09-15","SDRA"
786.207824707031,786.207824707031,786.207824707031,786.207824707031,1112,"2017-09-18","SDRA"
786.207824707031,786.207824707031,786.207824707031,786.207824707031,0,"2017-09-19","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,101,"2017-09-20","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,0,"2017-09-21","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,11325,"2017-09-22","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2017-09-25","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2017-09-26","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2017-09-27","SDRA"
702.147888183594,702.147888183594,702.147888183594,702.147888183594,303,"2017-09-28","SDRA"
771.373718261719,786.207824707031,771.373718261719,771.373718261719,41458,"2017-09-29","SDRA"
771.373718261719,791.152526855469,771.373718261719,786.207824707031,38728,"2017-10-02","SDRA"
786.207824707031,786.207824707031,781.263122558594,781.263122558594,17190,"2017-10-03","SDRA"
791.152526855469,791.152526855469,786.207824707031,786.207824707031,25279,"2017-10-04","SDRA"
786.207824707031,786.207824707031,786.207824707031,786.207824707031,2932,"2017-10-05","SDRA"
815.876037597656,815.876037597656,815.876037597656,815.876037597656,1011,"2017-10-06","SDRA"
815.876037597656,815.876037597656,815.876037597656,815.876037597656,0,"2017-10-09","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,5055,"2017-10-10","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2017-10-11","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,1516,"2017-10-12","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2017-10-13","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,101,"2017-10-16","SDRA"
791.152526855469,815.876037597656,791.152526855469,815.876037597656,24672,"2017-10-17","SDRA"
810.931335449219,810.931335449219,801.041931152344,801.041931152344,2022,"2017-10-18","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2017-10-19","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,101,"2017-10-20","SDRA"
805.986633300781,820.820739746094,805.986633300781,805.986633300781,7684,"2017-10-23","SDRA"
815.876037597656,815.876037597656,608.198486328125,608.198486328125,707,"2017-10-24","SDRA"
677.424377441406,751.594909667969,677.424377441406,751.594909667969,7684,"2017-10-25","SDRA"
860.37841796875,860.37841796875,820.820739746094,820.820739746094,26796,"2017-10-26","SDRA"
845.544250488281,914.770141601562,845.544250488281,914.770141601562,9707,"2017-10-27","SDRA"
914.770141601562,919.71484375,904.880737304688,904.880737304688,1921,"2017-10-30","SDRA"
697.203186035156,959.2724609375,692.258483886719,944.438354492188,37717,"2017-10-31","SDRA"
791.152526855469,904.880737304688,791.152526855469,904.880737304688,1011,"2017-11-01","SDRA"
904.880737304688,904.880737304688,904.880737304688,904.880737304688,0,"2017-11-02","SDRA"
870.267822265625,870.267822265625,756.539611816406,756.539611816406,16482,"2017-11-03","SDRA"
771.373718261719,835.654846191406,771.373718261719,830.710144042969,18302,"2017-11-06","SDRA"
835.654846191406,835.654846191406,830.710144042969,835.654846191406,6168,"2017-11-07","SDRA"
835.654846191406,835.654846191406,667.534973144531,835.654846191406,2022,"2017-11-08","SDRA"
835.654846191406,850.488952636719,830.710144042969,840.599548339844,9100,"2017-11-09","SDRA"
850.488952636719,850.488952636719,840.599548339844,840.599548339844,1415,"2017-11-10","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,5055,"2017-11-13","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,1011,"2017-11-14","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,0,"2017-11-15","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,0,"2017-11-16","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,0,"2017-11-17","SDRA"
885.101928710938,890.046630859375,885.101928710938,885.101928710938,22246,"2017-11-20","SDRA"
885.101928710938,885.101928710938,885.101928710938,885.101928710938,0,"2017-11-21","SDRA"
885.101928710938,885.101928710938,885.101928710938,885.101928710938,0,"2017-11-22","SDRA"
885.101928710938,885.101928710938,885.101928710938,885.101928710938,0,"2017-11-23","SDRA"
756.539611816406,756.539611816406,756.539611816406,756.539611816406,101,"2017-11-24","SDRA"
776.318420410156,890.046630859375,776.318420410156,880.1572265625,7280,"2017-11-27","SDRA"
761.484313964844,870.267822265625,761.484313964844,870.267822265625,2629,"2017-11-28","SDRA"
870.267822265625,870.267822265625,870.267822265625,870.267822265625,0,"2017-11-29","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,505,"2017-11-30","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2017-12-01","SDRA"
885.101928710938,890.046630859375,880.1572265625,890.046630859375,3033,"2017-12-04","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2017-12-05","SDRA"
840.599548339844,890.046630859375,840.599548339844,890.046630859375,2629,"2017-12-06","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2017-12-07","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,1011,"2017-12-08","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2017-12-11","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2017-12-12","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2017-12-13","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2017-12-14","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2017-12-15","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2017-12-18","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2017-12-19","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2017-12-20","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2017-12-21","SDRA"
840.599548339844,890.046630859375,702.147888183594,880.1572265625,8392,"2017-12-22","SDRA"
880.1572265625,880.1572265625,880.1572265625,880.1572265625,0,"2017-12-25","SDRA"
880.1572265625,880.1572265625,880.1572265625,880.1572265625,0,"2017-12-26","SDRA"
880.1572265625,880.1572265625,880.1572265625,880.1572265625,0,"2017-12-27","SDRA"
880.1572265625,880.1572265625,880.1572265625,880.1572265625,0,"2017-12-28","SDRA"
880.1572265625,880.1572265625,880.1572265625,880.1572265625,0,"2017-12-29","SDRA"
880.1572265625,880.1572265625,880.1572265625,880.1572265625,0,"2018-01-01","SDRA"
880.1572265625,880.1572265625,880.1572265625,880.1572265625,0,"2018-01-02","SDRA"
840.599548339844,875.212524414062,840.599548339844,875.212524414062,2224,"2018-01-03","SDRA"
840.599548339844,870.267822265625,791.152526855469,870.267822265625,1921,"2018-01-04","SDRA"
870.267822265625,870.267822265625,870.267822265625,870.267822265625,0,"2018-01-05","SDRA"
870.267822265625,870.267822265625,870.267822265625,870.267822265625,0,"2018-01-08","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,5055,"2018-01-09","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-01-10","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-01-11","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-01-12","SDRA"
840.599548339844,890.046630859375,692.258483886719,890.046630859375,2224,"2018-01-15","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,1213,"2018-01-16","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,0,"2018-01-17","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,0,"2018-01-18","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,101,"2018-01-19","SDRA"
885.101928710938,890.046630859375,885.101928710938,885.101928710938,3033,"2018-01-22","SDRA"
840.599548339844,880.1572265625,840.599548339844,880.1572265625,606,"2018-01-23","SDRA"
840.599548339844,890.046630859375,840.599548339844,880.1572265625,3134,"2018-01-24","SDRA"
880.1572265625,880.1572265625,880.1572265625,880.1572265625,0,"2018-01-25","SDRA"
880.1572265625,880.1572265625,880.1572265625,880.1572265625,0,"2018-01-26","SDRA"
880.1572265625,880.1572265625,880.1572265625,880.1572265625,0,"2018-01-29","SDRA"
840.599548339844,890.046630859375,840.599548339844,880.1572265625,12235,"2018-01-30","SDRA"
890.046630859375,890.046630859375,791.152526855469,791.152526855469,5561,"2018-01-31","SDRA"
890.046630859375,890.046630859375,870.267822265625,870.267822265625,8089,"2018-02-01","SDRA"
870.267822265625,870.267822265625,870.267822265625,870.267822265625,0,"2018-02-02","SDRA"
865.323120117188,865.323120117188,860.37841796875,860.37841796875,2022,"2018-02-05","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,5055,"2018-02-06","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-02-07","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-02-08","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-02-09","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-02-12","SDRA"
840.599548339844,840.599548339844,791.152526855469,791.152526855469,505,"2018-02-13","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,101,"2018-02-14","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2018-02-15","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2018-02-16","SDRA"
791.152526855469,890.046630859375,791.152526855469,840.599548339844,41357,"2018-02-19","SDRA"
890.046630859375,890.046630859375,840.599548339844,840.599548339844,2022,"2018-02-20","SDRA"
840.599548339844,890.046630859375,840.599548339844,880.1572265625,12336,"2018-02-21","SDRA"
840.599548339844,890.046630859375,840.599548339844,890.046630859375,4145,"2018-02-22","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,101,"2018-02-23","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,101,"2018-02-26","SDRA"
870.267822265625,880.1572265625,662.590270996094,692.258483886719,23560,"2018-02-27","SDRA"
825.765441894531,825.765441894531,791.152526855469,820.820739746094,16583,"2018-02-28","SDRA"
815.876037597656,840.599548339844,771.373718261719,810.931335449219,13853,"2018-03-01","SDRA"
776.318420410156,840.599548339844,776.318420410156,840.599548339844,7887,"2018-03-02","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,1011,"2018-03-05","SDRA"
801.041931152344,860.37841796875,801.041931152344,860.37841796875,2730,"2018-03-06","SDRA"
860.37841796875,875.212524414062,860.37841796875,875.212524414062,13650,"2018-03-07","SDRA"
875.212524414062,880.1572265625,875.212524414062,880.1572265625,35593,"2018-03-08","SDRA"
880.1572265625,880.1572265625,880.1572265625,880.1572265625,101,"2018-03-09","SDRA"
860.37841796875,860.37841796875,697.203186035156,791.152526855469,23156,"2018-03-12","SDRA"
840.599548339844,880.1572265625,830.710144042969,830.710144042969,55615,"2018-03-13","SDRA"
791.152526855469,850.488952636719,756.539611816406,850.488952636719,4449,"2018-03-14","SDRA"
801.041931152344,850.488952636719,756.539611816406,850.488952636719,39233,"2018-03-15","SDRA"
875.212524414062,875.212524414062,875.212524414062,875.212524414062,101,"2018-03-16","SDRA"
860.37841796875,860.37841796875,791.152526855469,840.599548339844,30537,"2018-03-19","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-03-20","SDRA"
791.152526855469,840.599548339844,791.152526855469,820.820739746094,12336,"2018-03-21","SDRA"
741.705505371094,820.820739746094,741.705505371094,776.318420410156,1213,"2018-03-22","SDRA"
761.484313964844,791.152526855469,741.705505371094,791.152526855469,10212,"2018-03-23","SDRA"
815.876037597656,830.710144042969,786.207824707031,786.207824707031,5460,"2018-03-26","SDRA"
741.705505371094,815.876037597656,741.705505371094,781.263122558594,8595,"2018-03-27","SDRA"
776.318420410156,776.318420410156,776.318420410156,776.318420410156,101,"2018-03-28","SDRA"
801.041931152344,815.876037597656,801.041931152344,810.931335449219,505,"2018-03-29","SDRA"
810.931335449219,810.931335449219,810.931335449219,810.931335449219,0,"2018-03-30","SDRA"
751.594909667969,751.594909667969,751.594909667969,751.594909667969,101,"2018-04-02","SDRA"
786.207824707031,791.152526855469,781.263122558594,781.263122558594,8696,"2018-04-03","SDRA"
751.594909667969,751.594909667969,751.594909667969,751.594909667969,101,"2018-04-04","SDRA"
756.539611816406,820.820739746094,751.594909667969,820.820739746094,808,"2018-04-05","SDRA"
815.876037597656,815.876037597656,810.931335449219,810.931335449219,2325,"2018-04-06","SDRA"
741.705505371094,810.931335449219,741.705505371094,810.931335449219,2123,"2018-04-09","SDRA"
751.594909667969,820.820739746094,751.594909667969,820.820739746094,5157,"2018-04-10","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2018-04-11","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2018-04-12","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2018-04-13","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2018-04-16","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2018-04-17","SDRA"
815.876037597656,815.876037597656,815.876037597656,815.876037597656,3033,"2018-04-18","SDRA"
815.876037597656,815.876037597656,815.876037597656,815.876037597656,0,"2018-04-19","SDRA"
815.876037597656,815.876037597656,815.876037597656,815.876037597656,0,"2018-04-20","SDRA"
815.876037597656,815.876037597656,746.650207519531,815.876037597656,4246,"2018-04-23","SDRA"
815.876037597656,815.876037597656,815.876037597656,815.876037597656,101,"2018-04-24","SDRA"
815.876037597656,815.876037597656,815.876037597656,815.876037597656,0,"2018-04-25","SDRA"
815.876037597656,815.876037597656,815.876037597656,815.876037597656,0,"2018-04-26","SDRA"
815.876037597656,815.876037597656,815.876037597656,815.876037597656,0,"2018-04-27","SDRA"
810.931335449219,810.931335449219,805.986633300781,805.986633300781,3438,"2018-04-30","SDRA"
805.986633300781,805.986633300781,805.986633300781,805.986633300781,0,"2018-05-01","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,2022,"2018-05-02","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2018-05-03","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2018-05-04","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2018-05-07","SDRA"
820.820739746094,820.820739746094,805.986633300781,805.986633300781,8190,"2018-05-08","SDRA"
805.986633300781,805.986633300781,805.986633300781,805.986633300781,0,"2018-05-09","SDRA"
805.986633300781,805.986633300781,805.986633300781,805.986633300781,0,"2018-05-10","SDRA"
820.820739746094,820.820739746094,810.931335449219,810.931335449219,11123,"2018-05-11","SDRA"
820.820739746094,820.820739746094,815.876037597656,815.876037597656,9100,"2018-05-14","SDRA"
820.820739746094,840.599548339844,820.820739746094,840.599548339844,15167,"2018-05-15","SDRA"
840.599548339844,840.599548339844,642.811462402344,835.654846191406,6269,"2018-05-16","SDRA"
835.654846191406,875.212524414062,830.710144042969,875.212524414062,9606,"2018-05-17","SDRA"
870.267822265625,875.212524414062,870.267822265625,875.212524414062,2224,"2018-05-18","SDRA"
870.267822265625,870.267822265625,870.267822265625,870.267822265625,202,"2018-05-21","SDRA"
870.267822265625,870.267822265625,870.267822265625,870.267822265625,0,"2018-05-22","SDRA"
875.212524414062,890.046630859375,870.267822265625,870.267822265625,9100,"2018-05-23","SDRA"
890.046630859375,890.046630859375,860.37841796875,860.37841796875,11123,"2018-05-24","SDRA"
860.37841796875,860.37841796875,860.37841796875,860.37841796875,0,"2018-05-25","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,5055,"2018-05-28","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-05-29","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-05-30","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-05-31","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-06-01","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-06-04","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,2123,"2018-06-05","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-06-06","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-06-07","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-06-08","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-06-11","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-06-12","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-06-13","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-06-14","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-06-15","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-06-18","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-06-19","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,101,"2018-06-20","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-06-21","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-06-22","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,101,"2018-06-25","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-06-26","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-06-27","SDRA"
890.046630859375,890.046630859375,741.705505371094,890.046630859375,4449,"2018-06-28","SDRA"
741.705505371094,741.705505371094,741.705505371094,741.705505371094,101,"2018-06-29","SDRA"
741.705505371094,741.705505371094,741.705505371094,741.705505371094,0,"2018-07-02","SDRA"
741.705505371094,741.705505371094,741.705505371094,741.705505371094,0,"2018-07-03","SDRA"
761.484313964844,890.046630859375,741.705505371094,741.705505371094,9404,"2018-07-04","SDRA"
791.152526855469,860.37841796875,791.152526855469,830.710144042969,7179,"2018-07-05","SDRA"
741.705505371094,850.488952636719,741.705505371094,830.710144042969,3134,"2018-07-06","SDRA"
741.705505371094,840.599548339844,741.705505371094,840.599548339844,3842,"2018-07-09","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-07-10","SDRA"
865.323120117188,865.323120117188,865.323120117188,865.323120117188,3943,"2018-07-11","SDRA"
865.323120117188,865.323120117188,865.323120117188,865.323120117188,0,"2018-07-12","SDRA"
865.323120117188,865.323120117188,865.323120117188,865.323120117188,0,"2018-07-13","SDRA"
865.323120117188,865.323120117188,865.323120117188,865.323120117188,0,"2018-07-16","SDRA"
865.323120117188,865.323120117188,865.323120117188,865.323120117188,0,"2018-07-17","SDRA"
865.323120117188,865.323120117188,865.323120117188,865.323120117188,0,"2018-07-18","SDRA"
865.323120117188,865.323120117188,865.323120117188,865.323120117188,0,"2018-07-19","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,303,"2018-07-20","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-07-23","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,808,"2018-07-24","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-07-25","SDRA"
865.323120117188,865.323120117188,860.37841796875,860.37841796875,2730,"2018-07-26","SDRA"
860.37841796875,860.37841796875,860.37841796875,860.37841796875,101,"2018-07-27","SDRA"
860.37841796875,860.37841796875,860.37841796875,860.37841796875,0,"2018-07-30","SDRA"
860.37841796875,860.37841796875,860.37841796875,860.37841796875,0,"2018-07-31","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,5055,"2018-08-01","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2018-08-02","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2018-08-03","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2018-08-06","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,2022,"2018-08-07","SDRA"
741.705505371094,741.705505371094,741.705505371094,741.705505371094,101,"2018-08-08","SDRA"
890.046630859375,890.046630859375,840.599548339844,840.599548339844,9606,"2018-08-09","SDRA"
791.152526855469,890.046630859375,791.152526855469,860.37841796875,9302,"2018-08-10","SDRA"
741.705505371094,890.046630859375,741.705505371094,890.046630859375,1415,"2018-08-13","SDRA"
761.484313964844,890.046630859375,761.484313964844,865.323120117188,10314,"2018-08-14","SDRA"
815.876037597656,890.046630859375,815.876037597656,890.046630859375,2629,"2018-08-15","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-08-16","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-08-17","SDRA"
850.488952636719,890.046630859375,741.705505371094,890.046630859375,5359,"2018-08-20","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-08-21","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-08-22","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-08-23","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-08-24","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-08-27","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-08-28","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-08-29","SDRA"
810.931335449219,810.931335449219,741.705505371094,741.705505371094,202,"2018-08-30","SDRA"
885.101928710938,885.101928710938,870.267822265625,880.1572265625,10111,"2018-08-31","SDRA"
880.1572265625,890.046630859375,880.1572265625,890.046630859375,2224,"2018-09-03","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-09-04","SDRA"
850.488952636719,890.046630859375,850.488952636719,880.1572265625,4145,"2018-09-05","SDRA"
880.1572265625,890.046630859375,830.710144042969,890.046630859375,6168,"2018-09-06","SDRA"
880.1572265625,890.046630859375,870.267822265625,870.267822265625,7078,"2018-09-07","SDRA"
880.1572265625,890.046630859375,860.37841796875,870.267822265625,21335,"2018-09-10","SDRA"
870.267822265625,870.267822265625,870.267822265625,870.267822265625,0,"2018-09-11","SDRA"
880.1572265625,880.1572265625,870.267822265625,870.267822265625,4044,"2018-09-12","SDRA"
890.046630859375,890.046630859375,870.267822265625,870.267822265625,12336,"2018-09-13","SDRA"
890.046630859375,890.046630859375,870.267822265625,870.267822265625,6067,"2018-09-14","SDRA"
870.267822265625,870.267822265625,870.267822265625,870.267822265625,0,"2018-09-17","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,2022,"2018-09-18","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-09-19","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-09-20","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-09-21","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-09-24","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-09-25","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-09-26","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-09-27","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-09-28","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-10-01","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-10-02","SDRA"
756.539611816406,756.539611816406,756.539611816406,756.539611816406,101,"2018-10-03","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,707,"2018-10-04","SDRA"
741.705505371094,741.705505371094,741.705505371094,741.705505371094,101,"2018-10-05","SDRA"
756.539611816406,890.046630859375,756.539611816406,890.046630859375,12336,"2018-10-08","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-10-09","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,3235,"2018-10-10","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-10-11","SDRA"
850.488952636719,890.046630859375,850.488952636719,890.046630859375,4651,"2018-10-12","SDRA"
751.594909667969,885.101928710938,751.594909667969,885.101928710938,202,"2018-10-15","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,2022,"2018-10-16","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-10-17","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-10-18","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-10-19","SDRA"
741.705505371094,890.046630859375,741.705505371094,890.046630859375,2123,"2018-10-22","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,0,"2018-10-23","SDRA"
865.323120117188,865.323120117188,672.479675292969,850.488952636719,3438,"2018-10-24","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,0,"2018-10-25","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,1112,"2018-10-26","SDRA"
707.092590332031,707.092590332031,707.092590332031,707.092590332031,101,"2018-10-29","SDRA"
707.092590332031,707.092590332031,707.092590332031,707.092590332031,0,"2018-10-30","SDRA"
707.092590332031,707.092590332031,707.092590332031,707.092590332031,0,"2018-10-31","SDRA"
766.429016113281,766.429016113281,766.429016113281,766.429016113281,1314,"2018-11-01","SDRA"
840.599548339844,840.599548339844,692.258483886719,815.876037597656,4550,"2018-11-02","SDRA"
815.876037597656,815.876037597656,697.203186035156,815.876037597656,505,"2018-11-05","SDRA"
766.429016113281,835.654846191406,721.926696777344,835.654846191406,303,"2018-11-06","SDRA"
835.654846191406,835.654846191406,702.147888183594,835.654846191406,303,"2018-11-07","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,0,"2018-11-08","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,0,"2018-11-09","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,101,"2018-11-12","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,0,"2018-11-13","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,0,"2018-11-14","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,0,"2018-11-15","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,0,"2018-11-16","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,0,"2018-11-19","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,0,"2018-11-20","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,0,"2018-11-21","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,2022,"2018-11-22","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,2123,"2018-11-23","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-11-26","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-11-27","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-11-28","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-11-29","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-11-30","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-12-03","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-12-04","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-12-05","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-12-06","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-12-07","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-12-10","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-12-11","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-12-12","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-12-13","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-12-14","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-12-17","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-12-18","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,2022,"2018-12-19","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-12-20","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-12-21","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-12-24","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2018-12-25","SDRA"
890.046630859375,890.046630859375,890.046630859375,890.046630859375,5055,"2018-12-26","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,2022,"2018-12-27","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,0,"2018-12-28","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,0,"2018-12-31","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,0,"2019-01-01","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,0,"2019-01-02","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,0,"2019-01-03","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,0,"2019-01-04","SDRA"
850.488952636719,850.488952636719,850.488952636719,850.488952636719,0,"2019-01-07","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,101,"2019-01-08","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,0,"2019-01-09","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,0,"2019-01-10","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,0,"2019-01-11","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,0,"2019-01-14","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2019-01-15","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-01-16","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-01-17","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,202,"2019-01-18","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-01-21","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-01-22","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-01-23","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-01-24","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-01-25","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-01-28","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-01-29","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2019-01-30","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-01-31","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-02-01","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-02-04","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-02-05","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2019-02-06","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-02-07","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,404,"2019-02-08","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-02-11","SDRA"
830.710144042969,830.710144042969,810.931335449219,810.931335449219,6067,"2019-02-12","SDRA"
810.931335449219,840.599548339844,810.931335449219,840.599548339844,1112,"2019-02-13","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-02-14","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-02-15","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,202,"2019-02-18","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-02-19","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-02-20","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,303,"2019-02-21","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2019-02-22","SDRA"
840.599548339844,840.599548339844,830.710144042969,840.599548339844,3235,"2019-02-25","SDRA"
840.599548339844,840.599548339844,830.710144042969,830.710144042969,2123,"2019-02-26","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,0,"2019-02-27","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,0,"2019-02-28","SDRA"
840.599548339844,840.599548339844,810.931335449219,840.599548339844,303,"2019-03-01","SDRA"
840.599548339844,840.599548339844,830.710144042969,830.710144042969,10212,"2019-03-04","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,0,"2019-03-05","SDRA"
830.710144042969,840.599548339844,830.710144042969,840.599548339844,2123,"2019-03-06","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-03-07","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-03-08","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2019-03-11","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-03-12","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-03-13","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-03-14","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-03-15","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,8089,"2019-03-18","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-03-19","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-03-20","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-03-21","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2019-03-22","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2019-03-25","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-03-26","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-03-27","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-03-28","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-03-29","SDRA"
840.599548339844,840.599548339844,820.820739746094,820.820739746094,93837,"2019-04-01","SDRA"
840.599548339844,840.599548339844,820.820739746094,820.820739746094,1314,"2019-04-02","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2019-04-03","SDRA"
840.599548339844,840.599548339844,820.820739746094,820.820739746094,7381,"2019-04-04","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,202,"2019-04-05","SDRA"
840.599548339844,840.599548339844,801.041931152344,801.041931152344,1314,"2019-04-08","SDRA"
820.820739746094,840.599548339844,820.820739746094,840.599548339844,2629,"2019-04-09","SDRA"
840.599548339844,840.599548339844,830.710144042969,830.710144042969,2123,"2019-04-10","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,101,"2019-04-11","SDRA"
840.599548339844,840.599548339844,830.710144042969,830.710144042969,58648,"2019-04-12","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2019-04-15","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,606,"2019-04-16","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,0,"2019-04-17","SDRA"
835.654846191406,840.599548339844,835.654846191406,840.599548339844,202,"2019-04-18","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-04-19","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-04-22","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-04-23","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-04-24","SDRA"
810.931335449219,840.599548339844,791.152526855469,835.654846191406,13145,"2019-04-25","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,101,"2019-04-26","SDRA"
830.710144042969,835.654846191406,830.710144042969,835.654846191406,3033,"2019-04-29","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,0,"2019-04-30","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,0,"2019-05-01","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,0,"2019-05-02","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2019-05-03","SDRA"
830.710144042969,840.599548339844,820.820739746094,840.599548339844,14257,"2019-05-06","SDRA"
840.599548339844,840.599548339844,820.820739746094,820.820739746094,6067,"2019-05-07","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,2022,"2019-05-08","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-05-09","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-05-10","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-05-13","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,2022,"2019-05-14","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,101,"2019-05-15","SDRA"
825.765441894531,825.765441894531,825.765441894531,825.765441894531,505,"2019-05-16","SDRA"
825.765441894531,825.765441894531,825.765441894531,825.765441894531,1011,"2019-05-17","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,505,"2019-05-20","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,2022,"2019-05-21","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,0,"2019-05-22","SDRA"
820.820739746094,840.599548339844,820.820739746094,840.599548339844,5359,"2019-05-23","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,202,"2019-05-24","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2019-05-27","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-05-28","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-05-29","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-05-30","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2019-05-31","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-06-03","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-06-04","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-06-05","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-06-06","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-06-07","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-06-10","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-06-11","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,101,"2019-06-12","SDRA"
771.373718261719,771.373718261719,702.147888183594,702.147888183594,1112,"2019-06-13","SDRA"
702.147888183594,840.599548339844,702.147888183594,840.599548339844,2123,"2019-06-14","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,606,"2019-06-17","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2019-06-18","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,1719,"2019-06-19","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2019-06-20","SDRA"
815.876037597656,815.876037597656,815.876037597656,815.876037597656,101,"2019-06-21","SDRA"
815.876037597656,815.876037597656,815.876037597656,815.876037597656,404,"2019-06-24","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,1011,"2019-06-25","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-06-26","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-06-27","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2019-06-28","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,404,"2019-07-01","SDRA"
830.710144042969,830.710144042969,810.931335449219,810.931335449219,4550,"2019-07-02","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,5055,"2019-07-03","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-07-04","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2019-07-05","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2019-07-08","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-07-09","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-07-10","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,2022,"2019-07-11","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,0,"2019-07-12","SDRA"
830.710144042969,840.599548339844,830.710144042969,840.599548339844,2527,"2019-07-15","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-07-16","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2019-07-17","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-07-18","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,202,"2019-07-19","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,202,"2019-07-22","SDRA"
820.820739746094,840.599548339844,632.922058105469,820.820739746094,2831,"2019-07-23","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2019-07-24","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2019-07-25","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2019-07-26","SDRA"
820.820739746094,820.820739746094,810.931335449219,810.931335449219,505,"2019-07-29","SDRA"
810.931335449219,810.931335449219,810.931335449219,810.931335449219,0,"2019-07-30","SDRA"
820.820739746094,820.820739746094,810.931335449219,810.931335449219,4044,"2019-07-31","SDRA"
810.931335449219,810.931335449219,810.931335449219,810.931335449219,0,"2019-08-01","SDRA"
810.931335449219,810.931335449219,810.931335449219,810.931335449219,0,"2019-08-02","SDRA"
791.152526855469,791.152526855469,642.811462402344,642.811462402344,1617,"2019-08-05","SDRA"
791.152526855469,801.041931152344,791.152526855469,801.041931152344,1820,"2019-08-06","SDRA"
830.710144042969,830.710144042969,820.820739746094,820.820739746094,2123,"2019-08-07","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2019-08-08","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,101,"2019-08-09","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2019-08-12","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,2022,"2019-08-13","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2019-08-14","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2019-08-15","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,10212,"2019-08-16","SDRA"
840.599548339844,840.599548339844,810.931335449219,810.931335449219,9100,"2019-08-19","SDRA"
810.931335449219,810.931335449219,810.931335449219,810.931335449219,0,"2019-08-20","SDRA"
810.931335449219,810.931335449219,810.931335449219,810.931335449219,0,"2019-08-21","SDRA"
810.931335449219,810.931335449219,810.931335449219,810.931335449219,0,"2019-08-22","SDRA"
810.931335449219,810.931335449219,810.931335449219,810.931335449219,0,"2019-08-23","SDRA"
805.986633300781,805.986633300781,805.986633300781,805.986633300781,101,"2019-08-26","SDRA"
805.986633300781,805.986633300781,805.986633300781,805.986633300781,0,"2019-08-27","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,101,"2019-08-28","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2019-08-29","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2019-08-30","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,101,"2019-09-02","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2019-09-03","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,2022,"2019-09-04","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,0,"2019-09-05","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,0,"2019-09-06","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,101,"2019-09-09","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,0,"2019-09-10","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,0,"2019-09-11","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,2123,"2019-09-12","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2019-09-13","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2019-09-16","SDRA"
667.534973144531,667.534973144531,667.534973144531,667.534973144531,101,"2019-09-17","SDRA"
771.373718261719,791.152526855469,756.539611816406,786.207824707031,9100,"2019-09-18","SDRA"
786.207824707031,840.599548339844,786.207824707031,840.599548339844,10111,"2019-09-19","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2019-09-20","SDRA"
810.931335449219,840.599548339844,791.152526855469,840.599548339844,7078,"2019-09-23","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,2123,"2019-09-24","SDRA"
791.152526855469,840.599548339844,791.152526855469,840.599548339844,7280,"2019-09-25","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-09-26","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-09-27","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-09-30","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2019-10-01","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2019-10-02","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,101,"2019-10-03","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2019-10-04","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2019-10-07","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2019-10-08","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,202,"2019-10-09","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2019-10-10","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2019-10-11","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2019-10-14","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2019-10-15","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2019-10-16","SDRA"
642.811462402344,840.599548339844,642.811462402344,840.599548339844,12639,"2019-10-17","SDRA"
810.931335449219,810.931335449219,791.152526855469,810.931335449219,5055,"2019-10-18","SDRA"
810.931335449219,810.931335449219,810.931335449219,810.931335449219,101,"2019-10-21","SDRA"
810.931335449219,810.931335449219,810.931335449219,810.931335449219,101,"2019-10-22","SDRA"
810.931335449219,810.931335449219,810.931335449219,810.931335449219,101,"2019-10-23","SDRA"
810.931335449219,810.931335449219,810.931335449219,810.931335449219,0,"2019-10-24","SDRA"
810.931335449219,810.931335449219,810.931335449219,810.931335449219,0,"2019-10-25","SDRA"
810.931335449219,810.931335449219,810.931335449219,810.931335449219,0,"2019-10-28","SDRA"
810.931335449219,810.931335449219,810.931335449219,810.931335449219,0,"2019-10-29","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,101,"2019-10-30","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,0,"2019-10-31","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,0,"2019-11-01","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,0,"2019-11-04","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,0,"2019-11-05","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,101,"2019-11-06","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,101,"2019-11-07","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,303,"2019-11-08","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,101,"2019-11-11","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,0,"2019-11-12","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,0,"2019-11-13","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,0,"2019-11-14","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,0,"2019-11-15","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,0,"2019-11-18","SDRA"
741.705505371094,741.705505371094,741.705505371094,741.705505371094,303,"2019-11-19","SDRA"
741.705505371094,741.705505371094,741.705505371094,741.705505371094,0,"2019-11-20","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,101,"2019-11-21","SDRA"
642.811462402344,642.811462402344,637.866760253906,637.866760253906,808,"2019-11-22","SDRA"
642.811462402344,781.263122558594,642.811462402344,771.373718261719,4246,"2019-11-25","SDRA"
771.373718261719,805.986633300781,667.534973144531,692.258483886719,7583,"2019-11-26","SDRA"
707.092590332031,707.092590332031,702.147888183594,702.147888183594,1921,"2019-11-27","SDRA"
751.594909667969,810.931335449219,751.594909667969,810.931335449219,202,"2019-11-28","SDRA"
815.876037597656,815.876037597656,771.373718261719,771.373718261719,202,"2019-11-29","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,0,"2019-12-02","SDRA"
771.373718261719,801.041931152344,771.373718261719,801.041931152344,202,"2019-12-03","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2019-12-04","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2019-12-05","SDRA"
781.263122558594,781.263122558594,781.263122558594,781.263122558594,101,"2019-12-06","SDRA"
781.263122558594,781.263122558594,781.263122558594,781.263122558594,0,"2019-12-09","SDRA"
781.263122558594,781.263122558594,781.263122558594,781.263122558594,0,"2019-12-10","SDRA"
781.263122558594,781.263122558594,781.263122558594,781.263122558594,0,"2019-12-11","SDRA"
840.599548339844,840.599548339844,746.650207519531,746.650207519531,1820,"2019-12-12","SDRA"
652.700866699219,652.700866699219,652.700866699219,652.700866699219,202,"2019-12-13","SDRA"
781.263122558594,781.263122558594,712.037292480469,712.037292480469,2730,"2019-12-16","SDRA"
830.710144042969,830.710144042969,830.710144042969,830.710144042969,101,"2019-12-17","SDRA"
801.041931152344,830.710144042969,637.866760253906,637.866760253906,6370,"2019-12-18","SDRA"
697.203186035156,791.152526855469,692.258483886719,771.373718261719,1719,"2019-12-19","SDRA"
652.700866699219,652.700866699219,652.700866699219,652.700866699219,101,"2019-12-20","SDRA"
662.590270996094,815.876037597656,662.590270996094,815.876037597656,3336,"2019-12-23","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,505,"2019-12-26","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,1011,"2019-12-27","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2019-12-30","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,1415,"2020-01-02","SDRA"
820.820739746094,820.820739746094,820.820739746094,820.820739746094,0,"2020-01-03","SDRA"
692.258483886719,756.539611816406,692.258483886719,756.539611816406,1516,"2020-01-06","SDRA"
820.820739746094,820.820739746094,791.152526855469,791.152526855469,1516,"2020-01-07","SDRA"
692.258483886719,830.710144042969,692.258483886719,830.710144042969,202,"2020-01-08","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,2022,"2020-01-09","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2020-01-10","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2020-01-13","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,0,"2020-01-14","SDRA"
840.599548339844,840.599548339844,692.258483886719,825.765441894531,404,"2020-01-15","SDRA"
835.654846191406,840.599548339844,835.654846191406,840.599548339844,3033,"2020-01-16","SDRA"
840.599548339844,840.599548339844,840.599548339844,840.599548339844,101,"2020-01-17","SDRA"
791.152526855469,791.152526855469,692.258483886719,692.258483886719,202,"2020-01-20","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,101,"2020-01-21","SDRA"
741.705505371094,741.705505371094,741.705505371094,741.705505371094,101,"2020-01-22","SDRA"
741.705505371094,741.705505371094,741.705505371094,741.705505371094,0,"2020-01-23","SDRA"
741.705505371094,741.705505371094,741.705505371094,741.705505371094,0,"2020-01-24","SDRA"
741.705505371094,741.705505371094,741.705505371094,741.705505371094,0,"2020-01-27","SDRA"
791.152526855469,791.152526855469,741.705505371094,741.705505371094,4954,"2020-01-28","SDRA"
652.700866699219,741.705505371094,652.700866699219,741.705505371094,202,"2020-01-29","SDRA"
786.207824707031,791.152526855469,786.207824707031,791.152526855469,1011,"2020-01-30","SDRA"
751.594909667969,751.594909667969,751.594909667969,751.594909667969,101,"2020-01-31","SDRA"
751.594909667969,751.594909667969,751.594909667969,751.594909667969,0,"2020-02-03","SDRA"
751.594909667969,751.594909667969,751.594909667969,751.594909667969,0,"2020-02-04","SDRA"
751.594909667969,751.594909667969,751.594909667969,751.594909667969,0,"2020-02-05","SDRA"
751.594909667969,751.594909667969,751.594909667969,751.594909667969,0,"2020-02-06","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,101,"2020-02-07","SDRA"
751.594909667969,751.594909667969,751.594909667969,751.594909667969,101,"2020-02-10","SDRA"
751.594909667969,751.594909667969,751.594909667969,751.594909667969,0,"2020-02-11","SDRA"
751.594909667969,751.594909667969,751.594909667969,751.594909667969,0,"2020-02-12","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,5055,"2020-02-13","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,101,"2020-02-14","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-02-17","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-02-18","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-02-19","SDRA"
791.152526855469,791.152526855469,771.373718261719,771.373718261719,1213,"2020-02-20","SDRA"
771.373718261719,771.373718261719,766.429016113281,766.429016113281,7179,"2020-02-21","SDRA"
766.429016113281,766.429016113281,766.429016113281,766.429016113281,20223,"2020-02-24","SDRA"
766.429016113281,766.429016113281,766.429016113281,766.429016113281,0,"2020-02-25","SDRA"
766.429016113281,766.429016113281,642.811462402344,761.484313964844,111836,"2020-02-26","SDRA"
761.484313964844,761.484313964844,761.484313964844,761.484313964844,0,"2020-02-27","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,101,"2020-02-28","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,910,"2020-03-02","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-03-03","SDRA"
781.263122558594,781.263122558594,741.705505371094,741.705505371094,2224,"2020-03-04","SDRA"
741.705505371094,741.705505371094,741.705505371094,741.705505371094,0,"2020-03-05","SDRA"
741.705505371094,741.705505371094,741.705505371094,741.705505371094,0,"2020-03-06","SDRA"
741.705505371094,741.705505371094,741.705505371094,741.705505371094,2022,"2020-03-09","SDRA"
736.760803222656,791.152526855469,736.760803222656,791.152526855469,5157,"2020-03-10","SDRA"
741.705505371094,741.705505371094,741.705505371094,741.705505371094,101,"2020-03-11","SDRA"
741.705505371094,741.705505371094,741.705505371094,741.705505371094,1011,"2020-03-12","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,2022,"2020-03-13","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-03-16","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-03-17","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-03-18","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-03-19","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-03-20","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-03-23","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-03-24","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-03-26","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-03-27","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-03-30","SDRA"
736.760803222656,786.207824707031,736.760803222656,771.373718261719,303,"2020-03-31","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,0,"2020-04-01","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,0,"2020-04-02","SDRA"
771.373718261719,786.207824707031,721.926696777344,786.207824707031,4044,"2020-04-03","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,10111,"2020-04-06","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-04-07","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-04-08","SDRA"
741.705505371094,741.705505371094,741.705505371094,741.705505371094,101,"2020-04-09","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,2022,"2020-04-13","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-04-14","SDRA"
741.705505371094,741.705505371094,736.760803222656,736.760803222656,1415,"2020-04-15","SDRA"
914.770141601562,914.770141601562,840.599548339844,870.267822265625,808,"2020-04-16","SDRA"
1077.9453125,1077.9453125,1033.44299316406,1033.44299316406,202,"2020-04-17","SDRA"
1285.62292480469,1285.62292480469,969.161865234375,1186.72875976562,5662,"2020-04-20","SDRA"
1186.72875976562,1186.72875976562,1186.72875976562,1186.72875976562,0,"2020-04-21","SDRA"
1186.72875976562,1186.72875976562,1186.72875976562,1186.72875976562,0,"2020-04-22","SDRA"
1186.72875976562,1186.72875976562,1186.72875976562,1186.72875976562,0,"2020-04-23","SDRA"
1186.72875976562,1186.72875976562,1186.72875976562,1186.72875976562,0,"2020-04-24","SDRA"
1186.72875976562,1186.72875976562,1186.72875976562,1186.72875976562,0,"2020-04-27","SDRA"
1186.72875976562,1186.72875976562,1186.72875976562,1186.72875976562,0,"2020-04-28","SDRA"
1186.72875976562,1186.72875976562,1186.72875976562,1186.72875976562,0,"2020-04-29","SDRA"
1186.72875976562,1186.72875976562,1186.72875976562,1186.72875976562,0,"2020-04-30","SDRA"
1186.72875976562,1186.72875976562,1186.72875976562,1186.72875976562,0,"2020-05-04","SDRA"
1186.72875976562,1186.72875976562,1186.72875976562,1186.72875976562,0,"2020-05-05","SDRA"
1107.61352539062,1107.61352539062,1107.61352539062,1107.61352539062,101,"2020-05-06","SDRA"
1033.44299316406,1038.3876953125,1033.44299316406,1033.44299316406,191012,"2020-05-08","SDRA"
1033.44299316406,1033.44299316406,964.217163085938,964.217163085938,22751,"2020-05-11","SDRA"
964.217163085938,964.217163085938,909.825439453125,909.825439453125,52177,"2020-05-12","SDRA"
860.37841796875,860.37841796875,855.433654785156,855.433654785156,2123,"2020-05-13","SDRA"
805.986633300781,890.046630859375,796.097229003906,890.046630859375,9909,"2020-05-14","SDRA"
939.49365234375,939.49365234375,929.604248046875,929.604248046875,303,"2020-05-15","SDRA"
988.940673828125,988.940673828125,890.046630859375,929.604248046875,505,"2020-05-18","SDRA"
929.604248046875,929.604248046875,929.604248046875,929.604248046875,0,"2020-05-19","SDRA"
988.940673828125,988.940673828125,929.604248046875,929.604248046875,808,"2020-05-20","SDRA"
929.604248046875,988.940673828125,865.323120117188,914.770141601562,707,"2020-05-26","SDRA"
860.37841796875,939.49365234375,855.433654785156,939.49365234375,17190,"2020-05-27","SDRA"
929.604248046875,929.604248046875,929.604248046875,929.604248046875,101,"2020-05-28","SDRA"
919.71484375,919.71484375,865.323120117188,890.046630859375,1516,"2020-05-29","SDRA"
850.488952636719,890.046630859375,830.710144042969,860.37841796875,43076,"2020-06-02","SDRA"
909.825439453125,909.825439453125,801.041931152344,860.37841796875,21841,"2020-06-03","SDRA"
890.046630859375,890.046630859375,801.041931152344,835.654846191406,12033,"2020-06-04","SDRA"
786.207824707031,835.654846191406,781.263122558594,815.876037597656,21032,"2020-06-05","SDRA"
781.263122558594,855.433654785156,761.484313964844,825.765441894531,105668,"2020-06-08","SDRA"
791.152526855469,791.152526855469,771.373718261719,771.373718261719,43581,"2020-06-09","SDRA"
820.820739746094,820.820739746094,721.926696777344,721.926696777344,55716,"2020-06-10","SDRA"
721.926696777344,771.373718261719,672.479675292969,771.373718261719,48536,"2020-06-11","SDRA"
771.373718261719,771.373718261719,721.926696777344,726.871398925781,4853,"2020-06-12","SDRA"
731.816101074219,781.263122558594,731.816101074219,761.484313964844,6774,"2020-06-15","SDRA"
761.484313964844,771.373718261719,721.926696777344,771.373718261719,6168,"2020-06-16","SDRA"
761.484313964844,761.484313964844,751.594909667969,751.594909667969,3033,"2020-06-17","SDRA"
721.926696777344,771.373718261719,702.147888183594,702.147888183594,41559,"2020-06-18","SDRA"
692.258483886719,741.705505371094,692.258483886719,692.258483886719,8999,"2020-06-19","SDRA"
692.258483886719,692.258483886719,672.479675292969,672.479675292969,7684,"2020-06-22","SDRA"
657.645568847656,662.590270996094,657.645568847656,657.645568847656,5864,"2020-06-23","SDRA"
712.037292480469,712.037292480469,692.258483886719,692.258483886719,5359,"2020-06-24","SDRA"
692.258483886719,692.258483886719,692.258483886719,692.258483886719,3235,"2020-06-25","SDRA"
652.700866699219,652.700866699219,652.700866699219,652.700866699219,101,"2020-06-26","SDRA"
647.756164550781,647.756164550781,642.811462402344,642.811462402344,5460,"2020-06-29","SDRA"
692.258483886719,707.092590332031,692.258483886719,707.092590332031,202,"2020-06-30","SDRA"
707.092590332031,707.092590332031,707.092590332031,707.092590332031,0,"2020-07-01","SDRA"
707.092590332031,741.705505371094,692.258483886719,741.705505371094,22953,"2020-07-02","SDRA"
741.705505371094,771.373718261719,741.705505371094,751.594909667969,30537,"2020-07-03","SDRA"
721.926696777344,761.484313964844,721.926696777344,751.594909667969,4145,"2020-07-06","SDRA"
771.373718261719,771.373718261719,751.594909667969,751.594909667969,7078,"2020-07-07","SDRA"
751.594909667969,751.594909667969,751.594909667969,751.594909667969,1112,"2020-07-08","SDRA"
746.650207519531,746.650207519531,746.650207519531,746.650207519531,910,"2020-07-09","SDRA"
746.650207519531,746.650207519531,746.650207519531,746.650207519531,910,"2020-07-10","SDRA"
726.871398925781,726.871398925781,726.871398925781,726.871398925781,4044,"2020-07-13","SDRA"
692.258483886719,771.373718261719,692.258483886719,771.373718261719,2325,"2020-07-14","SDRA"
731.816101074219,766.429016113281,731.816101074219,766.429016113281,1213,"2020-07-15","SDRA"
766.429016113281,766.429016113281,766.429016113281,766.429016113281,4550,"2020-07-16","SDRA"
766.429016113281,766.429016113281,766.429016113281,766.429016113281,0,"2020-07-17","SDRA"
766.429016113281,766.429016113281,766.429016113281,766.429016113281,0,"2020-07-20","SDRA"
716.981994628906,766.429016113281,716.981994628906,766.429016113281,1112,"2020-07-21","SDRA"
726.871398925781,766.429016113281,726.871398925781,761.484313964844,16280,"2020-07-22","SDRA"
712.037292480469,761.484313964844,712.037292480469,761.484313964844,303,"2020-07-23","SDRA"
761.484313964844,761.484313964844,761.484313964844,761.484313964844,0,"2020-07-24","SDRA"
761.484313964844,791.152526855469,761.484313964844,791.152526855469,21335,"2020-07-27","SDRA"
741.705505371094,761.484313964844,741.705505371094,761.484313964844,2224,"2020-07-28","SDRA"
741.705505371094,751.594909667969,741.705505371094,751.594909667969,808,"2020-07-29","SDRA"
751.594909667969,751.594909667969,751.594909667969,751.594909667969,0,"2020-07-30","SDRA"
721.926696777344,791.152526855469,721.926696777344,761.484313964844,5359,"2020-08-03","SDRA"
781.263122558594,791.152526855469,781.263122558594,791.152526855469,2527,"2020-08-04","SDRA"
741.705505371094,751.594909667969,741.705505371094,751.594909667969,5763,"2020-08-05","SDRA"
781.263122558594,781.263122558594,781.263122558594,781.263122558594,2022,"2020-08-06","SDRA"
731.816101074219,781.263122558594,731.816101074219,781.263122558594,14965,"2020-08-07","SDRA"
731.816101074219,731.816101074219,731.816101074219,731.816101074219,101,"2020-08-10","SDRA"
731.816101074219,731.816101074219,731.816101074219,731.816101074219,3741,"2020-08-11","SDRA"
731.816101074219,731.816101074219,731.816101074219,731.816101074219,1112,"2020-08-12","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,1213,"2020-08-13","SDRA"
791.152526855469,791.152526855469,741.705505371094,741.705505371094,2730,"2020-08-14","SDRA"
766.429016113281,791.152526855469,741.705505371094,791.152526855469,2932,"2020-08-18","SDRA"
741.705505371094,791.152526855469,741.705505371094,751.594909667969,10111,"2020-08-19","SDRA"
791.152526855469,801.041931152344,721.926696777344,751.594909667969,34582,"2020-08-24","SDRA"
805.986633300781,805.986633300781,805.986633300781,805.986633300781,2022,"2020-08-25","SDRA"
786.207824707031,786.207824707031,786.207824707031,786.207824707031,1112,"2020-08-26","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,1213,"2020-08-27","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,0,"2020-08-28","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,0,"2020-08-31","SDRA"
771.373718261719,810.931335449219,771.373718261719,810.931335449219,10010,"2020-09-01","SDRA"
791.152526855469,810.931335449219,791.152526855469,791.152526855469,3235,"2020-09-02","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,1112,"2020-09-03","SDRA"
786.207824707031,786.207824707031,786.207824707031,786.207824707031,101,"2020-09-04","SDRA"
786.207824707031,786.207824707031,786.207824707031,786.207824707031,0,"2020-09-07","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,2022,"2020-09-08","SDRA"
741.705505371094,741.705505371094,741.705505371094,741.705505371094,1011,"2020-09-09","SDRA"
712.037292480469,741.705505371094,702.147888183594,702.147888183594,3842,"2020-09-10","SDRA"
751.594909667969,791.152526855469,751.594909667969,771.373718261719,7583,"2020-09-11","SDRA"
805.986633300781,805.986633300781,791.152526855469,791.152526855469,12134,"2020-09-14","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-09-15","SDRA"
761.484313964844,761.484313964844,761.484313964844,761.484313964844,202,"2020-09-16","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,2022,"2020-09-17","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,2022,"2020-09-18","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,101,"2020-09-21","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,3033,"2020-09-22","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-09-23","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-09-24","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,505,"2020-09-25","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-09-28","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,202,"2020-09-29","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,404,"2020-09-30","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2020-10-01","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2020-10-02","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2020-10-05","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2020-10-06","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2020-10-07","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,101,"2020-10-08","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,2527,"2020-10-09","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,2629,"2020-10-12","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,202,"2020-10-13","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2020-10-14","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2020-10-15","SDRA"
801.041931152344,801.041931152344,801.041931152344,801.041931152344,0,"2020-10-16","SDRA"
781.263122558594,801.041931152344,746.650207519531,751.594909667969,8493,"2020-10-19","SDRA"
716.981994628906,786.207824707031,716.981994628906,776.318420410156,1314,"2020-10-20","SDRA"
731.816101074219,791.152526855469,731.816101074219,791.152526855469,202,"2020-10-21","SDRA"
741.705505371094,786.207824707031,741.705505371094,786.207824707031,202,"2020-10-22","SDRA"
815.876037597656,815.876037597656,786.207824707031,786.207824707031,4044,"2020-10-23","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,1011,"2020-10-26","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,0,"2020-10-27","SDRA"
746.650207519531,746.650207519531,746.650207519531,746.650207519531,202,"2020-11-02","SDRA"
791.152526855469,791.152526855469,786.207824707031,786.207824707031,2730,"2020-11-03","SDRA"
786.207824707031,786.207824707031,786.207824707031,786.207824707031,0,"2020-11-04","SDRA"
805.986633300781,810.931335449219,805.986633300781,810.931335449219,606,"2020-11-05","SDRA"
810.931335449219,810.931335449219,810.931335449219,810.931335449219,0,"2020-11-06","SDRA"
805.986633300781,805.986633300781,756.539611816406,756.539611816406,184338,"2020-11-09","SDRA"
756.539611816406,761.484313964844,756.539611816406,761.484313964844,7583,"2020-11-10","SDRA"
761.484313964844,781.263122558594,761.484313964844,781.263122558594,14156,"2020-11-11","SDRA"
781.263122558594,781.263122558594,771.373718261719,771.373718261719,303,"2020-11-12","SDRA"
766.429016113281,766.429016113281,766.429016113281,766.429016113281,303,"2020-11-13","SDRA"
781.263122558594,786.207824707031,776.318420410156,776.318420410156,102938,"2020-11-16","SDRA"
731.816101074219,786.207824707031,731.816101074219,741.705505371094,505,"2020-11-17","SDRA"
741.705505371094,781.263122558594,741.705505371094,781.263122558594,404,"2020-11-18","SDRA"
781.263122558594,781.263122558594,751.594909667969,751.594909667969,6370,"2020-11-19","SDRA"
756.539611816406,781.263122558594,746.650207519531,746.650207519531,3336,"2020-11-20","SDRA"
746.650207519531,786.207824707031,746.650207519531,781.263122558594,11123,"2020-11-23","SDRA"
751.594909667969,786.207824707031,751.594909667969,751.594909667969,3336,"2020-11-24","SDRA"
751.594909667969,751.594909667969,751.594909667969,751.594909667969,303,"2020-11-25","SDRA"
751.594909667969,756.539611816406,751.594909667969,756.539611816406,2730,"2020-11-26","SDRA"
751.594909667969,761.484313964844,716.981994628906,746.650207519531,226302,"2020-11-27","SDRA"
746.650207519531,746.650207519531,746.650207519531,746.650207519531,101,"2020-11-30","SDRA"
746.650207519531,781.263122558594,746.650207519531,781.263122558594,20223,"2020-12-01","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,1213,"2020-12-02","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,2123,"2020-12-03","SDRA"
771.373718261719,771.373718261719,771.373718261719,771.373718261719,4044,"2020-12-04","SDRA"
736.760803222656,781.263122558594,731.816101074219,781.263122558594,31447,"2020-12-07","SDRA"
776.318420410156,776.318420410156,776.318420410156,776.318420410156,2123,"2020-12-08","SDRA"
776.318420410156,776.318420410156,776.318420410156,776.318420410156,303,"2020-12-10","SDRA"
776.318420410156,776.318420410156,771.373718261719,776.318420410156,2426,"2020-12-11","SDRA"
761.484313964844,761.484313964844,761.484313964844,761.484313964844,5662,"2020-12-14","SDRA"
761.484313964844,791.152526855469,761.484313964844,791.152526855469,44289,"2020-12-15","SDRA"
791.152526855469,791.152526855469,791.152526855469,791.152526855469,2022,"2020-12-16","SDRA"
781.263122558594,781.263122558594,781.263122558594,781.263122558594,404,"2020-12-17","SDRA"
776.318420410156,776.318420410156,776.318420410156,776.318420410156,3539,"2020-12-18","SDRA"
756.539611816406,776.318420410156,756.539611816406,776.318420410156,5561,"2020-12-21","SDRA"
776.318420410156,791.152526855469,771.373718261719,791.152526855469,6370,"2020-12-22","SDRA"
741.705505371094,776.318420410156,741.705505371094,776.318420410156,3842,"2020-12-23","SDRA"
776.318420410156,776.318420410156,776.318420410156,776.318420410156,1011,"2020-12-28","SDRA"
736.760803222656,776.318420410156,731.816101074219,731.816101074219,13448,"2020-12-29","SDRA"
736.760803222656,736.760803222656,731.816101074219,731.816101074219,14662,"2020-12-30","SDRA"
736.760803222656,736.760803222656,736.760803222656,736.760803222656,1719,"2021-01-04","SDRA"
731.816101074219,731.816101074219,731.816101074219,731.816101074219,10920,"2021-01-05","SDRA"
736.760803222656,736.760803222656,736.760803222656,736.760803222656,2325,"2021-01-06","SDRA"
736.760803222656,736.760803222656,731.816101074219,731.816101074219,404,"2021-01-07","SDRA"
731.816101074219,731.816101074219,731.816101074219,731.816101074219,0,"2021-01-08","SDRA"
731.816101074219,731.816101074219,731.816101074219,731.816101074219,40851,"2021-01-11","SDRA"
726.871398925781,736.760803222656,712.037292480469,731.816101074219,2730,"2021-01-12","SDRA"
731.816101074219,731.816101074219,726.871398925781,726.871398925781,11527,"2021-01-13","SDRA"
726.871398925781,736.760803222656,726.871398925781,736.760803222656,28818,"2021-01-14","SDRA"
736.760803222656,736.760803222656,721.926696777344,721.926696777344,27504,"2021-01-15","SDRA"
721.926696777344,721.926696777344,716.981994628906,721.926696777344,4145,"2021-01-18","SDRA"
731.816101074219,736.760803222656,716.981994628906,716.981994628906,5662,"2021-01-19","SDRA"
736.760803222656,736.760803222656,736.760803222656,736.760803222656,404,"2021-01-20","SDRA"
736.760803222656,736.760803222656,716.981994628906,716.981994628906,13246,"2021-01-21","SDRA"
731.816101074219,731.816101074219,731.816101074219,731.816101074219,1921,"2021-01-22","SDRA"
731.816101074219,731.816101074219,682.369079589844,682.369079589844,16482,"2021-01-25","SDRA"
682.369079589844,687.313781738281,637.866760253906,637.866760253906,22751,"2021-01-26","SDRA"
637.866760253906,682.369079589844,613.143249511719,657.645568847656,36705,"2021-01-27","SDRA"
642.811462402344,702.147888183594,613.143249511719,637.866760253906,4449,"2021-01-28","SDRA"
637.866760253906,637.866760253906,608.198486328125,608.198486328125,7583,"2021-01-29","SDRA"
608.198486328125,613.143249511719,608.198486328125,613.143249511719,404,"2021-02-01","SDRA"
613.143249511719,667.534973144531,613.143249511719,667.534973144531,13650,"2021-02-02","SDRA"
677.424377441406,736.760803222656,637.866760253906,736.760803222656,10516,"2021-02-03","SDRA"
731.816101074219,736.760803222656,692.258483886719,692.258483886719,1213,"2021-02-04","SDRA"
692.258483886719,692.258483886719,692.258483886719,692.258483886719,0,"2021-02-05","SDRA"
692.258483886719,726.871398925781,692.258483886719,721.926696777344,2325,"2021-02-08","SDRA"
721.926696777344,721.926696777344,721.926696777344,721.926696777344,61075,"2021-02-09","SDRA"
721.926696777344,736.760803222656,697.203186035156,736.760803222656,122049,"2021-02-10","SDRA"
771.373718261719,810.931335449219,736.760803222656,766.429016113281,308916,"2021-02-11","SDRA"
721.926696777344,761.484313964844,716.981994628906,716.981994628906,101725,"2021-02-15","SDRA"
716.981994628906,736.760803222656,692.258483886719,692.258483886719,52379,"2021-02-16","SDRA"
692.258483886719,716.981994628906,672.479675292969,712.037292480469,69063,"2021-02-17","SDRA"
712.037292480469,712.037292480469,662.590270996094,682.369079589844,36099,"2021-02-18","SDRA"
682.369079589844,682.369079589844,662.590270996094,672.479675292969,19212,"2021-02-19","SDRA"
672.479675292969,712.037292480469,672.479675292969,707.092590332031,7988,"2021-02-22","SDRA"
712.037292480469,712.037292480469,687.313781738281,712.037292480469,48536,"2021-02-23","SDRA"
712.037292480469,716.981994628906,692.258483886719,716.981994628906,7078,"2021-02-24","SDRA"
716.981994628906,786.207824707031,672.479675292969,692.258483886719,215483,"2021-02-25","SDRA"
702.147888183594,796.097229003906,702.147888183594,746.650207519531,383440,"2021-02-26","SDRA"
746.650207519531,786.207824707031,746.650207519531,761.484313964844,408416,"2021-03-01","SDRA"
761.484313964844,845.544250488281,761.484313964844,771.373718261719,717130,"2021-03-02","SDRA"
791.152526855469,964.217163085938,791.152526855469,964.217163085938,3293321,"2021-03-03","SDRA"
988.940673828125,1166.94995117188,924.659545898438,959.2724609375,21372667,"2021-03-04","SDRA"
939.49365234375,959.2724609375,894.991333007812,894.991333007812,771532,"2021-03-05","SDRA"
835.654846191406,835.654846191406,835.654846191406,835.654846191406,145408,"2021-03-08","SDRA"
781.263122558594,781.263122558594,781.263122558594,781.263122558594,107185,"2021-03-09","SDRA"
726.871398925781,776.318420410156,726.871398925781,726.871398925781,2615728,"2021-03-10","SDRA"
697.203186035156,736.760803222656,682.369079589844,736.760803222656,1122514,"2021-03-12","SDRA"
736.760803222656,781.263122558594,716.981994628906,771.373718261719,1114121,"2021-03-15","SDRA"
781.263122558594,830.710144042969,771.373718261719,776.318420410156,522073,"2021-03-16","SDRA"
776.318420410156,830.710144042969,756.539611816406,830.710144042969,565049,"2021-03-17","SDRA"
830.710144042969,830.710144042969,781.263122558594,786.207824707031,250975,"2021-03-18","SDRA"
786.207824707031,791.152526855469,771.373718261719,771.373718261719,86355,"2021-03-19","SDRA"
771.373718261719,771.373718261719,721.926696777344,731.816101074219,522579,"2021-03-22","SDRA"
731.816101074219,736.760803222656,721.926696777344,736.760803222656,348150,"2021-03-23","SDRA"
736.760803222656,756.539611816406,702.147888183594,707.092590332031,373429,"2021-03-24","SDRA"
707.092590332031,721.926696777344,697.203186035156,707.092590332031,160171,"2021-03-25","SDRA"
712.037292480469,716.981994628906,702.147888183594,707.092590332031,149149,"2021-03-26","SDRA"
726.871398925781,726.871398925781,707.092590332031,707.092590332031,163508,"2021-03-29","SDRA"
712.037292480469,726.871398925781,702.147888183594,702.147888183594,586081,"2021-03-30","SDRA"
702.147888183594,716.981994628906,692.258483886719,702.147888183594,217100,"2021-03-31","SDRA"
712.037292480469,716.981994628906,697.203186035156,716.981994628906,40750,"2021-04-01","SDRA"
716.981994628906,726.871398925781,682.369079589844,697.203186035156,142981,"2021-04-05","SDRA"
707.092590332031,707.092590332031,692.258483886719,707.092590332031,73108,"2021-04-06","SDRA"
707.092590332031,731.816101074219,697.203186035156,716.981994628906,222561,"2021-04-07","SDRA"
721.926696777344,741.705505371094,716.981994628906,721.926696777344,547858,"2021-04-08","SDRA"
721.926696777344,721.926696777344,702.147888183594,712.037292480469,123364,"2021-04-09","SDRA"
716.981994628906,716.981994628906,692.258483886719,697.203186035156,292838,"2021-04-12","SDRA"
697.203186035156,712.037292480469,692.258483886719,697.203186035156,105163,"2021-04-13","SDRA"
697.203186035156,716.981994628906,687.313781738281,697.203186035156,91309,"2021-04-14","SDRA"
697.203186035156,697.203186035156,682.369079589844,682.369079589844,182923,"2021-04-15","SDRA"
682.369079589844,702.147888183594,682.369079589844,692.258483886719,16785,"2021-04-16","SDRA"
692.258483886719,702.147888183594,687.313781738281,692.258483886719,101421,"2021-04-19","SDRA"
692.258483886719,702.147888183594,687.313781738281,692.258483886719,40952,"2021-04-20","SDRA"
687.313781738281,702.147888183594,687.313781738281,702.147888183594,48840,"2021-04-21","SDRA"
712.037292480469,721.926696777344,687.313781738281,692.258483886719,59760,"2021-04-22","SDRA"
692.258483886719,726.871398925781,692.258483886719,697.203186035156,80894,"2021-04-23","SDRA"
697.203186035156,707.092590332031,692.258483886719,692.258483886719,102028,"2021-04-26","SDRA"
692.258483886719,707.092590332031,687.313781738281,692.258483886719,129835,"2021-04-27","SDRA"
692.258483886719,707.092590332031,682.369079589844,707.092590332031,28919,"2021-04-28","SDRA"
707.092590332031,707.092590332031,687.313781738281,697.203186035156,100916,"2021-04-29","SDRA"
712.037292480469,712.037292480469,657.645568847656,677.424377441406,330757,"2021-04-30","SDRA"
677.424377441406,697.203186035156,677.424377441406,687.313781738281,59862,"2021-05-03","SDRA"
716.981994628906,716.981994628906,647.756164550781,672.479675292969,102331,"2021-05-04","SDRA"
697.203186035156,697.203186035156,672.479675292969,687.313781738281,32155,"2021-05-05","SDRA"
687.313781738281,692.258483886719,682.369079589844,692.258483886719,27706,"2021-05-06","SDRA"
672.479675292969,692.258483886719,672.479675292969,687.313781738281,57536,"2021-05-07","SDRA"
682.369079589844,692.258483886719,672.479675292969,692.258483886719,19515,"2021-05-10","SDRA"
682.369079589844,687.313781738281,677.424377441406,677.424377441406,29627,"2021-05-11","SDRA"
687.313781738281,687.313781738281,672.479675292969,677.424377441406,18706,"2021-05-17","SDRA"
672.479675292969,677.424377441406,662.590270996094,677.424377441406,30032,"2021-05-18","SDRA"
677.424377441406,677.424377441406,662.590270996094,672.479675292969,54401,"2021-05-19","SDRA"
672.479675292969,692.258483886719,657.645568847656,692.258483886719,244200,"2021-05-20","SDRA"
687.313781738281,692.258483886719,662.590270996094,687.313781738281,34076,"2021-05-21","SDRA"
682.369079589844,682.369079589844,657.645568847656,672.479675292969,42570,"2021-05-24","SDRA"
662.590270996094,672.479675292969,662.590270996094,672.479675292969,14257,"2021-05-25","SDRA"
672.479675292969,672.479675292969,662.590270996094,672.479675292969,34784,"2021-05-27","SDRA"
662.590270996094,677.424377441406,657.645568847656,672.479675292969,70479,"2021-05-28","SDRA"
677.424377441406,692.258483886719,677.424377441406,682.369079589844,67648,"2021-05-31","SDRA"
682.369079589844,697.203186035156,682.369079589844,697.203186035156,30133,"2021-06-02","SDRA"
697.203186035156,697.203186035156,672.479675292969,687.313781738281,16381,"2021-06-03","SDRA"
687.313781738281,687.313781738281,672.479675292969,682.369079589844,18605,"2021-06-04","SDRA"
682.369079589844,687.313781738281,677.424377441406,687.313781738281,38829,"2021-06-07","SDRA"
692.258483886719,751.594909667969,692.258483886719,707.092590332031,517118,"2021-06-08","SDRA"
712.037292480469,721.926696777344,682.369079589844,692.258483886719,102635,"2021-06-09","SDRA"
692.258483886719,712.037292480469,687.313781738281,707.092590332031,86253,"2021-06-10","SDRA"
716.981994628906,716.981994628906,702.147888183594,707.092590332031,96264,"2021-06-11","SDRA"
712.037292480469,716.981994628906,692.258483886719,697.203186035156,100005,"2021-06-14","SDRA"
721.926696777344,721.926696777344,697.203186035156,702.147888183594,82512,"2021-06-15","SDRA"
702.147888183594,707.092590332031,682.369079589844,687.313781738281,24369,"2021-06-16","SDRA"
682.369079589844,712.037292480469,682.369079589844,697.203186035156,92624,"2021-06-17","SDRA"
697.203186035156,712.037292480469,677.424377441406,712.037292480469,251885,"2021-06-18","SDRA"
702.147888183594,707.092590332031,682.369079589844,687.313781738281,23661,"2021-06-21","SDRA"
687.313781738281,687.313781738281,672.479675292969,682.369079589844,156834,"2021-06-22","SDRA"
682.369079589844,712.037292480469,677.424377441406,677.424377441406,214674,"2021-06-23","SDRA"
677.424377441406,697.203186035156,672.479675292969,682.369079589844,50761,"2021-06-24","SDRA"
682.369079589844,682.369079589844,672.479675292969,672.479675292969,44694,"2021-06-25","SDRA"
672.479675292969,672.479675292969,657.645568847656,667.534973144531,114364,"2021-06-28","SDRA"
667.534973144531,672.479675292969,657.645568847656,667.534973144531,59053,"2021-06-29","SDRA"
672.479675292969,677.424377441406,667.534973144531,667.534973144531,53491,"2021-06-30","SDRA"
682.369079589844,682.369079589844,642.811462402344,672.479675292969,135599,"2021-07-01","SDRA"
672.479675292969,672.479675292969,657.645568847656,672.479675292969,16178,"2021-07-02","SDRA"
672.479675292969,677.424377441406,657.645568847656,667.534973144531,62794,"2021-07-05","SDRA"
667.534973144531,692.258483886719,667.534973144531,682.369079589844,53794,"2021-07-06","SDRA"
687.313781738281,687.313781738281,682.369079589844,682.369079589844,22448,"2021-07-07","SDRA"
672.479675292969,682.369079589844,672.479675292969,672.479675292969,20931,"2021-07-08","SDRA"
687.313781738281,781.263122558594,672.479675292969,687.313781738281,932108,"2021-07-09","SDRA"
702.147888183594,721.926696777344,677.424377441406,692.258483886719,288793,"2021-07-12","SDRA"
702.147888183594,716.981994628906,687.313781738281,687.313781738281,117196,"2021-07-13","SDRA"
692.258483886719,692.258483886719,672.479675292969,682.369079589844,86759,"2021-07-14","SDRA"
697.203186035156,702.147888183594,677.424377441406,702.147888183594,187068,"2021-07-15","SDRA"
707.092590332031,756.539611816406,702.147888183594,702.147888183594,369081,"2021-07-16","SDRA"
716.981994628906,716.981994628906,702.147888183594,707.092590332031,130948,"2021-07-19","SDRA"
712.037292480469,712.037292480469,702.147888183594,707.092590332031,56727,"2021-07-21","SDRA"
707.092590332031,712.037292480469,697.203186035156,702.147888183594,116488,"2021-07-22","SDRA"
702.147888183594,712.037292480469,692.258483886719,702.147888183594,34784,"2021-07-23","SDRA"
702.147888183594,731.816101074219,692.258483886719,697.203186035156,95961,"2021-07-26","SDRA"
697.203186035156,726.871398925781,692.258483886719,712.037292480469,131150,"2021-07-27","SDRA"
726.871398925781,890.046630859375,726.871398925781,890.046630859375,9490255,"2021-07-28","SDRA"
939.49365234375,959.2724609375,830.710144042969,830.710144042969,2868422,"2021-07-29","SDRA"
805.986633300781,855.433654785156,776.318420410156,781.263122558594,1612938,"2021-07-30","SDRA"
781.263122558594,840.599548339844,726.871398925781,820.820739746094,543005,"2021-08-02","SDRA"
840.599548339844,840.599548339844,771.373718261719,791.152526855469,153800,"2021-08-03","SDRA"
801.041931152344,870.267822265625,776.318420410156,835.654846191406,362306,"2021-08-04","SDRA"
840.599548339844,860.37841796875,830.710144042969,830.710144042969,500029,"2021-08-05","SDRA"
830.710144042969,909.825439453125,810.931335449219,894.991333007812,1108964,"2021-08-06","SDRA"
894.991333007812,919.71484375,840.599548339844,885.101928710938,956073,"2021-08-09","SDRA"
914.770141601562,914.770141601562,835.654846191406,845.544250488281,138127,"2021-08-10","SDRA"
885.101928710938,894.991333007812,791.152526855469,825.765441894531,469694,"2021-08-12","SDRA"
840.599548339844,890.046630859375,771.373718261719,771.373718261719,581025,"2021-08-13","SDRA"
766.429016113281,825.765441894531,721.926696777344,731.816101074219,571925,"2021-08-16","SDRA"
736.760803222656,909.825439453125,721.926696777344,885.101928710938,911379,"2021-08-18","SDRA"
885.101928710938,885.101928710938,825.765441894531,845.544250488281,268165,"2021-08-19","SDRA"
845.544250488281,860.37841796875,820.820739746094,835.654846191406,188080,"2021-08-20","SDRA"
820.820739746094,855.433654785156,791.152526855469,830.710144042969,262503,"2021-08-23","SDRA"
830.710144042969,850.488952636719,801.041931152344,805.986633300781,80389,"2021-08-24","SDRA"
805.986633300781,939.49365234375,805.986633300781,845.544250488281,417820,"2021-08-25","SDRA"
885.101928710938,924.659545898438,845.544250488281,885.101928710938,440370,"2021-08-26","SDRA"
885.101928710938,885.101928710938,825.765441894531,880.1572265625,136408,"2021-08-27","SDRA"
880.1572265625,909.825439453125,835.654846191406,885.101928710938,98792,"2021-08-30","SDRA"
890.046630859375,890.046630859375,845.544250488281,885.101928710938,120229,"2021-08-31","SDRA"
909.825439453125,909.825439453125,835.654846191406,860.37841796875,177968,"2021-09-01","SDRA"
890.046630859375,890.046630859375,810.931335449219,865.323120117188,205674,"2021-09-02","SDRA"
865.323120117188,865.323120117188,815.876037597656,860.37841796875,191012,"2021-09-03","SDRA"
860.37841796875,875.212524414062,820.820739746094,865.323120117188,159766,"2021-09-06","SDRA"
890.046630859375,890.046630859375,835.654846191406,860.37841796875,79377,"2021-09-07","SDRA"
870.267822265625,870.267822265625,815.876037597656,825.765441894531,169575,"2021-09-08","SDRA"
825.765441894531,825.765441894531,771.373718261719,771.373718261719,306894,"2021-09-09","SDRA"
776.318420410156,776.318420410156,721.926696777344,751.594909667969,221752,"2021-09-10","SDRA"
751.594909667969,850.488952636719,751.594909667969,791.152526855469,512164,"2021-09-13","SDRA"
801.041931152344,810.931335449219,736.760803222656,746.650207519531,572127,"2021-09-14","SDRA"
755,755,720,740,537300,"2021-09-15","SDRA"
740,740,710,725,315200,"2021-09-16","SDRA"
725,770,710,740,220600,"2021-09-17","SDRA"
765,765,710,725,146000,"2021-09-20","SDRA"
725,735,715,725,57500,"2021-09-21","SDRA"
725,795,725,775,2476000,"2021-09-22","SDRA"
760,775,730,730,1808000,"2021-09-23","SDRA"
735,755,715,735,1956700,"2021-09-24","SDRA"
750,755,710,720,3992200,"2021-09-27","SDRA"
720,720,670,670,1713900,"2021-09-28","SDRA"
670,670,625,640,3096300,"2021-09-29","SDRA"
645,680,645,660,713500,"2021-09-30","SDRA"
660,660,630,640,782900,"2021-10-01","SDRA"
640,645,615,625,834600,"2021-10-04","SDRA"
635,655,635,640,722500,"2021-10-05","SDRA"
645,655,630,640,399000,"2021-10-06","SDRA"
640,660,640,650,618800,"2021-10-07","SDRA"
650,660,640,640,453100,"2021-10-08","SDRA"
650,650,635,635,250200,"2021-10-11","SDRA"
645,650,630,640,264300,"2021-10-12","SDRA"
640,640,630,635,278500,"2021-10-13","SDRA"
640,645,630,640,430400,"2021-10-14","SDRA"
640,650,640,645,206400,"2021-10-15","SDRA"
650,655,640,645,503000,"2021-10-18","SDRA"
650,660,640,645,448700,"2021-10-19","SDRA"
650,650,640,645,262300,"2021-10-21","SDRA"
650,650,640,645,287300,"2021-10-22","SDRA"
645,655,640,645,475800,"2021-10-25","SDRA"
650,655,640,650,446100,"2021-10-26","SDRA"
650,650,640,645,366200,"2021-10-27","SDRA"
650,650,635,640,424300,"2021-10-28","SDRA"
645,650,620,625,1217800,"2021-10-29","SDRA"
630,640,630,630,370100,"2021-11-01","SDRA"
635,640,630,630,265000,"2021-11-02","SDRA"
635,635,625,635,76800,"2021-11-03","SDRA"
635,645,625,635,432300,"2021-11-04","SDRA"
635,640,620,630,1113600,"2021-11-05","SDRA"
630,670,620,645,1731300,"2021-11-08","SDRA"
645,660,630,640,1067800,"2021-11-09","SDRA"
640,645,630,640,244200,"2021-11-10","SDRA"
640,640,630,635,319000,"2021-11-11","SDRA"
635,635,625,625,791400,"2021-11-12","SDRA"
630,635,620,630,522000,"2021-11-15","SDRA"
630,630,620,620,921000,"2021-11-16","SDRA"
620,625,610,620,1265500,"2021-11-17","SDRA"
620,620,615,620,215100,"2021-11-18","SDRA"
620,625,610,620,256200,"2021-11-19","SDRA"
620,620,610,620,900200,"2021-11-22","SDRA"
620,620,610,615,587600,"2021-11-23","SDRA"
615,615,600,605,1103900,"2021-11-24","SDRA"
605,610,600,600,545500,"2021-11-25","SDRA"
600,605,590,595,429000,"2021-11-26","SDRA"
595,595,575,590,510400,"2021-11-29","SDRA"
595,620,580,600,731600,"2021-11-30","SDRA"
600,610,585,595,83300,"2021-12-01","SDRA"
595,600,580,590,90400,"2021-12-02","SDRA"
595,605,585,595,112400,"2021-12-03","SDRA"
595,600,590,595,41800,"2021-12-06","SDRA"
595,610,590,600,225800,"2021-12-07","SDRA"
605,605,590,600,188000,"2021-12-08","SDRA"
600,600,590,595,127400,"2021-12-09","SDRA"
600,600,580,595,457500,"2021-12-10","SDRA"
600,620,600,600,479400,"2021-12-13","SDRA"
610,610,595,600,85300,"2021-12-14","SDRA"
595,600,590,590,116800,"2021-12-15","SDRA"
590,595,580,585,247900,"2021-12-16","SDRA"
585,595,580,580,142600,"2021-12-17","SDRA"
580,595,575,595,320700,"2021-12-20","SDRA"
595,600,580,590,34000,"2021-12-21","SDRA"
595,595,580,585,105500,"2021-12-22","SDRA"
585,590,555,570,799000,"2021-12-23","SDRA"
575,585,565,565,204400,"2021-12-24","SDRA"
565,575,560,565,277200,"2021-12-27","SDRA"
565,575,560,565,360400,"2021-12-28","SDRA"
570,570,560,570,162400,"2021-12-29","SDRA"
570,580,560,565,109300,"2021-12-30","SDRA"
565,570,565,570,390200,"2022-01-03","SDRA"
570,575,565,575,106200,"2022-01-04","SDRA"
575,575,565,575,195800,"2022-01-05","SDRA"
575,595,555,560,637900,"2022-01-06","SDRA"
560,575,555,565,236600,"2022-01-07","SDRA"
570,585,565,565,157300,"2022-01-10","SDRA"
565,565,555,560,125700,"2022-01-11","SDRA"
565,575,545,550,568100,"2022-01-12","SDRA"
550,570,550,550,144300,"2022-01-13","SDRA"
550,570,550,560,184700,"2022-01-14","SDRA"
560,560,545,550,96400,"2022-01-17","SDRA"
550,555,535,540,297700,"2022-01-18","SDRA"
545,545,530,535,218300,"2022-01-19","SDRA"
540,540,530,535,84800,"2022-01-20","SDRA"
540,540,535,540,56300,"2022-01-21","SDRA"
540,550,535,540,156000,"2022-01-24","SDRA"
540,540,535,535,208100,"2022-01-25","SDRA"
535,570,535,565,169100,"2022-01-26","SDRA"
565,600,545,570,447900,"2022-01-27","SDRA"
575,580,555,570,309800,"2022-01-28","SDRA"
570,595,555,585,129000,"2022-01-31","SDRA"
585,605,575,600,116400,"2022-02-02","SDRA"
605,605,575,585,97100,"2022-02-03","SDRA"
585,585,575,580,31400,"2022-02-04","SDRA"
585,595,580,585,81900,"2022-02-07","SDRA"
590,610,590,600,233500,"2022-02-08","SDRA"
600,600,590,595,81900,"2022-02-09","SDRA"
600,605,590,595,45000,"2022-02-10","SDRA"
595,595,575,575,921400,"2022-02-11","SDRA"
575,585,560,575,88000,"2022-02-14","SDRA"
580,585,565,565,142000,"2022-02-15","SDRA"
575,585,565,575,66700,"2022-02-16","SDRA"
580,585,550,560,262400,"2022-02-17","SDRA"
560,575,550,555,442500,"2022-02-18","SDRA"
555,575,555,565,71300,"2022-02-21","SDRA"
565,570,560,560,95000,"2022-02-22","SDRA"
565,570,560,570,64500,"2022-02-23","SDRA"
570,575,545,550,227500,"2022-02-24","SDRA"
540,600,540,575,504500,"2022-02-25","SDRA"
575,580,565,570,78600,"2022-03-01","SDRA"
570,570,555,560,45900,"2022-03-02","SDRA"
560,590,550,550,50300,"2022-03-04","SDRA"
550,565,550,560,80000,"2022-03-07","SDRA"
560,570,545,555,76200,"2022-03-08","SDRA"
570,570,550,550,80800,"2022-03-09","SDRA"
560,560,550,555,19600,"2022-03-10","SDRA"
560,565,555,565,19500,"2022-03-11","SDRA"
565,570,550,555,43800,"2022-03-14","SDRA"
555,575,555,565,146300,"2022-03-15","SDRA"
570,570,550,560,68700,"2022-03-16","SDRA"
565,565,555,555,121900,"2022-03-17","SDRA"
565,565,555,560,33200,"2022-03-18","SDRA"
560,560,555,560,9500,"2022-03-21","SDRA"
555,570,555,560,182300,"2022-03-22","SDRA"
560,565,555,560,33900,"2022-03-23","SDRA"
560,565,555,560,20000,"2022-03-24","SDRA"
565,565,555,560,60200,"2022-03-25","SDRA"
560,565,555,565,12500,"2022-03-28","SDRA"
565,565,555,560,41800,"2022-03-29","SDRA"
560,575,560,570,138400,"2022-03-30","SDRA"
575,575,565,570,35200,"2022-03-31","SDRA"
575,575,560,570,60700,"2022-04-01","SDRA"
570,590,570,585,262500,"2022-04-04","SDRA"
585,590,580,580,161400,"2022-04-05","SDRA"
580,590,570,590,390600,"2022-04-06","SDRA"
590,600,585,595,505400,"2022-04-07","SDRA"
590,595,560,575,248400,"2022-04-08","SDRA"
575,575,560,565,104400,"2022-04-11","SDRA"
570,570,550,560,203400,"2022-04-12","SDRA"
560,560,555,560,52000,"2022-04-13","SDRA"
565,565,550,560,160800,"2022-04-14","SDRA"
560,560,550,560,60800,"2022-04-18","SDRA"
560,560,545,560,204800,"2022-04-19","SDRA"
560,560,550,560,296700,"2022-04-20","SDRA"
560,565,550,565,310100,"2022-04-21","SDRA"
565,565,560,560,82200,"2022-04-22","SDRA"
560,560,555,560,40200,"2022-04-25","SDRA"
560,570,555,555,89800,"2022-04-26","SDRA"
560,565,560,560,73400,"2022-04-27","SDRA"
565,590,565,575,310800,"2022-04-28","SDRA"
585,590,575,575,289400,"2022-05-09","SDRA"
575,575,550,570,233900,"2022-05-10","SDRA"
580,580,550,560,258300,"2022-05-11","SDRA"
575,575,555,560,29300,"2022-05-12","SDRA"
555,570,555,560,26000,"2022-05-13","SDRA"
555,560,555,560,18900,"2022-05-17","SDRA"
555,560,555,560,44100,"2022-05-18","SDRA"
555,560,555,560,95000,"2022-05-19","SDRA"
555,565,550,560,96100,"2022-05-20","SDRA"
560,575,560,560,63800,"2022-05-23","SDRA"
560,565,550,565,132300,"2022-05-24","SDRA"
565,565,555,565,30800,"2022-05-25","SDRA"
565,570,550,565,574300,"2022-05-27","SDRA"
565,565,560,565,69100,"2022-05-30","SDRA"
560,565,555,560,226000,"2022-05-31","SDRA"
565,580,560,570,257700,"2022-06-02","SDRA"
565,590,565,575,157900,"2022-06-03","SDRA"
580,595,580,590,361600,"2022-06-06","SDRA"
590,600,590,595,230900,"2022-06-07","SDRA"
595,600,590,595,170800,"2022-06-08","SDRA"
595,600,580,590,131200,"2022-06-09","SDRA"
595,595,580,580,249000,"2022-06-10","SDRA"
580,590,555,575,299900,"2022-06-13","SDRA"
570,580,570,575,133600,"2022-06-14","SDRA"
575,580,565,570,57700,"2022-06-15","SDRA"
570,590,565,575,169600,"2022-06-16","SDRA"
575,575,545,565,977600,"2022-06-17","SDRA"
570,570,560,570,65200,"2022-06-20","SDRA"
570,575,565,565,56000,"2022-06-21","SDRA"
575,575,560,575,769900,"2022-06-22","SDRA"
575,585,565,580,204000,"2022-06-23","SDRA"
580,585,575,585,130800,"2022-06-24","SDRA"
585,585,575,580,82600,"2022-06-27","SDRA"
575,585,565,585,73100,"2022-06-28","SDRA"
585,585,570,585,49800,"2022-06-29","SDRA"
580,580,570,575,15200,"2022-06-30","SDRA"
580,580,565,565,65700,"2022-07-01","SDRA"
565,575,560,565,53500,"2022-07-04","SDRA"
565,570,560,565,82400,"2022-07-05","SDRA"
575,575,555,570,62400,"2022-07-06","SDRA"
570,570,560,570,43200,"2022-07-07","SDRA"
575,575,570,575,127200,"2022-07-08","SDRA"
575,580,570,570,11600,"2022-07-11","SDRA"
570,575,560,570,43900,"2022-07-12","SDRA"
570,570,565,570,16900,"2022-07-13","SDRA"
570,570,565,565,25600,"2022-07-14","SDRA"
570,570,565,570,9100,"2022-07-15","SDRA"
570,570,565,570,16500,"2022-07-18","SDRA"
565,570,560,565,73300,"2022-07-19","SDRA"
565,580,565,575,78600,"2022-07-20","SDRA"
575,575,560,575,59500,"2022-07-21","SDRA"
575,580,570,575,289200,"2022-07-22","SDRA"
575,580,575,580,63600,"2022-07-25","SDRA"
580,580,570,575,307000,"2022-07-26","SDRA"
575,575,565,575,189700,"2022-07-27","SDRA"
575,575,570,575,34400,"2022-07-28","SDRA"
575,575,570,570,372400,"2022-07-29","SDRA"
575,575,570,575,278800,"2022-08-01","SDRA"
580,580,570,570,342800,"2022-08-02","SDRA"
575,575,550,575,1227900,"2022-08-03","SDRA"
575,580,570,575,116700,"2022-08-04","SDRA"
570,580,565,575,79600,"2022-08-05","SDRA"
575,580,570,575,86300,"2022-08-08","SDRA"
575,580,565,575,1084400,"2022-08-09","SDRA"
575,580,570,570,310000,"2022-08-10","SDRA"
570,575,570,575,320300,"2022-08-11","SDRA"
575,580,575,580,596700,"2022-08-12","SDRA"
580,585,575,580,322600,"2022-08-15","SDRA"
580,610,575,610,821900,"2022-08-16","SDRA"
610,620,590,600,380500,"2022-08-18","SDRA"
600,605,585,600,309600,"2022-08-19","SDRA"
595,610,585,590,260100,"2022-08-22","SDRA"
585,595,575,590,138000,"2022-08-23","SDRA"
590,610,590,600,311300,"2022-08-24","SDRA"
600,600,590,590,87100,"2022-08-25","SDRA"
590,595,590,595,56500,"2022-08-26","SDRA"
590,590,560,580,606700,"2022-08-29","SDRA"
580,590,580,590,28600,"2022-08-30","SDRA"
580,595,580,590,235800,"2022-08-31","SDRA"
590,595,580,590,309300,"2022-09-01","SDRA"
580,590,580,590,40300,"2022-09-02","SDRA"
580,595,570,585,735900,"2022-09-05","SDRA"
590,590,580,590,108800,"2022-09-06","SDRA"
585,590,580,585,278500,"2022-09-07","SDRA"
585,590,585,585,152600,"2022-09-08","SDRA"
590,590,580,580,181800,"2022-09-09","SDRA"
580,585,570,585,226200,"2022-09-12","SDRA"
585,590,580,590,40100,"2022-09-13","SDRA"
590,590,585,590,25900,"2022-09-14","SDRA"
585,595,585,590,314300,"2022-09-15","SDRA"
590,590,570,585,853500,"2022-09-16","SDRA"
580,595,580,595,295100,"2022-09-19","SDRA"
585,600,585,595,418300,"2022-09-20","SDRA"
595,605,590,600,289700,"2022-09-21","SDRA"
600,610,585,595,260000,"2022-09-22","SDRA"
600,605,585,600,259500,"2022-09-23","SDRA"
600,605,585,595,182200,"2022-09-26","SDRA"
595,600,595,600,176100,"2022-09-27","SDRA"
600,600,590,600,136300,"2022-09-28","SDRA"
595,595,585,590,339800,"2022-09-29","SDRA"
585,585,575,580,536200,"2022-09-30","SDRA"
590,590,580,585,32800,"2022-10-03","SDRA"
590,595,580,590,218000,"2022-10-04","SDRA"
590,595,590,595,367900,"2022-10-05","SDRA"
595,595,590,595,271500,"2022-10-06","SDRA"
595,595,585,590,639700,"2022-10-07","SDRA"
585,585,575,580,153400,"2022-10-10","SDRA"
585,585,575,585,68700,"2022-10-11","SDRA"
590,590,580,580,69000,"2022-10-12","SDRA"
580,585,575,580,81100,"2022-10-13","SDRA"
580,580,575,575,97100,"2022-10-14","SDRA"
575,575,570,575,240500,"2022-10-17","SDRA"
575,575,570,575,25100,"2022-10-18","SDRA"
575,580,570,580,73500,"2022-10-19","SDRA"
580,580,575,580,8000,"2022-10-20","SDRA"
580,585,575,585,173300,"2022-10-21","SDRA"
580,595,580,590,170600,"2022-10-24","SDRA"
595,600,585,585,85700,"2022-10-25","SDRA"
585,595,585,590,116700,"2022-10-26","SDRA"
590,600,585,590,424100,"2022-10-27","SDRA"
590,590,585,585,18600,"2022-10-28","SDRA"
590,595,585,585,87200,"2022-10-31","SDRA"
590,595,585,590,21100,"2022-11-01","SDRA"
590,595,590,590,57600,"2022-11-02","SDRA"
590,600,590,595,195900,"2022-11-03","SDRA"
595,595,585,590,98900,"2022-11-04","SDRA"
590,595,585,595,108500,"2022-11-07","SDRA"
595,595,585,585,22700,"2022-11-08","SDRA"
585,595,585,595,7100,"2022-11-09","SDRA"
595,595,580,590,7200,"2022-11-10","SDRA"
590,590,585,590,43700,"2022-11-11","SDRA"
590,595,585,585,37100,"2022-11-14","SDRA"
585,590,585,590,52800,"2022-11-15","SDRA"
595,595,585,590,9000,"2022-11-16","SDRA"
595,595,590,590,58700,"2022-11-17","SDRA"
590,595,585,590,65500,"2022-11-18","SDRA"
595,595,585,590,72200,"2022-11-21","SDRA"
590,590,585,590,14500,"2022-11-22","SDRA"
590,595,585,590,121500,"2022-11-23","SDRA"
590,595,585,590,30600,"2022-11-24","SDRA"
590,595,585,590,70100,"2022-11-25","SDRA"
585,595,585,585,9500,"2022-11-28","SDRA"
585,590,585,590,104900,"2022-11-29","SDRA"
590,595,585,590,65000,"2022-11-30","SDRA"
595,595,585,595,60800,"2022-12-01","SDRA"
595,595,585,590,176000,"2022-12-02","SDRA"
590,590,580,580,82100,"2022-12-05","SDRA"
580,585,575,580,69800,"2022-12-06","SDRA"
590,590,570,575,276700,"2022-12-07","SDRA"
585,585,570,575,216600,"2022-12-08","SDRA"
575,580,575,580,17200,"2022-12-09","SDRA"
575,580,570,575,198400,"2022-12-12","SDRA"
575,580,570,575,334900,"2022-12-13","SDRA"
580,580,570,575,61800,"2022-12-14","SDRA"
575,575,575,575,8500,"2022-12-15","SDRA"
575,580,570,570,65700,"2022-12-16","SDRA"
575,575,565,570,96400,"2022-12-19","SDRA"
570,570,560,570,31000,"2022-12-20","SDRA"
570,570,565,570,4300,"2022-12-21","SDRA"
570,575,565,575,52300,"2022-12-22","SDRA"
575,575,570,570,59400,"2022-12-23","SDRA"
570,575,565,570,15500,"2022-12-26","SDRA"
570,570,555,565,280600,"2022-12-27","SDRA"
565,565,555,560,193300,"2022-12-28","SDRA"
565,565,560,565,113400,"2022-12-29","SDRA"
565,570,555,570,19500,"2022-12-30","SDRA"
575,575,565,570,26100,"2023-01-02","SDRA"
570,575,565,570,11500,"2023-01-03","SDRA"
570,575,570,570,1200,"2023-01-04","SDRA"
565,565,555,565,53000,"2023-01-05","SDRA"
555,575,555,565,10400,"2023-01-06","SDRA"
570,575,570,575,23400,"2023-01-09","SDRA"
575,580,565,570,128600,"2023-01-10","SDRA"
570,570,565,570,26500,"2023-01-11","SDRA"
565,575,565,575,107600,"2023-01-12","SDRA"
570,575,560,565,46400,"2023-01-13","SDRA"
575,575,560,560,11900,"2023-01-16","SDRA"
560,575,560,575,8300,"2023-01-17","SDRA"
560,575,560,565,13400,"2023-01-18","SDRA"
565,570,565,570,46600,"2023-01-19","SDRA"
570,575,570,570,17500,"2023-01-20","SDRA"
565,575,565,575,44100,"2023-01-24","SDRA"
575,575,565,570,39200,"2023-01-25","SDRA"
575,575,570,570,4300,"2023-01-26","SDRA"
570,570,560,570,243100,"2023-01-27","SDRA"
570,570,565,570,9500,"2023-01-30","SDRA"
570,575,565,575,29300,"2023-01-31","SDRA"
575,575,565,570,61300,"2023-02-01","SDRA"
570,575,570,575,2800,"2023-02-02","SDRA"
575,580,570,580,37600,"2023-02-03","SDRA"
580,580,570,570,32800,"2023-02-06","SDRA"
575,595,575,585,163500,"2023-02-07","SDRA"
585,585,580,580,80300,"2023-02-08","SDRA"
580,590,580,585,124200,"2023-02-09","SDRA"
580,580,575,580,120100,"2023-02-10","SDRA"
585,590,585,585,72600,"2023-02-13","SDRA"
585,590,575,580,226200,"2023-02-14","SDRA"
585,590,585,585,800,"2023-02-15","SDRA"
585,590,575,585,96000,"2023-02-16","SDRA"
590,590,585,585,25200,"2023-02-17","SDRA"
585,595,580,595,140400,"2023-02-20","SDRA"
595,595,585,590,14900,"2023-02-21","SDRA"
590,590,580,580,125300,"2023-02-22","SDRA"
580,590,575,590,26200,"2023-02-23","SDRA"
590,595,580,590,62400,"2023-02-24","SDRA"
590,595,580,590,45900,"2023-02-27","SDRA"
590,590,575,585,32100,"2023-02-28","SDRA"
590,595,580,580,61500,"2023-03-01","SDRA"
590,600,585,590,308300,"2023-03-02","SDRA"
590,590,580,585,83200,"2023-03-03","SDRA"
585,595,585,590,103200,"2023-03-06","SDRA"
590,595,565,590,481900,"2023-03-07","SDRA"
580,590,580,580,76500,"2023-03-08","SDRA"
580,590,580,585,36100,"2023-03-09","SDRA"
585,585,580,580,67600,"2023-03-10","SDRA"
580,585,570,580,37800,"2023-03-13","SDRA"
585,585,570,575,353900,"2023-03-14","SDRA"
580,585,575,575,73700,"2023-03-15","SDRA"
575,575,570,570,140400,"2023-03-16","SDRA"
570,580,570,575,39200,"2023-03-17","SDRA"
575,575,570,570,3400,"2023-03-20","SDRA"
580,580,570,575,39800,"2023-03-21","SDRA"
580,585,580,585,18300,"2023-03-24","SDRA"
585,595,585,595,129600,"2023-03-27","SDRA"
590,595,585,590,51000,"2023-03-28","SDRA"
595,600,590,595,27500,"2023-03-29","SDRA"
595,595,590,590,40400,"2023-03-30","SDRA"
590,595,585,595,87800,"2023-03-31","SDRA"
590,595,585,590,45000,"2023-04-03","SDRA"
590,610,590,595,87900,"2023-04-04","SDRA"
600,605,595,605,239700,"2023-04-05","SDRA"
605,610,595,600,139000,"2023-04-06","SDRA"
605,605,590,595,249300,"2023-04-10","SDRA"
585,585,570,575,293600,"2023-04-11","SDRA"
575,580,555,570,454000,"2023-04-12","SDRA"
570,580,570,570,327400,"2023-04-13","SDRA"
570,575,565,570,109200,"2023-04-14","SDRA"
570,570,565,565,29200,"2023-04-17","SDRA"
570,575,565,575,54200,"2023-04-18","SDRA"
575,575,570,575,50700,"2023-04-26","SDRA"
580,580,570,570,26600,"2023-04-27","SDRA"
570,575,570,570,40900,"2023-04-28","SDRA"
570,570,555,560,251900,"2023-05-02","SDRA"
560,575,555,570,76000,"2023-05-03","SDRA"
570,570,560,565,36900,"2023-05-04","SDRA"
565,565,550,560,302300,"2023-05-05","SDRA"
560,565,555,565,18900,"2023-05-08","SDRA"
565,570,555,560,93300,"2023-05-09","SDRA"
570,575,570,570,95400,"2023-05-10","SDRA"
565,575,565,565,36500,"2023-05-11","SDRA"
565,570,560,570,21700,"2023-05-12","SDRA"
575,575,570,570,9600,"2023-05-15","SDRA"
575,575,565,565,22300,"2023-05-16","SDRA"
565,570,565,565,12100,"2023-05-17","SDRA"
565,570,560,570,21300,"2023-05-19","SDRA"
570,575,565,570,22900,"2023-05-22","SDRA"
570,575,560,570,23900,"2023-05-23","SDRA"
570,575,565,565,237400,"2023-05-24","SDRA"
565,585,565,570,12300,"2023-05-25","SDRA"
570,570,565,565,64900,"2023-05-26","SDRA"
570,570,565,565,30700,"2023-05-29","SDRA"
570,570,555,560,116600,"2023-05-30","SDRA"
565,565,560,565,7400,"2023-05-31","SDRA"
565,570,560,565,48800,"2023-06-05","SDRA"
565,570,565,570,65500,"2023-06-06","SDRA"
565,570,565,565,38700,"2023-06-07","SDRA"
565,570,560,565,115600,"2023-06-08","SDRA"
565,575,565,570,100900,"2023-06-09","SDRA"
570,585,560,570,196800,"2023-06-12","SDRA"
570,570,565,570,12400,"2023-06-13","SDRA"
570,570,565,570,155600,"2023-06-14","SDRA"
570,615,570,575,394600,"2023-06-15","SDRA"
575,575,570,575,34900,"2023-06-16","SDRA"
570,585,570,575,29600,"2023-06-19","SDRA"
575,580,570,570,8400,"2023-06-20","SDRA"
570,570,560,570,73700,"2023-06-21","SDRA"
570,575,565,570,54100,"2023-06-22","SDRA"
575,575,575,575,5600,"2023-06-23","SDRA"
575,585,575,575,14800,"2023-06-26","SDRA"
575,595,575,590,51600,"2023-06-27","SDRA"
580,595,570,590,45600,"2023-07-03","SDRA"
595,595,585,590,81600,"2023-07-04","SDRA"
590,595,565,575,269600,"2023-07-05","SDRA"
575,585,575,585,42000,"2023-07-06","SDRA"
585,590,580,585,50800,"2023-07-07","SDRA"
585,595,585,590,55200,"2023-07-10","SDRA"
590,605,585,600,378200,"2023-07-11","SDRA"
600,625,600,615,457700,"2023-07-12","SDRA"
610,700,610,640,1368700,"2023-07-13","SDRA"
640,650,620,620,378500,"2023-07-14","SDRA"
620,660,620,635,284600,"2023-07-17","SDRA"
635,645,630,635,114600,"2023-07-18","SDRA"
635,660,635,645,218400,"2023-07-20","SDRA"
645,650,640,640,150600,"2023-07-21","SDRA"
635,670,635,645,353500,"2023-07-24","SDRA"
645,655,635,650,321000,"2023-07-25","SDRA"
650,660,640,650,220200,"2023-07-26","SDRA"
650,650,635,650,43800,"2023-07-27","SDRA"
650,650,635,645,71800,"2023-07-28","SDRA"
645,655,590,620,410900,"2023-07-31","SDRA"
620,630,595,605,291300,"2023-08-01","SDRA"
615,630,605,615,61100,"2023-08-02","SDRA"
650,650,605,620,33900,"2023-08-03","SDRA"
635,635,615,620,77500,"2023-08-04","SDRA"
620,620,615,620,28000,"2023-08-07","SDRA"
620,630,620,620,11700,"2023-08-08","SDRA"
630,640,620,630,247800,"2023-08-09","SDRA"
630,635,625,625,62900,"2023-08-10","SDRA"
620,630,620,630,34000,"2023-08-11","SDRA"
635,640,620,635,139700,"2023-08-14","SDRA"
635,635,620,630,10400,"2023-08-15","SDRA"
630,630,620,625,11600,"2023-08-16","SDRA"
625,635,615,630,23100,"2023-08-18","SDRA"
630,630,620,625,37800,"2023-08-21","SDRA"
625,625,610,620,89100,"2023-08-22","SDRA"
610,620,610,615,143800,"2023-08-23","SDRA"
610,625,610,625,8600,"2023-08-24","SDRA"
625,625,620,625,37200,"2023-08-25","SDRA"
625,625,615,625,51800,"2023-08-28","SDRA"
625,630,625,625,17400,"2023-08-29","SDRA"
630,640,600,625,471100,"2023-08-30","SDRA"
615,635,610,635,593600,"2023-08-31","SDRA"
630,640,590,610,659900,"2023-09-01","SDRA"
610,635,610,615,111400,"2023-09-04","SDRA"
615,630,615,615,365000,"2023-09-05","SDRA"
615,625,605,620,145400,"2023-09-06","SDRA"
620,620,605,620,74900,"2023-09-07","SDRA"
620,620,605,615,65100,"2023-09-08","SDRA"
615,620,600,610,74900,"2023-09-11","SDRA"
610,610,600,605,16100,"2023-09-12","SDRA"
595,610,595,600,49300,"2023-09-13","SDRA"
605,605,600,600,66900,"2023-09-14","SDRA"
600,605,585,600,168600,"2023-09-15","SDRA"
600,605,595,600,185000,"2023-09-18","SDRA"
600,600,585,590,140600,"2023-09-19","SDRA"
595,600,585,590,742200,"2023-09-20","SDRA"
590,625,590,610,1403900,"2023-09-21","SDRA"
610,615,605,610,24400,"2023-09-22","SDRA"
600,625,600,620,190400,"2023-09-25","SDRA"
620,620,610,610,36100,"2023-09-26","SDRA"
620,620,605,610,24500,"2023-09-27","SDRA"
615,615,605,605,6900,"2023-09-29","SDRA"
605,610,600,600,32900,"2023-10-02","SDRA"
600,615,600,610,235500,"2023-10-03","SDRA"
610,610,600,610,17200,"2023-10-04","SDRA"
610,615,605,615,10100,"2023-10-05","SDRA"
615,615,605,610,12200,"2023-10-06","SDRA"
610,625,600,620,585500,"2023-10-09","SDRA"
615,615,610,610,10100,"2023-10-10","SDRA"
620,620,605,615,6200,"2023-10-11","SDRA"
620,620,605,610,5200,"2023-10-12","SDRA"
620,620,605,605,2300,"2023-10-13","SDRA"
605,610,600,610,71700,"2023-10-16","SDRA"
610,610,600,600,9200,"2023-10-17","SDRA"
600,610,600,600,52100,"2023-10-18","SDRA"
600,615,600,610,119000,"2023-10-19","SDRA"
610,610,580,595,140100,"2023-10-20","SDRA"
595,600,585,590,225700,"2023-10-23","SDRA"
585,595,585,590,32200,"2023-10-24","SDRA"
590,595,560,570,463600,"2023-10-25","SDRA"
575,580,570,570,45800,"2023-10-26","SDRA"
570,570,565,570,177900,"2023-10-27","SDRA"
575,575,560,565,54500,"2023-10-30","SDRA"
570,570,560,565,81800,"2023-10-31","SDRA"
565,570,550,570,196400,"2023-11-01","SDRA"
570,570,555,570,72800,"2023-11-02","SDRA"
570,575,560,575,16300,"2023-11-03","SDRA"
575,580,575,575,23500,"2023-11-06","SDRA"
575,585,575,580,52100,"2023-11-07","SDRA"
580,580,570,570,54400,"2023-11-08","SDRA"
575,575,570,570,3900,"2023-11-09","SDRA"
570,570,565,565,95900,"2023-11-10","SDRA"
570,570,560,570,186400,"2023-11-13","SDRA"
575,590,565,570,319100,"2023-11-14","SDRA"
570,580,560,570,12900,"2023-11-15","SDRA"
575,620,570,575,12700,"2023-11-16","SDRA"
575,580,565,570,28900,"2023-11-17","SDRA"
570,580,565,580,22000,"2023-11-20","SDRA"
570,575,570,570,8700,"2023-11-21","SDRA"
570,580,570,575,2700,"2023-11-22","SDRA"
575,580,570,570,7200,"2023-11-23","SDRA"
570,580,570,580,5600,"2023-11-24","SDRA"
580,585,575,575,15100,"2023-11-27","SDRA"
575,580,570,580,10600,"2023-11-28","SDRA"
575,585,575,585,8500,"2023-11-29","SDRA"
570,580,570,580,15500,"2023-11-30","SDRA"
570,580,565,580,17300,"2023-12-01","SDRA"
575,580,570,570,9900,"2023-12-04","SDRA"
580,630,580,585,522100,"2023-12-05","SDRA"
585,585,555,570,632200,"2023-12-06","SDRA"
570,575,550,570,441700,"2023-12-07","SDRA"
570,570,560,565,76100,"2023-12-08","SDRA"
560,565,555,555,254500,"2023-12-11","SDRA"
555,565,545,550,146000,"2023-12-12","SDRA"
550,555,540,540,318700,"2023-12-13","SDRA"
540,550,535,550,228900,"2023-12-14","SDRA"
550,560,545,560,43400,"2023-12-15","SDRA"
550,590,550,565,219800,"2023-12-18","SDRA"
555,565,555,555,11500,"2023-12-19","SDRA"
555,570,550,555,23600,"2023-12-20","SDRA"
545,570,545,555,42800,"2023-12-21","SDRA"
560,570,560,565,13900,"2023-12-22","SDRA"
560,565,555,560,15500,"2023-12-27","SDRA"
560,570,560,565,68200,"2023-12-28","SDRA"
565,570,560,565,6100,"2023-12-29","SDRA"
575,590,570,585,211700,"2024-01-02","SDRA"
585,620,580,590,430400,"2024-01-03","SDRA"
590,600,590,600,297800,"2024-01-04","SDRA"
600,610,585,605,148400,"2024-01-05","SDRA"
600,605,590,595,384400,"2024-01-08","SDRA"
595,605,590,600,350800,"2024-01-09","SDRA"
595,600,575,590,219900,"2024-01-10","SDRA"
590,595,575,580,42600,"2024-01-11","SDRA"
580,590,560,575,43300,"2024-01-12","SDRA"
580,585,575,580,28500,"2024-01-15","SDRA"
580,585,575,585,50700,"2024-01-16","SDRA"
585,595,575,580,586000,"2024-01-17","SDRA"
565,585,565,580,325600,"2024-01-18","SDRA"
580,590,575,575,10900,"2024-01-19","SDRA"
580,590,570,570,56300,"2024-01-22","SDRA"
575,580,570,575,32800,"2024-01-23","SDRA"
575,580,565,575,29500,"2024-01-24","SDRA"
570,580,565,570,548700,"2024-01-25","SDRA"
570,575,560,570,94400,"2024-01-26","SDRA"
570,590,565,575,253200,"2024-01-29","SDRA"
565,580,565,575,550800,"2024-01-30","SDRA"
575,585,570,575,74500,"2024-01-31","SDRA"
570,590,570,575,85200,"2024-02-01","SDRA"
575,585,570,580,90600,"2024-02-02","SDRA"
580,585,575,585,32700,"2024-02-05","SDRA"
575,590,575,580,189700,"2024-02-06","SDRA"
580,630,580,585,156300,"2024-02-07","SDRA"
575,585,570,585,240600,"2024-02-12","SDRA"
585,585,565,575,131100,"2024-02-13","SDRA"
575,585,570,580,80100,"2024-02-15","SDRA"
580,585,575,585,34700,"2024-02-16","SDRA"
585,585,570,580,39800,"2024-02-19","SDRA"
580,580,575,575,135500,"2024-02-20","SDRA"
575,585,570,570,108300,"2024-02-21","SDRA"
570,580,570,580,137100,"2024-02-22","SDRA"
575,580,570,580,238000,"2024-02-23","SDRA"
580,580,570,575,90800,"2024-02-26","SDRA"
570,575,570,575,5000,"2024-02-27","SDRA"
570,575,565,570,99100,"2024-02-28","SDRA"
565,570,565,570,61100,"2024-02-29","SDRA"
570,570,560,565,42500,"2024-03-01","SDRA"
565,570,555,560,147700,"2024-03-04","SDRA"
560,565,555,565,40100,"2024-03-05","SDRA"
565,565,560,560,24300,"2024-03-06","SDRA"
560,570,560,565,106100,"2024-03-07","SDRA"
560,565,545,560,397100,"2024-03-08","SDRA"
555,560,555,555,190800,"2024-03-13","SDRA"
555,565,555,565,53600,"2024-03-14","SDRA"
560,565,560,565,64000,"2024-03-15","SDRA"
565,575,560,575,1119600,"2024-03-18","SDRA"
570,575,560,565,141800,"2024-03-19","SDRA"
565,565,550,560,64300,"2024-03-20","SDRA"
555,565,550,565,67700,"2024-03-21","SDRA"
565,570,560,560,34300,"2024-03-22","SDRA"
546.467895507812,546.467895507812,536.880737304688,536.880737304688,59558,"2024-03-25","SDRA"
541.67431640625,541.67431640625,532.087158203125,536.880737304688,29205,"2024-03-26","SDRA"
536.880737304688,536.880737304688,532.087158203125,536.880737304688,52361,"2024-03-27","SDRA"
536.880737304688,536.880737304688,527.293579101562,527.293579101562,38697,"2024-03-28","SDRA"
527.293579101562,536.880737304688,522.5,522.5,66547,"2024-04-01","SDRA"
522.5,532.087158203125,517.706420898438,522.5,66755,"2024-04-02","SDRA"
540,560,540,545,71000,"2024-04-03","SDRA"
545,560,545,555,24900,"2024-04-04","SDRA"
545,560,545,560,11800,"2024-04-05","SDRA"
536.271667480469,536.271667480469,521.9072265625,526.695373535156,78214,"2024-04-16","SDRA"
526.695373535156,531.483520507812,526.695373535156,526.695373535156,9711,"2024-04-17","SDRA"
531.483520507812,536.271667480469,526.695373535156,526.695373535156,24539,"2024-04-18","SDRA"
526.695373535156,526.695373535156,512.330993652344,512.330993652344,161858,"2024-04-19","SDRA"
512.330993652344,521.9072265625,507.542816162109,507.542816162109,48975,"2024-04-22","SDRA"
517.119079589844,536.271667480469,512.330993652344,531.483520507812,78736,"2024-04-23","SDRA"
555,555,530,530,48200,"2024-04-24","SDRA"
530,550,525,530,137200,"2024-04-25","SDRA"
530,560,525,525,108300,"2024-04-26","SDRA"
525,580,500,505,705200,"2024-04-29","SDRA"
505,505,498,505,124300,"2024-04-30","SDRA"
505,505,496,500,84700,"2024-05-02","SDRA"
500,505,490,500,161600,"2024-05-03","SDRA"
498,505,496,505,139300,"2024-05-06","SDRA"
500,505,500,505,112100,"2024-05-07","SDRA"
498,510,498,500,19700,"2024-05-08","SDRA"
498,500,490,500,18700,"2024-05-13","SDRA"
505,505,494,505,19800,"2024-05-14","SDRA"
505,505,505,505,1600,"2024-05-15","SDRA"
505,505,500,505,38200,"2024-05-16","SDRA"
500,505,500,500,227700,"2024-05-17","SDRA"
505,505,500,505,12600,"2024-05-20","SDRA"
505,505,496,496,7300,"2024-05-21","SDRA"
500,505,498,505,25300,"2024-05-22","SDRA"
500,520,492,500,185600,"2024-05-27","SDRA"
498,510,494,500,2064100,"2024-05-28","SDRA"
498,510,496,505,2331700,"2024-05-29","SDRA"
505,505,492,500,2570200,"2024-05-30","SDRA"
505,505,496,500,2267200,"2024-05-31","SDRA"
500,500,492,496,2119300,"2024-06-03","SDRA"
496,500,492,496,2031800,"2024-06-04","SDRA"
496,496,492,492,2241100,"2024-06-05","SDRA"
492,492,490,492,2066300,"2024-06-06","SDRA"
492,496,490,496,2114900,"2024-06-07","SDRA"
498,498,490,492,2097200,"2024-06-10","SDRA"
494,494,490,492,2288700,"2024-06-11","SDRA"
492,492,480,490,2167200,"2024-06-12","SDRA"
488,498,480,492,2131400,"2024-06-13","SDRA"
488,492,480,480,2149900,"2024-06-14","SDRA"
484,484,460,470,2367600,"2024-06-19","SDRA"
472,490,450,460,2373900,"2024-06-20","SDRA"
460,464,454,458,2384600,"2024-06-21","SDRA"
458,466,458,466,2272300,"2024-06-24","SDRA"
468,468,458,464,480400,"2024-06-25","SDRA"
460,460,452,458,525000,"2024-06-26","SDRA"
460,460,458,460,496800,"2024-06-27","SDRA"
460,464,450,464,646900,"2024-06-28","SDRA"
464,470,460,470,634800,"2024-07-01","SDRA"
466,468,462,464,504000,"2024-07-02","SDRA"
464,480,464,466,587100,"2024-07-03","SDRA"
466,472,466,470,512300,"2024-07-04","SDRA"
470,488,470,472,431500,"2024-07-05","SDRA"
472,490,470,480,458000,"2024-07-08","SDRA"
476,486,472,476,448300,"2024-07-09","SDRA"
476,476,474,474,480400,"2024-07-10","SDRA"
474,482,474,482,516400,"2024-07-11","SDRA"
482,488,478,478,434700,"2024-07-12","SDRA"
488,488,476,480,519100,"2024-07-15","SDRA"
480,480,472,472,520700,"2024-07-16","SDRA"
474,488,472,476,501500,"2024-07-17","SDRA"
480,480,470,476,533100,"2024-07-18","SDRA"
476,478,466,470,460000,"2024-07-19","SDRA"
470,474,464,466,523600,"2024-07-22","SDRA"
466,468,464,464,620200,"2024-07-23","SDRA"
464,474,464,468,466100,"2024-07-24","SDRA"
466,468,466,466,498000,"2024-07-25","SDRA"
466,470,464,470,485000,"2024-07-26","SDRA"
468,476,468,470,430300,"2024-07-29","SDRA"
470,480,464,468,483300,"2024-07-30","SDRA"
470,472,460,464,473500,"2024-07-31","SDRA"
466,478,464,468,453100,"2024-08-01","SDRA"
466,470,464,466,439800,"2024-08-02","SDRA"
464,464,452,456,441500,"2024-08-05","SDRA"
454,460,454,458,446200,"2024-08-06","SDRA"
458,472,450,460,388000,"2024-08-07","SDRA"
460,466,452,456,456300,"2024-08-08","SDRA"
456,460,452,454,465300,"2024-08-09","SDRA"
458,458,454,456,471500,"2024-08-12","SDRA"
456,464,452,458,454200,"2024-08-13","SDRA"
458,458,454,456,463700,"2024-08-14","SDRA"
456,458,452,454,469500,"2024-08-15","SDRA"
456,464,456,460,210600,"2024-08-16","SDRA"
460,462,450,454,484700,"2024-08-19","SDRA"
454,464,454,462,507400,"2024-08-20","SDRA"
462,470,462,464,504300,"2024-08-21","SDRA"
462,470,460,460,454300,"2024-08-22","SDRA"
462,468,460,464,484500,"2024-08-23","SDRA"
464,474,464,466,451700,"2024-08-26","SDRA"
466,474,460,466,574500,"2024-08-27","SDRA"
468,478,466,468,442100,"2024-08-28","SDRA"
470,476,470,474,443800,"2024-08-29","SDRA"
474,478,466,472,435000,"2024-08-30","SDRA"
474,476,466,470,444900,"2024-09-02","SDRA"
468,468,462,462,455200,"2024-09-03","SDRA"
462,468,462,466,431400,"2024-09-04","SDRA"
466,466,462,462,436800,"2024-09-05","SDRA"
462,466,460,462,444000,"2024-09-06","SDRA"
462,464,460,462,472700,"2024-09-09","SDRA"
462,468,460,460,465200,"2024-09-10","SDRA"
462,464,456,460,482400,"2024-09-11","SDRA"
460,464,458,460,469200,"2024-09-12","SDRA"
462,466,462,464,448200,"2024-09-13","SDRA"
464,464,462,462,463600,"2024-09-17","SDRA"
462,470,460,462,461000,"2024-09-18","SDRA"
462,464,462,462,46100,"2024-09-19","SDRA"
462,464,460,462,55000,"2024-09-20","SDRA"
462,464,460,462,47200,"2024-09-23","SDRA"
462,470,460,464,97700,"2024-09-24","SDRA"
464,472,462,472,46100,"2024-09-25","SDRA"
470,470,462,466,81900,"2024-09-26","SDRA"
464,466,464,466,4300,"2024-09-27","SDRA"
464,466,462,466,4300,"2024-09-30","SDRA"
466,468,462,464,6000,"2024-10-01","SDRA"
464,466,462,462,40600,"2024-10-02","SDRA"
462,464,462,462,15500,"2024-10-03","SDRA"
462,462,460,460,34600,"2024-10-04","SDRA"
460,464,460,462,19000,"2024-10-07","SDRA"
462,462,460,460,31900,"2024-10-08","SDRA"
462,462,460,460,29100,"2024-10-09","SDRA"
462,466,460,464,89000,"2024-10-10","SDRA"
464,464,460,462,14000,"2024-10-11","SDRA"
462,464,460,460,13500,"2024-10-14","SDRA"
460,462,460,462,37400,"2024-10-15","SDRA"
460,462,460,460,176800,"2024-10-16","SDRA"
460,464,460,462,50800,"2024-10-17","SDRA"
462,466,462,464,31100,"2024-10-18","SDRA"
462,464,460,462,41500,"2024-10-21","SDRA"
462,462,460,460,25400,"2024-10-22","SDRA"
460,464,460,462,50700,"2024-10-23","SDRA"
462,464,458,460,87800,"2024-10-24","SDRA"
458,470,458,468,68900,"2024-10-25","SDRA"
468,468,462,464,7900,"2024-10-28","SDRA"
464,472,460,470,227300,"2024-10-29","SDRA"
470,470,460,466,5700,"2024-10-30","SDRA"
466,468,464,464,37200,"2024-10-31","SDRA"
464,468,464,468,6600,"2024-11-01","SDRA"