"Open","High","Low","Close","Volume","Date","Emiten"
141,141,141,141,3000600,"2020-04-08","SBAT"
189,189,141,144,40279900,"2020-04-09","SBAT"
143,151,134,142,8560100,"2020-04-13","SBAT"
141,141,133,137,12149700,"2020-04-14","SBAT"
136,174,131,157,46581700,"2020-04-15","SBAT"
148,160,147,147,9147100,"2020-04-16","SBAT"
146,146,137,137,6647800,"2020-04-17","SBAT"
139,139,128,128,13456600,"2020-04-20","SBAT"
128,135,120,127,21318900,"2020-04-21","SBAT"
126,126,119,121,2888200,"2020-04-22","SBAT"
120,125,115,123,12811200,"2020-04-23","SBAT"
122,140,115,115,27334100,"2020-04-24","SBAT"
114,120,108,114,9071000,"2020-04-27","SBAT"
114,118,110,114,13428100,"2020-04-28","SBAT"
113,140,113,140,41111200,"2020-04-29","SBAT"
140,144,131,131,20812800,"2020-04-30","SBAT"
130,130,123,127,7405200,"2020-05-04","SBAT"
125,130,124,129,5151700,"2020-05-05","SBAT"
126,131,122,122,2846500,"2020-05-06","SBAT"
120,131,120,127,4780400,"2020-05-08","SBAT"
127,130,122,127,7501400,"2020-05-11","SBAT"
128,130,119,125,12484800,"2020-05-12","SBAT"
124,126,119,123,12737400,"2020-05-13","SBAT"
115,125,115,121,10827300,"2020-05-14","SBAT"
113,125,113,113,16251800,"2020-05-15","SBAT"
106,117,106,113,12890500,"2020-05-18","SBAT"
113,115,106,112,12420900,"2020-05-19","SBAT"
111,115,108,112,13141700,"2020-05-20","SBAT"
105,115,105,109,14056500,"2020-05-26","SBAT"
109,113,105,106,11979900,"2020-05-27","SBAT"
99,109,99,107,10768800,"2020-05-28","SBAT"
106,108,103,106,11192000,"2020-05-29","SBAT"
106,107,103,106,10300800,"2020-06-02","SBAT"
99,109,99,104,13009700,"2020-06-03","SBAT"
104,105,102,105,11661500,"2020-06-04","SBAT"
104,109,101,108,15468600,"2020-06-05","SBAT"
101,112,101,110,14582100,"2020-06-08","SBAT"
110,112,106,108,10680800,"2020-06-09","SBAT"
107,109,101,104,14709000,"2020-06-10","SBAT"
104,105,101,104,15798300,"2020-06-11","SBAT"
103,106,101,106,7416600,"2020-06-12","SBAT"
106,118,105,109,19264600,"2020-06-15","SBAT"
109,115,107,114,18822900,"2020-06-16","SBAT"
114,117,107,108,13227500,"2020-06-17","SBAT"
108,113,105,110,19935900,"2020-06-18","SBAT"
110,112,105,106,5754000,"2020-06-19","SBAT"
107,109,100,103,10261000,"2020-06-22","SBAT"
103,104,101,102,7801100,"2020-06-23","SBAT"
103,108,101,105,9072800,"2020-06-24","SBAT"
103,109,102,104,25750700,"2020-06-25","SBAT"
104,107,100,101,11645400,"2020-06-26","SBAT"
100,112,98,103,55257500,"2020-06-29","SBAT"
103,104,99,101,7202000,"2020-06-30","SBAT"
101,103,99,101,9794000,"2020-07-01","SBAT"
101,101,97,101,5682100,"2020-07-02","SBAT"
101,119,98,108,50957200,"2020-07-03","SBAT"
101,110,101,105,17748100,"2020-07-06","SBAT"
103,106,101,102,11249800,"2020-07-07","SBAT"
102,103,99,102,6731900,"2020-07-08","SBAT"
102,105,99,101,8499400,"2020-07-09","SBAT"
94,106,94,104,43990400,"2020-07-10","SBAT"
106,106,99,101,11283900,"2020-07-13","SBAT"
101,102,98,100,6756000,"2020-07-14","SBAT"
100,103,99,101,13888200,"2020-07-15","SBAT"
101,105,98,101,17174500,"2020-07-16","SBAT"
101,107,100,102,29427700,"2020-07-17","SBAT"
102,103,101,102,967900,"2020-07-20","SBAT"
102,137,101,131,16083100,"2020-07-21","SBAT"
131,134,127,129,4316000,"2020-07-22","SBAT"
129,140,127,140,3579600,"2020-07-23","SBAT"
140,151,140,141,5857600,"2020-07-24","SBAT"
141,147,141,145,8966600,"2020-07-27","SBAT"
145,152,145,151,14262200,"2020-07-28","SBAT"
151,157,150,151,4167700,"2020-07-29","SBAT"
151,158,147,158,6987800,"2020-07-30","SBAT"
157,190,157,173,21709400,"2020-08-03","SBAT"
175,185,173,185,8083400,"2020-08-04","SBAT"
187,206,186,198,11336900,"2020-08-05","SBAT"
198,206,196,197,7057100,"2020-08-06","SBAT"
197,200,190,191,5274100,"2020-08-07","SBAT"
191,191,185,188,5520600,"2020-08-10","SBAT"
188,197,182,197,14311200,"2020-08-11","SBAT"
197,216,188,189,10850600,"2020-08-12","SBAT"
186,210,185,191,12544900,"2020-08-13","SBAT"
191,199,190,192,11286500,"2020-08-14","SBAT"
195,197,190,195,7104600,"2020-08-18","SBAT"
198,202,194,200,7889400,"2020-08-19","SBAT"
208,216,202,216,17113200,"2020-08-24","SBAT"
218,218,210,216,5031200,"2020-08-25","SBAT"
220,220,210,214,9717700,"2020-08-26","SBAT"
214,242,214,242,20821600,"2020-08-27","SBAT"
244,256,240,256,14661100,"2020-08-28","SBAT"
256,266,252,258,9555200,"2020-08-31","SBAT"
252,260,252,252,9656400,"2020-09-01","SBAT"
250,258,246,258,8375700,"2020-09-02","SBAT"
258,280,258,280,23015000,"2020-09-03","SBAT"
270,344,270,306,89419200,"2020-09-04","SBAT"
306,312,286,286,64714400,"2020-09-07","SBAT"
276,276,266,266,1242000,"2020-09-08","SBAT"
248,248,248,248,246500,"2020-09-09","SBAT"
232,272,232,240,88468200,"2020-09-10","SBAT"
232,260,228,256,35341800,"2020-09-11","SBAT"
264,310,264,304,26352400,"2020-09-14","SBAT"
306,366,298,350,33517100,"2020-09-15","SBAT"
354,354,330,330,18339100,"2020-09-16","SBAT"
330,348,320,320,4018600,"2020-09-17","SBAT"
322,340,320,328,5562100,"2020-09-18","SBAT"
322,336,320,320,7972500,"2020-09-21","SBAT"
314,320,306,306,5756200,"2020-09-22","SBAT"
310,318,306,308,4091100,"2020-09-23","SBAT"
310,318,288,288,40085400,"2020-09-24","SBAT"
288,288,268,268,22020800,"2020-09-25","SBAT"
250,250,250,250,139500,"2020-09-28","SBAT"
234,234,234,234,922100,"2020-09-29","SBAT"
218,218,218,218,1361400,"2020-09-30","SBAT"
204,204,204,204,511600,"2020-10-01","SBAT"
190,190,190,190,491100,"2020-10-02","SBAT"
177,180,177,177,468700,"2020-10-05","SBAT"
165,165,165,165,812300,"2020-10-06","SBAT"
154,154,154,154,798100,"2020-10-07","SBAT"
144,144,144,144,157700,"2020-10-08","SBAT"
134,134,134,134,291300,"2020-10-09","SBAT"
125,144,125,125,18563400,"2020-10-12","SBAT"
117,117,117,117,3760200,"2020-10-13","SBAT"
109,109,109,109,549600,"2020-10-14","SBAT"
102,102,102,102,991200,"2020-10-15","SBAT"
95,112,95,95,109439300,"2020-10-16","SBAT"
89,97,89,90,29704900,"2020-10-19","SBAT"
85,94,85,87,11504200,"2020-10-20","SBAT"
85,95,85,93,28598900,"2020-10-21","SBAT"
96,102,87,88,51310800,"2020-10-22","SBAT"
82,90,82,84,13006500,"2020-10-23","SBAT"
79,87,79,80,11390500,"2020-10-26","SBAT"
76,87,76,81,17321200,"2020-10-27","SBAT"
76,82,76,80,2043200,"2020-11-02","SBAT"
82,82,78,80,3305100,"2020-11-03","SBAT"
80,89,78,81,27531100,"2020-11-04","SBAT"
76,87,76,81,12624900,"2020-11-05","SBAT"
81,83,80,80,4035800,"2020-11-06","SBAT"
82,84,81,83,5604600,"2020-11-09","SBAT"
83,83,81,82,3277500,"2020-11-10","SBAT"
82,90,82,84,8883800,"2020-11-11","SBAT"
85,87,83,87,6600700,"2020-11-12","SBAT"
87,95,87,92,20508900,"2020-11-13","SBAT"
93,94,90,93,11740000,"2020-11-16","SBAT"
93,94,90,91,5143800,"2020-11-17","SBAT"
90,94,90,93,5343600,"2020-11-18","SBAT"
92,96,92,94,6859200,"2020-11-19","SBAT"
94,94,88,90,12436000,"2020-11-20","SBAT"
87,93,87,89,3630700,"2020-11-23","SBAT"
95,95,89,89,3949300,"2020-11-24","SBAT"
89,91,88,89,6989000,"2020-11-25","SBAT"
89,90,88,89,4448700,"2020-11-26","SBAT"
89,90,88,88,3334700,"2020-11-27","SBAT"
88,89,84,84,3991000,"2020-11-30","SBAT"
82,86,82,85,1241400,"2020-12-01","SBAT"
85,90,84,86,6368400,"2020-12-02","SBAT"
87,88,84,87,4483600,"2020-12-03","SBAT"
88,89,84,85,3602800,"2020-12-04","SBAT"
86,86,84,86,7445400,"2020-12-07","SBAT"
85,93,85,93,14582000,"2020-12-08","SBAT"
94,118,91,105,95602000,"2020-12-10","SBAT"
105,106,98,98,42224200,"2020-12-11","SBAT"
99,101,92,98,27283100,"2020-12-14","SBAT"
98,105,94,99,33429600,"2020-12-15","SBAT"
100,101,99,99,12488700,"2020-12-16","SBAT"
100,115,99,114,75334200,"2020-12-17","SBAT"
115,118,109,115,63466600,"2020-12-18","SBAT"
115,121,110,112,41861300,"2020-12-21","SBAT"
112,113,105,105,21024100,"2020-12-22","SBAT"
105,108,98,107,46960200,"2020-12-23","SBAT"
106,116,106,113,42626700,"2020-12-28","SBAT"
114,117,106,106,41604200,"2020-12-29","SBAT"
106,142,102,129,170675200,"2020-12-30","SBAT"
129,131,120,120,38481500,"2021-01-04","SBAT"
120,120,112,117,21128200,"2021-01-05","SBAT"
118,129,114,121,75456700,"2021-01-06","SBAT"
123,124,114,114,34593400,"2021-01-07","SBAT"
116,116,111,111,13081700,"2021-01-08","SBAT"
111,112,106,108,18185100,"2021-01-11","SBAT"
108,109,102,104,17255300,"2021-01-12","SBAT"
105,123,102,121,59967500,"2021-01-13","SBAT"
123,133,121,133,75322900,"2021-01-14","SBAT"
130,177,124,153,202303100,"2021-01-15","SBAT"
155,181,150,167,121392600,"2021-01-18","SBAT"
167,192,156,182,153690300,"2021-01-19","SBAT"
183,184,170,170,61501600,"2021-01-20","SBAT"
159,159,159,159,999600,"2021-01-21","SBAT"
148,148,148,148,40703800,"2021-01-22","SBAT"
138,138,138,138,8408200,"2021-01-25","SBAT"
129,129,129,129,666600,"2021-01-26","SBAT"
120,120,120,120,98100,"2021-01-27","SBAT"
112,117,112,112,23318000,"2021-01-28","SBAT"
105,106,105,105,41994800,"2021-01-29","SBAT"
98,112,98,98,110825700,"2021-02-01","SBAT"
95,98,92,92,32652000,"2021-02-02","SBAT"
86,89,86,86,9740300,"2021-02-03","SBAT"
80,82,80,80,77794400,"2021-02-04","SBAT"
75,76,75,75,96371100,"2021-02-05","SBAT"
70,70,70,70,32930700,"2021-02-08","SBAT"
70,70,66,66,60000600,"2021-02-09","SBAT"
62,62,62,62,65457200,"2021-02-10","SBAT"
58,76,58,68,604764500,"2021-02-11","SBAT"
70,70,64,66,107917900,"2021-02-15","SBAT"
66,70,65,66,70964300,"2021-02-16","SBAT"
66,67,63,64,46616200,"2021-02-17","SBAT"
64,64,60,60,25220700,"2021-02-18","SBAT"
60,65,58,62,34275800,"2021-02-19","SBAT"
63,64,60,62,23115100,"2021-02-22","SBAT"
62,62,60,61,15273400,"2021-02-23","SBAT"
61,63,60,63,30014100,"2021-02-24","SBAT"
63,63,60,61,51953700,"2021-02-25","SBAT"
62,62,59,60,41450300,"2021-02-26","SBAT"
61,62,60,62,49054000,"2021-03-01","SBAT"
62,62,60,61,48428700,"2021-03-02","SBAT"
61,62,59,60,62792200,"2021-03-03","SBAT"
60,61,58,60,58723500,"2021-03-04","SBAT"
60,61,59,60,58060600,"2021-03-05","SBAT"
59,61,58,60,94318900,"2021-03-08","SBAT"
60,61,57,59,90499600,"2021-03-09","SBAT"
59,59,56,56,88612800,"2021-03-10","SBAT"
57,62,56,62,143922000,"2021-03-12","SBAT"
62,63,58,59,103619700,"2021-03-15","SBAT"
59,60,58,59,62576900,"2021-03-16","SBAT"
59,63,58,61,194993800,"2021-03-17","SBAT"
63,68,60,64,326475800,"2021-03-18","SBAT"
64,67,60,62,171221200,"2021-03-19","SBAT"
62,63,59,60,132137400,"2021-03-22","SBAT"
60,61,58,58,123242600,"2021-03-23","SBAT"
56,61,56,58,178868100,"2021-03-24","SBAT"
58,60,56,57,109563400,"2021-03-25","SBAT"
57,61,56,58,177395300,"2021-03-26","SBAT"
58,59,56,57,171829100,"2021-03-29","SBAT"
57,59,56,57,119249300,"2021-03-30","SBAT"
57,58,55,56,138462800,"2021-03-31","SBAT"
55,58,55,57,122702400,"2021-04-01","SBAT"
54,57,54,56,142740500,"2021-04-05","SBAT"
56,57,54,55,135237200,"2021-04-06","SBAT"
55,57,54,55,100119500,"2021-04-07","SBAT"
55,57,54,55,225428700,"2021-04-08","SBAT"
55,56,54,54,164791700,"2021-04-09","SBAT"
55,55,53,54,160852600,"2021-04-12","SBAT"
54,56,52,54,283580700,"2021-04-13","SBAT"
54,55,52,54,166803700,"2021-04-14","SBAT"
54,55,53,54,147343800,"2021-04-15","SBAT"
54,58,53,54,255982300,"2021-04-16","SBAT"
54,55,53,53,154723500,"2021-04-19","SBAT"
54,55,53,54,124939800,"2021-04-20","SBAT"
54,56,53,54,305331400,"2021-04-21","SBAT"
54,55,53,53,247972700,"2021-04-22","SBAT"
53,54,52,52,293241800,"2021-04-23","SBAT"
52,54,52,53,221761400,"2021-04-26","SBAT"
53,53,51,51,126973200,"2021-04-27","SBAT"
51,53,51,52,177841700,"2021-04-28","SBAT"
52,53,51,52,199808800,"2021-04-29","SBAT"
52,53,51,52,169985000,"2021-04-30","SBAT"
52,53,51,52,207306000,"2021-05-03","SBAT"
54,54,51,51,81626600,"2021-05-04","SBAT"
51,53,51,52,202704100,"2021-05-05","SBAT"
52,52,51,51,76003100,"2021-05-06","SBAT"
51,52,50,51,158929900,"2021-05-07","SBAT"
51,51,50,51,62482600,"2021-05-10","SBAT"
51,53,50,51,56744100,"2021-05-11","SBAT"
50,51,50,50,11576600,"2021-05-17","SBAT"
50,50,50,50,9886200,"2021-05-18","SBAT"
50,50,50,50,564600,"2021-05-19","SBAT"
50,50,50,50,10749500,"2021-05-20","SBAT"
50,50,50,50,15381800,"2021-05-21","SBAT"
50,50,50,50,14569100,"2021-05-24","SBAT"
50,50,50,50,15673100,"2021-05-25","SBAT"
50,50,50,50,15943800,"2021-05-27","SBAT"
50,50,50,50,4904300,"2021-05-28","SBAT"
50,50,50,50,10241300,"2021-05-31","SBAT"
50,50,50,50,5281800,"2021-06-02","SBAT"
50,50,50,50,14934000,"2021-06-03","SBAT"
50,50,50,50,14666100,"2021-06-04","SBAT"
50,50,50,50,14952700,"2021-06-07","SBAT"
50,50,50,50,788400,"2021-06-08","SBAT"
50,50,50,50,443800,"2021-06-09","SBAT"
50,50,50,50,139000,"2021-06-10","SBAT"
50,50,50,50,28749300,"2021-06-11","SBAT"
50,50,50,50,16577300,"2021-06-14","SBAT"
50,50,50,50,12941800,"2021-06-15","SBAT"
50,50,50,50,8681000,"2021-06-16","SBAT"
50,50,50,50,8852600,"2021-06-17","SBAT"
50,50,50,50,8353200,"2021-06-18","SBAT"
50,50,50,50,5659800,"2021-06-21","SBAT"
50,50,50,50,2224900,"2021-06-22","SBAT"
50,50,50,50,2464500,"2021-06-23","SBAT"
50,50,50,50,11369400,"2021-06-24","SBAT"
50,50,50,50,8294600,"2021-06-25","SBAT"
50,50,50,50,9600500,"2021-06-28","SBAT"
50,50,50,50,10361700,"2021-06-29","SBAT"
50,50,50,50,4957600,"2021-06-30","SBAT"
50,50,50,50,12605500,"2021-07-01","SBAT"
50,50,50,50,3630100,"2021-07-02","SBAT"
50,50,50,50,251600,"2021-07-05","SBAT"
50,50,50,50,3718100,"2021-07-06","SBAT"
50,50,50,50,4884400,"2021-07-07","SBAT"
50,50,50,50,1560900,"2021-07-08","SBAT"
50,50,50,50,15251200,"2021-07-09","SBAT"
50,50,50,50,7728900,"2021-07-12","SBAT"
50,50,50,50,8757800,"2021-07-13","SBAT"
50,50,50,50,8587200,"2021-07-14","SBAT"
50,50,50,50,6952700,"2021-07-15","SBAT"
50,50,50,50,20003200,"2021-07-16","SBAT"
50,50,50,50,12189700,"2021-07-19","SBAT"
50,50,50,50,12301200,"2021-07-21","SBAT"
50,50,50,50,27588800,"2021-07-22","SBAT"
50,50,50,50,5150700,"2021-07-23","SBAT"
50,50,50,50,21584000,"2021-07-26","SBAT"
50,50,50,50,8616100,"2021-07-27","SBAT"
50,50,50,50,1985100,"2021-07-28","SBAT"
50,50,50,50,101600,"2021-07-29","SBAT"
50,50,50,50,9194300,"2021-07-30","SBAT"
50,50,50,50,14183300,"2021-08-02","SBAT"
50,50,50,50,8034700,"2021-08-03","SBAT"
50,50,50,50,19128500,"2021-08-04","SBAT"
50,50,50,50,16520500,"2021-08-05","SBAT"
50,50,50,50,715800,"2021-08-06","SBAT"
50,50,50,50,14537300,"2021-08-09","SBAT"
50,50,50,50,55800,"2021-08-10","SBAT"
50,50,50,50,9820400,"2021-08-12","SBAT"
50,50,50,50,435200,"2021-08-13","SBAT"
50,50,50,50,141000,"2021-08-16","SBAT"
50,50,50,50,159100,"2021-08-18","SBAT"
50,50,50,50,196400,"2021-08-19","SBAT"
50,50,50,50,21500,"2021-08-20","SBAT"
50,50,50,50,146900,"2021-08-23","SBAT"
50,50,50,50,4736100,"2021-08-24","SBAT"
50,50,50,50,13660800,"2021-08-25","SBAT"
50,50,50,50,1475400,"2021-08-26","SBAT"
50,50,50,50,11100,"2021-08-27","SBAT"
50,50,50,50,5746400,"2021-08-30","SBAT"
50,50,50,50,4282000,"2021-08-31","SBAT"
50,50,50,50,25797900,"2021-09-01","SBAT"
50,50,50,50,4812900,"2021-09-02","SBAT"
50,50,50,50,8841200,"2021-09-03","SBAT"
50,50,50,50,4864700,"2021-09-06","SBAT"
50,50,50,50,891000,"2021-09-07","SBAT"
50,50,50,50,2164700,"2021-09-08","SBAT"
50,50,50,50,4758000,"2021-09-09","SBAT"
50,50,50,50,6385000,"2021-09-10","SBAT"
50,50,50,50,2885700,"2021-09-13","SBAT"
50,50,50,50,5676300,"2021-09-14","SBAT"
50,50,50,50,5472500,"2021-09-15","SBAT"
50,50,50,50,1831200,"2021-09-16","SBAT"
50,50,50,50,6518600,"2021-09-17","SBAT"
50,50,50,50,6053100,"2021-09-20","SBAT"
50,50,50,50,3998400,"2021-09-21","SBAT"
50,50,50,50,3903900,"2021-09-22","SBAT"
50,50,50,50,468600,"2021-09-23","SBAT"
50,50,50,50,267600,"2021-09-24","SBAT"
50,57,50,50,419605300,"2021-09-27","SBAT"
50,51,50,50,60561300,"2021-09-28","SBAT"
50,50,50,50,729400,"2021-09-29","SBAT"
50,50,50,50,554900,"2021-09-30","SBAT"
50,50,50,50,626400,"2021-10-01","SBAT"
50,54,50,52,605888500,"2021-10-04","SBAT"
52,53,50,51,944567600,"2021-10-05","SBAT"
51,53,50,51,406501100,"2021-10-06","SBAT"
51,51,50,51,590135100,"2021-10-07","SBAT"
51,51,50,50,448449900,"2021-10-08","SBAT"
51,51,50,50,6752600,"2021-10-11","SBAT"
50,50,50,50,2639400,"2021-10-12","SBAT"
50,50,50,50,30582200,"2021-10-13","SBAT"
50,50,50,50,2054000,"2021-10-14","SBAT"
50,50,50,50,17818800,"2021-10-15","SBAT"
50,50,50,50,19352900,"2021-10-18","SBAT"
50,50,50,50,7246300,"2021-10-19","SBAT"
50,50,50,50,1737800,"2021-10-21","SBAT"
50,50,50,50,1314300,"2021-10-22","SBAT"
50,50,50,50,16772200,"2021-10-25","SBAT"
50,50,50,50,9624800,"2021-10-26","SBAT"
50,50,50,50,6542500,"2021-10-27","SBAT"
50,50,50,50,8485900,"2021-10-28","SBAT"
50,50,50,50,1324800,"2021-10-29","SBAT"
50,50,50,50,16000200,"2021-11-01","SBAT"
50,51,50,50,140579900,"2021-11-02","SBAT"
50,50,50,50,3721800,"2021-11-03","SBAT"
50,50,50,50,7072900,"2021-11-04","SBAT"
50,50,50,50,4832600,"2021-11-05","SBAT"
50,50,50,50,14784900,"2021-11-08","SBAT"
50,50,50,50,184600,"2021-11-09","SBAT"
50,50,50,50,2087200,"2021-11-10","SBAT"
50,50,50,50,1630500,"2021-11-11","SBAT"
50,50,50,50,1893300,"2021-11-12","SBAT"
50,50,50,50,1617400,"2021-11-15","SBAT"
50,50,50,50,3299200,"2021-11-16","SBAT"
50,50,50,50,268600,"2021-11-17","SBAT"
50,50,50,50,739200,"2021-11-18","SBAT"
50,50,50,50,1408700,"2021-11-19","SBAT"
50,50,50,50,396000,"2021-11-22","SBAT"
50,50,50,50,82500,"2021-11-23","SBAT"
50,50,50,50,456200,"2021-11-24","SBAT"
50,50,50,50,38700,"2021-11-25","SBAT"
50,50,50,50,1972800,"2021-11-26","SBAT"
50,50,50,50,14937700,"2021-11-29","SBAT"
50,50,50,50,16714900,"2021-11-30","SBAT"
50,50,50,50,184500,"2021-12-01","SBAT"
50,50,50,50,169000,"2021-12-02","SBAT"
50,50,50,50,14100,"2021-12-03","SBAT"
50,50,50,50,57800,"2021-12-06","SBAT"
50,50,50,50,261800,"2021-12-07","SBAT"
50,50,50,50,10900,"2021-12-08","SBAT"
50,50,50,50,23800,"2021-12-09","SBAT"
50,50,50,50,520000,"2021-12-10","SBAT"
50,50,50,50,759900,"2021-12-13","SBAT"
50,50,50,50,9200,"2021-12-14","SBAT"
50,50,50,50,314200,"2021-12-15","SBAT"
50,50,50,50,107000,"2021-12-16","SBAT"
50,50,50,50,1821800,"2021-12-17","SBAT"
50,50,50,50,1402500,"2021-12-20","SBAT"
50,51,50,50,128078300,"2021-12-21","SBAT"
50,52,50,50,288819800,"2021-12-22","SBAT"
50,58,50,56,1593956200,"2021-12-23","SBAT"
60,63,53,53,1147014900,"2021-12-24","SBAT"
53,53,50,50,123984600,"2021-12-27","SBAT"
50,50,50,50,8024000,"2021-12-28","SBAT"
50,50,50,50,4813100,"2021-12-29","SBAT"
50,50,50,50,590800,"2021-12-30","SBAT"
50,50,50,50,40577000,"2022-01-03","SBAT"
50,50,50,50,6218500,"2022-01-04","SBAT"
50,50,50,50,875300,"2022-01-05","SBAT"
50,50,50,50,46230000,"2022-01-06","SBAT"
50,50,50,50,19341700,"2022-01-07","SBAT"
50,50,50,50,22567700,"2022-01-10","SBAT"
50,50,50,50,1964500,"2022-01-11","SBAT"
50,50,50,50,69700,"2022-01-12","SBAT"
50,50,50,50,71700,"2022-01-13","SBAT"
50,50,50,50,4415300,"2022-01-14","SBAT"
50,50,50,50,23023000,"2022-01-17","SBAT"
50,50,50,50,2153200,"2022-01-18","SBAT"
50,50,50,50,27791700,"2022-01-19","SBAT"
50,50,50,50,17393800,"2022-01-20","SBAT"
50,50,50,50,3262800,"2022-01-21","SBAT"
50,50,50,50,2867700,"2022-01-24","SBAT"
50,50,50,50,30680100,"2022-01-25","SBAT"
50,50,50,50,79300,"2022-01-26","SBAT"
50,50,50,50,6820100,"2022-01-27","SBAT"
50,50,50,50,222100,"2022-01-28","SBAT"
50,50,50,50,9400,"2022-01-31","SBAT"
50,50,50,50,2935800,"2022-02-02","SBAT"
50,50,50,50,4346000,"2022-02-03","SBAT"
50,50,50,50,18866700,"2022-02-04","SBAT"
50,50,50,50,11668500,"2022-02-07","SBAT"
50,50,50,50,551800,"2022-02-08","SBAT"
50,50,50,50,797700,"2022-02-09","SBAT"
50,50,50,50,60500,"2022-02-10","SBAT"
50,50,50,50,26000,"2022-02-11","SBAT"
50,50,50,50,516500,"2022-02-14","SBAT"
50,50,50,50,79600,"2022-02-15","SBAT"
50,50,50,50,28600,"2022-02-16","SBAT"
50,50,50,50,14400,"2022-02-17","SBAT"
50,50,50,50,286200,"2022-02-18","SBAT"
50,50,50,50,819800,"2022-02-21","SBAT"
50,50,50,50,25500,"2022-02-22","SBAT"
50,50,50,50,24400,"2022-02-23","SBAT"
50,50,50,50,3800,"2022-02-24","SBAT"
50,50,50,50,1500,"2022-02-25","SBAT"
50,50,50,50,174100,"2022-03-01","SBAT"
50,50,50,50,2200,"2022-03-02","SBAT"
50,50,50,50,25100,"2022-03-04","SBAT"
50,50,50,50,159600,"2022-03-07","SBAT"
50,50,50,50,48400,"2022-03-08","SBAT"
50,50,50,50,256600,"2022-03-09","SBAT"
50,50,50,50,6000,"2022-03-10","SBAT"
50,50,50,50,13500,"2022-03-11","SBAT"
50,50,50,50,9800,"2022-03-14","SBAT"
50,50,50,50,3100,"2022-03-15","SBAT"
50,50,50,50,2100,"2022-03-16","SBAT"
50,50,50,50,212400,"2022-03-17","SBAT"
50,50,50,50,9300,"2022-03-18","SBAT"
50,50,50,50,26800,"2022-03-21","SBAT"
50,50,50,50,30700,"2022-03-22","SBAT"
50,50,50,50,7200,"2022-03-23","SBAT"
50,50,50,50,211400,"2022-03-24","SBAT"
50,50,50,50,900,"2022-03-25","SBAT"
50,50,50,50,188000,"2022-03-28","SBAT"
50,50,50,50,65300,"2022-03-29","SBAT"
50,50,50,50,12800,"2022-03-30","SBAT"
50,50,50,50,10100,"2022-03-31","SBAT"
50,50,50,50,3000,"2022-04-01","SBAT"
50,50,50,50,204800,"2022-04-04","SBAT"
50,50,50,50,29600,"2022-04-05","SBAT"
50,50,50,50,39800,"2022-04-06","SBAT"
50,50,50,50,88600,"2022-04-07","SBAT"
50,50,50,50,54000,"2022-04-08","SBAT"
50,50,50,50,77800,"2022-04-11","SBAT"
50,50,50,50,103400,"2022-04-12","SBAT"
50,50,50,50,144200,"2022-04-13","SBAT"
50,50,50,50,6800,"2022-04-14","SBAT"
50,50,50,50,6500,"2022-04-18","SBAT"
50,50,50,50,2700,"2022-04-19","SBAT"
50,50,50,50,115900,"2022-04-20","SBAT"
50,50,50,50,16200,"2022-04-21","SBAT"
50,50,50,50,3900,"2022-04-22","SBAT"
50,50,50,50,40484400,"2022-04-25","SBAT"
50,50,50,50,28500,"2022-04-26","SBAT"
50,50,50,50,10196600,"2022-04-27","SBAT"
50,50,50,50,800,"2022-04-28","SBAT"
50,50,50,50,47500,"2022-05-09","SBAT"
50,50,50,50,4830600,"2022-05-10","SBAT"
50,50,50,50,77400,"2022-05-11","SBAT"
50,50,50,50,6535100,"2022-05-12","SBAT"
50,50,50,50,78200,"2022-05-13","SBAT"
50,50,50,50,512400,"2022-05-17","SBAT"
50,50,50,50,18600,"2022-05-18","SBAT"
50,50,50,50,7444400,"2022-05-19","SBAT"
50,50,50,50,13900,"2022-05-20","SBAT"
50,50,50,50,300,"2022-05-23","SBAT"
50,50,50,50,23500,"2022-05-24","SBAT"
50,50,50,50,47000,"2022-05-25","SBAT"
50,50,50,50,6700,"2022-05-27","SBAT"
50,50,50,50,4200,"2022-05-30","SBAT"
50,50,50,50,13800,"2022-05-31","SBAT"
50,50,50,50,6400,"2022-06-02","SBAT"
50,50,50,50,6500,"2022-06-03","SBAT"
50,50,50,50,6100,"2022-06-06","SBAT"
50,50,50,50,19300,"2022-06-07","SBAT"
50,50,50,50,31100,"2022-06-08","SBAT"
50,50,50,50,7900,"2022-06-09","SBAT"
50,50,50,50,1100,"2022-06-10","SBAT"
50,50,50,50,700,"2022-06-13","SBAT"
50,50,50,50,9900,"2022-06-14","SBAT"
50,50,50,50,600,"2022-06-15","SBAT"
50,50,50,50,3100,"2022-06-16","SBAT"
50,50,50,50,28800,"2022-06-17","SBAT"
50,50,50,50,516100,"2022-06-20","SBAT"
50,50,50,50,13600,"2022-06-21","SBAT"
50,50,50,50,4521900,"2022-06-22","SBAT"
50,50,50,50,3113000,"2022-06-23","SBAT"
50,50,50,50,64600,"2022-06-24","SBAT"
50,50,50,50,10400,"2022-06-27","SBAT"
50,50,50,50,4166900,"2022-06-28","SBAT"
50,50,50,50,500,"2022-06-29","SBAT"
50,50,50,50,3300,"2022-06-30","SBAT"
50,50,50,50,1900,"2022-07-01","SBAT"
50,50,50,50,500,"2022-07-04","SBAT"
50,50,50,50,7600,"2022-07-05","SBAT"
50,50,50,50,9500,"2022-07-06","SBAT"
50,50,50,50,41700,"2022-07-07","SBAT"
50,50,50,50,0,"2022-07-08","SBAT"
50,50,50,50,400,"2022-07-11","SBAT"
50,50,50,50,100500,"2022-07-12","SBAT"
50,50,50,50,2034900,"2022-07-13","SBAT"
50,50,50,50,400,"2022-07-14","SBAT"
50,50,50,50,1100,"2022-07-15","SBAT"
50,50,50,50,919600,"2022-07-18","SBAT"
50,50,50,50,10200,"2022-07-19","SBAT"
50,50,50,50,3700,"2022-07-20","SBAT"
50,50,50,50,100,"2022-07-21","SBAT"
50,50,50,50,6400,"2022-07-22","SBAT"
50,50,50,50,11100,"2022-07-25","SBAT"
50,50,50,50,60400,"2022-07-26","SBAT"
50,50,50,50,3244000,"2022-07-27","SBAT"
50,50,50,50,4800,"2022-07-28","SBAT"
50,50,50,50,1045500,"2022-07-29","SBAT"
50,50,50,50,10400,"2022-08-01","SBAT"
50,50,50,50,1200,"2022-08-02","SBAT"
50,50,50,50,1400,"2022-08-03","SBAT"
50,50,50,50,1200,"2022-08-04","SBAT"
50,50,50,50,11700,"2022-08-05","SBAT"
50,50,50,50,7500,"2022-08-08","SBAT"
50,50,50,50,1500,"2022-08-09","SBAT"
50,50,50,50,200,"2022-08-10","SBAT"
50,50,50,50,700,"2022-08-11","SBAT"
50,50,50,50,1500,"2022-08-12","SBAT"
50,50,50,50,5500,"2022-08-15","SBAT"
50,50,50,50,500,"2022-08-16","SBAT"
50,50,50,50,1700,"2022-08-18","SBAT"
50,50,50,50,1300,"2022-08-19","SBAT"
50,50,50,50,1100,"2022-08-22","SBAT"
50,50,50,50,136300,"2022-08-23","SBAT"
50,50,50,50,1600,"2022-08-24","SBAT"
50,50,50,50,561000,"2022-08-25","SBAT"
50,50,50,50,67000,"2022-08-26","SBAT"
50,50,50,50,600,"2022-08-29","SBAT"
50,50,50,50,223600,"2022-08-30","SBAT"
50,50,50,50,200400,"2022-08-31","SBAT"
50,50,50,50,4200,"2022-09-01","SBAT"
50,50,50,50,13500,"2022-09-02","SBAT"
50,50,50,50,200700,"2022-09-05","SBAT"
50,50,50,50,1700,"2022-09-06","SBAT"
50,50,50,50,5100,"2022-09-07","SBAT"
50,50,50,50,65800,"2022-09-08","SBAT"
50,50,50,50,600,"2022-09-09","SBAT"
50,50,50,50,300,"2022-09-12","SBAT"
50,50,50,50,3400,"2022-09-13","SBAT"
50,50,50,50,207000,"2022-09-14","SBAT"
50,50,50,50,39800,"2022-09-15","SBAT"
50,50,50,50,4300,"2022-09-16","SBAT"
50,50,50,50,71200,"2022-09-19","SBAT"
50,50,50,50,16200,"2022-09-20","SBAT"
50,50,50,50,1700,"2022-09-21","SBAT"
50,50,50,50,200,"2022-09-22","SBAT"
50,50,50,50,3600,"2022-09-23","SBAT"
50,50,50,50,62800,"2022-09-26","SBAT"
50,50,50,50,2200,"2022-09-27","SBAT"
50,50,50,50,3800,"2022-09-28","SBAT"
50,50,50,50,200,"2022-09-29","SBAT"
50,50,50,50,10100,"2022-09-30","SBAT"
50,50,50,50,17800,"2022-10-03","SBAT"
50,50,50,50,200,"2022-10-04","SBAT"
50,50,50,50,3200,"2022-10-05","SBAT"
50,50,50,50,100,"2022-10-06","SBAT"
50,50,50,50,15300,"2022-10-07","SBAT"
50,50,50,50,103000,"2022-10-10","SBAT"
50,50,50,50,101700,"2022-10-11","SBAT"
50,50,50,50,100200,"2022-10-12","SBAT"
50,50,50,50,411800,"2022-10-13","SBAT"
50,50,50,50,100,"2022-10-14","SBAT"
50,50,50,50,0,"2022-10-17","SBAT"
50,50,50,50,8000,"2022-10-18","SBAT"
50,50,50,50,700,"2022-10-19","SBAT"
50,50,50,50,700100,"2022-10-20","SBAT"
50,50,50,50,1500,"2022-10-21","SBAT"
50,50,50,50,200,"2022-10-24","SBAT"
50,50,50,50,4700,"2022-10-25","SBAT"
50,50,50,50,1800,"2022-10-26","SBAT"
50,50,50,50,1300,"2022-10-27","SBAT"
50,50,50,50,100,"2022-10-28","SBAT"
50,50,50,50,50200,"2022-10-31","SBAT"
50,50,50,50,3800,"2022-11-01","SBAT"
50,50,50,50,11800,"2022-11-02","SBAT"
50,50,50,50,1000,"2022-11-03","SBAT"
50,50,50,50,200,"2022-11-04","SBAT"
50,50,50,50,1400,"2022-11-07","SBAT"
50,50,50,50,100200,"2022-11-08","SBAT"
50,50,50,50,2100,"2022-11-09","SBAT"
50,50,50,50,1200,"2022-11-10","SBAT"
50,50,50,50,300,"2022-11-11","SBAT"
50,50,50,50,0,"2022-11-14","SBAT"
50,50,50,50,78900,"2022-11-15","SBAT"
50,50,50,50,300,"2022-11-16","SBAT"
50,50,50,50,0,"2022-11-17","SBAT"
50,50,50,50,50500,"2022-11-18","SBAT"
50,50,50,50,600,"2022-11-21","SBAT"
50,50,50,50,200,"2022-11-22","SBAT"
50,50,50,50,300,"2022-11-23","SBAT"
50,50,50,50,1079800,"2022-11-24","SBAT"
50,50,50,50,11200,"2022-11-25","SBAT"
50,50,50,50,1000,"2022-11-28","SBAT"
50,50,50,50,585100,"2022-11-29","SBAT"
50,50,50,50,163300,"2022-11-30","SBAT"
50,50,50,50,1100,"2022-12-01","SBAT"
50,50,50,50,5500,"2022-12-02","SBAT"
50,50,50,50,100,"2022-12-05","SBAT"
50,50,50,50,100,"2022-12-06","SBAT"
50,50,50,50,100,"2022-12-07","SBAT"
50,50,50,50,300,"2022-12-08","SBAT"
50,50,50,50,100,"2022-12-09","SBAT"
50,50,50,50,100,"2022-12-12","SBAT"
50,50,50,50,1200,"2022-12-13","SBAT"
50,50,50,50,0,"2022-12-14","SBAT"
50,50,50,50,100,"2022-12-15","SBAT"
50,50,50,50,100,"2022-12-16","SBAT"
50,50,50,50,500,"2022-12-19","SBAT"
50,50,50,50,100,"2022-12-20","SBAT"
50,50,50,50,200,"2022-12-21","SBAT"
50,50,50,50,13900,"2022-12-22","SBAT"
50,50,50,50,800,"2022-12-23","SBAT"
50,50,50,50,6400,"2022-12-26","SBAT"
50,50,50,50,200,"2022-12-27","SBAT"
50,50,50,50,29700,"2022-12-28","SBAT"
50,50,50,50,300,"2022-12-29","SBAT"
50,50,50,50,16800,"2022-12-30","SBAT"
50,50,50,50,0,"2023-01-02","SBAT"
50,50,50,50,0,"2023-01-03","SBAT"
50,50,50,50,900,"2023-01-04","SBAT"
50,50,50,50,0,"2023-01-05","SBAT"
50,50,50,50,1300,"2023-01-06","SBAT"
50,50,50,50,300,"2023-01-09","SBAT"
50,50,50,50,0,"2023-01-10","SBAT"
50,50,50,50,3000,"2023-01-11","SBAT"
50,50,50,50,100,"2023-01-12","SBAT"
50,50,50,50,100,"2023-01-13","SBAT"
50,50,50,50,61100,"2023-01-16","SBAT"
50,50,50,50,300,"2023-01-17","SBAT"
50,50,50,50,1100,"2023-01-18","SBAT"
50,50,50,50,100,"2023-01-19","SBAT"
50,50,50,50,1700,"2023-01-20","SBAT"
50,50,50,50,100,"2023-01-24","SBAT"
50,50,50,50,1700,"2023-01-25","SBAT"
50,50,50,50,100,"2023-01-26","SBAT"
50,50,50,50,2300,"2023-01-27","SBAT"
50,50,50,50,600,"2023-01-30","SBAT"
50,50,50,50,1500,"2023-01-31","SBAT"
50,50,50,50,200,"2023-02-01","SBAT"
50,50,50,50,0,"2023-02-02","SBAT"
50,50,50,50,0,"2023-02-03","SBAT"
50,50,50,50,100,"2023-02-06","SBAT"
50,50,50,50,0,"2023-02-07","SBAT"
50,50,50,50,500,"2023-02-08","SBAT"
50,50,50,50,15000,"2023-02-09","SBAT"
50,50,50,50,3000,"2023-02-10","SBAT"
50,50,50,50,300,"2023-02-13","SBAT"
50,50,50,50,0,"2023-02-14","SBAT"
50,50,50,50,0,"2023-02-15","SBAT"
50,50,50,50,0,"2023-02-16","SBAT"
50,50,50,50,10200,"2023-02-17","SBAT"
50,50,50,50,0,"2023-02-20","SBAT"
50,50,50,50,200,"2023-02-21","SBAT"
50,50,50,50,0,"2023-02-22","SBAT"
50,50,50,50,0,"2023-02-23","SBAT"
50,50,50,50,100,"2023-02-24","SBAT"
50,50,50,50,0,"2023-02-27","SBAT"
50,50,50,50,70900,"2023-02-28","SBAT"
50,50,50,50,100,"2023-03-01","SBAT"
50,50,50,50,0,"2023-03-02","SBAT"
50,50,50,50,2500,"2023-03-03","SBAT"
50,50,50,50,8800,"2023-03-06","SBAT"
50,50,50,50,2200,"2023-03-07","SBAT"
50,50,50,50,200,"2023-03-08","SBAT"
50,50,50,50,0,"2023-03-09","SBAT"
50,50,50,50,2200,"2023-03-10","SBAT"
50,50,50,50,100,"2023-03-13","SBAT"
50,50,50,50,0,"2023-03-14","SBAT"
50,50,50,50,82300,"2023-03-15","SBAT"
50,50,50,50,200,"2023-03-16","SBAT"
50,50,50,50,100,"2023-03-17","SBAT"
50,50,50,50,0,"2023-03-20","SBAT"
50,50,50,50,0,"2023-03-21","SBAT"
50,50,50,50,300,"2023-03-24","SBAT"
50,50,50,50,0,"2023-03-27","SBAT"
50,50,50,50,501400,"2023-03-28","SBAT"
50,50,50,50,8200,"2023-03-29","SBAT"
50,50,50,50,32800,"2023-03-30","SBAT"
50,50,50,50,0,"2023-03-31","SBAT"
50,50,50,50,2100,"2023-04-03","SBAT"
50,50,50,50,1400,"2023-04-04","SBAT"
50,50,50,50,2100,"2023-04-05","SBAT"
50,50,50,50,200,"2023-04-06","SBAT"
50,50,50,50,10100,"2023-04-10","SBAT"
50,50,50,50,4200,"2023-04-11","SBAT"
50,50,50,50,100,"2023-04-12","SBAT"
50,50,50,50,0,"2023-04-13","SBAT"
50,50,50,50,300,"2023-04-14","SBAT"
50,50,50,50,500,"2023-04-17","SBAT"
50,50,50,50,100,"2023-04-18","SBAT"
50,50,50,50,200,"2023-04-26","SBAT"
50,50,50,50,100,"2023-04-27","SBAT"
50,50,50,50,200,"2023-04-28","SBAT"
50,50,50,50,600,"2023-05-02","SBAT"
50,50,50,50,12100,"2023-05-03","SBAT"
50,50,50,50,100,"2023-05-04","SBAT"
50,50,50,50,0,"2023-05-05","SBAT"
50,50,50,50,0,"2023-05-08","SBAT"
50,50,50,50,900,"2023-05-09","SBAT"
50,50,50,50,0,"2023-05-10","SBAT"
50,50,50,50,0,"2023-05-11","SBAT"
50,50,50,50,200,"2023-05-12","SBAT"
50,50,50,50,0,"2023-05-15","SBAT"
50,50,50,50,22800,"2023-05-16","SBAT"
50,50,50,50,0,"2023-05-17","SBAT"
50,50,50,50,201100,"2023-05-19","SBAT"
50,50,50,50,0,"2023-05-22","SBAT"
50,50,50,50,0,"2023-05-23","SBAT"
50,50,50,50,100,"2023-05-24","SBAT"
50,50,50,50,100,"2023-05-25","SBAT"
50,50,50,50,0,"2023-05-26","SBAT"
50,50,50,50,2200,"2023-05-29","SBAT"
50,50,50,50,0,"2023-05-30","SBAT"
50,50,50,50,200,"2023-05-31","SBAT"
50,50,50,50,500,"2023-06-05","SBAT"
50,50,50,50,2000,"2023-06-06","SBAT"
50,50,50,50,2600,"2023-06-07","SBAT"
50,50,50,50,600,"2023-06-08","SBAT"
50,50,50,50,6000,"2023-06-09","SBAT"
50,50,50,50,300,"2023-06-12","SBAT"
50,50,50,50,500,"2023-06-13","SBAT"
50,50,50,50,400,"2023-06-14","SBAT"
50,50,50,50,100,"2023-06-15","SBAT"
50,50,50,50,100,"2023-06-16","SBAT"
50,50,50,50,0,"2023-06-19","SBAT"
50,50,50,50,200,"2023-06-20","SBAT"
50,50,50,50,0,"2023-06-21","SBAT"
50,50,50,50,100,"2023-06-22","SBAT"
50,50,50,50,200,"2023-06-23","SBAT"
50,50,50,50,0,"2023-06-26","SBAT"
50,50,50,50,200,"2023-06-27","SBAT"
50,50,50,50,100,"2023-07-03","SBAT"
50,50,50,50,200,"2023-07-04","SBAT"
50,50,50,50,1400,"2023-07-05","SBAT"
50,50,50,50,800,"2023-07-06","SBAT"
50,50,50,50,100,"2023-07-07","SBAT"
50,50,50,50,14400,"2023-07-10","SBAT"
50,50,50,50,3600,"2023-07-11","SBAT"
50,50,50,50,0,"2023-07-12","SBAT"
50,50,50,50,7700,"2023-07-13","SBAT"
50,50,50,50,0,"2023-07-14","SBAT"
50,50,50,50,0,"2023-07-17","SBAT"
50,50,50,50,100,"2023-07-18","SBAT"
50,50,50,50,100,"2023-07-20","SBAT"
50,50,50,50,100,"2023-07-21","SBAT"
50,50,50,50,0,"2023-07-24","SBAT"
50,50,50,50,200,"2023-07-25","SBAT"
50,50,50,50,100,"2023-07-26","SBAT"
50,50,50,50,0,"2023-07-27","SBAT"
50,50,50,50,200,"2023-07-28","SBAT"
50,50,50,50,700,"2023-07-31","SBAT"
50,50,50,50,2000,"2023-08-01","SBAT"
50,50,50,50,0,"2023-08-02","SBAT"
50,50,50,50,300,"2023-08-03","SBAT"
50,50,50,50,0,"2023-08-04","SBAT"
50,50,50,50,5000,"2023-08-07","SBAT"
50,50,50,50,1500,"2023-08-08","SBAT"
50,50,50,50,1200,"2023-08-09","SBAT"
50,50,50,50,0,"2023-08-10","SBAT"
50,50,50,50,100,"2023-08-11","SBAT"
50,50,50,50,4600,"2023-08-14","SBAT"
50,50,50,50,0,"2023-08-15","SBAT"
50,50,50,50,0,"2023-08-16","SBAT"
50,50,50,50,400,"2023-08-18","SBAT"
50,50,50,50,0,"2023-08-21","SBAT"
50,50,50,50,0,"2023-08-22","SBAT"
50,50,50,50,0,"2023-08-23","SBAT"
50,50,50,50,0,"2023-08-24","SBAT"
50,50,50,50,400,"2023-08-25","SBAT"
50,50,50,50,2000,"2023-08-28","SBAT"
50,50,50,50,5000,"2023-08-29","SBAT"
50,50,50,50,0,"2023-08-30","SBAT"
50,50,50,50,100,"2023-08-31","SBAT"
50,50,50,50,600,"2023-09-01","SBAT"
50,50,50,50,12100,"2023-09-04","SBAT"
50,50,50,50,10000,"2023-09-05","SBAT"
50,50,50,50,3800,"2023-09-06","SBAT"
50,50,50,50,2000,"2023-09-07","SBAT"
50,50,50,50,2300,"2023-09-08","SBAT"
50,50,50,50,1500,"2023-09-11","SBAT"
50,50,50,50,31900,"2023-09-12","SBAT"
50,50,50,50,10300,"2023-09-13","SBAT"
50,50,50,50,3400,"2023-09-14","SBAT"
50,50,50,50,200,"2023-09-15","SBAT"
50,50,50,50,300,"2023-09-18","SBAT"
50,50,50,50,0,"2023-09-19","SBAT"
50,50,50,50,0,"2023-09-20","SBAT"
50,50,50,50,100,"2023-09-21","SBAT"
50,50,50,50,0,"2023-09-22","SBAT"
50,50,50,50,1000,"2023-09-25","SBAT"
50,50,50,50,0,"2023-09-26","SBAT"
50,50,50,50,0,"2023-09-27","SBAT"
50,50,50,50,0,"2023-09-29","SBAT"
50,50,50,50,0,"2023-10-02","SBAT"
50,50,50,50,0,"2023-10-03","SBAT"
50,50,50,50,0,"2023-10-04","SBAT"
50,50,50,50,100,"2023-10-05","SBAT"
50,50,50,50,800,"2023-10-06","SBAT"
50,50,50,50,0,"2023-10-09","SBAT"
50,50,50,50,0,"2023-10-10","SBAT"
50,50,50,50,0,"2023-10-11","SBAT"
50,50,50,50,100,"2023-10-12","SBAT"
50,50,50,50,0,"2023-10-13","SBAT"
50,50,50,50,400,"2023-10-16","SBAT"
50,50,50,50,300,"2023-10-17","SBAT"
50,50,50,50,0,"2023-10-18","SBAT"
50,50,50,50,0,"2023-10-19","SBAT"
50,50,50,50,0,"2023-10-20","SBAT"
50,50,50,50,10100,"2023-10-23","SBAT"
50,50,50,50,2000,"2023-10-24","SBAT"
50,50,50,50,2500,"2023-10-25","SBAT"
50,50,50,50,250100,"2023-10-26","SBAT"
50,50,50,50,100,"2023-10-27","SBAT"
50,50,50,50,100,"2023-10-30","SBAT"
50,50,50,50,0,"2023-10-31","SBAT"
50,50,50,50,0,"2023-11-01","SBAT"
50,50,50,50,0,"2023-11-02","SBAT"
50,50,50,50,0,"2023-11-03","SBAT"
50,50,50,50,0,"2023-11-06","SBAT"
50,50,50,50,100,"2023-11-07","SBAT"
50,50,50,50,300,"2023-11-08","SBAT"
50,50,50,50,400,"2023-11-09","SBAT"
50,50,50,50,300,"2023-11-10","SBAT"
50,50,50,50,600,"2023-11-13","SBAT"
50,50,50,50,5000,"2023-11-14","SBAT"
50,50,50,50,0,"2023-11-15","SBAT"
50,50,50,50,0,"2023-11-16","SBAT"
50,50,50,50,0,"2023-11-17","SBAT"
50,50,50,50,299600,"2023-11-20","SBAT"
50,50,50,50,0,"2023-11-21","SBAT"
50,50,50,50,500,"2023-11-22","SBAT"
50,50,50,50,0,"2023-11-23","SBAT"
50,50,50,50,200,"2023-11-24","SBAT"
50,50,50,50,3000,"2023-11-27","SBAT"
50,50,50,50,2800,"2023-11-28","SBAT"
50,50,50,50,400,"2023-11-29","SBAT"
45,45,45,45,27900,"2023-11-30","SBAT"
41,41,41,41,6200,"2023-12-01","SBAT"
37,37,37,37,27100,"2023-12-04","SBAT"
34,34,34,34,32500,"2023-12-05","SBAT"
31,31,31,31,44500,"2023-12-06","SBAT"
28,28,28,28,58100,"2023-12-07","SBAT"
26,26,26,26,46800,"2023-12-08","SBAT"
24,24,24,24,32500,"2023-12-11","SBAT"
22,22,22,22,800,"2023-12-12","SBAT"
20,20,20,20,43000,"2023-12-13","SBAT"
18,18,18,18,66100,"2023-12-14","SBAT"
17,17,17,17,21300,"2023-12-15","SBAT"
16,16,16,16,163100,"2023-12-18","SBAT"
15,15,15,15,319400,"2023-12-19","SBAT"
14,14,14,14,151800,"2023-12-20","SBAT"
13,13,13,13,22600,"2023-12-21","SBAT"
12,12,12,12,33300,"2023-12-22","SBAT"
11,11,11,11,322800,"2023-12-27","SBAT"
10,10,10,10,90600,"2023-12-28","SBAT"
9,9,9,9,203600,"2023-12-29","SBAT"
8,8,8,8,676900,"2024-01-02","SBAT"
7,7,7,7,2541700,"2024-01-03","SBAT"
6,6,6,6,646500,"2024-01-04","SBAT"
5,5,5,5,2388500,"2024-01-05","SBAT"
4,4,4,4,5753900,"2024-01-08","SBAT"
3,3,3,3,9204000,"2024-01-09","SBAT"
2,2,2,2,334302800,"2024-01-10","SBAT"
2,2,2,2,147015000,"2024-01-11","SBAT"
2,2,2,2,75694100,"2024-01-12","SBAT"
2,2,2,2,35232600,"2024-01-15","SBAT"
2,2,2,2,51555600,"2024-01-16","SBAT"
3,3,3,3,38264600,"2024-01-17","SBAT"
3,3,3,3,32528300,"2024-01-18","SBAT"
3,3,3,3,9506100,"2024-01-19","SBAT"
3,3,2,2,19024800,"2024-01-22","SBAT"
2,2,2,2,4986100,"2024-01-23","SBAT"
3,3,3,3,4996800,"2024-01-24","SBAT"
3,3,3,3,6104900,"2024-01-25","SBAT"
3,3,3,3,3037800,"2024-01-26","SBAT"
2,2,2,2,26558200,"2024-01-29","SBAT"
3,3,3,3,7769800,"2024-01-30","SBAT"
3,3,3,3,3682000,"2024-01-31","SBAT"
3,3,3,3,3067700,"2024-02-01","SBAT"
2,3,2,3,9557700,"2024-02-02","SBAT"
2,2,2,2,17229700,"2024-02-05","SBAT"
3,3,2,2,8264300,"2024-02-06","SBAT"
2,3,2,3,4054400,"2024-02-07","SBAT"
3,3,3,3,3434100,"2024-02-12","SBAT"
2,3,2,3,33586800,"2024-02-13","SBAT"
2,2,2,2,5543300,"2024-02-15","SBAT"
2,2,2,2,1680000,"2024-02-16","SBAT"
2,2,2,2,4441100,"2024-02-19","SBAT"
2,2,2,2,20438800,"2024-02-20","SBAT"
2,2,2,2,32157300,"2024-02-21","SBAT"
2,2,2,2,22942500,"2024-02-22","SBAT"
2,2,2,2,7470200,"2024-02-23","SBAT"
2,2,2,2,3821200,"2024-02-26","SBAT"
2,2,2,2,16607200,"2024-02-27","SBAT"
2,2,2,2,10682100,"2024-02-28","SBAT"
2,2,2,2,8119100,"2024-02-29","SBAT"
2,2,2,2,4368100,"2024-03-01","SBAT"
2,2,2,2,1068500,"2024-03-04","SBAT"
2,2,2,2,2284200,"2024-03-05","SBAT"
2,2,2,2,3013900,"2024-03-06","SBAT"
2,2,2,2,7255800,"2024-03-07","SBAT"
2,2,2,2,1523200,"2024-03-08","SBAT"
2,2,2,2,5636700,"2024-03-13","SBAT"
2,2,2,2,1145500,"2024-03-14","SBAT"
2,2,2,2,2952200,"2024-03-15","SBAT"
2,2,2,2,1843000,"2024-03-18","SBAT"
2,2,2,2,1470400,"2024-03-19","SBAT"
1,2,1,2,2016500,"2024-03-20","SBAT"
1,2,1,2,10197300,"2024-03-21","SBAT"
2,2,2,2,1440200,"2024-03-22","SBAT"
2,2,1,1,1533500,"2024-03-25","SBAT"
2,2,1,2,18444100,"2024-03-26","SBAT"
2,2,2,2,17426800,"2024-03-27","SBAT"
2,2,2,2,10881500,"2024-03-28","SBAT"
2,2,2,2,4079700,"2024-04-01","SBAT"
2,2,2,2,3203000,"2024-04-02","SBAT"
2,2,1,2,4073800,"2024-04-03","SBAT"
2,2,2,2,5252600,"2024-04-04","SBAT"
2,2,2,2,11526100,"2024-04-05","SBAT"
2,2,2,2,6666300,"2024-04-16","SBAT"
2,2,1,1,3173000,"2024-04-17","SBAT"
1,2,1,2,912500,"2024-04-18","SBAT"
2,2,2,2,4298700,"2024-04-19","SBAT"
2,2,1,2,3057400,"2024-04-22","SBAT"
2,2,2,2,427000,"2024-04-23","SBAT"
1,2,1,2,4912000,"2024-04-24","SBAT"
2,2,1,2,3626000,"2024-04-25","SBAT"
2,2,2,2,3310400,"2024-04-26","SBAT"
2,2,2,2,585200,"2024-04-29","SBAT"
2,2,2,2,10423000,"2024-04-30","SBAT"
2,2,2,2,4259100,"2024-05-02","SBAT"
2,2,2,2,7758800,"2024-05-03","SBAT"
2,2,1,2,10073300,"2024-05-06","SBAT"
2,2,1,1,622900,"2024-05-07","SBAT"
1,2,1,2,4356500,"2024-05-08","SBAT"
2,2,1,1,7005800,"2024-05-13","SBAT"
1,2,1,2,3916200,"2024-05-14","SBAT"
2,2,2,2,5469100,"2024-05-15","SBAT"
2,2,2,2,4439500,"2024-05-16","SBAT"
2,2,2,2,3282900,"2024-05-17","SBAT"
2,2,1,1,3566600,"2024-05-20","SBAT"
2,2,2,2,5952000,"2024-05-21","SBAT"
2,2,2,2,3986700,"2024-05-22","SBAT"
2,2,2,2,4764900,"2024-05-27","SBAT"
2,2,2,2,4827400,"2024-05-28","SBAT"
1,2,1,2,1580000,"2024-05-29","SBAT"
1,2,1,2,1879500,"2024-05-30","SBAT"
2,2,1,2,20178600,"2024-05-31","SBAT"
2,2,2,2,1546000,"2024-06-03","SBAT"
1,2,1,2,2512300,"2024-06-04","SBAT"
2,2,1,1,5500100,"2024-06-05","SBAT"
1,2,1,2,2280000,"2024-06-06","SBAT"
2,2,2,2,1071100,"2024-06-07","SBAT"
1,2,1,2,4899900,"2024-06-10","SBAT"
1,2,1,1,3451700,"2024-06-11","SBAT"
2,2,1,2,4444700,"2024-06-12","SBAT"
2,2,1,1,1081900,"2024-06-13","SBAT"
2,2,2,2,2511700,"2024-06-14","SBAT"
1,2,1,2,1559400,"2024-06-19","SBAT"
2,2,1,2,1295600,"2024-06-20","SBAT"
2,2,2,2,2571000,"2024-06-21","SBAT"
2,2,1,1,60719200,"2024-06-24","SBAT"
1,2,1,1,14972600,"2024-06-25","SBAT"
2,2,1,2,11091500,"2024-06-26","SBAT"
2,2,1,1,14630600,"2024-06-27","SBAT"
1,2,1,2,5131400,"2024-06-28","SBAT"
1,2,1,1,6198500,"2024-07-01","SBAT"
1,1,1,1,0,"2024-07-02","SBAT"
1,1,1,1,0,"2024-07-03","SBAT"
1,1,1,1,0,"2024-07-04","SBAT"
1,1,1,1,0,"2024-07-05","SBAT"
1,1,1,1,0,"2024-07-08","SBAT"
1,1,1,1,0,"2024-07-09","SBAT"
1,1,1,1,0,"2024-07-10","SBAT"
1,1,1,1,0,"2024-07-11","SBAT"
1,1,1,1,0,"2024-07-12","SBAT"
1,1,1,1,0,"2024-07-15","SBAT"
1,1,1,1,0,"2024-07-16","SBAT"
1,1,1,1,0,"2024-07-17","SBAT"
1,1,1,1,0,"2024-07-18","SBAT"
1,1,1,1,0,"2024-07-19","SBAT"
1,1,1,1,0,"2024-07-22","SBAT"
1,1,1,1,0,"2024-07-23","SBAT"
1,1,1,1,0,"2024-07-24","SBAT"
1,1,1,1,0,"2024-07-25","SBAT"
1,1,1,1,0,"2024-07-26","SBAT"
1,1,1,1,0,"2024-07-29","SBAT"
1,1,1,1,0,"2024-07-30","SBAT"
1,1,1,1,0,"2024-07-31","SBAT"
1,1,1,1,0,"2024-08-01","SBAT"
1,1,1,1,0,"2024-08-02","SBAT"
1,1,1,1,0,"2024-08-05","SBAT"
1,1,1,1,0,"2024-08-06","SBAT"
1,1,1,1,0,"2024-08-07","SBAT"
1,1,1,1,0,"2024-08-08","SBAT"
1,1,1,1,0,"2024-08-09","SBAT"
1,1,1,1,0,"2024-08-12","SBAT"
1,1,1,1,0,"2024-08-13","SBAT"
1,1,1,1,0,"2024-08-14","SBAT"
1,1,1,1,0,"2024-08-15","SBAT"
1,1,1,1,0,"2024-08-16","SBAT"
1,1,1,1,0,"2024-08-19","SBAT"
1,1,1,1,0,"2024-08-20","SBAT"
1,1,1,1,0,"2024-08-21","SBAT"
1,1,1,1,0,"2024-08-22","SBAT"
1,1,1,1,0,"2024-08-23","SBAT"
1,1,1,1,0,"2024-08-26","SBAT"
1,1,1,1,0,"2024-08-27","SBAT"
1,1,1,1,0,"2024-08-28","SBAT"
1,1,1,1,0,"2024-08-29","SBAT"
1,1,1,1,0,"2024-08-30","SBAT"
1,1,1,1,0,"2024-09-02","SBAT"
1,1,1,1,0,"2024-09-03","SBAT"
1,1,1,1,0,"2024-09-04","SBAT"
1,1,1,1,0,"2024-09-05","SBAT"
1,1,1,1,0,"2024-09-06","SBAT"
1,1,1,1,0,"2024-09-09","SBAT"
1,1,1,1,0,"2024-09-10","SBAT"
1,1,1,1,0,"2024-09-11","SBAT"
1,1,1,1,0,"2024-09-12","SBAT"
1,1,1,1,0,"2024-09-13","SBAT"
1,1,1,1,0,"2024-09-17","SBAT"
1,1,1,1,0,"2024-09-18","SBAT"
1,1,1,1,0,"2024-09-19","SBAT"
1,1,1,1,0,"2024-09-20","SBAT"
1,1,1,1,0,"2024-09-23","SBAT"
1,1,1,1,0,"2024-09-24","SBAT"
1,1,1,1,0,"2024-09-25","SBAT"
1,1,1,1,0,"2024-09-26","SBAT"
1,1,1,1,0,"2024-09-27","SBAT"
1,1,1,1,0,"2024-09-30","SBAT"
1,1,1,1,0,"2024-10-01","SBAT"
1,1,1,1,0,"2024-10-02","SBAT"
1,1,1,1,0,"2024-10-03","SBAT"
1,1,1,1,0,"2024-10-04","SBAT"
1,1,1,1,0,"2024-10-07","SBAT"
1,1,1,1,0,"2024-10-08","SBAT"
1,1,1,1,0,"2024-10-09","SBAT"
1,1,1,1,0,"2024-10-10","SBAT"
1,1,1,1,0,"2024-10-11","SBAT"
1,1,1,1,0,"2024-10-14","SBAT"
1,1,1,1,0,"2024-10-15","SBAT"
1,1,1,1,0,"2024-10-16","SBAT"
1,1,1,1,0,"2024-10-17","SBAT"
1,1,1,1,0,"2024-10-18","SBAT"
1,1,1,1,0,"2024-10-21","SBAT"
1,1,1,1,0,"2024-10-22","SBAT"
1,1,1,1,0,"2024-10-23","SBAT"
1,1,1,1,0,"2024-10-24","SBAT"
1,1,1,1,0,"2024-10-25","SBAT"
1,1,1,1,0,"2024-10-28","SBAT"
1,1,1,1,0,"2024-10-29","SBAT"
1,1,1,1,0,"2024-10-30","SBAT"
1,1,1,1,0,"2024-10-31","SBAT"
1,1,1,1,0,"2024-11-01","SBAT"