"Open","High","Low","Close","Volume","Date","Emiten"
374,374,374,374,21400,"2018-10-03","SAPX"
466,466,466,466,15000,"2018-10-04","SAPX"
580,580,580,580,875700,"2018-10-05","SAPX"
725,725,725,725,1175000,"2018-10-08","SAPX"
725,845,640,655,7220700,"2018-10-09","SAPX"
655,700,610,635,2728700,"2018-10-10","SAPX"
630,630,510,535,1278200,"2018-10-11","SAPX"
535,665,500,665,2514900,"2018-10-12","SAPX"
680,750,595,620,1567000,"2018-10-15","SAPX"
610,680,600,675,613200,"2018-10-16","SAPX"
675,700,635,635,243100,"2018-10-17","SAPX"
635,680,635,655,142800,"2018-10-18","SAPX"
660,675,655,665,250800,"2018-10-19","SAPX"
700,700,650,665,89700,"2018-10-22","SAPX"
700,700,665,665,162800,"2018-10-23","SAPX"
695,695,640,665,198700,"2018-10-24","SAPX"
650,665,650,665,56900,"2018-10-25","SAPX"
650,685,640,640,206800,"2018-10-26","SAPX"
675,675,625,625,172700,"2018-10-29","SAPX"
625,680,625,650,222400,"2018-10-30","SAPX"
670,680,620,675,119900,"2018-10-31","SAPX"
630,675,630,675,98500,"2018-11-01","SAPX"
675,700,675,695,226900,"2018-11-02","SAPX"
700,700,630,690,34500,"2018-11-05","SAPX"
645,660,645,650,29200,"2018-11-06","SAPX"
690,690,650,665,38100,"2018-11-07","SAPX"
610,660,610,655,15900,"2018-11-08","SAPX"
670,670,645,660,54400,"2018-11-09","SAPX"
660,660,635,640,14200,"2018-11-12","SAPX"
640,640,635,640,7000,"2018-11-13","SAPX"
640,650,635,650,75800,"2018-11-14","SAPX"
620,665,620,665,6800,"2018-11-15","SAPX"
640,670,640,670,3700,"2018-11-16","SAPX"
670,680,645,680,12500,"2018-11-19","SAPX"
680,680,680,680,0,"2018-11-20","SAPX"
680,685,630,675,75900,"2018-11-21","SAPX"
650,675,650,675,11900,"2018-11-22","SAPX"
675,675,675,675,0,"2018-11-23","SAPX"
665,665,640,650,101500,"2018-11-26","SAPX"
680,810,680,700,291800,"2018-11-27","SAPX"
700,700,650,650,68200,"2018-11-28","SAPX"
690,810,690,785,162400,"2018-11-29","SAPX"
800,810,675,795,1600,"2018-11-30","SAPX"
795,795,795,795,0,"2018-12-03","SAPX"
785,785,670,710,800,"2018-12-04","SAPX"
810,840,720,800,120700,"2018-12-05","SAPX"
715,740,650,655,114000,"2018-12-06","SAPX"
655,800,492,700,653700,"2018-12-07","SAPX"
700,700,700,700,0,"2018-12-10","SAPX"
700,700,700,700,0,"2018-12-11","SAPX"
700,700,700,700,0,"2018-12-12","SAPX"
700,700,700,700,0,"2018-12-13","SAPX"
700,700,700,700,0,"2018-12-14","SAPX"
800,800,660,750,2200,"2018-12-17","SAPX"
750,750,750,750,0,"2018-12-18","SAPX"
750,750,750,750,0,"2018-12-19","SAPX"
750,750,750,750,0,"2018-12-20","SAPX"
740,800,740,800,30600,"2018-12-21","SAPX"
800,800,800,800,0,"2018-12-24","SAPX"
800,800,800,800,0,"2018-12-25","SAPX"
800,800,680,680,30900,"2018-12-26","SAPX"
680,790,680,685,109600,"2018-12-27","SAPX"
680,700,630,675,290400,"2018-12-28","SAPX"
675,675,675,675,0,"2018-12-31","SAPX"
675,675,675,675,0,"2019-01-01","SAPX"
670,670,635,635,9900,"2019-01-02","SAPX"
635,720,620,720,114900,"2019-01-03","SAPX"
720,720,720,720,0,"2019-01-04","SAPX"
720,720,720,720,100,"2019-01-07","SAPX"
720,745,720,745,800,"2019-01-08","SAPX"
740,740,710,715,700,"2019-01-09","SAPX"
640,675,545,625,96100,"2019-01-10","SAPX"
615,650,600,645,130600,"2019-01-11","SAPX"
645,645,640,640,13300,"2019-01-14","SAPX"
590,630,590,590,3200,"2019-01-15","SAPX"
590,590,590,590,0,"2019-01-16","SAPX"
590,590,590,590,0,"2019-01-17","SAPX"
680,680,680,680,100,"2019-01-18","SAPX"
680,680,680,680,0,"2019-01-21","SAPX"
610,675,610,675,11300,"2019-01-22","SAPX"
600,670,565,670,40300,"2019-01-23","SAPX"
540,650,540,630,6000,"2019-01-24","SAPX"
630,630,630,630,0,"2019-01-25","SAPX"
630,630,625,625,6100,"2019-01-28","SAPX"
600,600,600,600,1500,"2019-01-29","SAPX"
600,650,600,600,700,"2019-01-30","SAPX"
620,650,620,650,300,"2019-01-31","SAPX"
650,650,650,650,26500,"2019-02-01","SAPX"
665,665,665,665,200,"2019-02-04","SAPX"
665,665,665,665,0,"2019-02-05","SAPX"
665,665,665,665,0,"2019-02-06","SAPX"
665,665,665,665,0,"2019-02-07","SAPX"
665,665,665,665,0,"2019-02-08","SAPX"
765,765,765,765,100,"2019-02-11","SAPX"
760,765,580,755,20300,"2019-02-12","SAPX"
665,715,600,710,16900,"2019-02-13","SAPX"
710,710,660,690,11300,"2019-02-14","SAPX"
560,715,560,715,400,"2019-02-15","SAPX"
715,720,670,720,14200,"2019-02-18","SAPX"
720,720,720,720,0,"2019-02-19","SAPX"
720,720,720,720,0,"2019-02-20","SAPX"
720,720,720,720,0,"2019-02-21","SAPX"
720,720,720,720,0,"2019-02-22","SAPX"
690,730,600,690,20300,"2019-02-25","SAPX"
690,725,690,725,200,"2019-02-26","SAPX"
725,725,670,715,3400,"2019-02-27","SAPX"
715,715,715,715,0,"2019-02-28","SAPX"
740,740,740,740,100,"2019-03-01","SAPX"
740,740,740,740,0,"2019-03-04","SAPX"
740,740,740,740,0,"2019-03-05","SAPX"
740,740,740,740,0,"2019-03-06","SAPX"
740,740,740,740,0,"2019-03-07","SAPX"
740,740,740,740,200,"2019-03-08","SAPX"
610,610,600,600,400,"2019-03-11","SAPX"
600,600,600,600,0,"2019-03-12","SAPX"
600,600,600,600,0,"2019-03-13","SAPX"
600,600,600,600,0,"2019-03-14","SAPX"
600,600,600,600,0,"2019-03-15","SAPX"
600,600,600,600,0,"2019-03-18","SAPX"
620,690,600,690,6500,"2019-03-19","SAPX"
725,725,600,630,47000,"2019-03-20","SAPX"
700,700,640,640,10300,"2019-03-21","SAPX"
640,640,640,640,0,"2019-03-22","SAPX"
700,700,700,700,100,"2019-03-25","SAPX"
700,700,700,700,0,"2019-03-26","SAPX"
700,700,700,700,0,"2019-03-27","SAPX"
700,700,700,700,0,"2019-03-28","SAPX"
620,620,620,620,100,"2019-03-29","SAPX"
620,620,620,620,0,"2019-04-01","SAPX"
620,620,620,620,0,"2019-04-02","SAPX"
620,620,620,620,0,"2019-04-03","SAPX"
620,620,620,620,0,"2019-04-04","SAPX"
620,620,620,620,0,"2019-04-05","SAPX"
620,620,620,620,0,"2019-04-08","SAPX"
620,620,620,620,0,"2019-04-09","SAPX"
620,620,620,620,0,"2019-04-10","SAPX"
620,620,620,620,0,"2019-04-11","SAPX"
620,620,620,620,0,"2019-04-12","SAPX"
620,620,620,620,0,"2019-04-15","SAPX"
555,555,555,555,100,"2019-04-16","SAPX"
555,555,555,555,0,"2019-04-17","SAPX"
690,690,690,690,13800,"2019-04-18","SAPX"
690,690,690,690,0,"2019-04-19","SAPX"
740,740,740,740,11100,"2019-04-22","SAPX"
740,740,740,740,0,"2019-04-23","SAPX"
700,745,700,745,300,"2019-04-24","SAPX"
745,745,745,745,0,"2019-04-25","SAPX"
700,745,700,745,300,"2019-04-26","SAPX"
745,745,745,745,0,"2019-04-29","SAPX"
745,745,745,745,0,"2019-04-30","SAPX"
745,745,745,745,0,"2019-05-01","SAPX"
745,745,745,745,0,"2019-05-02","SAPX"
745,745,745,745,0,"2019-05-03","SAPX"
700,700,700,700,100,"2019-05-06","SAPX"
750,750,750,750,100,"2019-05-07","SAPX"
750,750,750,750,0,"2019-05-08","SAPX"
710,740,710,740,300,"2019-05-09","SAPX"
740,740,740,740,0,"2019-05-10","SAPX"
740,740,740,740,0,"2019-05-13","SAPX"
710,735,710,735,200,"2019-05-14","SAPX"
710,730,700,730,300,"2019-05-15","SAPX"
710,710,710,710,100,"2019-05-16","SAPX"
835,835,835,835,300,"2019-05-17","SAPX"
835,835,835,835,0,"2019-05-20","SAPX"
820,835,820,835,150000,"2019-05-21","SAPX"
790,790,665,665,200,"2019-05-22","SAPX"
670,670,500,645,64700,"2019-05-23","SAPX"
800,800,660,675,5500,"2019-05-24","SAPX"
830,830,640,685,800,"2019-05-27","SAPX"
685,730,685,730,200,"2019-05-28","SAPX"
730,730,730,730,0,"2019-05-29","SAPX"
730,730,730,730,0,"2019-05-30","SAPX"
780,780,725,725,200,"2019-05-31","SAPX"
725,725,725,725,0,"2019-06-03","SAPX"
725,725,725,725,0,"2019-06-04","SAPX"
725,725,725,725,0,"2019-06-05","SAPX"
725,725,725,725,0,"2019-06-06","SAPX"
725,725,725,725,0,"2019-06-07","SAPX"
900,900,725,725,3000,"2019-06-10","SAPX"
700,700,600,670,2000,"2019-06-11","SAPX"
725,725,720,720,600,"2019-06-12","SAPX"
770,770,710,710,200,"2019-06-13","SAPX"
725,725,725,725,100,"2019-06-14","SAPX"
710,720,710,720,200,"2019-06-17","SAPX"
720,720,720,720,0,"2019-06-18","SAPX"
720,720,720,720,0,"2019-06-19","SAPX"
720,720,605,720,900,"2019-06-20","SAPX"
720,720,720,720,0,"2019-06-21","SAPX"
710,710,700,700,1000,"2019-06-24","SAPX"
700,700,700,700,0,"2019-06-25","SAPX"
690,690,690,690,200,"2019-06-26","SAPX"
690,690,690,690,0,"2019-06-27","SAPX"
690,745,560,745,10400,"2019-06-28","SAPX"
710,710,710,710,100,"2019-07-01","SAPX"
710,710,710,710,0,"2019-07-02","SAPX"
620,620,620,620,100,"2019-07-03","SAPX"
640,640,570,635,8000,"2019-07-04","SAPX"
630,685,600,685,5700,"2019-07-05","SAPX"
680,695,680,695,2900,"2019-07-08","SAPX"
695,695,695,695,1000,"2019-07-09","SAPX"
650,695,620,695,1100,"2019-07-10","SAPX"
695,695,695,695,0,"2019-07-11","SAPX"
695,695,695,695,0,"2019-07-12","SAPX"
695,695,695,695,0,"2019-07-15","SAPX"
605,675,600,675,15200,"2019-07-16","SAPX"
655,655,655,655,200,"2019-07-17","SAPX"
530,745,530,745,800,"2019-07-18","SAPX"
700,700,690,690,2800,"2019-07-19","SAPX"
680,680,680,680,100,"2019-07-22","SAPX"
700,700,700,700,100,"2019-07-23","SAPX"
700,700,700,700,0,"2019-07-24","SAPX"
700,700,700,700,0,"2019-07-25","SAPX"
700,700,700,700,0,"2019-07-26","SAPX"
650,690,650,690,200,"2019-07-29","SAPX"
690,690,690,690,0,"2019-07-30","SAPX"
690,690,690,690,0,"2019-07-31","SAPX"
690,690,690,690,0,"2019-08-01","SAPX"
685,685,680,680,1000,"2019-08-02","SAPX"
690,690,680,680,300,"2019-08-05","SAPX"
695,695,695,695,200,"2019-08-06","SAPX"
650,695,650,695,52900,"2019-08-07","SAPX"
565,745,565,745,900,"2019-08-08","SAPX"
700,745,700,730,318400,"2019-08-09","SAPX"
730,730,730,730,45000,"2019-08-12","SAPX"
735,735,730,730,600,"2019-08-13","SAPX"
735,735,735,735,100,"2019-08-14","SAPX"
700,700,580,655,900,"2019-08-15","SAPX"
735,740,735,740,50300,"2019-08-16","SAPX"
740,740,740,740,0,"2019-08-19","SAPX"
740,740,740,740,40000,"2019-08-20","SAPX"
740,740,740,740,1100,"2019-08-21","SAPX"
740,790,740,790,200,"2019-08-22","SAPX"
790,790,790,790,52800,"2019-08-23","SAPX"
790,900,790,890,2400,"2019-08-26","SAPX"
675,850,675,845,2600,"2019-08-27","SAPX"
830,830,830,830,2200,"2019-08-28","SAPX"
675,830,675,830,300,"2019-08-29","SAPX"
830,830,830,830,100,"2019-08-30","SAPX"
825,825,825,825,18900,"2019-09-02","SAPX"
825,825,825,825,0,"2019-09-03","SAPX"
825,825,825,825,0,"2019-09-04","SAPX"
925,925,925,925,100,"2019-09-05","SAPX"
925,925,925,925,0,"2019-09-06","SAPX"
930,930,930,930,100,"2019-09-09","SAPX"
930,930,930,930,100,"2019-09-10","SAPX"
900,900,900,900,20000,"2019-09-11","SAPX"
880,880,870,870,38700,"2019-09-12","SAPX"
865,870,865,870,1200,"2019-09-13","SAPX"
870,870,870,870,0,"2019-09-16","SAPX"
870,870,870,870,0,"2019-09-17","SAPX"
870,870,870,870,0,"2019-09-18","SAPX"
870,870,870,870,0,"2019-09-19","SAPX"
1050,1050,1000,1000,600,"2019-09-20","SAPX"
1000,1000,1000,1000,0,"2019-09-23","SAPX"
1005,1005,1005,1005,100,"2019-09-24","SAPX"
1005,1005,1005,1005,0,"2019-09-25","SAPX"
1005,1005,1005,1005,0,"2019-09-26","SAPX"
1005,1005,1005,1005,0,"2019-09-27","SAPX"
830,830,830,830,200,"2019-09-30","SAPX"
990,990,990,990,100,"2019-10-01","SAPX"
850,990,760,990,3300,"2019-10-02","SAPX"
990,990,990,990,0,"2019-10-03","SAPX"
990,990,990,990,0,"2019-10-04","SAPX"
990,990,990,990,0,"2019-10-07","SAPX"
990,990,990,990,0,"2019-10-08","SAPX"
990,990,990,990,0,"2019-10-09","SAPX"
990,990,990,990,0,"2019-10-10","SAPX"
990,990,990,990,100,"2019-10-11","SAPX"
990,990,990,990,0,"2019-10-14","SAPX"
990,990,990,990,0,"2019-10-15","SAPX"
990,990,990,990,0,"2019-10-16","SAPX"
990,990,990,990,0,"2019-10-17","SAPX"
990,990,990,990,0,"2019-10-18","SAPX"
990,990,990,990,0,"2019-10-21","SAPX"
990,990,990,990,0,"2019-10-22","SAPX"
990,990,990,990,0,"2019-10-23","SAPX"
1000,1000,990,990,43400,"2019-10-24","SAPX"
785,1230,785,820,36100,"2019-10-25","SAPX"
820,820,820,820,500,"2019-10-28","SAPX"
820,820,820,820,0,"2019-10-29","SAPX"
820,820,820,820,0,"2019-10-30","SAPX"
820,820,820,820,0,"2019-10-31","SAPX"
830,830,830,830,10200,"2019-11-01","SAPX"
830,850,830,850,68400,"2019-11-04","SAPX"
850,850,850,850,0,"2019-11-05","SAPX"
990,990,850,850,700,"2019-11-06","SAPX"
850,850,850,850,300,"2019-11-07","SAPX"
850,850,850,850,0,"2019-11-08","SAPX"
850,850,850,850,200,"2019-11-11","SAPX"
850,850,850,850,0,"2019-11-12","SAPX"
850,850,850,850,0,"2019-11-13","SAPX"
850,850,850,850,0,"2019-11-14","SAPX"
850,850,850,850,0,"2019-11-15","SAPX"
850,850,850,850,0,"2019-11-18","SAPX"
850,850,850,850,0,"2019-11-19","SAPX"
850,850,850,850,0,"2019-11-20","SAPX"
850,850,850,850,0,"2019-11-21","SAPX"
850,850,850,850,0,"2019-11-22","SAPX"
850,850,850,850,0,"2019-11-25","SAPX"
910,910,910,910,100,"2019-11-26","SAPX"
910,910,910,910,0,"2019-11-27","SAPX"
705,705,705,705,100,"2019-11-28","SAPX"
720,880,720,880,200,"2019-11-29","SAPX"
880,880,880,880,0,"2019-12-02","SAPX"
830,830,830,830,200,"2019-12-03","SAPX"
830,830,830,830,0,"2019-12-04","SAPX"
830,830,830,830,0,"2019-12-05","SAPX"
830,830,830,830,0,"2019-12-06","SAPX"
830,830,830,830,0,"2019-12-09","SAPX"
830,830,830,830,0,"2019-12-10","SAPX"
830,830,830,830,0,"2019-12-11","SAPX"
830,830,830,830,0,"2019-12-12","SAPX"
830,830,830,830,0,"2019-12-13","SAPX"
830,830,830,830,0,"2019-12-16","SAPX"
830,830,830,830,0,"2019-12-17","SAPX"
830,830,830,830,0,"2019-12-18","SAPX"
830,830,830,830,0,"2019-12-19","SAPX"
830,830,830,830,0,"2019-12-20","SAPX"
830,830,830,830,0,"2019-12-23","SAPX"
830,830,830,830,0,"2019-12-26","SAPX"
830,830,830,830,0,"2019-12-27","SAPX"
830,830,830,830,0,"2019-12-30","SAPX"
830,830,830,830,0,"2020-01-02","SAPX"
830,830,830,830,0,"2020-01-03","SAPX"
830,830,830,830,0,"2020-01-06","SAPX"
830,830,830,830,0,"2020-01-07","SAPX"
830,830,830,830,0,"2020-01-08","SAPX"
830,830,830,830,0,"2020-01-09","SAPX"
830,830,830,830,0,"2020-01-10","SAPX"
830,830,830,830,0,"2020-01-13","SAPX"
935,935,935,935,100,"2020-01-14","SAPX"
935,935,935,935,0,"2020-01-15","SAPX"
935,935,935,935,1000,"2020-01-16","SAPX"
935,935,935,935,100,"2020-01-17","SAPX"
935,935,935,935,0,"2020-01-20","SAPX"
935,935,935,935,100,"2020-01-21","SAPX"
935,935,935,935,100,"2020-01-22","SAPX"
935,935,935,935,0,"2020-01-23","SAPX"
935,935,935,935,0,"2020-01-24","SAPX"
935,935,935,935,0,"2020-01-27","SAPX"
935,935,935,935,0,"2020-01-28","SAPX"
935,935,935,935,0,"2020-01-29","SAPX"
935,935,935,935,0,"2020-01-30","SAPX"
935,935,935,935,0,"2020-01-31","SAPX"
935,935,935,935,0,"2020-02-03","SAPX"
935,935,935,935,0,"2020-02-04","SAPX"
935,935,935,935,0,"2020-02-05","SAPX"
935,935,935,935,0,"2020-02-06","SAPX"
935,935,935,935,0,"2020-02-07","SAPX"
935,935,935,935,0,"2020-02-10","SAPX"
935,935,935,935,0,"2020-02-11","SAPX"
935,935,935,935,0,"2020-02-12","SAPX"
935,935,935,935,0,"2020-02-13","SAPX"
935,935,935,935,0,"2020-02-14","SAPX"
935,935,935,935,0,"2020-02-17","SAPX"
935,935,935,935,0,"2020-02-18","SAPX"
935,935,935,935,0,"2020-02-19","SAPX"
935,935,935,935,0,"2020-02-20","SAPX"
935,935,935,935,0,"2020-02-21","SAPX"
935,935,935,935,0,"2020-02-24","SAPX"
935,935,935,935,0,"2020-02-25","SAPX"
935,935,935,935,0,"2020-02-26","SAPX"
935,935,935,935,0,"2020-02-27","SAPX"
935,935,935,935,0,"2020-02-28","SAPX"
935,935,935,935,0,"2020-03-02","SAPX"
935,935,935,935,0,"2020-03-03","SAPX"
935,935,935,935,0,"2020-03-04","SAPX"
935,935,935,935,0,"2020-03-05","SAPX"
935,935,935,935,0,"2020-03-06","SAPX"
935,935,935,935,0,"2020-03-09","SAPX"
935,935,935,935,0,"2020-03-10","SAPX"
935,935,935,935,0,"2020-03-11","SAPX"
935,935,935,935,0,"2020-03-12","SAPX"
935,935,935,935,0,"2020-03-13","SAPX"
935,935,935,935,0,"2020-03-16","SAPX"
935,935,935,935,0,"2020-03-17","SAPX"
935,935,935,935,0,"2020-03-18","SAPX"
935,935,935,935,0,"2020-03-19","SAPX"
935,935,935,935,0,"2020-03-20","SAPX"
935,935,935,935,0,"2020-03-23","SAPX"
935,935,935,935,0,"2020-03-24","SAPX"
935,935,935,935,0,"2020-03-26","SAPX"
935,935,935,935,0,"2020-03-27","SAPX"
935,935,935,935,0,"2020-03-30","SAPX"
935,935,935,935,0,"2020-03-31","SAPX"
935,935,935,935,0,"2020-04-01","SAPX"
935,935,935,935,0,"2020-04-02","SAPX"
1165,1165,1165,1165,100,"2020-04-03","SAPX"
1165,1165,1165,1165,0,"2020-04-06","SAPX"
1165,1165,1165,1165,0,"2020-04-07","SAPX"
1165,1165,1165,1165,0,"2020-04-08","SAPX"
1165,1165,1165,1165,0,"2020-04-09","SAPX"
1150,1150,1150,1150,100,"2020-04-13","SAPX"
1140,1150,1140,1150,400,"2020-04-14","SAPX"
1150,1150,1150,1150,0,"2020-04-15","SAPX"
1150,1150,1150,1150,0,"2020-04-16","SAPX"
1150,1150,1150,1150,0,"2020-04-17","SAPX"
1150,1150,1150,1150,0,"2020-04-20","SAPX"
1150,1150,1150,1150,0,"2020-04-21","SAPX"
1145,1145,1145,1145,100,"2020-04-22","SAPX"
1125,1145,1125,1145,500,"2020-04-23","SAPX"
1145,1145,1145,1145,0,"2020-04-24","SAPX"
1145,1145,1145,1145,0,"2020-04-27","SAPX"
1145,1145,1145,1145,100,"2020-04-28","SAPX"
1145,1145,1145,1145,0,"2020-04-29","SAPX"
1145,1145,1145,1145,0,"2020-04-30","SAPX"
1145,1145,1145,1145,0,"2020-05-04","SAPX"
1145,1145,1135,1135,300,"2020-05-05","SAPX"
1135,1175,1135,1175,900,"2020-05-06","SAPX"
1175,1175,1175,1175,0,"2020-05-08","SAPX"
1175,1460,1175,1460,1100,"2020-05-11","SAPX"
1460,1460,1460,1460,0,"2020-05-12","SAPX"
1460,1460,1460,1460,0,"2020-05-13","SAPX"
1455,1460,1455,1460,11000,"2020-05-14","SAPX"
1460,1460,1460,1460,100,"2020-05-15","SAPX"
1460,1460,1460,1460,200,"2020-05-18","SAPX"
1460,1460,1460,1460,0,"2020-05-19","SAPX"
1460,1460,1460,1460,0,"2020-05-20","SAPX"
1460,1460,1460,1460,0,"2020-05-26","SAPX"
1460,1460,1460,1460,0,"2020-05-27","SAPX"
1460,1460,1460,1460,0,"2020-05-28","SAPX"
1460,1460,1460,1460,0,"2020-05-29","SAPX"
1460,1460,1460,1460,0,"2020-06-02","SAPX"
1460,1460,1460,1460,0,"2020-06-03","SAPX"
1460,1460,1460,1460,0,"2020-06-04","SAPX"
1825,1825,1825,1825,100,"2020-06-05","SAPX"
1815,1815,1815,1815,400,"2020-06-08","SAPX"
1815,1815,1815,1815,0,"2020-06-09","SAPX"
1815,1815,1815,1815,0,"2020-06-10","SAPX"
1815,1815,1815,1815,600,"2020-06-11","SAPX"
1815,1815,1815,1815,0,"2020-06-12","SAPX"
1815,1815,1815,1815,0,"2020-06-15","SAPX"
1815,1815,1815,1815,0,"2020-06-16","SAPX"
1750,1750,1750,1750,100,"2020-06-17","SAPX"
1750,1750,1750,1750,0,"2020-06-18","SAPX"
1750,1750,1750,1750,0,"2020-06-19","SAPX"
1750,1750,1750,1750,100,"2020-06-22","SAPX"
1750,1750,1750,1750,0,"2020-06-23","SAPX"
1850,1850,1850,1850,10000,"2020-06-24","SAPX"
1850,1850,1850,1850,0,"2020-06-25","SAPX"
1850,1850,1850,1850,600,"2020-06-26","SAPX"
1850,1850,1850,1850,400,"2020-06-29","SAPX"
1850,1850,1850,1850,0,"2020-06-30","SAPX"
1850,1850,1850,1850,0,"2020-07-01","SAPX"
1850,1850,1850,1850,0,"2020-07-02","SAPX"
1850,1850,1850,1850,10000,"2020-07-03","SAPX"
1850,1850,1850,1850,300,"2020-07-06","SAPX"
1800,1875,1800,1875,10100,"2020-07-07","SAPX"
1875,1875,1875,1875,0,"2020-07-08","SAPX"
2340,2340,2340,2340,100,"2020-07-09","SAPX"
2340,2340,2300,2300,800,"2020-07-10","SAPX"
2260,2300,2250,2250,25200,"2020-07-13","SAPX"
2250,2250,2250,2250,0,"2020-07-14","SAPX"
2250,2250,2250,2250,0,"2020-07-15","SAPX"
2250,2250,2250,2250,0,"2020-07-16","SAPX"
2250,2250,2250,2250,0,"2020-07-17","SAPX"
2250,2250,2250,2250,10000,"2020-07-20","SAPX"
2250,2250,2250,2250,0,"2020-07-21","SAPX"
2250,2250,2250,2250,0,"2020-07-22","SAPX"
2250,2250,2250,2250,400,"2020-07-23","SAPX"
2250,2250,2250,2250,0,"2020-07-24","SAPX"
2250,2250,2250,2250,0,"2020-07-27","SAPX"
2250,2250,2250,2250,0,"2020-07-28","SAPX"
2250,2250,2250,2250,100,"2020-07-29","SAPX"
2250,2250,2250,2250,200,"2020-07-30","SAPX"
2250,2250,2250,2250,10000,"2020-08-03","SAPX"
2250,2250,2250,2250,0,"2020-08-04","SAPX"
2250,2250,2250,2250,0,"2020-08-05","SAPX"
2250,2250,2250,2250,0,"2020-08-06","SAPX"
2250,2250,2250,2250,0,"2020-08-07","SAPX"
2240,2240,2240,2240,10000,"2020-08-10","SAPX"
2220,2220,2220,2220,19700,"2020-08-11","SAPX"
2210,2210,2210,2210,16000,"2020-08-12","SAPX"
2150,2200,2150,2190,21200,"2020-08-13","SAPX"
2180,2180,2170,2170,300,"2020-08-14","SAPX"
2160,2200,2160,2200,51600,"2020-08-18","SAPX"
2240,2240,2190,2190,48600,"2020-08-19","SAPX"
2190,2190,2190,2190,100,"2020-08-24","SAPX"
2190,2190,2170,2170,26100,"2020-08-25","SAPX"
2170,2190,2150,2150,16700,"2020-08-26","SAPX"
2150,2200,2150,2190,41400,"2020-08-27","SAPX"
2190,2190,2190,2190,0,"2020-08-28","SAPX"
2190,2190,2190,2190,0,"2020-08-31","SAPX"
2190,2190,2190,2190,0,"2020-09-01","SAPX"
2190,2190,2190,2190,0,"2020-09-02","SAPX"
2190,2190,2190,2190,0,"2020-09-03","SAPX"
2190,2190,2190,2190,0,"2020-09-04","SAPX"
2190,2190,2190,2190,0,"2020-09-07","SAPX"
2190,2190,2190,2190,28000,"2020-09-08","SAPX"
2190,2190,2190,2190,100,"2020-09-09","SAPX"
2190,2190,2190,2190,0,"2020-09-10","SAPX"
2190,2190,2190,2190,0,"2020-09-11","SAPX"
2190,2190,2190,2190,100,"2020-09-14","SAPX"
2190,2190,2190,2190,100,"2020-09-15","SAPX"
2190,2190,2190,2190,0,"2020-09-16","SAPX"
2200,2200,2040,2040,800,"2020-09-17","SAPX"
1990,2200,1900,2200,30300,"2020-09-18","SAPX"
2200,2200,2200,2200,0,"2020-09-21","SAPX"
2200,2200,2200,2200,0,"2020-09-22","SAPX"
2200,2200,2200,2200,0,"2020-09-23","SAPX"
2200,2200,2200,2200,0,"2020-09-24","SAPX"
2200,2200,2200,2200,0,"2020-09-25","SAPX"
2200,2200,2200,2200,0,"2020-09-28","SAPX"
2210,2740,2070,2080,3700,"2020-09-29","SAPX"
2060,2180,1950,2150,10400,"2020-09-30","SAPX"
2150,2150,2150,2150,500,"2020-10-01","SAPX"
2150,2150,2150,2150,0,"2020-10-02","SAPX"
2150,2150,2150,2150,600,"2020-10-05","SAPX"
2150,2150,2150,2150,0,"2020-10-06","SAPX"
2150,2150,2150,2150,100,"2020-10-07","SAPX"
2150,2150,2150,2150,300,"2020-10-08","SAPX"
2150,2150,2150,2150,300,"2020-10-09","SAPX"
2150,2150,2150,2150,600,"2020-10-12","SAPX"
2150,2150,2150,2150,0,"2020-10-13","SAPX"
2150,2150,2150,2150,100,"2020-10-14","SAPX"
2150,2150,2150,2150,0,"2020-10-15","SAPX"
2150,2150,2150,2150,0,"2020-10-16","SAPX"
2150,2150,2150,2150,900,"2020-10-19","SAPX"
2150,2150,2150,2150,0,"2020-10-20","SAPX"
2150,2150,2150,2150,0,"2020-10-21","SAPX"
2150,2150,2150,2150,200,"2020-10-22","SAPX"
2150,2150,2150,2150,0,"2020-10-23","SAPX"
2150,2150,2150,2150,0,"2020-10-26","SAPX"
2150,2150,2150,2150,0,"2020-10-27","SAPX"
2150,2150,2150,2150,0,"2020-11-02","SAPX"
2150,2150,2150,2150,0,"2020-11-03","SAPX"
2150,2150,2150,2150,100,"2020-11-04","SAPX"
2150,2150,2150,2150,0,"2020-11-05","SAPX"
2150,2150,2150,2150,0,"2020-11-06","SAPX"
2150,2150,2150,2150,0,"2020-11-09","SAPX"
2150,2150,2150,2150,0,"2020-11-10","SAPX"
2150,2150,2150,2150,0,"2020-11-11","SAPX"
2150,2150,2150,2150,0,"2020-11-12","SAPX"
2150,2150,2150,2150,0,"2020-11-13","SAPX"
2150,2150,2150,2150,0,"2020-11-16","SAPX"
2150,2150,2150,2150,100,"2020-11-17","SAPX"
2150,2150,2150,2150,0,"2020-11-18","SAPX"
2150,2150,2150,2150,0,"2020-11-19","SAPX"
2150,2150,2150,2150,0,"2020-11-20","SAPX"
2150,2150,2150,2150,0,"2020-11-23","SAPX"
2150,2150,2150,2150,0,"2020-11-24","SAPX"
2150,2150,2150,2150,0,"2020-11-25","SAPX"
2150,2150,2150,2150,0,"2020-11-26","SAPX"
2190,2190,2190,2190,900,"2020-11-27","SAPX"
2190,2190,2190,2190,0,"2020-11-30","SAPX"
2190,2190,2190,2190,0,"2020-12-01","SAPX"
2190,2190,2190,2190,0,"2020-12-02","SAPX"
2190,2190,2190,2190,0,"2020-12-03","SAPX"
2190,2190,2190,2190,0,"2020-12-04","SAPX"
2190,2190,2190,2190,0,"2020-12-07","SAPX"
2190,2190,2190,2190,2000,"2020-12-08","SAPX"
2190,2190,2190,2190,0,"2020-12-10","SAPX"
2190,2190,2190,2190,0,"2020-12-11","SAPX"
2190,2190,2190,2190,4600,"2020-12-14","SAPX"
2190,2190,2190,2190,0,"2020-12-15","SAPX"
2190,2190,2190,2190,0,"2020-12-16","SAPX"
2190,2190,2190,2190,500,"2020-12-17","SAPX"
2190,2190,2190,2190,0,"2020-12-18","SAPX"
2190,2190,2190,2190,0,"2020-12-21","SAPX"
2190,2190,2190,2190,0,"2020-12-22","SAPX"
2190,2190,2190,2190,0,"2020-12-23","SAPX"
2190,2190,2190,2190,0,"2020-12-28","SAPX"
2190,2190,2190,2190,100,"2020-12-29","SAPX"
2190,2190,2190,2190,0,"2020-12-30","SAPX"
2190,2190,2190,2190,0,"2021-01-04","SAPX"
2190,2190,2190,2190,0,"2021-01-05","SAPX"
2190,2190,2190,2190,0,"2021-01-06","SAPX"
2190,2190,2190,2190,0,"2021-01-07","SAPX"
2190,2190,2190,2190,0,"2021-01-08","SAPX"
2130,2130,2130,2130,100,"2021-01-11","SAPX"
2130,2130,2130,2130,0,"2021-01-12","SAPX"
2200,2250,2200,2250,10200,"2021-01-13","SAPX"
2250,2250,2250,2250,0,"2021-01-14","SAPX"
2240,2250,2240,2250,1000,"2021-01-15","SAPX"
2130,2200,2130,2200,200,"2021-01-18","SAPX"
2200,2200,2200,2200,10000,"2021-01-19","SAPX"
2280,2280,2200,2200,2200,"2021-01-20","SAPX"
2130,2130,2130,2130,100,"2021-01-21","SAPX"
2130,2130,2130,2130,0,"2021-01-22","SAPX"
2130,2130,2130,2130,100,"2021-01-25","SAPX"
2130,2130,2130,2130,0,"2021-01-26","SAPX"
2130,2130,2130,2130,0,"2021-01-27","SAPX"
2130,2130,2130,2130,0,"2021-01-28","SAPX"
2130,2130,2130,2130,100,"2021-01-29","SAPX"
2130,2130,2130,2130,0,"2021-02-01","SAPX"
2130,2130,2130,2130,0,"2021-02-02","SAPX"
2130,2130,1985,1985,2600,"2021-02-03","SAPX"
1985,2240,1850,1945,14300,"2021-02-04","SAPX"
1945,2230,1810,1860,51100,"2021-02-05","SAPX"
1860,1860,1730,1730,13300,"2021-02-08","SAPX"
1730,1730,1610,1610,2200,"2021-02-09","SAPX"
1610,1610,1500,1500,105800,"2021-02-10","SAPX"
1500,1500,1395,1395,39900,"2021-02-11","SAPX"
1400,1430,1330,1340,20500,"2021-02-15","SAPX"
1340,1340,1315,1315,15200,"2021-02-16","SAPX"
1300,1300,1235,1235,13100,"2021-02-17","SAPX"
1185,1230,1160,1160,22000,"2021-02-18","SAPX"
1110,1180,1100,1100,16100,"2021-02-19","SAPX"
1050,1065,1050,1065,29700,"2021-02-22","SAPX"
1020,1300,1000,1300,13900,"2021-02-23","SAPX"
1300,1625,1210,1400,861200,"2021-02-24","SAPX"
1400,1410,1310,1320,538500,"2021-02-25","SAPX"
1325,1375,1230,1230,132200,"2021-02-26","SAPX"
1180,1250,1150,1160,334200,"2021-03-01","SAPX"
1110,1230,1100,1100,385500,"2021-03-02","SAPX"
1100,1300,1030,1055,128200,"2021-03-03","SAPX"
1040,1200,985,985,679200,"2021-03-04","SAPX"
985,1000,950,955,59100,"2021-03-05","SAPX"
965,1050,925,925,234000,"2021-03-08","SAPX"
940,970,875,890,185200,"2021-03-09","SAPX"
890,890,890,890,0,"2021-03-10","SAPX"
895,1010,890,930,162000,"2021-03-12","SAPX"
960,1160,960,1040,344200,"2021-03-15","SAPX"
1040,1040,975,995,110500,"2021-03-16","SAPX"
1025,1030,940,960,324700,"2021-03-17","SAPX"
980,1010,900,920,271700,"2021-03-18","SAPX"
905,935,865,865,251000,"2021-03-19","SAPX"
865,900,805,820,373500,"2021-03-22","SAPX"
820,890,770,800,307200,"2021-03-23","SAPX"
835,835,765,770,209200,"2021-03-24","SAPX"
795,810,750,760,159600,"2021-03-25","SAPX"
760,870,750,860,35500,"2021-03-26","SAPX"
870,1050,800,840,759800,"2021-03-29","SAPX"
855,900,815,815,318300,"2021-03-30","SAPX"
815,860,780,810,144900,"2021-03-31","SAPX"
790,860,780,785,194400,"2021-04-01","SAPX"
790,840,760,785,103800,"2021-04-05","SAPX"
785,870,770,855,345400,"2021-04-06","SAPX"
860,865,800,810,860300,"2021-04-07","SAPX"
810,865,800,810,200800,"2021-04-08","SAPX"
830,1000,810,810,910000,"2021-04-09","SAPX"
820,870,810,810,508500,"2021-04-12","SAPX"
815,855,785,835,298200,"2021-04-13","SAPX"
835,870,810,825,345800,"2021-04-14","SAPX"
825,925,820,880,652500,"2021-04-15","SAPX"
885,905,840,865,487500,"2021-04-16","SAPX"
875,970,840,855,1778100,"2021-04-19","SAPX"
860,895,850,880,229200,"2021-04-20","SAPX"
890,1100,880,1100,2373800,"2021-04-21","SAPX"
1150,1375,1150,1300,5746600,"2021-04-22","SAPX"
1310,1380,1210,1210,2161900,"2021-04-23","SAPX"
1210,1215,1130,1130,881900,"2021-04-26","SAPX"
1130,1170,1070,1140,505500,"2021-04-27","SAPX"
1140,1165,1065,1065,554600,"2021-04-28","SAPX"
1065,1065,995,1035,419200,"2021-04-29","SAPX"
1035,1035,975,1010,525500,"2021-04-30","SAPX"
1010,1015,945,945,394400,"2021-05-03","SAPX"
945,1150,905,1005,1793900,"2021-05-04","SAPX"
1020,1100,1005,1065,721800,"2021-05-05","SAPX"
1065,1100,1065,1085,203400,"2021-05-06","SAPX"
1085,1095,1010,1050,246700,"2021-05-07","SAPX"
1050,1110,1020,1055,321800,"2021-05-10","SAPX"
1055,1100,1040,1055,306500,"2021-05-11","SAPX"
1055,1070,1040,1060,109300,"2021-05-17","SAPX"
1080,1195,995,1075,551800,"2021-05-18","SAPX"
1105,1105,1050,1075,54600,"2021-05-19","SAPX"
1050,1100,1050,1055,37200,"2021-05-20","SAPX"
1080,1095,1030,1060,220100,"2021-05-21","SAPX"
1055,1085,1045,1070,124600,"2021-05-24","SAPX"
1070,1095,1055,1070,246400,"2021-05-25","SAPX"
1070,1070,1055,1070,47000,"2021-05-27","SAPX"
1070,1090,1060,1080,147900,"2021-05-28","SAPX"
1080,1145,1080,1145,113900,"2021-05-31","SAPX"
1145,1145,1090,1095,154000,"2021-06-02","SAPX"
1100,1105,1095,1100,38900,"2021-06-03","SAPX"
1100,1100,1070,1070,100500,"2021-06-04","SAPX"
1070,1090,1060,1075,330700,"2021-06-07","SAPX"
1070,1080,1050,1075,119500,"2021-06-08","SAPX"
1060,1090,1060,1090,181800,"2021-06-09","SAPX"
1085,1100,1070,1090,148100,"2021-06-10","SAPX"
1090,1090,1080,1090,28600,"2021-06-11","SAPX"
1090,1135,1080,1085,115700,"2021-06-14","SAPX"
1085,1095,1065,1095,49400,"2021-06-15","SAPX"
1085,1105,1080,1095,42500,"2021-06-16","SAPX"
1085,1095,1085,1095,29900,"2021-06-17","SAPX"
1100,1190,1095,1100,357800,"2021-06-18","SAPX"
1100,1130,1090,1130,82800,"2021-06-21","SAPX"
1150,1160,1115,1125,37300,"2021-06-22","SAPX"
1085,1175,1050,1085,702800,"2021-06-23","SAPX"
1080,1110,1080,1100,64300,"2021-06-24","SAPX"
1100,1115,1085,1085,73100,"2021-06-25","SAPX"
1085,1100,1085,1090,21400,"2021-06-28","SAPX"
1100,1110,1050,1100,166400,"2021-06-29","SAPX"
1100,1110,1090,1090,52000,"2021-06-30","SAPX"
1090,1105,1055,1095,57900,"2021-07-01","SAPX"
1095,1095,1070,1080,15200,"2021-07-02","SAPX"
1080,1105,1070,1100,48000,"2021-07-05","SAPX"
1100,1100,1080,1090,29200,"2021-07-06","SAPX"
1090,1105,1085,1105,165800,"2021-07-07","SAPX"
1105,1105,1065,1065,68400,"2021-07-08","SAPX"
1065,1100,1055,1060,228400,"2021-07-09","SAPX"
1035,1100,1035,1065,85400,"2021-07-12","SAPX"
1065,1090,1060,1075,15600,"2021-07-13","SAPX"
1075,1085,1055,1085,19200,"2021-07-14","SAPX"
1085,1085,1010,1060,63200,"2021-07-15","SAPX"
1060,1075,1030,1050,38100,"2021-07-16","SAPX"
1050,1100,1020,1085,89600,"2021-07-19","SAPX"
1090,1090,1035,1065,114500,"2021-07-21","SAPX"
1065,1065,1050,1050,13500,"2021-07-22","SAPX"
1050,1090,1035,1035,66900,"2021-07-23","SAPX"
1040,1075,1040,1065,6700,"2021-07-26","SAPX"
1070,1070,1060,1070,2600,"2021-07-27","SAPX"
1070,1080,1055,1070,4300,"2021-07-28","SAPX"
1035,1065,1035,1040,28600,"2021-07-29","SAPX"
1040,1195,1035,1130,220300,"2021-07-30","SAPX"
1130,1130,1055,1055,142500,"2021-08-02","SAPX"
1055,1060,1040,1045,8500,"2021-08-03","SAPX"
1045,1045,1030,1030,65200,"2021-08-04","SAPX"
1030,1050,1010,1025,16800,"2021-08-05","SAPX"
1025,1065,1010,1060,17300,"2021-08-06","SAPX"
1060,1060,1010,1040,18700,"2021-08-09","SAPX"
1060,1070,1040,1045,16700,"2021-08-10","SAPX"
1045,1045,1040,1040,10400,"2021-08-12","SAPX"
1040,1045,1025,1030,14300,"2021-08-13","SAPX"
1035,1070,1030,1030,36500,"2021-08-16","SAPX"
1030,1035,1030,1030,28300,"2021-08-18","SAPX"
1025,1035,1010,1015,10400,"2021-08-19","SAPX"
1015,1070,1010,1035,48600,"2021-08-20","SAPX"
1030,1060,1015,1040,63500,"2021-08-23","SAPX"
1040,1065,1025,1030,50700,"2021-08-24","SAPX"
1030,1040,1030,1030,5000,"2021-08-25","SAPX"
1050,1090,1035,1035,92400,"2021-08-26","SAPX"
1035,1045,1030,1030,15700,"2021-08-27","SAPX"
1050,1085,1000,1065,23000,"2021-08-30","SAPX"
1065,1065,1020,1020,17200,"2021-08-31","SAPX"
1055,1055,1020,1020,5900,"2021-09-01","SAPX"
1025,1055,1020,1025,18600,"2021-09-02","SAPX"
1040,1040,1025,1025,6900,"2021-09-03","SAPX"
1025,1055,1025,1025,32700,"2021-09-06","SAPX"
1025,1045,1015,1035,11200,"2021-09-07","SAPX"
1035,1035,1015,1015,5400,"2021-09-08","SAPX"
1015,1015,1010,1010,15900,"2021-09-09","SAPX"
1020,1035,1020,1035,97200,"2021-09-10","SAPX"
1030,1080,1030,1040,23700,"2021-09-13","SAPX"
1040,1040,1035,1035,1200,"2021-09-14","SAPX"
1030,1035,1010,1010,50000,"2021-09-15","SAPX"
1015,1020,1015,1015,10100,"2021-09-16","SAPX"
1015,1055,1015,1015,69500,"2021-09-17","SAPX"
1020,1030,1015,1030,5000,"2021-09-20","SAPX"
1015,1020,1015,1020,4500,"2021-09-21","SAPX"
1020,1185,1020,1040,245900,"2021-09-22","SAPX"
1040,1160,1040,1115,394200,"2021-09-23","SAPX"
1115,1150,1095,1120,45800,"2021-09-24","SAPX"
1120,1150,1065,1075,31300,"2021-09-27","SAPX"
1075,1095,1020,1060,101100,"2021-09-28","SAPX"
1055,1075,1020,1055,51700,"2021-09-29","SAPX"
1030,1055,1020,1025,20200,"2021-09-30","SAPX"
1025,1045,1010,1020,4200,"2021-10-01","SAPX"
1020,1030,1020,1030,7600,"2021-10-04","SAPX"
1030,1110,1015,1070,80500,"2021-10-05","SAPX"
1055,1055,1040,1055,7400,"2021-10-06","SAPX"
1050,1085,1040,1060,3900,"2021-10-07","SAPX"
1060,1080,1030,1075,17200,"2021-10-08","SAPX"
1070,1075,1070,1075,600,"2021-10-11","SAPX"
1065,1075,1015,1050,32800,"2021-10-12","SAPX"
1030,1045,1025,1045,11200,"2021-10-13","SAPX"
1045,1110,1040,1065,148800,"2021-10-14","SAPX"
1025,1080,1025,1080,179100,"2021-10-15","SAPX"
1080,1085,1050,1085,10600,"2021-10-18","SAPX"
1085,1085,1050,1065,1000,"2021-10-19","SAPX"
1060,1070,1060,1070,900,"2021-10-21","SAPX"
1010,1080,1010,1035,7500,"2021-10-22","SAPX"
1030,1045,1025,1045,1800,"2021-10-25","SAPX"
1020,1080,1020,1065,16500,"2021-10-26","SAPX"
1065,1080,1030,1060,17600,"2021-10-27","SAPX"
1050,1050,1050,1050,5500,"2021-10-28","SAPX"
1050,1095,1035,1035,23700,"2021-10-29","SAPX"
1085,1120,1050,1050,63200,"2021-11-01","SAPX"
1055,1070,1055,1070,8200,"2021-11-02","SAPX"
1070,1120,1050,1050,16000,"2021-11-03","SAPX"
1050,1080,1035,1075,88800,"2021-11-04","SAPX"
1075,1100,1035,1080,50600,"2021-11-05","SAPX"
1080,1095,1060,1090,18200,"2021-11-08","SAPX"
1090,1090,1050,1050,7300,"2021-11-09","SAPX"
1050,1100,1040,1055,11200,"2021-11-10","SAPX"
1055,1055,1055,1055,10600,"2021-11-11","SAPX"
1060,1075,1050,1060,3400,"2021-11-12","SAPX"
1100,1105,1060,1070,78200,"2021-11-15","SAPX"
1070,1150,1070,1090,75700,"2021-11-16","SAPX"
1100,1100,1075,1080,3500,"2021-11-17","SAPX"
1135,1135,1075,1115,10600,"2021-11-18","SAPX"
1125,1150,1080,1140,7700,"2021-11-19","SAPX"
1140,1150,1110,1130,12700,"2021-11-22","SAPX"
1115,1150,1060,1110,18800,"2021-11-23","SAPX"
1110,1150,1085,1115,10800,"2021-11-24","SAPX"
1105,1190,1105,1170,96400,"2021-11-25","SAPX"
1170,1250,1170,1185,108300,"2021-11-26","SAPX"
1190,1345,1185,1230,420900,"2021-11-29","SAPX"
1240,1320,1195,1215,109400,"2021-11-30","SAPX"
1210,1240,1210,1220,6200,"2021-12-01","SAPX"
1230,1285,1225,1235,25100,"2021-12-02","SAPX"
1250,1285,1210,1230,17600,"2021-12-03","SAPX"
1260,1260,1220,1220,22600,"2021-12-06","SAPX"
1205,1280,1205,1250,27400,"2021-12-07","SAPX"
1250,1295,1245,1250,11300,"2021-12-08","SAPX"
1285,1360,1235,1275,20600,"2021-12-09","SAPX"
1275,1300,1190,1270,7900,"2021-12-10","SAPX"
1270,1325,1225,1250,143900,"2021-12-13","SAPX"
1250,1280,1240,1275,6600,"2021-12-14","SAPX"
1275,1305,1250,1250,43400,"2021-12-15","SAPX"
1260,1290,1250,1280,13200,"2021-12-16","SAPX"
1280,1280,1250,1250,4200,"2021-12-17","SAPX"
1250,1305,1245,1300,11200,"2021-12-20","SAPX"
1300,1325,1210,1280,6800,"2021-12-21","SAPX"
1280,1290,1245,1250,65800,"2021-12-22","SAPX"
1210,1250,1200,1235,64000,"2021-12-23","SAPX"
1260,1270,1230,1235,9700,"2021-12-24","SAPX"
1235,1285,1235,1285,12700,"2021-12-27","SAPX"
1235,1245,1235,1245,4500,"2021-12-28","SAPX"
1235,1295,1185,1290,30300,"2021-12-29","SAPX"
1290,1320,1200,1255,15700,"2021-12-30","SAPX"
1225,1280,1220,1225,1000,"2022-01-03","SAPX"
1225,1320,1225,1295,24900,"2022-01-04","SAPX"
1230,1325,1230,1300,23500,"2022-01-05","SAPX"
1250,1350,1245,1320,32500,"2022-01-06","SAPX"
1345,1345,1250,1255,11800,"2022-01-07","SAPX"
1210,1565,1210,1295,209300,"2022-01-10","SAPX"
1330,1475,1265,1290,24300,"2022-01-11","SAPX"
1295,1330,1290,1315,5000,"2022-01-12","SAPX"
1315,1425,1305,1375,42500,"2022-01-13","SAPX"
1375,1420,1290,1350,31000,"2022-01-14","SAPX"
1300,1360,1260,1350,5800,"2022-01-17","SAPX"
1305,1350,1290,1290,18600,"2022-01-18","SAPX"
1320,1320,1280,1300,3100,"2022-01-19","SAPX"
1300,1300,1275,1275,15300,"2022-01-20","SAPX"
1290,1330,1275,1315,148400,"2022-01-21","SAPX"
1335,1335,1300,1300,6600,"2022-01-24","SAPX"
1250,1325,1235,1315,1800,"2022-01-25","SAPX"
1265,1380,1265,1275,25100,"2022-01-26","SAPX"
1270,1315,1270,1305,1700,"2022-01-27","SAPX"
1305,1325,1285,1285,8800,"2022-01-28","SAPX"
1285,1285,1270,1275,23900,"2022-01-31","SAPX"
1275,1325,1260,1290,40600,"2022-02-02","SAPX"
1290,1320,1200,1295,272900,"2022-02-03","SAPX"
1290,1340,1275,1335,29100,"2022-02-04","SAPX"
1275,1350,1275,1305,8900,"2022-02-07","SAPX"
1330,1475,1305,1310,19100,"2022-02-08","SAPX"
1305,1410,1290,1295,16800,"2022-02-09","SAPX"
1285,1335,1285,1335,10500,"2022-02-10","SAPX"
1335,1335,1300,1305,2300,"2022-02-11","SAPX"
1280,1310,1280,1310,6400,"2022-02-14","SAPX"
1285,1300,1285,1300,11800,"2022-02-15","SAPX"
1300,1325,1220,1255,21100,"2022-02-16","SAPX"
1255,1265,1255,1265,8300,"2022-02-17","SAPX"
1300,1300,1255,1275,8800,"2022-02-18","SAPX"
1320,1320,1280,1285,4500,"2022-02-21","SAPX"
1305,1310,1275,1275,5800,"2022-02-22","SAPX"
1275,1295,1225,1295,7900,"2022-02-23","SAPX"
1295,1310,1270,1305,34000,"2022-02-24","SAPX"
1305,1320,1285,1285,78300,"2022-02-25","SAPX"
1285,1285,1265,1265,167200,"2022-03-01","SAPX"
1275,1280,1275,1280,102700,"2022-03-02","SAPX"
1280,1280,1280,1280,2012900,"2022-03-04","SAPX"
1280,1300,1280,1280,1092600,"2022-03-07","SAPX"
1280,1330,1280,1325,2305400,"2022-03-08","SAPX"
1330,1340,1280,1295,40000,"2022-03-09","SAPX"
1275,1320,1275,1310,4300,"2022-03-10","SAPX"
1310,1315,1280,1310,1200,"2022-03-11","SAPX"
1310,1320,1310,1320,12300,"2022-03-14","SAPX"
1285,1335,1285,1335,19700,"2022-03-15","SAPX"
1360,1475,1295,1345,92500,"2022-03-16","SAPX"
1330,1375,1290,1375,23100,"2022-03-17","SAPX"
1375,1475,1300,1300,20000,"2022-03-18","SAPX"
1305,1420,1280,1295,10100,"2022-03-21","SAPX"
1290,1370,1290,1290,5900,"2022-03-22","SAPX"
1335,1365,1280,1295,10500,"2022-03-23","SAPX"
1300,1350,1295,1320,4700,"2022-03-24","SAPX"
1340,1345,1300,1305,9800,"2022-03-25","SAPX"
1305,1410,1300,1330,30200,"2022-03-28","SAPX"
1345,1345,1305,1330,2500,"2022-03-29","SAPX"
1300,1340,1300,1325,3700,"2022-03-30","SAPX"
1335,1335,1280,1300,9800,"2022-03-31","SAPX"
1300,1325,1285,1300,1000,"2022-04-01","SAPX"
1320,1320,1285,1310,6800,"2022-04-04","SAPX"
1310,1350,1275,1335,5900,"2022-04-05","SAPX"
1305,1330,1305,1330,2200,"2022-04-06","SAPX"
1300,1325,1275,1275,3900,"2022-04-07","SAPX"
1320,1320,1255,1305,3000,"2022-04-08","SAPX"
1305,1330,1265,1330,9200,"2022-04-11","SAPX"
1345,1345,1285,1335,3300,"2022-04-12","SAPX"
1345,1345,1305,1330,3000,"2022-04-13","SAPX"
1340,1340,1280,1330,6400,"2022-04-14","SAPX"
1310,1330,1305,1325,3900,"2022-04-18","SAPX"
1285,1320,1285,1320,500,"2022-04-19","SAPX"
1310,1325,1260,1315,41400,"2022-04-20","SAPX"
1315,1330,1315,1330,19000,"2022-04-21","SAPX"
1290,1425,1270,1345,19600,"2022-04-22","SAPX"
1340,1355,1290,1355,2900,"2022-04-25","SAPX"
1290,1360,1290,1355,6700,"2022-04-26","SAPX"
1290,1355,1290,1350,58600,"2022-04-27","SAPX"
1350,1395,1320,1345,11300,"2022-04-28","SAPX"
1350,1400,1320,1375,9700,"2022-05-09","SAPX"
1375,1375,1340,1360,3000,"2022-05-10","SAPX"
1370,1425,1295,1385,12900,"2022-05-11","SAPX"
1385,1425,1310,1405,7700,"2022-05-12","SAPX"
1385,1440,1385,1405,2200,"2022-05-13","SAPX"
1405,1405,1310,1400,14900,"2022-05-17","SAPX"
1400,1410,1335,1375,4400,"2022-05-18","SAPX"
1375,1425,1300,1300,15200,"2022-05-19","SAPX"
1350,1400,1260,1260,227400,"2022-05-20","SAPX"
1260,1445,1260,1345,9300,"2022-05-23","SAPX"
1285,1395,1285,1340,11600,"2022-05-24","SAPX"
1320,1320,1305,1320,201500,"2022-05-25","SAPX"
1320,1370,1320,1370,200,"2022-05-27","SAPX"
1370,1370,1370,1370,800,"2022-05-30","SAPX"
1370,1370,1305,1360,2800,"2022-05-31","SAPX"
1360,1360,1305,1320,27700,"2022-06-02","SAPX"
1315,1320,1300,1310,4200,"2022-06-03","SAPX"
1320,1360,1260,1315,8100,"2022-06-06","SAPX"
1315,1315,1225,1225,4200,"2022-06-07","SAPX"
1240,1290,1235,1290,28400,"2022-06-08","SAPX"
1290,1300,1240,1240,7300,"2022-06-09","SAPX"
1240,1290,1220,1275,4200,"2022-06-10","SAPX"
1275,1275,1220,1270,1200,"2022-06-13","SAPX"
1270,1270,1270,1270,0,"2022-06-14","SAPX"
1300,1300,1220,1220,13300,"2022-06-15","SAPX"
1220,1290,1220,1275,10900,"2022-06-16","SAPX"
1190,1190,1190,1190,8100,"2022-06-17","SAPX"
1185,1325,1110,1135,21400,"2022-06-20","SAPX"
1115,1320,1115,1125,9300,"2022-06-21","SAPX"
1125,1265,1125,1160,8400,"2022-06-22","SAPX"
1160,1200,1085,1085,10100,"2022-06-23","SAPX"
1085,1265,1075,1175,58200,"2022-06-24","SAPX"
1175,1175,1095,1095,2800,"2022-06-27","SAPX"
1095,1095,1050,1070,4900,"2022-06-28","SAPX"
1070,1165,1025,1030,8800,"2022-06-29","SAPX"
1030,1030,960,1030,18300,"2022-06-30","SAPX"
1030,1030,1000,1000,21700,"2022-07-01","SAPX"
1000,1015,1000,1000,3100,"2022-07-04","SAPX"
1000,1000,975,975,800,"2022-07-05","SAPX"
975,985,935,935,3400,"2022-07-06","SAPX"
980,1120,980,1020,12800,"2022-07-07","SAPX"
1020,1045,980,1040,10400,"2022-07-08","SAPX"
1040,1045,970,995,9200,"2022-07-11","SAPX"
1010,1010,985,990,1300,"2022-07-12","SAPX"
995,1005,950,990,1100,"2022-07-13","SAPX"
990,990,925,970,8800,"2022-07-14","SAPX"
970,970,950,955,6800,"2022-07-15","SAPX"
955,970,890,910,6100,"2022-07-18","SAPX"
910,920,910,910,600,"2022-07-19","SAPX"
910,920,910,915,1300,"2022-07-20","SAPX"
915,920,915,915,1500,"2022-07-21","SAPX"
975,1140,925,925,23800,"2022-07-22","SAPX"
930,955,925,925,5300,"2022-07-25","SAPX"
925,950,925,940,2500,"2022-07-26","SAPX"
920,940,900,935,7600,"2022-07-27","SAPX"
940,960,940,940,3600,"2022-07-28","SAPX"
940,945,940,940,2800,"2022-07-29","SAPX"
895,895,895,895,200,"2022-08-01","SAPX"
895,955,890,910,10800,"2022-08-02","SAPX"
910,910,890,890,2800,"2022-08-03","SAPX"
910,910,890,900,2000,"2022-08-04","SAPX"
900,910,900,900,1800,"2022-08-05","SAPX"
900,900,900,900,1200,"2022-08-08","SAPX"
900,930,900,930,200,"2022-08-09","SAPX"
930,930,930,930,100,"2022-08-10","SAPX"
900,925,900,925,300,"2022-08-11","SAPX"
920,920,910,920,700,"2022-08-12","SAPX"
920,950,920,950,500,"2022-08-15","SAPX"
940,945,900,945,1400,"2022-08-16","SAPX"
940,940,940,940,2000,"2022-08-18","SAPX"
920,930,920,930,500,"2022-08-19","SAPX"
910,935,910,910,1700,"2022-08-22","SAPX"
925,925,925,925,900,"2022-08-23","SAPX"
965,965,900,945,2200,"2022-08-24","SAPX"
935,955,935,955,500,"2022-08-25","SAPX"
900,950,900,950,500,"2022-08-26","SAPX"
900,900,890,890,4100,"2022-08-29","SAPX"
945,995,895,930,30700,"2022-08-30","SAPX"
930,995,930,990,16700,"2022-08-31","SAPX"
990,990,980,990,6700,"2022-09-01","SAPX"
990,1010,970,1000,1000,"2022-09-02","SAPX"
995,995,930,990,3200,"2022-09-05","SAPX"
940,985,930,985,3700,"2022-09-06","SAPX"
985,985,985,985,0,"2022-09-07","SAPX"
940,975,940,945,900,"2022-09-08","SAPX"
940,980,920,970,13900,"2022-09-09","SAPX"
970,970,915,950,1000,"2022-09-12","SAPX"
950,950,940,945,800,"2022-09-13","SAPX"
945,945,890,890,600,"2022-09-14","SAPX"
940,950,900,910,4200,"2022-09-15","SAPX"
920,920,900,900,3100,"2022-09-16","SAPX"
905,935,900,935,2700,"2022-09-19","SAPX"
940,940,935,935,700,"2022-09-20","SAPX"
935,935,935,935,0,"2022-09-21","SAPX"
935,935,935,935,200,"2022-09-22","SAPX"
935,935,935,935,200,"2022-09-23","SAPX"
930,930,890,910,4000,"2022-09-26","SAPX"
910,920,910,920,300,"2022-09-27","SAPX"
920,920,920,920,0,"2022-09-28","SAPX"
920,920,920,920,0,"2022-09-29","SAPX"
915,915,915,915,100,"2022-09-30","SAPX"
890,895,890,895,500,"2022-10-03","SAPX"
895,895,895,895,1500,"2022-10-04","SAPX"
895,900,895,900,4200,"2022-10-05","SAPX"
900,900,900,900,0,"2022-10-06","SAPX"
900,900,900,900,7200,"2022-10-07","SAPX"
900,900,900,900,0,"2022-10-10","SAPX"
905,910,905,910,10900,"2022-10-11","SAPX"
910,910,910,910,0,"2022-10-12","SAPX"
910,910,850,905,115300,"2022-10-13","SAPX"
930,930,845,910,1100,"2022-10-14","SAPX"
880,925,880,900,11000,"2022-10-17","SAPX"
855,930,845,915,1400,"2022-10-18","SAPX"
865,865,855,855,1100,"2022-10-19","SAPX"
855,900,855,885,2000,"2022-10-20","SAPX"
885,895,850,880,7100,"2022-10-21","SAPX"
890,890,870,880,2300,"2022-10-24","SAPX"
885,885,875,875,600,"2022-10-25","SAPX"
860,880,820,880,3000,"2022-10-26","SAPX"
880,880,820,820,57400,"2022-10-27","SAPX"
820,840,800,800,23100,"2022-10-28","SAPX"
800,800,800,800,4200,"2022-10-31","SAPX"
830,830,750,780,4600,"2022-11-01","SAPX"
825,825,745,765,9200,"2022-11-02","SAPX"
765,765,745,745,4500,"2022-11-03","SAPX"
815,815,710,725,9100,"2022-11-04","SAPX"
730,730,700,700,5100,"2022-11-07","SAPX"
700,700,660,700,162500,"2022-11-08","SAPX"
765,765,760,760,1100,"2022-11-09","SAPX"
760,760,760,760,18700,"2022-11-10","SAPX"
765,765,750,755,700,"2022-11-11","SAPX"
760,780,760,770,5000,"2022-11-14","SAPX"
770,780,770,780,1600,"2022-11-15","SAPX"
780,780,735,735,2800,"2022-11-16","SAPX"
735,750,695,750,9100,"2022-11-17","SAPX"
750,785,750,750,1000,"2022-11-18","SAPX"
780,800,770,770,1700,"2022-11-21","SAPX"
770,770,770,770,6500,"2022-11-22","SAPX"
770,770,770,770,0,"2022-11-23","SAPX"
770,800,770,780,1500,"2022-11-24","SAPX"
775,870,775,785,2100,"2022-11-25","SAPX"
790,980,790,850,12300,"2022-11-28","SAPX"
850,965,800,810,39700,"2022-11-29","SAPX"
790,805,775,805,6200,"2022-11-30","SAPX"
810,810,810,810,100,"2022-12-01","SAPX"
810,820,810,815,9800,"2022-12-02","SAPX"
810,815,810,815,1600,"2022-12-05","SAPX"
775,805,775,805,600,"2022-12-06","SAPX"
790,795,780,785,7000,"2022-12-07","SAPX"
780,780,780,780,500,"2022-12-08","SAPX"
780,780,780,780,0,"2022-12-09","SAPX"
750,750,740,740,1000,"2022-12-12","SAPX"
740,740,735,735,1200,"2022-12-13","SAPX"
735,900,690,765,5200,"2022-12-14","SAPX"
765,865,715,790,22600,"2022-12-15","SAPX"
830,830,755,755,5700,"2022-12-16","SAPX"
760,765,710,710,800,"2022-12-19","SAPX"
685,860,685,725,8400,"2022-12-20","SAPX"
680,760,680,760,1300,"2022-12-21","SAPX"
790,790,755,755,33200,"2022-12-22","SAPX"
785,785,755,765,4100,"2022-12-23","SAPX"
795,805,725,725,3200,"2022-12-26","SAPX"
735,735,735,735,100,"2022-12-27","SAPX"
735,735,735,735,0,"2022-12-28","SAPX"
745,745,735,735,1700,"2022-12-29","SAPX"
740,740,740,740,300,"2022-12-30","SAPX"
740,745,740,745,7300,"2023-01-02","SAPX"
760,815,760,775,2600,"2023-01-03","SAPX"
800,800,765,765,900,"2023-01-04","SAPX"
775,955,775,875,29200,"2023-01-05","SAPX"
855,895,815,815,15900,"2023-01-06","SAPX"
815,840,760,760,3100,"2023-01-09","SAPX"
735,935,735,870,63700,"2023-01-10","SAPX"
865,880,820,835,2900,"2023-01-11","SAPX"
835,835,795,795,3400,"2023-01-12","SAPX"
830,845,790,835,2700,"2023-01-13","SAPX"
845,845,805,805,1300,"2023-01-16","SAPX"
805,880,760,840,8400,"2023-01-17","SAPX"
850,940,790,800,5700,"2023-01-18","SAPX"
800,855,795,815,6100,"2023-01-19","SAPX"
820,830,800,815,2200,"2023-01-20","SAPX"
830,845,800,820,2200,"2023-01-24","SAPX"
835,845,825,845,1700,"2023-01-25","SAPX"
850,850,825,840,1500,"2023-01-26","SAPX"
865,865,810,820,1900,"2023-01-27","SAPX"
810,845,810,815,2700,"2023-01-30","SAPX"
830,840,830,830,300,"2023-01-31","SAPX"
780,840,780,820,1000,"2023-02-01","SAPX"
785,830,775,820,1400,"2023-02-02","SAPX"
825,835,795,830,1700,"2023-02-03","SAPX"
830,830,805,805,600,"2023-02-06","SAPX"
800,820,780,780,700,"2023-02-07","SAPX"
785,815,785,800,1600,"2023-02-08","SAPX"
810,810,785,785,19200,"2023-02-09","SAPX"
845,890,785,810,9500,"2023-02-10","SAPX"
795,835,760,760,8700,"2023-02-13","SAPX"
780,835,780,800,5600,"2023-02-14","SAPX"
800,920,800,800,7900,"2023-02-15","SAPX"
800,850,775,850,9900,"2023-02-16","SAPX"
845,845,805,805,600,"2023-02-17","SAPX"
805,805,805,805,300,"2023-02-20","SAPX"
805,805,780,785,500,"2023-02-21","SAPX"
845,885,810,815,17900,"2023-02-22","SAPX"
815,840,770,770,4000,"2023-02-23","SAPX"
760,825,760,770,2200,"2023-02-24","SAPX"
745,750,740,750,2200,"2023-02-27","SAPX"
750,775,750,750,700,"2023-02-28","SAPX"
750,895,740,875,7000,"2023-03-01","SAPX"
835,835,815,820,4000,"2023-03-02","SAPX"
820,820,820,820,100,"2023-03-03","SAPX"
785,785,770,775,4900,"2023-03-06","SAPX"
745,760,745,750,3700,"2023-03-07","SAPX"
745,745,745,745,100,"2023-03-08","SAPX"
745,745,740,740,4300,"2023-03-09","SAPX"
740,740,700,700,2200,"2023-03-10","SAPX"
700,710,665,710,2300,"2023-03-13","SAPX"
710,710,685,710,4800,"2023-03-14","SAPX"
710,850,710,745,7600,"2023-03-15","SAPX"
740,850,695,735,83400,"2023-03-16","SAPX"
705,740,685,715,101100,"2023-03-17","SAPX"
700,730,665,710,9400,"2023-03-20","SAPX"
710,725,665,700,23600,"2023-03-21","SAPX"
700,710,660,710,10800,"2023-03-24","SAPX"
705,715,665,710,25600,"2023-03-27","SAPX"
705,730,690,710,5700,"2023-03-28","SAPX"
710,725,670,710,8900,"2023-03-29","SAPX"
715,720,665,670,11900,"2023-03-30","SAPX"
715,720,670,700,12900,"2023-03-31","SAPX"
710,730,665,680,49500,"2023-04-03","SAPX"
680,710,660,700,21800,"2023-04-04","SAPX"
700,775,670,675,95300,"2023-04-05","SAPX"
670,685,630,675,8000,"2023-04-06","SAPX"
635,680,635,675,500,"2023-04-10","SAPX"
640,675,640,670,2800,"2023-04-11","SAPX"
680,680,650,660,2300,"2023-04-12","SAPX"
680,705,655,685,10800,"2023-04-13","SAPX"
700,700,640,650,29800,"2023-04-14","SAPX"
670,705,620,690,14100,"2023-04-17","SAPX"
680,790,660,775,30600,"2023-04-18","SAPX"
775,775,725,735,55300,"2023-04-26","SAPX"
730,915,695,895,75200,"2023-04-27","SAPX"
890,985,835,880,25600,"2023-04-28","SAPX"
880,920,820,820,39300,"2023-05-02","SAPX"
780,820,765,820,31400,"2023-05-03","SAPX"
810,835,765,770,12600,"2023-05-04","SAPX"
770,900,750,825,43000,"2023-05-05","SAPX"
825,915,770,775,145600,"2023-05-08","SAPX"
785,825,730,745,61500,"2023-05-09","SAPX"
725,740,700,720,23100,"2023-05-10","SAPX"
720,835,695,765,128200,"2023-05-11","SAPX"
770,800,745,800,6500,"2023-05-12","SAPX"
785,805,770,790,4000,"2023-05-15","SAPX"
760,790,760,780,1000,"2023-05-16","SAPX"
780,780,770,775,1300,"2023-05-17","SAPX"
770,775,745,760,7800,"2023-05-19","SAPX"
750,770,745,760,1700,"2023-05-22","SAPX"
745,755,745,745,1700,"2023-05-23","SAPX"
750,765,745,765,3400,"2023-05-24","SAPX"
735,760,725,755,4600,"2023-05-25","SAPX"
730,755,720,755,1300,"2023-05-26","SAPX"
755,755,705,705,5200,"2023-05-29","SAPX"
730,805,725,770,46400,"2023-05-30","SAPX"
740,765,740,765,600,"2023-05-31","SAPX"
730,775,730,765,3700,"2023-06-05","SAPX"
720,760,720,760,600,"2023-06-06","SAPX"
760,765,760,760,1000,"2023-06-07","SAPX"
725,735,725,735,700,"2023-06-08","SAPX"
760,760,705,755,3600,"2023-06-09","SAPX"
755,760,755,755,4100,"2023-06-12","SAPX"
750,760,720,760,5900,"2023-06-13","SAPX"
725,765,725,765,400,"2023-06-14","SAPX"
765,765,765,765,0,"2023-06-15","SAPX"
760,760,760,760,100,"2023-06-16","SAPX"
780,780,680,705,5700,"2023-06-19","SAPX"
735,805,735,750,10500,"2023-06-20","SAPX"
750,765,700,750,7200,"2023-06-21","SAPX"
750,790,750,770,4700,"2023-06-22","SAPX"
765,765,765,765,100,"2023-06-23","SAPX"
735,760,700,750,3900,"2023-06-26","SAPX"
750,750,740,750,1400,"2023-06-27","SAPX"
750,755,745,750,1900,"2023-07-03","SAPX"
725,745,725,745,500,"2023-07-04","SAPX"
750,775,730,745,1900,"2023-07-05","SAPX"
745,755,745,755,5200,"2023-07-06","SAPX"
755,760,730,760,600,"2023-07-07","SAPX"
730,760,730,750,900,"2023-07-10","SAPX"
750,750,750,750,200,"2023-07-11","SAPX"
760,760,720,760,600,"2023-07-12","SAPX"
760,765,745,765,2800,"2023-07-13","SAPX"
760,775,750,775,8100,"2023-07-14","SAPX"
775,775,760,775,15900,"2023-07-17","SAPX"
775,780,775,780,200,"2023-07-18","SAPX"
725,770,725,770,300,"2023-07-20","SAPX"
725,790,725,780,1700,"2023-07-21","SAPX"
735,780,735,770,7400,"2023-07-24","SAPX"
740,770,740,770,500,"2023-07-25","SAPX"
750,765,750,765,200,"2023-07-26","SAPX"
765,810,765,780,3400,"2023-07-27","SAPX"
750,820,750,820,4100,"2023-07-28","SAPX"
820,825,780,800,79800,"2023-07-31","SAPX"
810,810,790,795,5000,"2023-08-01","SAPX"
795,805,795,805,2100,"2023-08-02","SAPX"
805,805,805,805,100,"2023-08-03","SAPX"
805,805,805,805,0,"2023-08-04","SAPX"
805,815,805,810,5400,"2023-08-07","SAPX"
815,830,810,810,2700,"2023-08-08","SAPX"
810,810,810,810,200,"2023-08-09","SAPX"
805,810,805,810,300,"2023-08-10","SAPX"
810,810,810,810,0,"2023-08-11","SAPX"
815,815,815,815,2600,"2023-08-14","SAPX"
815,815,815,815,0,"2023-08-15","SAPX"
785,830,785,830,200,"2023-08-16","SAPX"
770,800,770,800,5100,"2023-08-18","SAPX"
800,800,800,800,2000,"2023-08-21","SAPX"
800,800,785,800,500,"2023-08-22","SAPX"
800,800,800,800,2000,"2023-08-23","SAPX"
835,835,775,790,2800,"2023-08-24","SAPX"
790,815,765,780,1500,"2023-08-25","SAPX"
765,785,765,775,1300,"2023-08-28","SAPX"
755,780,755,780,4700,"2023-08-29","SAPX"
780,780,780,780,400,"2023-08-30","SAPX"
735,780,735,780,200,"2023-08-31","SAPX"
735,775,735,735,2700,"2023-09-01","SAPX"
735,735,710,715,2700,"2023-09-04","SAPX"
740,780,730,735,2300,"2023-09-05","SAPX"
730,775,730,755,300,"2023-09-06","SAPX"
775,775,775,775,400,"2023-09-07","SAPX"
780,790,735,780,1600,"2023-09-08","SAPX"
735,760,725,750,1200,"2023-09-11","SAPX"
770,775,770,775,200,"2023-09-12","SAPX"
720,750,720,750,1000,"2023-09-13","SAPX"
750,850,740,740,5700,"2023-09-14","SAPX"
740,740,740,740,0,"2023-09-15","SAPX"
775,790,740,785,2000,"2023-09-18","SAPX"
780,785,750,775,7000,"2023-09-19","SAPX"
750,770,745,745,2800,"2023-09-20","SAPX"
745,745,725,725,1900,"2023-09-21","SAPX"
705,765,705,765,1000,"2023-09-22","SAPX"
725,750,725,730,1500,"2023-09-25","SAPX"
750,750,750,750,500,"2023-09-26","SAPX"
725,750,725,725,2300,"2023-09-27","SAPX"
725,725,725,725,0,"2023-09-29","SAPX"
730,845,730,840,2200,"2023-10-02","SAPX"
840,840,840,840,0,"2023-10-03","SAPX"
830,830,750,800,13100,"2023-10-04","SAPX"
800,820,800,810,1900,"2023-10-05","SAPX"
810,810,775,775,2100,"2023-10-06","SAPX"
810,810,810,810,300,"2023-10-09","SAPX"
800,800,800,800,100,"2023-10-10","SAPX"
770,770,755,755,200,"2023-10-11","SAPX"
750,830,730,795,31000,"2023-10-12","SAPX"
795,795,795,795,100,"2023-10-13","SAPX"
795,815,735,735,8200,"2023-10-16","SAPX"
785,785,770,770,500,"2023-10-17","SAPX"
760,760,760,760,500,"2023-10-18","SAPX"
760,760,760,760,0,"2023-10-19","SAPX"
760,760,730,730,4500,"2023-10-20","SAPX"
730,730,725,725,2300,"2023-10-23","SAPX"
775,825,740,790,12500,"2023-10-24","SAPX"
790,810,785,785,900,"2023-10-25","SAPX"
800,800,750,750,3300,"2023-10-26","SAPX"
750,750,745,750,1000,"2023-10-27","SAPX"
730,820,730,785,8500,"2023-10-30","SAPX"
775,785,770,780,3200,"2023-10-31","SAPX"
780,795,735,735,5100,"2023-11-01","SAPX"
750,790,735,735,5100,"2023-11-02","SAPX"
740,790,740,790,700,"2023-11-03","SAPX"
765,765,720,720,6300,"2023-11-06","SAPX"
725,725,680,705,8000,"2023-11-07","SAPX"
705,705,690,705,1200,"2023-11-08","SAPX"
705,705,705,705,0,"2023-11-09","SAPX"
710,710,700,700,600,"2023-11-10","SAPX"
700,700,625,650,5500,"2023-11-13","SAPX"
630,640,625,635,4300,"2023-11-14","SAPX"
635,660,635,655,3300,"2023-11-15","SAPX"
655,700,655,690,4400,"2023-11-16","SAPX"
690,690,620,620,12000,"2023-11-17","SAPX"
620,665,620,645,2300,"2023-11-20","SAPX"
635,655,635,655,3600,"2023-11-21","SAPX"
655,720,635,680,8200,"2023-11-22","SAPX"
635,670,635,650,2900,"2023-11-23","SAPX"
625,645,625,645,480500,"2023-11-24","SAPX"
645,690,645,680,2200,"2023-11-27","SAPX"
660,665,650,660,1500,"2023-11-28","SAPX"
650,700,645,685,442600,"2023-11-29","SAPX"
680,685,640,685,300,"2023-11-30","SAPX"
655,735,655,735,1700,"2023-12-01","SAPX"
735,735,675,700,8700,"2023-12-04","SAPX"
700,700,680,680,1600,"2023-12-05","SAPX"
700,715,690,715,800,"2023-12-06","SAPX"
660,705,660,705,200,"2023-12-07","SAPX"
705,725,705,715,1100,"2023-12-08","SAPX"
715,715,715,715,100,"2023-12-11","SAPX"
715,770,560,600,11400,"2023-12-12","SAPX"
605,750,605,750,66000,"2023-12-13","SAPX"
810,820,685,705,66100,"2023-12-14","SAPX"
675,680,670,680,3100,"2023-12-15","SAPX"
680,795,670,705,22600,"2023-12-18","SAPX"
705,725,705,705,5200,"2023-12-19","SAPX"
705,725,675,710,7100,"2023-12-20","SAPX"
670,740,640,685,7600,"2023-12-21","SAPX"
740,855,740,755,141600,"2023-12-22","SAPX"
820,940,785,875,671400,"2023-12-27","SAPX"
900,1090,855,1090,537900,"2023-12-28","SAPX"
1145,1345,1080,1190,958300,"2023-12-29","SAPX"
1200,1200,1005,1050,264500,"2024-01-02","SAPX"
1015,1050,870,960,389100,"2024-01-03","SAPX"
965,1145,965,975,204700,"2024-01-04","SAPX"
995,1050,930,970,91800,"2024-01-05","SAPX"
965,975,910,940,48500,"2024-01-08","SAPX"
940,970,855,925,90600,"2024-01-09","SAPX"
920,940,875,910,19500,"2024-01-10","SAPX"
910,910,845,870,44400,"2024-01-11","SAPX"
890,895,855,890,40800,"2024-01-12","SAPX"
895,895,835,865,33300,"2024-01-15","SAPX"
845,885,820,845,43300,"2024-01-16","SAPX"
845,865,815,845,24900,"2024-01-17","SAPX"
840,850,800,845,14700,"2024-01-18","SAPX"
830,850,805,805,7300,"2024-01-19","SAPX"
805,855,805,840,8900,"2024-01-22","SAPX"
815,845,810,840,8500,"2024-01-23","SAPX"
855,855,800,835,21000,"2024-01-24","SAPX"
825,840,820,820,2200,"2024-01-25","SAPX"
830,830,800,825,4100,"2024-01-26","SAPX"
760,830,670,825,4400,"2024-01-29","SAPX"
820,820,820,820,3200,"2024-01-30","SAPX"
760,820,755,815,22400,"2024-01-31","SAPX"
815,840,790,820,8700,"2024-02-01","SAPX"
810,820,770,805,30900,"2024-02-02","SAPX"
805,990,780,850,150500,"2024-02-05","SAPX"
840,900,820,855,28500,"2024-02-06","SAPX"
855,860,825,860,6600,"2024-02-07","SAPX"
830,980,830,830,87500,"2024-02-12","SAPX"
780,900,705,870,40000,"2024-02-13","SAPX"
870,900,845,880,9100,"2024-02-15","SAPX"
880,920,840,875,19300,"2024-02-16","SAPX"
875,915,860,870,3900,"2024-02-19","SAPX"
880,905,850,870,9200,"2024-02-20","SAPX"
885,965,850,925,63200,"2024-02-21","SAPX"
925,965,870,900,30500,"2024-02-22","SAPX"
930,930,880,885,10500,"2024-02-23","SAPX"
890,920,845,875,43800,"2024-02-26","SAPX"
920,965,850,910,112200,"2024-02-27","SAPX"
910,920,850,895,62300,"2024-02-28","SAPX"
890,910,850,875,71100,"2024-02-29","SAPX"
870,900,850,885,53700,"2024-03-01","SAPX"
855,890,680,705,551200,"2024-03-04","SAPX"
710,760,640,645,147700,"2024-03-05","SAPX"
660,660,630,655,24500,"2024-03-06","SAPX"
655,660,630,645,32100,"2024-03-07","SAPX"
645,655,590,590,96100,"2024-03-08","SAPX"
590,600,550,565,113700,"2024-03-13","SAPX"
565,655,560,640,74800,"2024-03-14","SAPX"
640,650,595,615,62100,"2024-03-15","SAPX"
635,635,600,620,12800,"2024-03-18","SAPX"
620,620,600,615,7000,"2024-03-19","SAPX"
605,615,590,590,21600,"2024-03-20","SAPX"
600,735,600,735,351800,"2024-03-21","SAPX"
825,915,750,760,1080800,"2024-03-22","SAPX"
785,785,660,685,149600,"2024-03-25","SAPX"
825,825,630,755,260300,"2024-03-26","SAPX"
755,785,700,750,79200,"2024-03-27","SAPX"
755,785,735,735,29600,"2024-03-28","SAPX"
735,765,680,710,75400,"2024-04-01","SAPX"
700,760,690,715,61300,"2024-04-02","SAPX"
720,785,690,720,31200,"2024-04-03","SAPX"
710,740,660,715,67300,"2024-04-04","SAPX"
700,715,665,705,62600,"2024-04-05","SAPX"
685,800,685,705,87700,"2024-04-16","SAPX"
710,710,700,710,29400,"2024-04-17","SAPX"
700,710,690,705,12700,"2024-04-18","SAPX"
700,725,680,715,31900,"2024-04-19","SAPX"
715,790,540,715,305200,"2024-04-22","SAPX"
745,745,680,715,34800,"2024-04-23","SAPX"
710,735,695,710,19300,"2024-04-24","SAPX"
715,715,700,700,9200,"2024-04-25","SAPX"
700,705,680,705,6300,"2024-04-26","SAPX"
670,705,605,700,14100,"2024-04-29","SAPX"
705,705,650,665,92400,"2024-04-30","SAPX"
670,740,670,725,180600,"2024-05-02","SAPX"
725,725,695,710,86100,"2024-05-03","SAPX"
715,740,710,740,81000,"2024-05-06","SAPX"
735,735,715,715,22100,"2024-05-07","SAPX"
690,735,690,725,25500,"2024-05-08","SAPX"
725,775,720,750,165300,"2024-05-13","SAPX"
740,850,740,820,220000,"2024-05-14","SAPX"
815,1025,780,1025,598600,"2024-05-15","SAPX"
1080,1190,815,1025,868500,"2024-05-16","SAPX"
1035,1040,1005,1020,102000,"2024-05-17","SAPX"
1020,1075,1010,1020,28100,"2024-05-20","SAPX"
1020,1025,1005,1025,161400,"2024-05-21","SAPX"
1025,1025,1000,1000,20200,"2024-05-22","SAPX"
1020,1150,1000,1115,1038700,"2024-05-27","SAPX"
1110,1235,1075,1220,1286000,"2024-05-28","SAPX"
1225,1235,1110,1210,929100,"2024-05-29","SAPX"
1210,1315,1190,1295,1094700,"2024-05-30","SAPX"
1305,1615,1280,1610,1803800,"2024-05-31","SAPX"
1610,1610,1610,1610,0,"2024-06-03","SAPX"
1610,1610,1220,1520,1050400,"2024-06-04","SAPX"
1515,1545,1500,1520,1005900,"2024-06-05","SAPX"
1520,1565,1515,1535,1043300,"2024-06-06","SAPX"
1525,1545,1500,1535,1052400,"2024-06-07","SAPX"
1540,1560,1530,1555,1038300,"2024-06-10","SAPX"
1560,1580,1550,1550,1073600,"2024-06-11","SAPX"
1600,1600,1545,1565,993800,"2024-06-12","SAPX"
1565,1580,1560,1580,1042200,"2024-06-13","SAPX"
1580,1600,1545,1600,1024700,"2024-06-14","SAPX"
1595,1600,1580,1590,1012900,"2024-06-19","SAPX"
1585,1595,1580,1585,1024900,"2024-06-20","SAPX"
1585,1700,1585,1650,1386700,"2024-06-21","SAPX"
1650,1650,1615,1625,1052800,"2024-06-24","SAPX"
1625,1675,1620,1660,1018700,"2024-06-25","SAPX"
1660,1685,1645,1685,1029600,"2024-06-26","SAPX"
1685,1725,1660,1725,1036500,"2024-06-27","SAPX"
1720,1780,1700,1770,1107800,"2024-06-28","SAPX"
1770,1795,1750,1790,1005800,"2024-07-01","SAPX"
1790,1790,1790,1790,0,"2024-07-02","SAPX"
1790,1790,1790,1790,0,"2024-07-03","SAPX"
1790,1790,1790,1790,0,"2024-07-04","SAPX"
1790,1790,1790,1790,0,"2024-07-05","SAPX"
1790,1790,1790,1790,0,"2024-07-08","SAPX"
1790,1790,1790,1790,0,"2024-07-09","SAPX"
1790,1790,1790,1790,0,"2024-07-10","SAPX"
1790,1790,1790,1790,0,"2024-07-11","SAPX"
1785,1785,1775,1780,579600,"2024-07-12","SAPX"
1780,1780,1775,1780,1002600,"2024-07-15","SAPX"
1775,1775,1770,1770,276500,"2024-07-16","SAPX"
1765,1765,1760,1760,500100,"2024-07-17","SAPX"
1755,1755,1745,1745,628800,"2024-07-18","SAPX"
1730,1730,1720,1720,601800,"2024-07-19","SAPX"
1720,1720,1715,1715,457200,"2024-07-22","SAPX"
1700,1700,1485,1515,759200,"2024-07-23","SAPX"
1515,1750,1515,1610,906600,"2024-07-24","SAPX"
1605,1625,1540,1585,542700,"2024-07-25","SAPX"
1585,1605,1530,1595,2709800,"2024-07-26","SAPX"
1595,1595,1565,1595,3236200,"2024-07-29","SAPX"
1595,1605,1570,1595,3785500,"2024-07-30","SAPX"
1595,1635,1595,1635,4582200,"2024-07-31","SAPX"
1635,1690,1615,1685,4955500,"2024-08-01","SAPX"
1675,1695,1650,1670,4910900,"2024-08-02","SAPX"
1665,1690,1625,1690,4815800,"2024-08-05","SAPX"
1690,1850,1675,1800,6829600,"2024-08-06","SAPX"
1800,1875,1765,1855,7034300,"2024-08-07","SAPX"
1855,1875,1800,1850,5046100,"2024-08-08","SAPX"
1845,1845,1800,1820,5290400,"2024-08-09","SAPX"
1825,1940,1820,1915,5991600,"2024-08-12","SAPX"
1915,1940,1865,1905,4270500,"2024-08-13","SAPX"
1915,2090,1905,2090,6246300,"2024-08-14","SAPX"
2090,2140,2050,2110,4465200,"2024-08-15","SAPX"
2110,2350,2080,2300,10429200,"2024-08-16","SAPX"
2300,2300,2230,2230,4694600,"2024-08-19","SAPX"
2230,2440,2220,2420,8193700,"2024-08-20","SAPX"
2430,2570,2250,2570,8952700,"2024-08-21","SAPX"
2570,2570,2490,2540,4221900,"2024-08-22","SAPX"
2540,2650,2480,2630,8475200,"2024-08-23","SAPX"
2630,2640,2540,2560,4347400,"2024-08-26","SAPX"
2560,2630,2500,2620,4748400,"2024-08-27","SAPX"
2630,2750,2550,2690,8058200,"2024-08-28","SAPX"
2690,2850,2680,2690,6193100,"2024-08-29","SAPX"
2690,2850,2670,2700,5871500,"2024-08-30","SAPX"
2680,3030,2550,2900,7928900,"2024-09-02","SAPX"
2900,2940,2750,2900,2994500,"2024-09-03","SAPX"
2900,3050,2830,2990,6132000,"2024-09-04","SAPX"
2990,3100,2880,3060,3307300,"2024-09-05","SAPX"
3060,3060,3060,3060,0,"2024-09-06","SAPX"
3060,3060,3060,3060,0,"2024-09-09","SAPX"
3060,3060,3060,3060,0,"2024-09-10","SAPX"
3060,3060,3060,3060,0,"2024-09-11","SAPX"
3060,3060,3060,3060,0,"2024-09-12","SAPX"
3060,3060,3060,3060,0,"2024-09-13","SAPX"
3060,3060,3050,3050,2737100,"2024-09-17","SAPX"
3040,3100,3040,3100,1499200,"2024-09-18","SAPX"
3100,3100,3080,3080,569500,"2024-09-19","SAPX"
3080,3080,3080,3080,413800,"2024-09-20","SAPX"
3080,3080,3070,3070,449400,"2024-09-23","SAPX"
3070,3070,3070,3070,404400,"2024-09-24","SAPX"
3070,3070,3060,3060,401100,"2024-09-25","SAPX"
3050,3160,2940,3150,2942700,"2024-09-26","SAPX"
3110,3210,3070,3150,3491500,"2024-09-27","SAPX"
3150,3200,3080,3190,2511700,"2024-09-30","SAPX"
3190,3400,3130,3390,7177100,"2024-10-01","SAPX"
3420,4230,2560,3380,3587600,"2024-10-02","SAPX"
3380,3390,2700,3100,4594300,"2024-10-03","SAPX"
3100,3300,2740,3250,3394000,"2024-10-04","SAPX"
3250,3250,2880,2880,2867200,"2024-10-07","SAPX"
2920,2920,2600,2690,2152500,"2024-10-08","SAPX"
2680,2750,2130,2600,1876000,"2024-10-09","SAPX"
2590,2810,2400,2800,4001700,"2024-10-10","SAPX"
2870,2950,2720,2910,4762200,"2024-10-11","SAPX"
2910,3170,2840,3070,4032000,"2024-10-14","SAPX"
3080,3120,2910,3020,3305700,"2024-10-15","SAPX"
3020,3260,2920,3240,3027200,"2024-10-16","SAPX"
3240,3290,3130,3210,3287000,"2024-10-17","SAPX"
3210,3280,3130,3250,3835700,"2024-10-18","SAPX"
3250,3340,3160,3300,4883000,"2024-10-21","SAPX"
3310,3480,3290,3390,6243100,"2024-10-22","SAPX"
3390,3550,3330,3530,6395400,"2024-10-23","SAPX"
3530,3650,3410,3600,4280100,"2024-10-24","SAPX"
3600,3700,3490,3570,2978700,"2024-10-25","SAPX"
3560,3630,3500,3610,4305500,"2024-10-28","SAPX"
3610,3610,3500,3560,2974500,"2024-10-29","SAPX"
3530,3590,3490,3570,2881700,"2024-10-30","SAPX"
3570,3630,3480,3560,3227900,"2024-10-31","SAPX"
3550,3580,3410,3490,2981900,"2024-11-01","SAPX"
3480,3490,3380,3420,2829300,"2024-11-04","SAPX"
3420,3490,3370,3480,2548100,"2024-11-05","SAPX"
3480,3540,3370,3490,2591300,"2024-11-06","SAPX"
3520,3670,3220,3630,2434400,"2024-11-07","SAPX"
3630,3630,3200,3300,2946500,"2024-11-08","SAPX"
3290,3300,2970,3170,63100,"2024-11-11","SAPX"
3170,3250,2850,3000,2204500,"2024-11-12","SAPX"
2950,2950,2790,2900,2161600,"2024-11-13","SAPX"
2900,2900,2530,2770,2401800,"2024-11-14","SAPX"
2770,2800,2510,2780,2280800,"2024-11-15","SAPX"
2730,2920,2660,2730,2140100,"2024-11-18","SAPX"
2710,2790,2630,2750,712000,"2024-11-19","SAPX"
2750,2800,2620,2710,213500,"2024-11-20","SAPX"
2680,2860,2550,2760,2695700,"2024-11-21","SAPX"
2760,2910,2630,2830,2923200,"2024-11-22","SAPX"
2820,2830,2730,2800,2545800,"2024-11-25","SAPX"
2800,2840,2720,2830,2344700,"2024-11-26","SAPX"
2820,2830,2770,2810,2181600,"2024-11-28","SAPX"
2810,3480,2770,3210,5641400,"2024-11-29","SAPX"
3210,3260,3060,3150,2443500,"2024-12-02","SAPX"
3150,3150,2660,2660,2269400,"2024-12-03","SAPX"
2660,2760,2420,2550,2361000,"2024-12-04","SAPX"
2590,2650,2490,2600,2252600,"2024-12-05","SAPX"
2600,2740,2530,2680,2304300,"2024-12-06","SAPX"
2700,2710,2470,2500,1800700,"2024-12-09","SAPX"
2500,2610,2340,2580,2532200,"2024-12-10","SAPX"
2540,2570,2200,2410,2466900,"2024-12-11","SAPX"
2380,2400,1810,1810,3121400,"2024-12-12","SAPX"
1750,1750,1360,1360,1531100,"2024-12-13","SAPX"
1185,1280,1020,1020,1924300,"2024-12-16","SAPX"
1020,1020,1020,1020,0,"2024-12-17","SAPX"
910,1095,765,765,3031000,"2024-12-18","SAPX"
690,955,575,955,25768400,"2024-12-19","SAPX"
960,1065,770,950,12989500,"2024-12-20","SAPX"
950,1185,950,1180,10522700,"2024-12-23","SAPX"
1145,1475,1100,1405,20004300,"2024-12-24","SAPX"
1405,1630,1285,1395,19702900,"2024-12-27","SAPX"
1400,1525,1270,1490,14003800,"2024-12-30","SAPX"
1490,1670,1475,1665,11553900,"2025-01-02","SAPX"
1665,2080,1595,2070,23249400,"2025-01-03","SAPX"
2070,2100,1555,1555,6179500,"2025-01-06","SAPX"
1200,1630,1170,1615,14213800,"2025-01-07","SAPX"
1620,1690,1475,1600,6780000,"2025-01-08","SAPX"
1615,1615,1315,1450,8038900,"2025-01-09","SAPX"
1435,1545,1395,1450,8944300,"2025-01-10","SAPX"
1450,1495,1405,1465,9045300,"2025-01-13","SAPX"
1460,1475,1430,1450,3477300,"2025-01-14","SAPX"
1450,1490,1400,1440,5870600,"2025-01-15","SAPX"
1445,1445,1080,1105,11175400,"2025-01-16","SAPX"
1105,1150,1040,1100,9260000,"2025-01-17","SAPX"
1105,1225,1085,1165,9749800,"2025-01-20","SAPX"
1165,1200,1130,1180,6459600,"2025-01-21","SAPX"
1200,1280,1180,1250,8767300,"2025-01-22","SAPX"
1255,1325,1190,1300,12580900,"2025-01-23","SAPX"
1310,1310,1045,1125,7722100,"2025-01-24","SAPX"
1125,1140,1050,1115,5751000,"2025-01-30","SAPX"
1120,1130,1080,1105,5444800,"2025-01-31","SAPX"
1110,1130,1070,1105,7143700,"2025-02-03","SAPX"
1105,1115,1080,1100,5852600,"2025-02-04","SAPX"
1100,1115,1080,1085,5643100,"2025-02-05","SAPX"
1085,1095,1025,1085,6555000,"2025-02-06","SAPX"
1080,1100,970,1005,7231600,"2025-02-07","SAPX"
1005,1020,970,1000,7324000,"2025-02-10","SAPX"
1000,1015,800,985,8623600,"2025-02-11","SAPX"
1000,1025,920,970,1688600,"2025-02-12","SAPX"
965,965,730,730,11853800,"2025-02-13","SAPX"
700,700,550,615,26397000,"2025-02-14","SAPX"
630,730,575,700,10812800,"2025-02-17","SAPX"
710,715,670,680,3567300,"2025-02-18","SAPX"
685,690,595,615,7190800,"2025-02-19","SAPX"
620,640,500,555,15715100,"2025-02-20","SAPX"
555,600,520,565,5996600,"2025-02-21","SAPX"
575,575,525,535,2879300,"2025-02-24","SAPX"
535,545,500,510,2604800,"2025-02-25","SAPX"
510,545,500,525,1891900,"2025-02-26","SAPX"
535,535,510,515,1588900,"2025-02-27","SAPX"
515,520,458,458,3010900,"2025-02-28","SAPX"
458,535,458,510,2813700,"2025-03-03","SAPX"
510,510,448,462,3099300,"2025-03-04","SAPX"