"Open","High","Low","Close","Volume","Date","Emiten"
310,310,310,310,0,"2007-01-02","SAFE"
310,310,310,310,0,"2007-01-03","SAFE"
310,310,310,310,0,"2007-01-04","SAFE"
310,310,310,310,0,"2007-01-05","SAFE"
310,310,310,310,0,"2007-01-08","SAFE"
310,310,310,310,0,"2007-01-09","SAFE"
310,310,310,310,0,"2007-01-10","SAFE"
310,310,310,310,0,"2007-01-11","SAFE"
310,310,310,310,0,"2007-01-12","SAFE"
310,310,310,310,0,"2007-01-15","SAFE"
310,310,310,310,0,"2007-01-16","SAFE"
285,285,285,285,5000,"2007-01-17","SAFE"
290,315,245,315,29000,"2007-01-18","SAFE"
305,315,305,315,3500,"2007-01-19","SAFE"
315,315,315,315,0,"2007-01-22","SAFE"
315,315,315,315,0,"2007-01-23","SAFE"
315,315,315,315,0,"2007-01-24","SAFE"
315,315,315,315,0,"2007-01-25","SAFE"
315,315,315,315,0,"2007-01-26","SAFE"
315,315,315,315,0,"2007-01-29","SAFE"
315,315,315,315,0,"2007-01-30","SAFE"
315,315,315,315,0,"2007-01-31","SAFE"
315,315,315,315,0,"2007-02-01","SAFE"
315,315,315,315,0,"2007-02-02","SAFE"
315,315,315,315,0,"2007-02-05","SAFE"
315,315,315,315,0,"2007-02-06","SAFE"
315,315,315,315,0,"2007-02-07","SAFE"
315,315,315,315,0,"2007-02-08","SAFE"
295,295,295,295,2500,"2007-02-09","SAFE"
300,300,300,300,2500,"2007-02-12","SAFE"
300,300,300,300,0,"2007-02-13","SAFE"
300,300,300,300,0,"2007-02-14","SAFE"
300,315,300,315,5000,"2007-02-15","SAFE"
315,315,315,315,0,"2007-02-16","SAFE"
315,315,315,315,0,"2007-02-19","SAFE"
315,315,315,315,0,"2007-02-20","SAFE"
315,315,315,315,0,"2007-02-21","SAFE"
315,315,315,315,0,"2007-02-22","SAFE"
315,315,315,315,0,"2007-02-23","SAFE"
315,315,315,315,0,"2007-02-26","SAFE"
315,315,315,315,0,"2007-02-27","SAFE"
315,315,315,315,0,"2007-02-28","SAFE"
315,315,315,315,0,"2007-03-01","SAFE"
315,315,315,315,0,"2007-03-02","SAFE"
315,315,315,315,0,"2007-03-05","SAFE"
315,315,315,315,0,"2007-03-06","SAFE"
315,315,315,315,0,"2007-03-07","SAFE"
315,315,315,315,0,"2007-03-08","SAFE"
315,315,315,315,0,"2007-03-09","SAFE"
315,315,315,315,0,"2007-03-12","SAFE"
315,315,315,315,0,"2007-03-13","SAFE"
315,315,315,315,0,"2007-03-14","SAFE"
315,315,315,315,0,"2007-03-15","SAFE"
315,315,315,315,0,"2007-03-16","SAFE"
315,315,315,315,0,"2007-03-20","SAFE"
315,315,315,315,0,"2007-03-21","SAFE"
315,315,315,315,0,"2007-03-22","SAFE"
315,315,315,315,0,"2007-03-23","SAFE"
315,315,315,315,0,"2007-03-26","SAFE"
315,315,315,315,0,"2007-03-27","SAFE"
315,315,315,315,0,"2007-03-28","SAFE"
315,315,315,315,0,"2007-03-29","SAFE"
315,315,315,315,0,"2007-03-30","SAFE"
315,315,315,315,0,"2007-04-02","SAFE"
315,315,315,315,0,"2007-04-03","SAFE"
315,315,315,315,0,"2007-04-04","SAFE"
315,315,315,315,0,"2007-04-05","SAFE"
315,315,315,315,0,"2007-04-09","SAFE"
315,315,315,315,0,"2007-04-10","SAFE"
315,315,315,315,0,"2007-04-11","SAFE"
315,315,315,315,0,"2007-04-12","SAFE"
315,315,315,315,0,"2007-04-13","SAFE"
315,315,315,315,0,"2007-04-16","SAFE"
315,315,315,315,0,"2007-04-17","SAFE"
315,315,315,315,0,"2007-04-18","SAFE"
315,315,315,315,0,"2007-04-19","SAFE"
315,315,315,315,0,"2007-04-20","SAFE"
315,315,315,315,0,"2007-04-23","SAFE"
315,315,315,315,0,"2007-04-24","SAFE"
315,315,315,315,0,"2007-04-25","SAFE"
315,315,315,315,0,"2007-04-26","SAFE"
315,315,315,315,0,"2007-04-27","SAFE"
315,315,315,315,0,"2007-04-30","SAFE"
315,315,315,315,0,"2007-05-01","SAFE"
315,315,315,315,0,"2007-05-02","SAFE"
315,315,315,315,0,"2007-05-03","SAFE"
315,315,315,315,0,"2007-05-04","SAFE"
315,315,315,315,0,"2007-05-07","SAFE"
315,315,315,315,0,"2007-05-08","SAFE"
315,315,315,315,0,"2007-05-09","SAFE"
315,315,315,315,0,"2007-05-10","SAFE"
315,315,315,315,0,"2007-05-11","SAFE"
315,315,315,315,0,"2007-05-14","SAFE"
315,315,315,315,0,"2007-05-15","SAFE"
315,315,315,315,0,"2007-05-16","SAFE"
315,315,315,315,0,"2007-05-21","SAFE"
315,315,315,315,0,"2007-05-22","SAFE"
315,315,315,315,0,"2007-05-23","SAFE"
315,315,315,315,0,"2007-05-24","SAFE"
315,315,315,315,0,"2007-05-25","SAFE"
315,315,315,315,0,"2007-05-28","SAFE"
315,315,315,315,0,"2007-05-29","SAFE"
315,315,315,315,0,"2007-05-30","SAFE"
315,315,315,315,0,"2007-05-31","SAFE"
315,315,315,315,0,"2007-06-04","SAFE"
315,315,315,315,0,"2007-06-05","SAFE"
315,315,315,315,0,"2007-06-06","SAFE"
315,315,315,315,0,"2007-06-07","SAFE"
315,315,315,315,0,"2007-06-08","SAFE"
315,315,315,315,0,"2007-06-11","SAFE"
315,315,315,315,0,"2007-06-12","SAFE"
315,315,315,315,0,"2007-06-13","SAFE"
315,315,315,315,0,"2007-06-14","SAFE"
315,315,315,315,0,"2007-06-15","SAFE"
315,315,315,315,0,"2007-06-18","SAFE"
315,315,315,315,0,"2007-06-19","SAFE"
315,315,315,315,0,"2007-06-20","SAFE"
315,315,315,315,0,"2007-06-21","SAFE"
315,315,315,315,0,"2007-06-22","SAFE"
315,315,315,315,0,"2007-06-25","SAFE"
315,315,315,315,0,"2007-06-26","SAFE"
315,315,315,315,0,"2007-06-27","SAFE"
315,315,315,315,0,"2007-06-28","SAFE"
315,315,315,315,0,"2007-06-29","SAFE"
315,315,315,315,0,"2007-07-02","SAFE"
315,315,315,315,0,"2007-07-03","SAFE"
315,315,315,315,0,"2007-07-04","SAFE"
315,315,315,315,0,"2007-07-05","SAFE"
315,315,315,315,0,"2007-07-06","SAFE"
315,315,315,315,0,"2007-07-09","SAFE"
315,315,315,315,0,"2007-07-10","SAFE"
315,315,315,315,0,"2007-07-11","SAFE"
315,315,315,315,0,"2007-07-12","SAFE"
315,315,315,315,0,"2007-07-13","SAFE"
315,315,315,315,0,"2007-07-16","SAFE"
315,315,315,315,0,"2007-07-17","SAFE"
315,315,315,315,0,"2007-07-18","SAFE"
230,320,220,310,22000,"2007-07-19","SAFE"
310,310,310,310,0,"2007-07-20","SAFE"
310,310,310,310,0,"2007-07-23","SAFE"
310,310,310,310,0,"2007-07-24","SAFE"
310,310,310,310,0,"2007-07-25","SAFE"
310,310,310,310,0,"2007-07-26","SAFE"
310,310,310,310,0,"2007-07-27","SAFE"
225,225,225,225,500,"2007-07-30","SAFE"
300,300,300,300,1000,"2007-07-31","SAFE"
300,300,300,300,0,"2007-08-01","SAFE"
300,300,300,300,0,"2007-08-02","SAFE"
300,300,300,300,0,"2007-08-03","SAFE"
300,300,300,300,0,"2007-08-06","SAFE"
300,300,300,300,0,"2007-08-07","SAFE"
300,300,300,300,0,"2007-08-08","SAFE"
300,300,300,300,0,"2007-08-09","SAFE"
300,300,300,300,0,"2007-08-10","SAFE"
300,300,300,300,0,"2007-08-13","SAFE"
300,300,300,300,0,"2007-08-14","SAFE"
300,300,300,300,0,"2007-08-15","SAFE"
225,225,225,225,8000,"2007-08-16","SAFE"
285,285,285,285,1500,"2007-08-20","SAFE"
250,285,250,285,7000,"2007-08-21","SAFE"
285,285,285,285,0,"2007-08-22","SAFE"
285,285,285,285,0,"2007-08-23","SAFE"
285,285,285,285,0,"2007-08-24","SAFE"
285,285,285,285,0,"2007-08-27","SAFE"
285,285,285,285,0,"2007-08-28","SAFE"
285,285,285,285,0,"2007-08-29","SAFE"
285,285,285,285,0,"2007-08-30","SAFE"
250,250,250,250,1000,"2007-08-31","SAFE"
250,250,250,250,0,"2007-09-03","SAFE"
245,245,245,245,500,"2007-09-04","SAFE"
245,245,245,245,0,"2007-09-05","SAFE"
250,275,250,275,12000,"2007-09-06","SAFE"
275,275,275,275,0,"2007-09-07","SAFE"
275,275,275,275,0,"2007-09-10","SAFE"
275,275,275,275,0,"2007-09-11","SAFE"
275,275,275,275,0,"2007-09-12","SAFE"
220,230,220,230,73500,"2007-09-13","SAFE"
225,225,225,225,2500,"2007-09-14","SAFE"
215,215,205,205,5000,"2007-09-17","SAFE"
210,210,210,210,500,"2007-09-18","SAFE"
210,210,210,210,0,"2007-09-19","SAFE"
210,210,210,210,0,"2007-09-20","SAFE"
210,210,210,210,0,"2007-09-21","SAFE"
205,205,205,205,5000,"2007-09-24","SAFE"
205,205,205,205,0,"2007-09-25","SAFE"
230,230,230,230,2500,"2007-09-26","SAFE"
215,290,215,290,42000,"2007-09-27","SAFE"
290,290,290,290,0,"2007-09-28","SAFE"
290,290,290,290,0,"2007-10-01","SAFE"
290,290,290,290,0,"2007-10-02","SAFE"
290,290,290,290,0,"2007-10-03","SAFE"
290,290,290,290,0,"2007-10-04","SAFE"
290,290,290,290,0,"2007-10-05","SAFE"
290,290,290,290,0,"2007-10-08","SAFE"
220,220,220,220,2500,"2007-10-09","SAFE"
220,255,220,255,4000,"2007-10-10","SAFE"
275,275,275,275,3500,"2007-10-11","SAFE"
275,275,275,275,0,"2007-10-17","SAFE"
275,275,275,275,0,"2007-10-18","SAFE"
275,275,275,275,0,"2007-10-19","SAFE"
275,275,275,275,0,"2007-10-22","SAFE"
275,275,275,275,0,"2007-10-23","SAFE"
275,275,275,275,0,"2007-10-24","SAFE"
275,275,275,275,0,"2007-10-25","SAFE"
275,275,275,275,0,"2007-10-26","SAFE"
265,330,265,330,295000,"2007-10-29","SAFE"
330,330,330,330,0,"2007-10-30","SAFE"
330,330,330,330,0,"2007-10-31","SAFE"
330,330,330,330,0,"2007-11-01","SAFE"
330,330,330,330,0,"2007-11-02","SAFE"
330,330,330,330,0,"2007-11-05","SAFE"
330,330,330,330,0,"2007-11-06","SAFE"
330,330,330,330,0,"2007-11-07","SAFE"
330,330,330,330,0,"2007-11-08","SAFE"
330,330,330,330,0,"2007-11-09","SAFE"
330,330,330,330,0,"2007-11-12","SAFE"
330,330,330,330,0,"2007-11-13","SAFE"
330,330,330,330,0,"2007-11-14","SAFE"
330,330,330,330,0,"2007-11-15","SAFE"
330,330,330,330,0,"2007-11-16","SAFE"
330,330,330,330,0,"2007-11-19","SAFE"
330,330,330,330,0,"2007-11-20","SAFE"
330,330,330,330,0,"2007-11-21","SAFE"
330,330,330,330,0,"2007-11-22","SAFE"
330,330,330,330,0,"2007-11-23","SAFE"
330,330,330,330,0,"2007-11-26","SAFE"
330,330,330,330,0,"2007-11-27","SAFE"
330,330,330,330,0,"2007-11-28","SAFE"
330,330,330,330,0,"2007-11-29","SAFE"
330,330,330,330,0,"2007-11-30","SAFE"
330,330,330,330,0,"2007-12-03","SAFE"
330,330,330,330,0,"2007-12-04","SAFE"
330,330,330,330,0,"2007-12-05","SAFE"
330,330,330,330,0,"2007-12-06","SAFE"
330,330,330,330,0,"2007-12-07","SAFE"
330,330,330,330,0,"2007-12-10","SAFE"
330,330,330,330,0,"2007-12-11","SAFE"
330,330,330,330,0,"2007-12-12","SAFE"
330,330,330,330,0,"2007-12-13","SAFE"
330,330,330,330,0,"2007-12-14","SAFE"
330,330,330,330,0,"2007-12-17","SAFE"
330,330,330,330,0,"2007-12-18","SAFE"
215,255,215,255,28000,"2007-12-19","SAFE"
290,290,290,290,500,"2007-12-26","SAFE"
225,235,225,235,3000,"2007-12-27","SAFE"
240,240,240,240,5000,"2007-12-28","SAFE"
240,240,240,240,0,"2007-12-31","SAFE"
250,260,250,250,84000,"2008-01-02","SAFE"
250,250,250,250,0,"2008-01-03","SAFE"
250,250,250,250,0,"2008-01-04","SAFE"
250,250,250,250,0,"2008-01-07","SAFE"
250,250,250,250,0,"2008-01-08","SAFE"
250,250,250,250,0,"2008-01-09","SAFE"
250,250,250,250,0,"2008-01-14","SAFE"
250,250,250,250,0,"2008-01-15","SAFE"
250,250,250,250,0,"2008-01-16","SAFE"
270,270,270,270,1000,"2008-01-17","SAFE"
270,270,270,270,0,"2008-01-18","SAFE"
270,270,270,270,0,"2008-01-21","SAFE"
180,180,180,180,500,"2008-01-22","SAFE"
225,225,225,225,500,"2008-01-23","SAFE"
225,225,225,225,0,"2008-01-24","SAFE"
225,225,225,225,0,"2008-01-25","SAFE"
225,225,225,225,0,"2008-01-28","SAFE"
225,225,225,225,0,"2008-01-29","SAFE"
250,270,250,270,1000,"2008-01-30","SAFE"
270,270,270,270,0,"2008-01-31","SAFE"
270,270,270,270,0,"2008-02-01","SAFE"
270,270,270,270,0,"2008-02-04","SAFE"
270,270,270,270,0,"2008-02-05","SAFE"
270,270,270,270,0,"2008-02-06","SAFE"
270,270,270,270,0,"2008-02-11","SAFE"
270,270,270,270,0,"2008-02-12","SAFE"
270,270,270,270,0,"2008-02-13","SAFE"
270,270,270,270,0,"2008-02-14","SAFE"
270,270,270,270,0,"2008-02-15","SAFE"
270,270,270,270,0,"2008-02-18","SAFE"
270,270,270,270,0,"2008-02-19","SAFE"
270,270,270,270,0,"2008-02-20","SAFE"
270,270,270,270,0,"2008-02-21","SAFE"
270,270,270,270,0,"2008-02-22","SAFE"
270,270,270,270,0,"2008-02-25","SAFE"
270,270,270,270,0,"2008-02-26","SAFE"
270,270,270,270,0,"2008-02-27","SAFE"
270,270,270,270,0,"2008-02-28","SAFE"
270,270,270,270,0,"2008-02-29","SAFE"
290,290,290,290,1000,"2008-03-03","SAFE"
290,290,290,290,0,"2008-03-04","SAFE"
290,290,290,290,0,"2008-03-05","SAFE"
290,290,290,290,0,"2008-03-06","SAFE"
290,290,290,290,0,"2008-03-10","SAFE"
290,290,290,290,0,"2008-03-11","SAFE"
290,290,290,290,0,"2008-03-12","SAFE"
290,290,290,290,0,"2008-03-13","SAFE"
290,290,290,290,0,"2008-03-14","SAFE"
290,290,290,290,0,"2008-03-17","SAFE"
290,290,290,290,0,"2008-03-18","SAFE"
190,190,190,190,500,"2008-03-19","SAFE"
190,190,190,190,0,"2008-03-24","SAFE"
235,235,220,220,1500,"2008-03-25","SAFE"
220,220,220,220,0,"2008-03-26","SAFE"
220,220,220,220,0,"2008-03-27","SAFE"
220,220,220,220,0,"2008-03-28","SAFE"
220,220,220,220,0,"2008-03-31","SAFE"
220,220,220,220,0,"2008-04-01","SAFE"
220,220,220,220,0,"2008-04-02","SAFE"
220,220,220,220,0,"2008-04-03","SAFE"
220,220,220,220,0,"2008-04-04","SAFE"
220,220,220,220,0,"2008-04-07","SAFE"
220,220,220,220,0,"2008-04-08","SAFE"
220,220,220,220,0,"2008-04-09","SAFE"
220,220,220,220,0,"2008-04-10","SAFE"
220,220,220,220,0,"2008-04-11","SAFE"
220,220,220,220,0,"2008-04-14","SAFE"
220,220,220,220,0,"2008-04-15","SAFE"
220,220,220,220,0,"2008-04-16","SAFE"
220,220,220,220,0,"2008-04-17","SAFE"
220,220,220,220,0,"2008-04-18","SAFE"
220,220,220,220,0,"2008-04-21","SAFE"
220,220,220,220,0,"2008-04-22","SAFE"
220,220,220,220,0,"2008-04-23","SAFE"
220,220,220,220,0,"2008-04-24","SAFE"
220,220,220,220,0,"2008-04-25","SAFE"
220,220,220,220,0,"2008-04-28","SAFE"
220,220,220,220,0,"2008-04-29","SAFE"
220,220,220,220,0,"2008-04-30","SAFE"
220,220,220,220,0,"2008-05-05","SAFE"
220,220,220,220,0,"2008-05-06","SAFE"
220,220,220,220,0,"2008-05-07","SAFE"
200,200,200,200,5000,"2008-05-08","SAFE"
200,200,200,200,0,"2008-05-09","SAFE"
230,235,230,235,1500,"2008-05-12","SAFE"
245,250,210,210,46000,"2008-05-13","SAFE"
235,235,235,235,1000,"2008-05-14","SAFE"
235,235,235,235,0,"2008-05-15","SAFE"
235,235,235,235,0,"2008-05-16","SAFE"
250,250,250,250,0,"2008-05-21","SAFE"
250,250,250,250,0,"2008-05-22","SAFE"
250,250,250,250,0,"2008-05-23","SAFE"
250,250,250,250,0,"2008-05-26","SAFE"
300,300,300,300,1000,"2008-05-27","SAFE"
350,350,350,350,1000,"2008-05-28","SAFE"
250,250,250,250,500,"2008-05-29","SAFE"
300,300,165,165,147500,"2008-05-30","SAFE"
165,170,165,165,30500,"2008-06-02","SAFE"
160,160,160,160,10000,"2008-06-03","SAFE"
160,160,160,160,0,"2008-06-04","SAFE"
160,160,160,160,0,"2008-06-05","SAFE"
165,165,136,140,70000,"2008-06-06","SAFE"
140,140,140,140,0,"2008-06-09","SAFE"
140,140,140,140,0,"2008-06-10","SAFE"
142,146,140,146,36000,"2008-06-11","SAFE"
156,156,156,156,1000,"2008-06-12","SAFE"
156,156,156,156,0,"2008-06-13","SAFE"
156,156,156,156,0,"2008-06-16","SAFE"
156,156,156,156,0,"2008-06-17","SAFE"
156,156,156,156,0,"2008-06-18","SAFE"
156,156,156,156,0,"2008-06-19","SAFE"
156,156,156,156,0,"2008-06-20","SAFE"
156,156,156,156,0,"2008-06-23","SAFE"
156,156,156,156,0,"2008-06-24","SAFE"
156,156,156,156,0,"2008-06-25","SAFE"
157,157,157,157,5000,"2008-06-26","SAFE"
157,157,157,157,0,"2008-06-27","SAFE"
157,157,157,157,0,"2008-06-30","SAFE"
157,157,157,157,0,"2008-07-01","SAFE"
157,157,157,157,0,"2008-07-02","SAFE"
157,157,157,157,0,"2008-07-03","SAFE"
157,157,157,157,0,"2008-07-04","SAFE"
157,157,157,157,0,"2008-07-07","SAFE"
157,157,157,157,0,"2008-07-08","SAFE"
157,157,157,157,0,"2008-07-09","SAFE"
157,157,157,157,0,"2008-07-10","SAFE"
157,157,157,157,0,"2008-07-11","SAFE"
157,157,157,157,0,"2008-07-14","SAFE"
157,157,157,157,0,"2008-07-15","SAFE"
157,157,157,157,0,"2008-07-16","SAFE"
157,157,157,157,0,"2008-07-17","SAFE"
157,157,157,157,0,"2008-07-18","SAFE"
157,157,157,157,0,"2008-07-21","SAFE"
157,157,157,157,0,"2008-07-22","SAFE"
157,157,157,157,0,"2008-07-23","SAFE"
157,157,157,157,0,"2008-07-24","SAFE"
157,157,157,157,0,"2008-07-25","SAFE"
149,149,148,148,6000,"2008-07-28","SAFE"
157,157,157,157,500,"2008-07-29","SAFE"
157,157,157,157,0,"2008-07-31","SAFE"
157,157,157,157,0,"2008-08-01","SAFE"
157,157,157,157,0,"2008-08-04","SAFE"
157,157,157,157,0,"2008-08-05","SAFE"
157,157,157,157,0,"2008-08-06","SAFE"
157,157,157,157,0,"2008-08-07","SAFE"
157,157,157,157,0,"2008-08-08","SAFE"
157,157,157,157,0,"2008-08-11","SAFE"
157,157,157,157,0,"2008-08-12","SAFE"
157,157,157,157,0,"2008-08-13","SAFE"
157,157,157,157,0,"2008-08-14","SAFE"
157,157,157,157,0,"2008-08-15","SAFE"
157,157,157,157,0,"2008-08-19","SAFE"
157,157,157,157,0,"2008-08-20","SAFE"
157,157,157,157,0,"2008-08-21","SAFE"
157,157,157,157,0,"2008-08-22","SAFE"
157,157,157,157,0,"2008-08-25","SAFE"
157,157,157,157,0,"2008-08-26","SAFE"
157,157,157,157,0,"2008-08-27","SAFE"
157,157,157,157,0,"2008-08-28","SAFE"
157,157,157,157,0,"2008-08-29","SAFE"
157,157,157,157,0,"2008-09-01","SAFE"
161,161,161,161,1000,"2008-09-02","SAFE"
161,161,161,161,0,"2008-09-03","SAFE"
161,161,161,161,0,"2008-09-04","SAFE"
161,161,161,161,5500,"2008-09-05","SAFE"
161,161,161,161,0,"2008-09-08","SAFE"
161,161,161,161,0,"2008-09-09","SAFE"
158,158,158,158,500,"2008-09-10","SAFE"
158,158,158,158,0,"2008-09-11","SAFE"
158,158,158,158,0,"2008-09-12","SAFE"
158,158,158,158,0,"2008-09-15","SAFE"
158,158,158,158,0,"2008-09-16","SAFE"
158,158,158,158,0,"2008-09-17","SAFE"
158,158,158,158,0,"2008-09-18","SAFE"
158,158,158,158,0,"2008-09-19","SAFE"
148,148,135,135,13000,"2008-09-22","SAFE"
135,135,135,135,0,"2008-09-23","SAFE"
135,135,135,135,0,"2008-09-24","SAFE"
135,135,135,135,0,"2008-09-25","SAFE"
135,135,135,135,0,"2008-09-26","SAFE"
135,135,135,135,0,"2008-10-06","SAFE"
135,135,135,135,0,"2008-10-07","SAFE"
135,135,135,135,0,"2008-10-08","SAFE"
135,135,135,135,0,"2008-10-09","SAFE"
135,135,135,135,0,"2008-10-10","SAFE"
135,135,135,135,0,"2008-10-13","SAFE"
144,144,144,144,500,"2008-10-14","SAFE"
144,144,144,144,0,"2008-10-15","SAFE"
144,144,144,144,0,"2008-10-16","SAFE"
144,144,144,144,0,"2008-10-17","SAFE"
144,144,144,144,0,"2008-10-20","SAFE"
144,144,144,144,0,"2008-10-21","SAFE"
144,144,144,144,0,"2008-10-22","SAFE"
144,144,144,144,0,"2008-10-23","SAFE"
144,144,144,144,0,"2008-10-24","SAFE"
144,144,144,144,0,"2008-10-27","SAFE"
144,144,144,144,0,"2008-10-28","SAFE"
144,144,144,144,0,"2008-10-29","SAFE"
144,144,144,144,0,"2008-10-30","SAFE"
144,144,144,144,0,"2008-10-31","SAFE"
144,144,144,144,0,"2008-11-03","SAFE"
144,144,144,144,0,"2008-11-04","SAFE"
144,144,144,144,0,"2008-11-05","SAFE"
144,144,144,144,0,"2008-11-06","SAFE"
144,144,144,144,0,"2008-11-07","SAFE"
144,144,144,144,0,"2008-11-10","SAFE"
144,144,144,144,0,"2008-11-11","SAFE"
130,130,130,130,500,"2008-11-12","SAFE"
130,130,130,130,0,"2008-11-13","SAFE"
130,130,130,130,0,"2008-11-14","SAFE"
130,130,130,130,0,"2008-11-17","SAFE"
130,130,130,130,0,"2008-11-18","SAFE"
130,130,130,130,0,"2008-11-19","SAFE"
130,130,130,130,0,"2008-11-20","SAFE"
130,130,130,130,0,"2008-11-21","SAFE"
140,140,117,117,6000,"2008-11-24","SAFE"
110,110,110,110,5000,"2008-11-25","SAFE"
110,110,110,110,0,"2008-11-26","SAFE"
100,100,100,100,500,"2008-11-27","SAFE"
100,100,100,100,0,"2008-11-28","SAFE"
100,100,100,100,0,"2008-12-01","SAFE"
95,95,95,95,500,"2008-12-02","SAFE"
95,95,95,95,0,"2008-12-03","SAFE"
95,95,95,95,0,"2008-12-04","SAFE"
95,95,95,95,0,"2008-12-05","SAFE"
114,114,114,114,9500,"2008-12-09","SAFE"
103,103,103,103,2500,"2008-12-10","SAFE"
103,103,103,103,0,"2008-12-11","SAFE"
103,103,103,103,0,"2008-12-12","SAFE"
103,103,103,103,0,"2008-12-15","SAFE"
103,103,103,103,0,"2008-12-16","SAFE"
103,103,103,103,0,"2008-12-17","SAFE"
103,103,103,103,0,"2008-12-18","SAFE"
103,103,103,103,0,"2008-12-19","SAFE"
103,103,103,103,0,"2008-12-22","SAFE"
103,103,103,103,0,"2008-12-23","SAFE"
103,103,103,103,0,"2008-12-24","SAFE"
103,103,103,103,0,"2008-12-30","SAFE"
103,103,103,103,0,"2008-12-31","SAFE"
103,103,103,103,0,"2009-01-05","SAFE"
103,103,103,103,0,"2009-01-06","SAFE"
103,103,103,103,0,"2009-01-07","SAFE"
103,103,103,103,0,"2009-01-08","SAFE"
103,103,103,103,0,"2009-01-09","SAFE"
103,103,103,103,0,"2009-01-12","SAFE"
103,103,103,103,0,"2009-01-13","SAFE"
103,103,103,103,0,"2009-01-14","SAFE"
103,103,103,103,0,"2009-01-15","SAFE"
103,103,103,103,0,"2009-01-16","SAFE"
103,103,103,103,0,"2009-01-19","SAFE"
103,103,103,103,0,"2009-01-20","SAFE"
103,103,103,103,0,"2009-01-21","SAFE"
103,103,103,103,0,"2009-01-22","SAFE"
103,103,103,103,0,"2009-01-23","SAFE"
103,103,103,103,0,"2009-01-27","SAFE"
103,103,103,103,0,"2009-01-28","SAFE"
103,103,103,103,0,"2009-01-29","SAFE"
103,103,103,103,0,"2009-01-30","SAFE"
103,103,103,103,0,"2009-02-02","SAFE"
103,103,103,103,0,"2009-02-03","SAFE"
103,103,103,103,0,"2009-02-04","SAFE"
103,103,103,103,0,"2009-02-05","SAFE"
103,103,103,103,0,"2009-02-06","SAFE"
103,103,103,103,0,"2009-02-09","SAFE"
103,103,103,103,0,"2009-02-10","SAFE"
103,103,103,103,0,"2009-02-11","SAFE"
103,103,103,103,0,"2009-02-12","SAFE"
103,103,103,103,0,"2009-02-13","SAFE"
103,103,103,103,0,"2009-02-16","SAFE"
103,103,103,103,0,"2009-02-17","SAFE"
103,103,103,103,0,"2009-02-18","SAFE"
103,103,103,103,0,"2009-02-19","SAFE"
103,103,103,103,0,"2009-02-20","SAFE"
103,103,103,103,0,"2009-02-23","SAFE"
103,103,103,103,0,"2009-02-24","SAFE"
103,103,103,103,0,"2009-02-25","SAFE"
103,103,103,103,0,"2009-02-26","SAFE"
103,103,103,103,0,"2009-02-27","SAFE"
103,103,103,103,0,"2009-03-02","SAFE"
103,103,103,103,0,"2009-03-03","SAFE"
103,103,103,103,0,"2009-03-04","SAFE"
103,103,103,103,0,"2009-03-05","SAFE"
103,103,103,103,0,"2009-03-06","SAFE"
103,103,103,103,0,"2009-03-10","SAFE"
103,103,103,103,0,"2009-03-11","SAFE"
103,103,103,103,0,"2009-03-12","SAFE"
103,103,103,103,0,"2009-03-13","SAFE"
103,103,103,103,0,"2009-03-16","SAFE"
103,103,103,103,0,"2009-03-17","SAFE"
103,103,103,103,0,"2009-03-18","SAFE"
103,103,103,103,0,"2009-03-19","SAFE"
113,113,113,113,24500,"2009-03-20","SAFE"
113,113,113,113,0,"2009-03-23","SAFE"
113,113,113,113,0,"2009-03-24","SAFE"
113,113,113,113,0,"2009-03-25","SAFE"
113,113,113,113,0,"2009-03-27","SAFE"
113,113,113,113,0,"2009-03-30","SAFE"
113,113,113,113,0,"2009-03-31","SAFE"
113,113,113,113,0,"2009-04-01","SAFE"
113,113,113,113,0,"2009-04-02","SAFE"
113,113,113,113,0,"2009-04-03","SAFE"
113,113,113,113,0,"2009-04-06","SAFE"
113,113,113,113,0,"2009-04-07","SAFE"
113,113,113,113,0,"2009-04-08","SAFE"
113,113,113,113,0,"2009-04-09","SAFE"
113,113,113,113,0,"2009-04-13","SAFE"
113,113,113,113,0,"2009-04-14","SAFE"
113,113,113,113,0,"2009-04-15","SAFE"
113,113,113,113,0,"2009-04-16","SAFE"
113,113,113,113,0,"2009-04-17","SAFE"
113,113,113,113,0,"2009-04-20","SAFE"
113,113,113,113,0,"2009-04-22","SAFE"
113,113,113,113,0,"2009-04-23","SAFE"
113,113,113,113,0,"2009-04-24","SAFE"
113,113,113,113,0,"2009-04-27","SAFE"
113,113,113,113,0,"2009-04-28","SAFE"
113,113,113,113,0,"2009-04-29","SAFE"
113,113,113,113,0,"2009-04-30","SAFE"
113,113,113,113,0,"2009-05-01","SAFE"
113,113,113,113,0,"2009-05-04","SAFE"
113,113,113,113,0,"2009-05-05","SAFE"
113,113,113,113,0,"2009-05-06","SAFE"
113,113,113,113,0,"2009-05-07","SAFE"
113,113,113,113,0,"2009-05-08","SAFE"
150,152,144,150,19000,"2009-05-11","SAFE"
150,150,150,150,0,"2009-05-12","SAFE"
150,150,150,150,0,"2009-05-13","SAFE"
150,150,150,150,0,"2009-05-14","SAFE"
150,150,150,150,0,"2009-05-15","SAFE"
150,150,150,150,0,"2009-05-18","SAFE"
150,150,150,150,0,"2009-05-19","SAFE"
150,150,150,150,0,"2009-05-20","SAFE"
150,150,150,150,0,"2009-05-21","SAFE"
150,150,150,150,0,"2009-05-22","SAFE"
150,150,150,150,0,"2009-05-25","SAFE"
150,150,150,150,0,"2009-05-26","SAFE"
160,160,160,160,500,"2009-05-27","SAFE"
160,160,160,160,0,"2009-05-28","SAFE"
160,160,160,160,0,"2009-05-29","SAFE"
160,160,160,160,0,"2009-06-01","SAFE"
160,160,160,160,0,"2009-06-02","SAFE"
160,160,160,160,0,"2009-06-03","SAFE"
125,125,125,125,9500,"2009-06-04","SAFE"
125,125,125,125,0,"2009-06-05","SAFE"
125,125,125,125,0,"2009-06-08","SAFE"
125,125,125,125,0,"2009-06-09","SAFE"
125,125,125,125,0,"2009-06-10","SAFE"
125,125,123,123,4000,"2009-06-11","SAFE"
123,123,123,123,0,"2009-06-12","SAFE"
123,123,123,123,0,"2009-06-15","SAFE"
123,123,123,123,0,"2009-06-16","SAFE"
123,123,123,123,0,"2009-06-17","SAFE"
123,123,123,123,0,"2009-06-18","SAFE"
117,120,117,120,10000,"2009-06-19","SAFE"
120,120,120,120,0,"2009-06-22","SAFE"
115,115,115,115,500,"2009-06-23","SAFE"
115,115,115,115,0,"2009-06-24","SAFE"
115,115,115,115,0,"2009-06-25","SAFE"
115,115,115,115,0,"2009-06-26","SAFE"
115,115,115,115,0,"2009-06-29","SAFE"
115,115,115,115,0,"2009-06-30","SAFE"
115,115,115,115,0,"2009-07-01","SAFE"
115,115,115,115,0,"2009-07-02","SAFE"
115,115,115,115,0,"2009-07-03","SAFE"
115,115,115,115,0,"2009-07-06","SAFE"
115,115,115,115,0,"2009-07-07","SAFE"
115,115,115,115,0,"2009-07-08","SAFE"
115,115,115,115,0,"2009-07-09","SAFE"
115,115,115,115,0,"2009-07-10","SAFE"
115,115,115,115,0,"2009-07-13","SAFE"
115,115,115,115,0,"2009-07-14","SAFE"
115,115,115,115,29500,"2009-07-15","SAFE"
115,115,115,115,0,"2009-07-16","SAFE"
115,115,115,115,0,"2009-07-17","SAFE"
115,115,115,115,0,"2009-07-20","SAFE"
115,115,115,115,0,"2009-07-21","SAFE"
115,115,115,115,0,"2009-07-22","SAFE"
115,115,115,115,0,"2009-07-23","SAFE"
115,115,115,115,0,"2009-07-24","SAFE"
115,115,115,115,0,"2009-07-27","SAFE"
115,115,115,115,0,"2009-07-28","SAFE"
115,115,115,115,0,"2009-07-29","SAFE"
115,115,115,115,0,"2009-07-30","SAFE"
115,115,115,115,0,"2009-07-31","SAFE"
115,115,115,115,0,"2009-08-03","SAFE"
115,115,115,115,10000,"2009-08-04","SAFE"
115,115,115,115,0,"2009-08-05","SAFE"
115,115,115,115,0,"2009-08-06","SAFE"
115,115,115,115,0,"2009-08-07","SAFE"
115,115,115,115,0,"2009-08-10","SAFE"
115,115,115,115,0,"2009-08-11","SAFE"
115,115,115,115,0,"2009-08-12","SAFE"
115,115,115,115,0,"2009-08-13","SAFE"
115,115,115,115,0,"2009-08-14","SAFE"
115,115,115,115,500,"2009-08-18","SAFE"
115,115,115,115,0,"2009-08-19","SAFE"
115,115,115,115,0,"2009-08-20","SAFE"
115,115,115,115,0,"2009-08-21","SAFE"
115,115,115,115,0,"2009-08-24","SAFE"
115,115,115,115,0,"2009-08-25","SAFE"
115,115,115,115,0,"2009-08-26","SAFE"
115,115,115,115,0,"2009-08-27","SAFE"
115,115,115,115,0,"2009-08-28","SAFE"
115,115,115,115,0,"2009-08-31","SAFE"
115,115,115,115,0,"2009-09-01","SAFE"
115,115,115,115,0,"2009-09-02","SAFE"
115,115,115,115,0,"2009-09-03","SAFE"
115,115,115,115,0,"2009-09-04","SAFE"
115,115,115,115,0,"2009-09-07","SAFE"
115,115,115,115,0,"2009-09-08","SAFE"
115,115,115,115,0,"2009-09-09","SAFE"
115,115,115,115,0,"2009-09-10","SAFE"
115,115,115,115,0,"2009-09-11","SAFE"
115,115,115,115,0,"2009-09-14","SAFE"
115,115,115,115,0,"2009-09-15","SAFE"
115,115,115,115,0,"2009-09-16","SAFE"
115,115,115,115,0,"2009-09-17","SAFE"
115,115,115,115,0,"2009-09-24","SAFE"
115,115,115,115,0,"2009-09-25","SAFE"
115,115,115,115,0,"2009-09-28","SAFE"
115,115,115,115,0,"2009-09-29","SAFE"
115,115,115,115,0,"2009-09-30","SAFE"
115,115,115,115,0,"2009-10-01","SAFE"
115,115,115,115,0,"2009-10-02","SAFE"
115,115,115,115,0,"2009-10-05","SAFE"
115,115,115,115,0,"2009-10-06","SAFE"
115,115,115,115,0,"2009-10-07","SAFE"
115,115,115,115,0,"2009-10-08","SAFE"
115,115,115,115,0,"2009-10-09","SAFE"
115,115,115,115,0,"2009-10-12","SAFE"
115,115,115,115,0,"2009-10-13","SAFE"
115,115,115,115,0,"2009-10-14","SAFE"
115,115,115,115,0,"2009-10-15","SAFE"
115,115,115,115,0,"2009-10-16","SAFE"
115,115,115,115,0,"2009-10-19","SAFE"
115,115,115,115,0,"2009-10-20","SAFE"
115,115,115,115,0,"2009-10-21","SAFE"
115,115,115,115,0,"2009-10-22","SAFE"
115,115,115,115,0,"2009-10-23","SAFE"
115,115,115,115,0,"2009-10-26","SAFE"
115,115,115,115,0,"2009-10-27","SAFE"
115,115,115,115,0,"2009-10-28","SAFE"
115,115,115,115,0,"2009-10-29","SAFE"
115,115,115,115,0,"2009-10-30","SAFE"
115,115,115,115,0,"2009-11-02","SAFE"
115,115,115,115,0,"2009-11-03","SAFE"
115,115,115,115,0,"2009-11-04","SAFE"
115,115,115,115,0,"2009-11-05","SAFE"
115,115,115,115,0,"2009-11-06","SAFE"
115,115,115,115,0,"2009-11-09","SAFE"
115,115,115,115,0,"2009-11-10","SAFE"
115,115,115,115,0,"2009-11-11","SAFE"
115,115,115,115,0,"2009-11-12","SAFE"
115,115,115,115,0,"2009-11-13","SAFE"
115,115,115,115,0,"2009-11-16","SAFE"
115,115,115,115,0,"2009-11-17","SAFE"
115,115,115,115,0,"2009-11-18","SAFE"
115,115,115,115,0,"2009-11-19","SAFE"
115,115,115,115,0,"2009-11-20","SAFE"
115,115,115,115,0,"2009-11-23","SAFE"
115,115,115,115,0,"2009-11-24","SAFE"
115,115,115,115,0,"2009-11-25","SAFE"
115,115,115,115,0,"2009-11-26","SAFE"
115,115,115,115,0,"2009-11-30","SAFE"
115,115,115,115,0,"2009-12-01","SAFE"
115,115,115,115,0,"2009-12-02","SAFE"
115,115,115,115,0,"2009-12-03","SAFE"
115,115,115,115,0,"2009-12-04","SAFE"
115,115,115,115,0,"2009-12-07","SAFE"
115,115,115,115,0,"2009-12-08","SAFE"
115,115,115,115,0,"2009-12-09","SAFE"
115,115,115,115,0,"2009-12-10","SAFE"
115,115,115,115,0,"2009-12-11","SAFE"
115,115,115,115,0,"2009-12-14","SAFE"
115,115,115,115,0,"2009-12-15","SAFE"
115,115,115,115,0,"2009-12-16","SAFE"
115,115,115,115,0,"2009-12-17","SAFE"
115,115,115,115,0,"2009-12-21","SAFE"
115,115,115,115,0,"2009-12-22","SAFE"
115,115,115,115,0,"2009-12-23","SAFE"
115,115,115,115,0,"2009-12-28","SAFE"
115,115,115,115,0,"2009-12-29","SAFE"
115,115,115,115,0,"2009-12-30","SAFE"
115,115,115,115,0,"2010-01-04","SAFE"
115,115,115,115,0,"2010-01-05","SAFE"
115,115,115,115,0,"2010-01-06","SAFE"
115,115,115,115,0,"2010-01-07","SAFE"
115,115,115,115,0,"2010-01-08","SAFE"
115,115,115,115,0,"2010-01-11","SAFE"
115,115,115,115,0,"2010-01-12","SAFE"
115,115,115,115,0,"2010-01-13","SAFE"
115,115,115,115,0,"2010-01-14","SAFE"
115,115,115,115,0,"2010-01-15","SAFE"
115,115,115,115,0,"2010-01-18","SAFE"
115,115,115,115,0,"2010-01-19","SAFE"
115,115,115,115,0,"2010-01-20","SAFE"
115,115,115,115,0,"2010-01-21","SAFE"
115,115,115,115,0,"2010-01-22","SAFE"
115,115,115,115,0,"2010-01-25","SAFE"
115,115,115,115,0,"2010-01-26","SAFE"
115,115,115,115,0,"2010-01-27","SAFE"
115,115,115,115,0,"2010-01-28","SAFE"
115,115,115,115,0,"2010-01-29","SAFE"
115,115,115,115,0,"2010-02-01","SAFE"
115,115,115,115,0,"2010-02-02","SAFE"
115,115,115,115,0,"2010-02-03","SAFE"
115,115,115,115,0,"2010-02-04","SAFE"
115,115,115,115,500,"2010-02-05","SAFE"
115,115,115,115,500,"2010-02-08","SAFE"
115,115,115,115,500,"2010-02-09","SAFE"
115,115,115,115,500,"2010-02-10","SAFE"
115,115,115,115,500,"2010-02-11","SAFE"
115,115,115,115,500,"2010-02-12","SAFE"
115,115,115,115,500,"2010-02-15","SAFE"
115,115,115,115,500,"2010-02-16","SAFE"
115,115,115,115,500,"2010-02-17","SAFE"
115,115,115,115,500,"2010-02-18","SAFE"
115,115,115,115,500,"2010-02-19","SAFE"
115,115,115,115,500,"2010-02-22","SAFE"
115,115,115,115,500,"2010-02-23","SAFE"
115,115,115,115,500,"2010-02-24","SAFE"
115,115,115,115,500,"2010-02-25","SAFE"
115,115,115,115,500,"2010-03-01","SAFE"
115,115,115,115,500,"2010-03-02","SAFE"
115,115,115,115,500,"2010-03-03","SAFE"
115,115,115,115,500,"2010-03-04","SAFE"
115,115,115,115,500,"2010-03-05","SAFE"
115,115,115,115,500,"2010-03-08","SAFE"
115,115,115,115,500,"2010-03-09","SAFE"
115,115,115,115,500,"2010-03-10","SAFE"
115,115,115,115,500,"2010-03-11","SAFE"
115,115,115,115,500,"2010-03-12","SAFE"
115,115,115,115,500,"2010-03-15","SAFE"
115,116,115,115,68500,"2010-03-17","SAFE"
115,115,115,115,68500,"2010-03-18","SAFE"
115,115,115,115,68500,"2010-03-19","SAFE"
115,115,115,115,68500,"2010-03-22","SAFE"
115,115,115,115,68500,"2010-03-23","SAFE"
115,115,115,115,68500,"2010-03-24","SAFE"
116,116,116,116,18500,"2010-03-25","SAFE"
116,116,116,116,18500,"2010-03-26","SAFE"
116,116,116,116,18500,"2010-03-29","SAFE"
116,116,116,116,18500,"2010-03-30","SAFE"
116,116,116,116,18500,"2010-03-31","SAFE"
116,116,116,116,19000,"2010-04-01","SAFE"
116,116,116,116,19000,"2010-04-05","SAFE"
116,116,116,116,19000,"2010-04-06","SAFE"
116,116,116,116,19000,"2010-04-07","SAFE"
116,116,116,116,19000,"2010-04-08","SAFE"
116,116,116,116,19000,"2010-04-09","SAFE"
116,116,116,116,19000,"2010-04-12","SAFE"
116,116,116,116,19000,"2010-04-13","SAFE"
116,116,116,116,17500,"2010-04-14","SAFE"
116,116,116,116,17500,"2010-04-15","SAFE"
116,116,116,116,17500,"2010-04-16","SAFE"
116,116,116,116,17500,"2010-04-19","SAFE"
116,116,116,116,17500,"2010-04-20","SAFE"
116,116,116,116,17500,"2010-04-21","SAFE"
116,116,116,116,17500,"2010-04-22","SAFE"
116,116,116,116,17500,"2010-04-23","SAFE"
116,116,116,116,17500,"2010-04-26","SAFE"
116,116,116,116,17500,"2010-04-27","SAFE"
116,116,116,116,17500,"2010-04-28","SAFE"
116,116,116,116,20000,"2010-04-29","SAFE"
115,115,90,115,40000,"2010-04-30","SAFE"
115,115,115,115,40000,"2010-05-03","SAFE"
115,115,115,115,25000,"2010-05-04","SAFE"
115,115,115,115,9000,"2010-05-05","SAFE"
115,115,115,115,9000,"2010-05-06","SAFE"
115,115,115,115,9000,"2010-05-07","SAFE"
115,115,115,115,0,"2010-05-10","SAFE"
115,115,115,115,9000,"2010-05-11","SAFE"
115,115,115,115,25000,"2010-05-12","SAFE"
115,115,115,115,25000,"2010-05-14","SAFE"
115,115,115,115,25000,"2010-05-17","SAFE"
115,115,115,115,25000,"2010-05-18","SAFE"
115,115,115,115,20000,"2010-05-19","SAFE"
115,115,115,115,20000,"2010-05-20","SAFE"
115,115,115,115,20000,"2010-05-21","SAFE"
115,115,115,115,20000,"2010-05-24","SAFE"
115,115,115,115,20000,"2010-05-25","SAFE"
115,115,115,115,20000,"2010-05-26","SAFE"
115,115,115,115,20000,"2010-05-27","SAFE"
115,115,115,115,20000,"2010-05-31","SAFE"
115,115,115,115,20000,"2010-06-01","SAFE"
115,115,115,115,20000,"2010-06-02","SAFE"
115,115,115,115,20000,"2010-06-03","SAFE"
115,115,115,115,20000,"2010-06-04","SAFE"
115,115,115,115,10000,"2010-06-07","SAFE"
115,115,115,115,10000,"2010-06-08","SAFE"
115,115,115,115,10000,"2010-06-09","SAFE"
115,115,115,115,10000,"2010-06-10","SAFE"
115,115,115,115,10000,"2010-06-11","SAFE"
115,115,115,115,10000,"2010-06-14","SAFE"
115,115,115,115,10000,"2010-06-15","SAFE"
115,115,115,115,13000,"2010-06-16","SAFE"
115,115,115,115,13000,"2010-06-17","SAFE"
115,115,115,115,13000,"2010-06-18","SAFE"
115,115,115,115,12000,"2010-06-21","SAFE"
115,115,115,115,12000,"2010-06-22","SAFE"
115,115,115,115,12000,"2010-06-23","SAFE"
115,115,115,115,12000,"2010-06-24","SAFE"
115,115,115,115,12000,"2010-06-25","SAFE"
115,115,115,115,12000,"2010-06-28","SAFE"
115,115,115,115,12000,"2010-06-29","SAFE"
115,115,115,115,12000,"2010-06-30","SAFE"
115,115,115,115,12000,"2010-07-01","SAFE"
115,115,115,115,10000,"2010-07-02","SAFE"
115,115,115,115,10000,"2010-07-05","SAFE"
115,115,115,115,10000,"2010-07-06","SAFE"
115,115,115,115,12500,"2010-07-07","SAFE"
115,115,115,115,12500,"2010-07-08","SAFE"
115,115,115,115,12500,"2010-07-09","SAFE"
115,115,115,115,0,"2010-07-12","SAFE"
115,115,115,115,12500,"2010-07-13","SAFE"
115,115,115,115,12500,"2010-07-14","SAFE"
115,115,115,115,12500,"2010-07-15","SAFE"
115,115,115,115,12500,"2010-07-16","SAFE"
115,115,115,115,9000,"2010-07-19","SAFE"
115,115,115,115,9000,"2010-07-20","SAFE"
115,115,115,115,9000,"2010-07-21","SAFE"
115,115,115,115,9000,"2010-07-22","SAFE"
115,115,115,115,9000,"2010-07-23","SAFE"
115,115,115,115,9000,"2010-07-26","SAFE"
115,115,115,115,9000,"2010-07-27","SAFE"
115,115,115,115,3000,"2010-07-28","SAFE"
115,115,115,115,3000,"2010-07-29","SAFE"
115,115,115,115,3000,"2010-07-30","SAFE"
115,115,115,115,5000,"2010-08-02","SAFE"
115,115,115,115,5000,"2010-08-03","SAFE"
115,115,115,115,5000,"2010-08-04","SAFE"
115,115,115,115,5000,"2010-08-05","SAFE"
115,115,115,115,1000,"2010-08-06","SAFE"
115,115,115,115,1000,"2010-08-09","SAFE"
115,115,115,115,1000,"2010-08-10","SAFE"
115,115,115,115,1000,"2010-08-11","SAFE"
115,115,115,115,1000,"2010-08-12","SAFE"
115,115,115,115,1000,"2010-08-13","SAFE"
115,115,115,115,1000,"2010-08-16","SAFE"
115,115,115,115,1000,"2010-08-18","SAFE"
115,115,115,115,1000,"2010-08-19","SAFE"
115,115,115,115,1000,"2010-08-20","SAFE"
115,115,115,115,1000,"2010-08-23","SAFE"
115,115,115,115,1000,"2010-08-24","SAFE"
115,115,115,115,1000,"2010-08-25","SAFE"
115,115,115,115,1000,"2010-08-26","SAFE"
115,115,115,115,1000,"2010-08-27","SAFE"
115,115,115,115,1000,"2010-08-30","SAFE"
115,115,115,115,1000,"2010-08-31","SAFE"
115,115,115,115,1000,"2010-09-01","SAFE"
115,115,115,115,1000,"2010-09-02","SAFE"
115,115,115,115,1000,"2010-09-03","SAFE"
115,115,115,115,1000,"2010-09-06","SAFE"
115,115,115,115,1000,"2010-09-07","SAFE"
115,115,115,115,0,"2010-09-15","SAFE"
115,115,115,115,1000,"2010-09-16","SAFE"
115,115,115,115,1000,"2010-09-17","SAFE"
115,115,115,115,10000,"2010-09-20","SAFE"
115,115,115,115,10000,"2010-09-21","SAFE"
115,115,115,115,10000,"2010-09-22","SAFE"
115,115,115,115,10000,"2010-09-23","SAFE"
115,115,115,115,10000,"2010-09-24","SAFE"
115,115,115,115,10000,"2010-09-27","SAFE"
115,115,115,115,10000,"2010-09-28","SAFE"
115,115,115,115,10000,"2010-09-29","SAFE"
115,115,115,115,10000,"2010-09-30","SAFE"
115,115,115,115,10000,"2010-10-01","SAFE"
115,115,115,115,10000,"2010-10-04","SAFE"
115,115,115,115,10000,"2010-10-05","SAFE"
115,115,115,115,10000,"2010-10-06","SAFE"
115,115,115,115,10000,"2010-10-07","SAFE"
115,115,115,115,10000,"2010-10-08","SAFE"
115,115,115,115,10000,"2010-10-11","SAFE"
115,115,115,115,10000,"2010-10-12","SAFE"
115,115,115,115,10000,"2010-10-13","SAFE"
115,115,115,115,10000,"2010-10-14","SAFE"
115,115,115,115,10000,"2010-10-15","SAFE"
115,115,115,115,10000,"2010-10-18","SAFE"
115,115,115,115,10000,"2010-10-19","SAFE"
115,115,115,115,10000,"2010-10-20","SAFE"
115,115,115,115,10000,"2010-10-21","SAFE"
115,115,115,115,10000,"2010-10-22","SAFE"
115,115,115,115,10000,"2010-10-25","SAFE"
115,115,115,115,10000,"2010-10-26","SAFE"
115,115,115,115,10000,"2010-10-27","SAFE"
115,115,115,115,10000,"2010-10-28","SAFE"
115,115,115,115,10000,"2010-10-29","SAFE"
115,115,115,115,10000,"2010-11-01","SAFE"
115,115,115,115,10000,"2010-11-02","SAFE"
115,115,115,115,10000,"2010-11-03","SAFE"
115,115,115,115,10000,"2010-11-04","SAFE"
115,115,115,115,10000,"2010-11-05","SAFE"
115,115,115,115,10000,"2010-11-08","SAFE"
115,115,115,115,10000,"2010-11-09","SAFE"
115,115,115,115,10000,"2010-11-10","SAFE"
115,115,115,115,10000,"2010-11-11","SAFE"
115,115,115,115,10000,"2010-11-12","SAFE"
115,115,115,115,10000,"2010-11-15","SAFE"
115,115,115,115,10000,"2010-11-16","SAFE"
115,115,115,115,10000,"2010-11-18","SAFE"
115,115,115,115,10000,"2010-11-19","SAFE"
115,115,115,115,10000,"2010-11-22","SAFE"
115,115,115,115,500,"2010-11-23","SAFE"
115,115,115,115,500,"2010-11-24","SAFE"
115,115,115,115,500,"2010-11-25","SAFE"
115,115,115,115,13500,"2010-11-26","SAFE"
115,115,115,115,13500,"2010-11-29","SAFE"
115,115,115,115,13500,"2010-11-30","SAFE"
115,115,115,115,13500,"2010-12-01","SAFE"
115,115,115,115,20000,"2010-12-02","SAFE"
115,115,115,115,20000,"2010-12-03","SAFE"
115,115,115,115,20000,"2010-12-06","SAFE"
115,115,115,115,20000,"2010-12-08","SAFE"
115,115,115,115,20000,"2010-12-09","SAFE"
115,115,115,115,20000,"2010-12-10","SAFE"
115,115,115,115,20000,"2010-12-13","SAFE"
115,115,115,115,20000,"2010-12-14","SAFE"
115,115,115,115,20000,"2010-12-15","SAFE"
115,115,115,115,20000,"2010-12-16","SAFE"
115,115,115,115,20000,"2010-12-17","SAFE"
115,115,115,115,20000,"2010-12-20","SAFE"
115,115,115,115,20000,"2010-12-21","SAFE"
115,115,115,115,20000,"2010-12-22","SAFE"
115,115,115,115,20000,"2010-12-23","SAFE"
115,115,115,115,11000,"2010-12-27","SAFE"
115,115,115,115,11000,"2010-12-28","SAFE"
115,115,115,115,20000,"2010-12-29","SAFE"
115,115,115,115,20000,"2010-12-30","SAFE"
115,115,115,115,20000,"2011-01-03","SAFE"
115,115,115,115,20000,"2011-01-04","SAFE"
115,115,115,115,20000,"2011-01-05","SAFE"
115,115,115,115,20000,"2011-01-06","SAFE"
115,115,115,115,20000,"2011-01-07","SAFE"
115,115,115,115,20000,"2011-01-10","SAFE"
115,115,115,115,20000,"2011-01-11","SAFE"
115,115,115,115,20000,"2011-01-12","SAFE"
115,115,115,115,20000,"2011-01-13","SAFE"
115,115,115,115,20000,"2011-01-14","SAFE"
115,115,115,115,20000,"2011-01-17","SAFE"
115,115,115,115,20000,"2011-01-18","SAFE"
115,115,115,115,20000,"2011-01-19","SAFE"
115,115,115,115,20000,"2011-01-20","SAFE"
115,115,115,115,20000,"2011-01-21","SAFE"
115,115,115,115,20000,"2011-01-24","SAFE"
115,115,115,115,3000,"2011-01-25","SAFE"
115,115,115,115,3000,"2011-01-26","SAFE"
115,115,115,115,3000,"2011-01-27","SAFE"
115,115,115,115,3000,"2011-01-28","SAFE"
115,115,115,115,3000,"2011-01-31","SAFE"
115,115,115,115,3000,"2011-02-01","SAFE"
115,115,115,115,3000,"2011-02-02","SAFE"
115,115,115,115,3000,"2011-02-04","SAFE"
115,115,115,115,3000,"2011-02-07","SAFE"
115,115,115,115,3000,"2011-02-08","SAFE"
115,115,115,115,3000,"2011-02-09","SAFE"
115,115,115,115,3000,"2011-02-10","SAFE"
115,115,115,115,3000,"2011-02-11","SAFE"
115,115,115,115,3000,"2011-02-14","SAFE"
115,115,115,115,3000,"2011-02-16","SAFE"
115,115,115,115,3000,"2011-02-17","SAFE"
115,115,115,115,3000,"2011-02-18","SAFE"
115,115,115,115,3000,"2011-02-21","SAFE"
115,115,115,115,3000,"2011-02-22","SAFE"
115,115,115,115,3000,"2011-02-23","SAFE"
115,115,115,115,3000,"2011-02-24","SAFE"
115,115,115,115,3000,"2011-02-25","SAFE"
115,115,115,115,3000,"2011-02-28","SAFE"
115,115,115,115,3000,"2011-03-01","SAFE"
115,115,115,115,3000,"2011-03-02","SAFE"
115,115,115,115,3000,"2011-03-03","SAFE"
115,115,115,115,3000,"2011-03-04","SAFE"
115,115,115,115,3000,"2011-03-07","SAFE"
115,115,115,115,3500,"2011-03-08","SAFE"
115,115,115,115,3500,"2011-03-09","SAFE"
115,115,115,115,3500,"2011-03-10","SAFE"
115,115,115,115,3500,"2011-03-11","SAFE"
115,115,115,115,3500,"2011-03-14","SAFE"
115,115,115,115,3500,"2011-03-15","SAFE"
115,115,115,115,3500,"2011-03-16","SAFE"
115,115,115,115,3500,"2011-03-17","SAFE"
115,115,115,115,3500,"2011-03-18","SAFE"
115,115,115,115,3500,"2011-03-21","SAFE"
115,115,115,115,3500,"2011-03-22","SAFE"
115,115,115,115,0,"2011-03-23","SAFE"
115,115,115,115,3500,"2011-03-24","SAFE"
115,115,115,115,3500,"2011-03-25","SAFE"
115,115,115,115,3500,"2011-03-28","SAFE"
115,115,115,115,3500,"2011-03-29","SAFE"
115,115,115,115,3500,"2011-03-30","SAFE"
115,115,115,115,3500,"2011-03-31","SAFE"
115,115,115,115,3500,"2011-04-01","SAFE"
115,115,115,115,3500,"2011-04-04","SAFE"
115,115,115,115,3500,"2011-04-05","SAFE"
115,115,115,115,3500,"2011-04-06","SAFE"
115,115,115,115,3500,"2011-04-07","SAFE"
115,115,115,115,3500,"2011-04-08","SAFE"
115,115,115,115,3500,"2011-04-11","SAFE"
115,115,115,115,3500,"2011-04-12","SAFE"
115,115,115,115,3500,"2011-04-13","SAFE"
115,115,115,115,3500,"2011-04-14","SAFE"
115,115,115,115,3500,"2011-04-15","SAFE"
115,115,115,115,3500,"2011-04-18","SAFE"
115,115,115,115,3500,"2011-04-19","SAFE"
115,115,115,115,3500,"2011-04-20","SAFE"
115,115,115,115,3500,"2011-04-21","SAFE"
115,115,115,115,3500,"2011-04-25","SAFE"
115,115,115,115,3500,"2011-04-26","SAFE"
115,115,115,115,3500,"2011-04-27","SAFE"
115,115,115,115,3500,"2011-04-28","SAFE"
115,115,115,115,3500,"2011-04-29","SAFE"
115,115,115,115,3500,"2011-05-02","SAFE"
115,115,115,115,3500,"2011-05-03","SAFE"
115,115,115,115,3500,"2011-05-04","SAFE"
115,115,115,115,3500,"2011-05-05","SAFE"
115,115,115,115,3500,"2011-05-06","SAFE"
115,115,115,115,3500,"2011-05-09","SAFE"
115,115,115,115,3500,"2011-05-10","SAFE"
115,115,115,115,3500,"2011-05-11","SAFE"
115,115,115,115,3500,"2011-05-12","SAFE"
115,115,115,115,3500,"2011-05-13","SAFE"
115,115,115,115,3500,"2011-05-16","SAFE"
115,115,115,115,3500,"2011-05-18","SAFE"
115,115,115,115,3500,"2011-05-19","SAFE"
115,115,115,115,3500,"2011-05-20","SAFE"
115,115,115,115,3500,"2011-05-23","SAFE"
115,115,115,115,3500,"2011-05-24","SAFE"
115,115,115,115,3500,"2011-05-25","SAFE"
115,115,115,115,3500,"2011-05-26","SAFE"
115,115,115,115,3500,"2011-05-27","SAFE"
115,115,115,115,3500,"2011-05-30","SAFE"
115,115,115,115,3500,"2011-05-31","SAFE"
115,115,115,115,3500,"2011-06-01","SAFE"
115,115,115,115,3500,"2011-06-03","SAFE"
115,115,115,115,3500,"2011-06-06","SAFE"
115,115,115,115,3500,"2011-06-07","SAFE"
115,115,115,115,3500,"2011-06-08","SAFE"
115,115,115,115,3500,"2011-06-09","SAFE"
115,115,115,115,3500,"2011-06-10","SAFE"
115,115,115,115,3500,"2011-06-13","SAFE"
115,115,115,115,3500,"2011-06-14","SAFE"
115,115,115,115,3500,"2011-06-15","SAFE"
115,115,115,115,3500,"2011-06-16","SAFE"
115,115,115,115,3500,"2011-06-17","SAFE"
115,115,115,115,3500,"2011-06-20","SAFE"
115,115,115,115,3500,"2011-06-21","SAFE"
115,115,115,115,3500,"2011-06-22","SAFE"
115,115,115,115,3500,"2011-06-23","SAFE"
115,115,115,115,3500,"2011-06-24","SAFE"
115,115,115,115,3500,"2011-06-27","SAFE"
115,115,115,115,3500,"2011-06-28","SAFE"
115,115,115,115,3500,"2011-06-30","SAFE"
115,115,115,115,3500,"2011-07-01","SAFE"
115,115,115,115,0,"2011-07-04","SAFE"
115,115,115,115,3500,"2011-07-05","SAFE"
115,115,115,115,3500,"2011-07-06","SAFE"
115,115,115,115,3500,"2011-07-07","SAFE"
115,115,115,115,3500,"2011-07-08","SAFE"
115,115,115,115,3500,"2011-07-11","SAFE"
115,115,115,115,3500,"2011-07-12","SAFE"
115,115,115,115,3500,"2011-07-13","SAFE"
115,115,115,115,3500,"2011-07-14","SAFE"
115,115,115,115,3500,"2011-07-15","SAFE"
115,115,115,115,3500,"2011-07-18","SAFE"
115,115,115,115,3500,"2011-07-19","SAFE"
115,115,115,115,3500,"2011-07-20","SAFE"
115,115,115,115,3500,"2011-07-21","SAFE"
115,115,115,115,3500,"2011-07-22","SAFE"
115,115,115,115,3500,"2011-07-25","SAFE"
115,115,115,115,3500,"2011-07-26","SAFE"
115,115,115,115,3500,"2011-07-27","SAFE"
109,109,109,109,5000,"2011-07-28","SAFE"
109,109,109,109,500,"2011-07-29","SAFE"
109,109,109,109,500,"2011-08-01","SAFE"
109,109,109,109,500,"2011-08-02","SAFE"
109,109,109,109,500,"2011-08-03","SAFE"
109,109,109,109,500,"2011-08-04","SAFE"
109,109,109,109,500,"2011-08-05","SAFE"
109,109,109,109,500,"2011-08-08","SAFE"
109,109,109,109,500,"2011-08-09","SAFE"
109,109,109,109,500,"2011-08-10","SAFE"
109,109,109,109,500,"2011-08-11","SAFE"
109,109,109,109,500,"2011-08-12","SAFE"
109,109,109,109,500,"2011-08-15","SAFE"
109,109,109,109,0,"2011-08-16","SAFE"
109,109,109,109,500,"2011-08-18","SAFE"
109,109,109,109,500,"2011-08-19","SAFE"
109,109,109,109,500,"2011-08-22","SAFE"
109,109,109,109,500,"2011-08-23","SAFE"
109,109,109,109,500,"2011-08-24","SAFE"
109,109,109,109,500,"2011-08-25","SAFE"
109,109,109,109,500,"2011-08-26","SAFE"
109,109,109,109,0,"2011-09-05","SAFE"
109,109,109,109,0,"2011-09-06","SAFE"
109,109,109,109,0,"2011-09-07","SAFE"
109,109,109,109,0,"2011-09-08","SAFE"
107,107,107,107,500,"2011-09-09","SAFE"
107,107,107,107,500,"2011-09-12","SAFE"
106,108,106,106,5000,"2011-09-13","SAFE"
108,108,108,108,1500,"2011-09-14","SAFE"
108,108,108,108,1500,"2011-09-15","SAFE"
108,108,108,108,1500,"2011-09-16","SAFE"
108,108,108,108,1500,"2011-09-19","SAFE"
108,108,108,108,1500,"2011-09-20","SAFE"
108,108,108,108,1500,"2011-09-21","SAFE"
108,108,108,108,1500,"2011-09-22","SAFE"
108,108,108,108,1500,"2011-09-23","SAFE"
99,99,99,99,500,"2011-09-26","SAFE"
97,97,97,97,500,"2011-09-27","SAFE"
97,97,97,97,500,"2011-09-28","SAFE"
100,100,100,100,500,"2011-09-29","SAFE"
100,100,100,100,500,"2011-09-30","SAFE"
100,100,100,100,500,"2011-10-03","SAFE"
100,100,100,100,500,"2011-10-04","SAFE"
100,100,100,100,500,"2011-10-05","SAFE"
97,97,97,97,500,"2011-10-06","SAFE"
97,97,97,97,500,"2011-10-07","SAFE"
97,97,97,97,500,"2011-10-10","SAFE"
97,97,97,97,500,"2011-10-11","SAFE"
97,97,97,97,500,"2011-10-12","SAFE"
97,97,97,97,500,"2011-10-13","SAFE"
97,97,97,97,500,"2011-10-14","SAFE"
97,97,97,97,500,"2011-10-17","SAFE"
97,97,97,97,500,"2011-10-18","SAFE"
97,97,97,97,500,"2011-10-19","SAFE"
95,95,95,95,500,"2011-10-20","SAFE"
95,95,95,95,500,"2011-10-21","SAFE"
95,95,95,95,500,"2011-10-24","SAFE"
95,95,95,95,500,"2011-10-25","SAFE"
94,94,94,94,500,"2011-10-26","SAFE"
93,93,93,93,500,"2011-10-27","SAFE"
93,93,93,93,500,"2011-10-28","SAFE"
92,92,92,92,500,"2011-10-31","SAFE"
92,92,92,92,500,"2011-11-01","SAFE"
91,91,91,91,1000,"2011-11-02","SAFE"
91,91,91,91,1000,"2011-11-03","SAFE"
91,91,91,91,500,"2011-11-04","SAFE"
91,91,91,91,500,"2011-11-07","SAFE"
91,91,91,91,500,"2011-11-08","SAFE"
91,91,91,91,500,"2011-11-09","SAFE"
91,91,91,91,500,"2011-11-10","SAFE"
91,91,91,91,500,"2011-11-11","SAFE"
91,91,91,91,500,"2011-11-14","SAFE"
91,91,91,91,500,"2011-11-15","SAFE"
91,91,91,91,500,"2011-11-16","SAFE"
91,91,91,91,500,"2011-11-17","SAFE"
91,91,91,91,500,"2011-11-18","SAFE"
91,91,91,91,500,"2011-11-21","SAFE"
91,91,91,91,500,"2011-11-22","SAFE"
91,91,91,91,500,"2011-11-23","SAFE"
91,91,91,91,500,"2011-11-24","SAFE"
89,90,89,89,1000,"2011-11-25","SAFE"
89,89,89,89,1000,"2011-11-28","SAFE"
89,89,89,89,1000,"2011-11-29","SAFE"
89,89,89,89,1000,"2011-11-30","SAFE"
89,89,89,89,0,"2011-12-01","SAFE"
89,89,89,89,1000,"2011-12-02","SAFE"
89,89,89,89,1000,"2011-12-05","SAFE"
89,89,89,89,1000,"2011-12-06","SAFE"
89,89,89,89,1000,"2011-12-07","SAFE"
89,89,89,89,1000,"2011-12-08","SAFE"
89,89,89,89,1000,"2011-12-09","SAFE"
89,89,89,89,1000,"2011-12-12","SAFE"
86,88,86,86,1000,"2011-12-13","SAFE"
86,86,86,86,1000,"2011-12-14","SAFE"
86,86,86,86,1000,"2011-12-15","SAFE"
86,86,86,86,1000,"2011-12-16","SAFE"
86,86,86,86,1000,"2011-12-19","SAFE"
86,86,86,86,1000,"2011-12-20","SAFE"
86,86,86,86,1000,"2011-12-21","SAFE"
86,86,86,86,1000,"2011-12-22","SAFE"
86,86,86,86,1000,"2011-12-23","SAFE"
87,87,87,87,500,"2011-12-27","SAFE"
87,87,87,87,500,"2011-12-28","SAFE"
87,87,87,87,500,"2011-12-29","SAFE"
87,87,87,87,500,"2011-12-30","SAFE"
87,87,87,87,500,"2012-01-02","SAFE"
87,87,87,87,500,"2012-01-03","SAFE"
87,87,87,87,500,"2012-01-04","SAFE"
87,87,87,87,500,"2012-01-05","SAFE"
87,87,87,87,500,"2012-01-06","SAFE"
87,87,87,87,500,"2012-01-09","SAFE"
90,97,89,90,6000,"2012-01-10","SAFE"
90,90,90,90,3000,"2012-01-11","SAFE"
90,90,90,90,3000,"2012-01-12","SAFE"
90,90,90,90,0,"2012-01-13","SAFE"
90,90,90,90,3000,"2012-01-16","SAFE"
90,90,90,90,3000,"2012-01-17","SAFE"
97,97,97,97,500,"2012-01-18","SAFE"
90,93,90,90,3000,"2012-01-19","SAFE"
90,90,90,90,1000,"2012-01-20","SAFE"
89,90,89,89,3500,"2012-01-24","SAFE"
89,89,89,89,3500,"2012-01-25","SAFE"
89,89,89,89,3500,"2012-01-26","SAFE"
89,89,89,89,3500,"2012-01-27","SAFE"
89,89,89,89,3500,"2012-01-30","SAFE"
89,89,89,89,3500,"2012-01-31","SAFE"
89,89,89,89,3500,"2012-02-01","SAFE"
89,89,89,89,3500,"2012-02-02","SAFE"
87,88,87,87,1000,"2012-02-03","SAFE"
80,87,80,80,5000,"2012-02-06","SAFE"
80,81,80,80,1500,"2012-02-07","SAFE"
106,106,90,106,1500,"2012-02-08","SAFE"
107,107,107,107,500,"2012-02-09","SAFE"
85,108,81,85,37500,"2012-02-10","SAFE"
93,110,84,93,237500,"2012-02-13","SAFE"
101,113,94,101,431500,"2012-02-14","SAFE"
99,102,99,99,32000,"2012-02-15","SAFE"
99,99,99,99,32000,"2012-02-16","SAFE"
99,99,99,99,32000,"2012-02-17","SAFE"
99,99,99,99,32000,"2012-02-20","SAFE"
99,99,99,99,32000,"2012-02-21","SAFE"
99,99,99,99,32000,"2012-02-22","SAFE"
99,99,99,99,32000,"2012-02-23","SAFE"
99,99,99,99,32000,"2012-02-24","SAFE"
99,99,99,99,32000,"2012-02-27","SAFE"
99,99,99,99,32000,"2012-02-28","SAFE"
99,99,99,99,32000,"2012-02-29","SAFE"
99,99,99,99,32000,"2012-03-01","SAFE"
99,99,99,99,32000,"2012-03-02","SAFE"
99,99,99,99,32000,"2012-03-05","SAFE"
109,132,107,109,240500,"2012-03-06","SAFE"
115,125,115,115,5000,"2012-03-07","SAFE"
110,112,101,110,21000,"2012-03-08","SAFE"
110,110,110,110,0,"2012-03-09","SAFE"
110,110,104,110,12000,"2012-03-12","SAFE"
109,124,108,109,45000,"2012-03-13","SAFE"
114,114,114,114,500,"2012-03-14","SAFE"
119,119,119,119,500,"2012-03-15","SAFE"
118,134,115,118,267500,"2012-03-16","SAFE"
145,159,116,145,365500,"2012-03-19","SAFE"
140,157,125,140,667500,"2012-03-20","SAFE"
150,165,140,150,128000,"2012-03-21","SAFE"
180,187,143,180,831500,"2012-03-22","SAFE"
225,225,175,225,679500,"2012-03-26","SAFE"
250,250,200,250,255500,"2012-03-27","SAFE"
250,250,250,250,255500,"2012-03-28","SAFE"
275,280,250,275,429500,"2012-03-29","SAFE"
245,260,240,245,63500,"2012-03-30","SAFE"
275,290,235,275,163000,"2012-04-02","SAFE"
275,275,275,275,0,"2012-04-03","SAFE"
210,220,210,210,86500,"2012-04-04","SAFE"
250,260,210,250,345000,"2012-04-05","SAFE"
230,290,230,230,170000,"2012-04-09","SAFE"
230,245,225,230,96500,"2012-04-10","SAFE"
280,285,225,280,1e+05,"2012-04-11","SAFE"
260,285,235,260,60000,"2012-04-12","SAFE"
250,300,225,250,410500,"2012-04-13","SAFE"
220,220,215,220,15000,"2012-04-16","SAFE"
230,240,220,230,10000,"2012-04-17","SAFE"
240,250,225,240,40000,"2012-04-18","SAFE"
220,235,200,220,173500,"2012-04-19","SAFE"
220,220,220,220,24000,"2012-04-20","SAFE"
220,220,205,220,32500,"2012-04-23","SAFE"
220,235,210,220,21500,"2012-04-24","SAFE"
225,225,220,225,21500,"2012-04-25","SAFE"
200,210,200,200,24500,"2012-04-26","SAFE"
200,215,196,200,20000,"2012-04-27","SAFE"
225,225,189,225,135000,"2012-04-30","SAFE"
190,191,190,190,9500,"2012-05-01","SAFE"
200,220,194,200,108000,"2012-05-02","SAFE"
220,220,197,220,86500,"2012-05-03","SAFE"
195,220,195,195,37500,"2012-05-04","SAFE"
215,220,200,215,91500,"2012-05-07","SAFE"
215,215,215,215,91500,"2012-05-08","SAFE"
199,199,190,199,8000,"2012-05-09","SAFE"
190,190,190,190,5000,"2012-05-10","SAFE"
205,220,190,205,37000,"2012-05-11","SAFE"
190,190,190,190,12500,"2012-05-14","SAFE"
195,200,190,195,24500,"2012-05-15","SAFE"
199,200,199,199,16000,"2012-05-16","SAFE"
199,199,199,199,16000,"2012-05-21","SAFE"
199,199,199,199,16000,"2012-05-22","SAFE"
199,199,199,199,16000,"2012-05-23","SAFE"
215,215,195,215,17000,"2012-05-24","SAFE"
215,215,215,215,17000,"2012-05-25","SAFE"
195,210,195,195,19500,"2012-05-28","SAFE"
195,195,195,195,19500,"2012-05-29","SAFE"
195,195,195,195,19500,"2012-05-30","SAFE"
195,195,195,195,6500,"2012-05-31","SAFE"
194,194,194,194,4500,"2012-06-01","SAFE"
200,200,194,200,1500,"2012-06-04","SAFE"
191,191,191,191,3000,"2012-06-05","SAFE"
191,191,191,191,3000,"2012-06-06","SAFE"
205,205,200,205,18000,"2012-06-07","SAFE"
188,190,188,188,1000,"2012-06-08","SAFE"
188,188,188,188,500,"2012-06-11","SAFE"
205,205,192,205,2000,"2012-06-12","SAFE"
186,186,186,186,500,"2012-06-13","SAFE"
186,186,186,186,500,"2012-06-14","SAFE"
200,210,183,200,7500,"2012-06-15","SAFE"
200,200,200,200,5000,"2012-06-18","SAFE"
200,200,200,200,5000,"2012-06-19","SAFE"
200,200,200,200,5000,"2012-06-20","SAFE"
200,200,200,200,5000,"2012-06-21","SAFE"
200,200,200,200,5000,"2012-06-22","SAFE"
200,200,200,200,1000,"2012-06-25","SAFE"
200,200,200,200,1000,"2012-06-26","SAFE"
200,200,200,200,1000,"2012-06-27","SAFE"
200,200,200,200,1000,"2012-06-28","SAFE"
200,200,200,200,1000,"2012-06-29","SAFE"
200,200,200,200,1000,"2012-07-02","SAFE"
200,200,200,200,1000,"2012-07-03","SAFE"
195,195,195,195,8500,"2012-07-04","SAFE"
183,183,183,183,3000,"2012-07-05","SAFE"
183,199,183,183,31000,"2012-07-06","SAFE"
184,198,178,184,38500,"2012-07-09","SAFE"
187,187,179,187,21000,"2012-07-10","SAFE"
188,188,175,188,7000,"2012-07-11","SAFE"
188,188,188,188,7000,"2012-07-12","SAFE"
188,188,188,188,7000,"2012-07-13","SAFE"
172,175,172,172,17000,"2012-07-16","SAFE"
180,180,170,180,10000,"2012-07-17","SAFE"
180,180,165,180,39000,"2012-07-18","SAFE"
180,180,180,180,39000,"2012-07-19","SAFE"
168,169,168,168,1000,"2012-07-20","SAFE"
168,168,168,168,1000,"2012-07-23","SAFE"
165,165,165,165,125500,"2012-07-24","SAFE"
165,165,165,165,125500,"2012-07-25","SAFE"
170,170,170,170,500,"2012-07-26","SAFE"
165,170,165,165,2000,"2012-07-27","SAFE"
170,170,170,170,2500,"2012-07-30","SAFE"
165,166,165,165,2000,"2012-07-31","SAFE"
165,165,165,165,2000,"2012-08-01","SAFE"
165,165,165,165,2000,"2012-08-02","SAFE"
165,165,165,165,2000,"2012-08-03","SAFE"
166,166,159,166,1500,"2012-08-06","SAFE"
140,152,140,140,8500,"2012-08-07","SAFE"
140,140,140,140,8500,"2012-08-08","SAFE"
160,160,160,160,500,"2012-08-09","SAFE"
160,160,160,160,500,"2012-08-10","SAFE"
160,160,160,160,500,"2012-08-13","SAFE"
160,160,160,160,500,"2012-08-14","SAFE"
160,160,160,160,500,"2012-08-15","SAFE"
160,160,160,160,500,"2012-08-16","SAFE"
140,140,120,140,3500,"2012-08-23","SAFE"
140,140,140,140,3500,"2012-08-24","SAFE"
140,140,140,140,3500,"2012-08-27","SAFE"
117,117,117,117,500,"2012-08-28","SAFE"
123,123,107,123,9000,"2012-08-29","SAFE"
147,150,125,147,24000,"2012-08-30","SAFE"
147,147,147,147,24000,"2012-08-31","SAFE"
147,147,147,147,24000,"2012-09-03","SAFE"
147,147,147,147,24000,"2012-09-04","SAFE"
138,138,138,138,1500,"2012-09-05","SAFE"
138,138,138,138,1500,"2012-09-06","SAFE"
138,138,138,138,500,"2012-09-07","SAFE"
138,138,138,138,500,"2012-09-10","SAFE"
138,138,135,138,3500,"2012-09-11","SAFE"
138,138,138,138,3500,"2012-09-12","SAFE"
138,138,138,138,3500,"2012-09-13","SAFE"
172,175,138,172,27500,"2012-09-14","SAFE"
172,172,172,172,27500,"2012-09-17","SAFE"
185,200,170,185,25000,"2012-09-18","SAFE"
192,200,185,192,6000,"2012-09-19","SAFE"
192,192,192,192,6000,"2012-09-20","SAFE"
192,192,192,192,6000,"2012-09-21","SAFE"
192,192,192,192,6000,"2012-09-24","SAFE"
192,192,192,192,6000,"2012-09-25","SAFE"
192,192,192,192,6000,"2012-09-26","SAFE"
192,192,192,192,6000,"2012-09-27","SAFE"
192,192,192,192,6000,"2012-09-28","SAFE"
192,192,192,192,6000,"2012-10-01","SAFE"
192,192,192,192,6000,"2012-10-02","SAFE"
192,192,192,192,6000,"2012-10-03","SAFE"
192,192,192,192,6000,"2012-10-04","SAFE"
192,192,192,192,6000,"2012-10-05","SAFE"
192,192,192,192,6000,"2012-10-08","SAFE"
139,147,137,139,78500,"2012-10-09","SAFE"
138,139,137,138,8000,"2012-10-10","SAFE"
137,138,137,137,3000,"2012-10-11","SAFE"
135,135,135,135,2500,"2012-10-12","SAFE"
142,142,135,142,6000,"2012-10-15","SAFE"
132,133,132,132,5500,"2012-10-16","SAFE"
127,128,127,127,2500,"2012-10-17","SAFE"
127,127,105,127,8500,"2012-10-18","SAFE"
131,131,130,131,6500,"2012-10-19","SAFE"
118,123,118,118,29000,"2012-10-22","SAFE"
116,121,116,116,2500,"2012-10-23","SAFE"
120,120,120,120,1000,"2012-10-24","SAFE"
120,120,120,120,1000,"2012-10-25","SAFE"
120,120,120,120,1000,"2012-10-29","SAFE"
115,115,114,115,37000,"2012-10-30","SAFE"
123,125,122,123,4000,"2012-10-31","SAFE"
122,128,115,122,77000,"2012-11-01","SAFE"
122,122,113,122,6500,"2012-11-02","SAFE"
115,120,114,115,65000,"2012-11-05","SAFE"
113,114,112,113,6000,"2012-11-06","SAFE"
113,113,113,113,6000,"2012-11-07","SAFE"
101,110,101,101,80500,"2012-11-08","SAFE"
101,110,101,101,6500,"2012-11-09","SAFE"
101,101,101,101,22000,"2012-11-12","SAFE"
101,102,100,101,18500,"2012-11-13","SAFE"
95,109,95,95,33000,"2012-11-14","SAFE"
96,104,96,96,12000,"2012-11-19","SAFE"
96,96,91,96,12500,"2012-11-20","SAFE"
91,91,91,91,9500,"2012-11-21","SAFE"
91,91,91,91,9500,"2012-11-22","SAFE"
99,112,92,99,23500,"2012-11-23","SAFE"
98,107,92,98,6000,"2012-11-26","SAFE"
98,98,98,98,6000,"2012-11-27","SAFE"
108,108,108,108,500,"2012-11-28","SAFE"
108,108,108,108,500,"2012-11-29","SAFE"
108,108,108,108,500,"2012-11-30","SAFE"
108,108,108,108,500,"2012-12-03","SAFE"
108,108,108,108,500,"2012-12-04","SAFE"
94,98,90,94,49000,"2012-12-05","SAFE"
91,95,91,91,21500,"2012-12-06","SAFE"
92,92,92,92,1000,"2012-12-07","SAFE"
92,92,92,92,0,"2012-12-10","SAFE"
92,93,92,92,1500,"2012-12-11","SAFE"
92,92,92,92,0,"2012-12-12","SAFE"
92,92,92,92,1000,"2012-12-13","SAFE"
93,93,93,93,500,"2012-12-14","SAFE"
85,85,85,85,500,"2012-12-17","SAFE"
86,86,86,86,6000,"2012-12-18","SAFE"
92,96,92,92,2000,"2012-12-19","SAFE"
92,92,92,92,2000,"2012-12-20","SAFE"
90,90,90,90,7500,"2012-12-21","SAFE"
90,90,85,90,1000,"2012-12-26","SAFE"
85,93,84,85,26000,"2012-12-27","SAFE"
85,85,85,85,0,"2012-12-28","SAFE"
85,85,85,85,26000,"2013-01-02","SAFE"
80,80,80,80,500,"2013-01-03","SAFE"
82,98,81,82,36500,"2013-01-04","SAFE"
83,83,83,83,2500,"2013-01-07","SAFE"
83,83,83,83,2500,"2013-01-08","SAFE"
83,83,83,83,2500,"2013-01-09","SAFE"
83,83,83,83,2500,"2013-01-10","SAFE"
83,83,83,83,2500,"2013-01-11","SAFE"
82,83,82,82,28500,"2013-01-14","SAFE"
82,82,82,82,28500,"2013-01-15","SAFE"
82,82,82,82,28500,"2013-01-16","SAFE"
82,82,82,82,28500,"2013-01-17","SAFE"
82,82,82,82,28500,"2013-01-18","SAFE"
82,82,82,82,28500,"2013-01-21","SAFE"
82,82,82,82,0,"2013-01-22","SAFE"
82,82,82,82,10500,"2013-01-23","SAFE"
82,83,82,82,23500,"2013-01-25","SAFE"
82,82,82,82,23500,"2013-01-28","SAFE"
82,82,82,82,23500,"2013-01-29","SAFE"
79,79,79,79,4000,"2013-01-30","SAFE"
81,81,81,81,500,"2013-01-31","SAFE"
83,83,82,83,6500,"2013-02-01","SAFE"
83,83,83,83,6500,"2013-02-04","SAFE"
83,83,83,83,0,"2013-02-05","SAFE"
83,83,83,83,6500,"2013-02-06","SAFE"
89,89,89,89,500,"2013-02-07","SAFE"
97,97,97,97,500,"2013-02-08","SAFE"
86,87,86,86,22500,"2013-02-11","SAFE"
85,86,85,85,3500,"2013-02-12","SAFE"
85,85,85,85,3500,"2013-02-13","SAFE"
85,85,85,85,3500,"2013-02-14","SAFE"
85,88,85,85,3500,"2013-02-15","SAFE"
85,85,85,85,3500,"2013-02-18","SAFE"
85,85,85,85,3500,"2013-02-19","SAFE"
85,85,85,85,3500,"2013-02-20","SAFE"
85,85,85,85,3500,"2013-02-21","SAFE"
85,85,85,85,0,"2013-02-22","SAFE"
85,85,85,85,3500,"2013-02-25","SAFE"
85,85,85,85,3500,"2013-02-26","SAFE"
85,85,85,85,3500,"2013-02-27","SAFE"
85,85,85,85,3500,"2013-02-28","SAFE"
85,85,85,85,3500,"2013-03-01","SAFE"
85,85,85,85,3500,"2013-03-04","SAFE"
85,85,85,85,3500,"2013-03-05","SAFE"
85,85,85,85,3500,"2013-03-06","SAFE"
85,85,85,85,3500,"2013-03-07","SAFE"
85,85,85,85,3500,"2013-03-08","SAFE"
85,85,85,85,3500,"2013-03-11","SAFE"
85,85,85,85,3500,"2013-03-13","SAFE"
85,85,85,85,3500,"2013-03-14","SAFE"
85,85,85,85,3500,"2013-03-15","SAFE"
85,85,85,85,3500,"2013-03-18","SAFE"
85,85,85,85,3500,"2013-03-19","SAFE"
85,85,85,85,3500,"2013-03-20","SAFE"
85,85,85,85,3500,"2013-03-21","SAFE"
85,85,85,85,3500,"2013-03-22","SAFE"
85,85,85,85,3500,"2013-03-25","SAFE"
85,85,85,85,3500,"2013-03-26","SAFE"
85,85,85,85,3500,"2013-03-27","SAFE"
85,85,85,85,3500,"2013-03-28","SAFE"
85,85,85,85,3500,"2013-04-01","SAFE"
85,85,85,85,3500,"2013-04-02","SAFE"
85,85,85,85,3500,"2013-04-03","SAFE"
85,85,85,85,3500,"2013-04-04","SAFE"
85,85,85,85,3500,"2013-04-05","SAFE"
85,85,85,85,3500,"2013-04-08","SAFE"
85,85,85,85,3500,"2013-04-09","SAFE"
85,85,85,85,3500,"2013-04-10","SAFE"
85,85,85,85,3500,"2013-04-11","SAFE"
85,85,85,85,3500,"2013-04-12","SAFE"
85,85,85,85,3500,"2013-04-15","SAFE"
85,85,85,85,3500,"2013-04-16","SAFE"
85,85,85,85,3500,"2013-04-17","SAFE"
85,85,85,85,3500,"2013-04-18","SAFE"
85,85,85,85,3500,"2013-04-19","SAFE"
85,85,85,85,0,"2013-04-22","SAFE"
85,85,85,85,0,"2013-04-23","SAFE"
85,85,85,85,3500,"2013-04-24","SAFE"
85,85,85,85,3500,"2013-04-25","SAFE"
85,85,85,85,3500,"2013-04-26","SAFE"
85,85,85,85,3500,"2013-04-29","SAFE"
85,85,85,85,3500,"2013-04-30","SAFE"
85,85,85,85,3500,"2013-05-01","SAFE"
85,85,85,85,3500,"2013-05-02","SAFE"
85,85,85,85,3500,"2013-05-03","SAFE"
85,85,85,85,3500,"2013-05-06","SAFE"
85,85,85,85,3500,"2013-05-07","SAFE"
85,85,85,85,3500,"2013-05-08","SAFE"
85,85,85,85,3500,"2013-05-10","SAFE"
85,85,85,85,3500,"2013-05-13","SAFE"
85,85,85,85,3500,"2013-05-14","SAFE"
85,85,85,85,3500,"2013-05-15","SAFE"
111,114,81,111,1662500,"2013-05-16","SAFE"
138,140,95,138,716000,"2013-05-17","SAFE"
106,138,106,106,158500,"2013-05-20","SAFE"
126,126,106,126,263000,"2013-05-21","SAFE"
135,135,128,135,63500,"2013-05-22","SAFE"
125,135,125,125,41000,"2013-05-23","SAFE"
137,140,135,137,5000,"2013-05-24","SAFE"
138,139,138,138,1000,"2013-05-27","SAFE"
137,145,130,137,124500,"2013-05-28","SAFE"
134,135,118,134,13500,"2013-05-29","SAFE"
129,136,120,129,24000,"2013-05-30","SAFE"
129,129,129,129,24000,"2013-05-31","SAFE"
120,120,120,120,16500,"2013-06-03","SAFE"
124,125,111,124,11500,"2013-06-04","SAFE"
124,124,124,124,500,"2013-06-05","SAFE"
116,116,115,116,3000,"2013-06-07","SAFE"
109,109,102,109,7000,"2013-06-10","SAFE"
115,118,109,115,3000,"2013-06-11","SAFE"
119,120,115,119,4500,"2013-06-12","SAFE"
119,119,105,119,3000,"2013-06-13","SAFE"
120,123,120,120,2500,"2013-06-14","SAFE"
136,136,136,136,500,"2013-06-17","SAFE"
110,110,106,110,2000,"2013-06-18","SAFE"
119,120,119,119,6000,"2013-06-19","SAFE"
119,119,119,119,6000,"2013-06-20","SAFE"
119,119,119,119,6000,"2013-06-21","SAFE"
125,154,125,125,1000,"2013-06-24","SAFE"
125,125,125,125,1000,"2013-06-25","SAFE"
101,115,96,101,3500,"2013-06-26","SAFE"
102,102,102,102,5500,"2013-06-27","SAFE"
98,110,95,98,37000,"2013-06-28","SAFE"
98,98,98,98,37000,"2013-07-01","SAFE"
98,98,98,98,37000,"2013-07-02","SAFE"
98,98,98,98,37000,"2013-07-03","SAFE"
98,98,98,98,37000,"2013-07-04","SAFE"
98,98,98,98,37000,"2013-07-05","SAFE"
98,98,98,98,37000,"2013-07-08","SAFE"
98,98,98,98,37000,"2013-07-09","SAFE"
98,98,98,98,37000,"2013-07-10","SAFE"
98,98,98,98,37000,"2013-07-11","SAFE"
98,98,98,98,37000,"2013-07-12","SAFE"
98,98,98,98,37000,"2013-07-15","SAFE"
98,98,98,98,37000,"2013-07-16","SAFE"
98,98,98,98,37000,"2013-07-17","SAFE"
98,98,98,98,37000,"2013-07-18","SAFE"
98,98,98,98,37000,"2013-07-19","SAFE"
98,98,98,98,37000,"2013-07-22","SAFE"
98,98,98,98,37000,"2013-07-23","SAFE"
98,98,98,98,37000,"2013-07-24","SAFE"
98,98,98,98,37000,"2013-07-25","SAFE"
98,98,98,98,37000,"2013-07-26","SAFE"
98,98,98,98,37000,"2013-07-29","SAFE"
98,98,98,98,37000,"2013-07-30","SAFE"
98,98,98,98,37000,"2013-07-31","SAFE"
98,98,98,98,37000,"2013-08-01","SAFE"
98,98,98,98,37000,"2013-08-02","SAFE"
98,98,98,98,37000,"2013-08-12","SAFE"
98,98,98,98,37000,"2013-08-13","SAFE"
98,98,98,98,37000,"2013-08-14","SAFE"
98,98,98,98,37000,"2013-08-15","SAFE"
98,98,98,98,37000,"2013-08-16","SAFE"
98,98,98,98,37000,"2013-08-19","SAFE"
98,98,98,98,37000,"2013-08-20","SAFE"
98,98,98,98,37000,"2013-08-21","SAFE"
98,98,98,98,37000,"2013-08-22","SAFE"
98,98,98,98,37000,"2013-08-23","SAFE"
98,98,98,98,37000,"2013-08-26","SAFE"
98,98,98,98,37000,"2013-08-27","SAFE"
98,98,98,98,37000,"2013-08-28","SAFE"
98,98,98,98,37000,"2013-08-29","SAFE"
98,98,98,98,37000,"2013-08-30","SAFE"
98,98,98,98,37000,"2013-09-02","SAFE"
98,98,98,98,37000,"2013-09-03","SAFE"
98,98,98,98,37000,"2013-09-04","SAFE"
98,98,98,98,0,"2013-09-05","SAFE"
98,98,98,98,37000,"2013-09-06","SAFE"
98,98,98,98,37000,"2013-09-09","SAFE"
98,98,98,98,37000,"2013-09-10","SAFE"
98,98,98,98,37000,"2013-09-11","SAFE"
98,98,98,98,37000,"2013-09-12","SAFE"
98,98,98,98,37000,"2013-09-13","SAFE"
98,98,98,98,37000,"2013-09-16","SAFE"
98,98,98,98,37000,"2013-09-17","SAFE"
98,98,98,98,37000,"2013-09-18","SAFE"
98,98,98,98,37000,"2013-09-19","SAFE"
98,98,98,98,37000,"2013-09-20","SAFE"
98,98,98,98,37000,"2013-09-23","SAFE"
98,98,98,98,37000,"2013-09-24","SAFE"
98,98,98,98,37000,"2013-09-25","SAFE"
98,98,98,98,37000,"2013-09-26","SAFE"
98,98,98,98,37000,"2013-09-27","SAFE"
98,98,98,98,37000,"2013-09-30","SAFE"
98,98,98,98,37000,"2013-10-01","SAFE"
98,98,98,98,37000,"2013-10-02","SAFE"
98,98,98,98,37000,"2013-10-03","SAFE"
98,98,98,98,37000,"2013-10-04","SAFE"
98,98,98,98,37000,"2013-10-07","SAFE"
98,98,98,98,37000,"2013-10-08","SAFE"
98,98,98,98,37000,"2013-10-09","SAFE"
98,98,98,98,37000,"2013-10-10","SAFE"
98,98,98,98,37000,"2013-10-11","SAFE"
98,98,98,98,37000,"2013-10-16","SAFE"
98,98,98,98,37000,"2013-10-17","SAFE"
98,98,98,98,37000,"2013-10-18","SAFE"
98,98,98,98,37000,"2013-10-21","SAFE"
98,98,98,98,37000,"2013-10-22","SAFE"
98,98,98,98,37000,"2013-10-23","SAFE"
98,98,98,98,37000,"2013-10-24","SAFE"
98,98,98,98,37000,"2013-10-25","SAFE"
98,98,98,98,37000,"2013-10-28","SAFE"
98,98,98,98,37000,"2013-10-29","SAFE"
98,98,98,98,37000,"2013-10-30","SAFE"
98,98,98,98,37000,"2013-10-31","SAFE"
98,98,98,98,37000,"2013-11-01","SAFE"
98,98,98,98,37000,"2013-11-04","SAFE"
98,98,98,98,37000,"2013-11-06","SAFE"
98,98,98,98,37000,"2013-11-07","SAFE"
98,98,98,98,37000,"2013-11-08","SAFE"
98,98,98,98,37000,"2013-11-11","SAFE"
98,98,98,98,37000,"2013-11-12","SAFE"
98,98,98,98,37000,"2013-11-13","SAFE"
98,98,98,98,37000,"2013-11-14","SAFE"
98,98,98,98,37000,"2013-11-15","SAFE"
98,98,98,98,37000,"2013-11-18","SAFE"
98,98,98,98,37000,"2013-11-19","SAFE"
98,98,98,98,37000,"2013-11-20","SAFE"
98,98,98,98,37000,"2013-11-21","SAFE"
98,98,98,98,37000,"2013-11-22","SAFE"
98,98,98,98,37000,"2013-11-25","SAFE"
98,98,98,98,37000,"2013-11-26","SAFE"
98,98,98,98,37000,"2013-11-27","SAFE"
98,98,98,98,37000,"2013-11-28","SAFE"
98,98,98,98,37000,"2013-11-29","SAFE"
98,98,98,98,37000,"2013-12-02","SAFE"
98,98,98,98,37000,"2013-12-03","SAFE"
98,98,98,98,37000,"2013-12-04","SAFE"
98,98,98,98,37000,"2013-12-05","SAFE"
98,98,98,98,37000,"2013-12-06","SAFE"
98,98,98,98,37000,"2013-12-09","SAFE"
98,98,98,98,37000,"2013-12-10","SAFE"
98,98,98,98,37000,"2013-12-11","SAFE"
98,98,98,98,37000,"2013-12-12","SAFE"
98,98,98,98,37000,"2013-12-13","SAFE"
98,98,98,98,37000,"2013-12-16","SAFE"
98,98,98,98,37000,"2013-12-17","SAFE"
98,98,98,98,37000,"2013-12-18","SAFE"
98,98,98,98,37000,"2013-12-19","SAFE"
98,98,98,98,37000,"2013-12-20","SAFE"
98,98,98,98,37000,"2013-12-23","SAFE"
98,98,98,98,37000,"2013-12-24","SAFE"
98,98,98,98,37000,"2013-12-27","SAFE"
98,98,98,98,37000,"2013-12-30","SAFE"
98,98,98,98,37000,"2014-01-02","SAFE"
98,98,98,98,37000,"2014-01-03","SAFE"
98,98,98,98,37000,"2014-01-06","SAFE"
98,98,98,98,37000,"2014-01-07","SAFE"
98,98,98,98,37000,"2014-01-08","SAFE"
98,98,98,98,37000,"2014-01-09","SAFE"
98,98,98,98,37000,"2014-01-10","SAFE"
98,98,98,98,37000,"2014-01-13","SAFE"
98,98,98,98,37000,"2014-01-15","SAFE"
98,98,98,98,37000,"2014-01-16","SAFE"
98,98,98,98,37000,"2014-01-17","SAFE"
98,98,98,98,0,"2014-01-20","SAFE"
98,98,98,98,0,"2014-01-21","SAFE"
98,98,98,98,0,"2014-01-22","SAFE"
98,98,98,98,0,"2014-01-23","SAFE"
98,98,98,98,0,"2014-01-24","SAFE"
98,98,98,98,0,"2014-01-27","SAFE"
98,98,98,98,0,"2014-01-28","SAFE"
98,98,98,98,0,"2014-01-29","SAFE"
98,98,98,98,0,"2014-01-30","SAFE"
98,98,98,98,0,"2014-02-03","SAFE"
98,98,98,98,0,"2014-02-04","SAFE"
98,98,98,98,0,"2014-02-05","SAFE"
98,98,98,98,0,"2014-02-06","SAFE"
98,98,98,98,0,"2014-02-07","SAFE"
98,98,98,98,0,"2014-02-10","SAFE"
98,98,98,98,0,"2014-02-11","SAFE"
98,98,98,98,0,"2014-02-12","SAFE"
98,98,98,98,0,"2014-02-13","SAFE"
98,98,98,98,0,"2014-02-14","SAFE"
98,98,98,98,0,"2014-02-17","SAFE"
98,98,98,98,0,"2014-02-18","SAFE"
98,98,98,98,0,"2014-02-19","SAFE"
98,98,98,98,0,"2014-02-20","SAFE"
98,98,98,98,0,"2014-02-21","SAFE"
98,98,98,98,0,"2014-02-24","SAFE"
98,98,98,98,0,"2014-02-25","SAFE"
98,98,98,98,0,"2014-02-26","SAFE"
98,98,98,98,0,"2014-02-27","SAFE"
98,98,98,98,0,"2014-02-28","SAFE"
98,98,98,98,0,"2014-03-03","SAFE"
98,98,98,98,0,"2014-03-04","SAFE"
98,98,98,98,0,"2014-03-05","SAFE"
98,98,98,98,0,"2014-03-06","SAFE"
98,98,98,98,0,"2014-03-07","SAFE"
98,98,98,98,0,"2014-03-10","SAFE"
98,98,98,98,0,"2014-03-11","SAFE"
98,98,98,98,0,"2014-03-12","SAFE"
98,98,98,98,0,"2014-03-13","SAFE"
98,98,98,98,0,"2014-03-14","SAFE"
98,98,98,98,0,"2014-03-17","SAFE"
98,98,98,98,0,"2014-03-18","SAFE"
98,98,98,98,0,"2014-03-19","SAFE"
98,98,98,98,0,"2014-03-20","SAFE"
98,98,98,98,0,"2014-03-21","SAFE"
98,98,98,98,0,"2014-03-24","SAFE"
98,98,98,98,0,"2014-03-25","SAFE"
98,98,98,98,0,"2014-03-26","SAFE"
98,98,98,98,0,"2014-03-27","SAFE"
98,98,98,98,0,"2014-03-28","SAFE"
98,98,98,98,0,"2014-04-01","SAFE"
98,98,98,98,0,"2014-04-02","SAFE"
98,98,98,98,0,"2014-04-03","SAFE"
98,98,98,98,0,"2014-04-04","SAFE"
98,98,98,98,0,"2014-04-07","SAFE"
98,98,98,98,0,"2014-04-08","SAFE"
98,98,98,98,0,"2014-04-09","SAFE"
98,98,98,98,0,"2014-04-10","SAFE"
98,98,98,98,0,"2014-04-11","SAFE"
98,98,98,98,0,"2014-04-14","SAFE"
98,98,98,98,0,"2014-04-15","SAFE"
98,98,98,98,0,"2014-04-16","SAFE"
98,98,98,98,0,"2014-04-17","SAFE"
98,98,98,98,0,"2014-04-21","SAFE"
98,98,98,98,0,"2014-04-22","SAFE"
98,98,98,98,0,"2014-04-23","SAFE"
98,98,98,98,0,"2014-04-24","SAFE"
98,98,98,98,0,"2014-04-25","SAFE"
98,98,98,98,0,"2014-04-28","SAFE"
98,98,98,98,0,"2014-04-29","SAFE"
98,98,98,98,0,"2014-04-30","SAFE"
98,98,98,98,0,"2014-05-02","SAFE"
98,98,98,98,0,"2014-05-05","SAFE"
98,98,98,98,0,"2014-05-06","SAFE"
98,98,98,98,0,"2014-05-07","SAFE"
98,98,98,98,0,"2014-05-08","SAFE"
98,98,98,98,0,"2014-05-09","SAFE"
98,98,98,98,0,"2014-05-12","SAFE"
98,98,98,98,0,"2014-05-13","SAFE"
98,98,98,98,0,"2014-05-14","SAFE"
98,98,98,98,0,"2014-05-16","SAFE"
98,98,98,98,0,"2014-05-19","SAFE"
98,98,98,98,0,"2014-05-20","SAFE"
98,98,98,98,0,"2014-05-21","SAFE"
98,98,98,98,0,"2014-05-22","SAFE"
98,98,98,98,0,"2014-05-23","SAFE"
98,98,98,98,0,"2014-05-26","SAFE"
98,98,98,98,0,"2014-05-28","SAFE"
98,98,98,98,0,"2014-05-30","SAFE"
98,98,98,98,0,"2014-06-02","SAFE"
98,98,98,98,0,"2014-06-03","SAFE"
98,98,98,98,0,"2014-06-04","SAFE"
98,98,98,98,0,"2014-06-05","SAFE"
98,98,98,98,0,"2014-06-06","SAFE"
98,98,98,98,0,"2014-06-09","SAFE"
98,98,98,98,0,"2014-06-10","SAFE"
98,98,98,98,0,"2014-06-11","SAFE"
98,98,98,98,0,"2014-06-12","SAFE"
98,98,98,98,0,"2014-06-13","SAFE"
98,98,98,98,0,"2014-06-16","SAFE"
98,98,98,98,0,"2014-06-17","SAFE"
98,98,98,98,0,"2014-06-18","SAFE"
98,98,98,98,0,"2014-06-19","SAFE"
98,98,98,98,0,"2014-06-20","SAFE"
98,98,98,98,0,"2014-06-23","SAFE"
98,98,98,98,0,"2014-06-24","SAFE"
98,98,98,98,0,"2014-06-25","SAFE"
98,98,98,98,0,"2014-06-26","SAFE"
98,98,98,98,0,"2014-06-27","SAFE"
98,98,98,98,0,"2014-06-30","SAFE"
98,98,98,98,0,"2014-07-01","SAFE"
98,98,98,98,0,"2014-07-02","SAFE"
98,98,98,98,0,"2014-07-03","SAFE"
98,98,98,98,0,"2014-07-04","SAFE"
98,98,98,98,0,"2014-07-07","SAFE"
98,98,98,98,0,"2014-07-08","SAFE"
98,98,98,98,0,"2014-07-09","SAFE"
98,98,98,98,0,"2014-07-10","SAFE"
98,98,98,98,0,"2014-07-11","SAFE"
98,98,98,98,0,"2014-07-14","SAFE"
98,98,98,98,0,"2014-07-15","SAFE"
98,98,98,98,0,"2014-07-16","SAFE"
98,98,98,98,0,"2014-07-17","SAFE"
98,98,98,98,0,"2014-07-18","SAFE"
98,98,98,98,0,"2014-07-21","SAFE"
98,98,98,98,0,"2014-07-22","SAFE"
98,98,98,98,0,"2014-07-23","SAFE"
98,98,98,98,0,"2014-07-24","SAFE"
98,98,98,98,0,"2014-07-25","SAFE"
98,98,98,98,0,"2014-08-04","SAFE"
98,98,98,98,0,"2014-08-05","SAFE"
98,98,98,98,0,"2014-08-06","SAFE"
98,98,98,98,0,"2014-08-07","SAFE"
98,98,98,98,0,"2014-08-08","SAFE"
98,98,98,98,0,"2014-08-11","SAFE"
98,98,98,98,0,"2014-08-12","SAFE"
98,98,98,98,0,"2014-08-13","SAFE"
98,98,98,98,0,"2014-08-14","SAFE"
98,98,98,98,0,"2014-08-15","SAFE"
98,98,98,98,0,"2014-08-18","SAFE"
98,98,98,98,0,"2014-08-19","SAFE"
98,98,98,98,0,"2014-08-20","SAFE"
98,98,98,98,0,"2014-08-21","SAFE"
98,98,98,98,0,"2014-08-22","SAFE"
98,98,98,98,0,"2014-08-25","SAFE"
98,98,98,98,0,"2014-08-26","SAFE"
98,98,98,98,0,"2014-08-27","SAFE"
98,98,98,98,0,"2014-08-28","SAFE"
98,98,98,98,0,"2014-08-29","SAFE"
98,98,98,98,0,"2014-09-01","SAFE"
98,98,98,98,0,"2014-09-02","SAFE"
98,98,98,98,0,"2014-09-03","SAFE"
98,98,98,98,0,"2014-09-04","SAFE"
98,98,98,98,0,"2014-09-05","SAFE"
98,98,98,98,0,"2014-09-08","SAFE"
98,98,98,98,0,"2014-09-09","SAFE"
98,98,98,98,0,"2014-09-10","SAFE"
98,98,98,98,0,"2014-09-11","SAFE"
98,98,98,98,0,"2014-09-12","SAFE"
98,98,98,98,0,"2014-09-15","SAFE"
98,98,98,98,0,"2014-09-16","SAFE"
98,98,98,98,0,"2014-09-17","SAFE"
98,98,98,98,0,"2014-09-18","SAFE"
98,98,98,98,0,"2014-09-19","SAFE"
98,98,98,98,0,"2014-09-22","SAFE"
98,98,98,98,0,"2014-09-23","SAFE"
98,98,98,98,0,"2014-09-24","SAFE"
98,98,98,98,0,"2014-09-25","SAFE"
98,98,98,98,0,"2014-09-26","SAFE"
98,98,98,98,0,"2014-09-29","SAFE"
98,98,98,98,0,"2014-09-30","SAFE"
98,98,98,98,0,"2014-10-01","SAFE"
98,98,98,98,0,"2014-10-02","SAFE"
98,98,98,98,0,"2014-10-03","SAFE"
98,98,98,98,0,"2014-10-06","SAFE"
98,98,98,98,0,"2014-10-07","SAFE"
98,98,98,98,0,"2014-10-08","SAFE"
98,98,98,98,0,"2014-10-09","SAFE"
98,98,98,98,0,"2014-10-10","SAFE"
98,98,98,98,0,"2014-10-13","SAFE"
98,98,98,98,0,"2014-10-14","SAFE"
98,98,98,98,0,"2014-10-15","SAFE"
98,98,98,98,0,"2014-10-16","SAFE"
98,98,98,98,0,"2014-10-17","SAFE"
98,98,98,98,0,"2014-10-20","SAFE"
98,98,98,98,0,"2014-10-21","SAFE"
98,98,98,98,0,"2014-10-22","SAFE"
98,98,98,98,0,"2014-10-23","SAFE"
98,98,98,98,0,"2014-10-24","SAFE"
98,98,98,98,0,"2014-10-27","SAFE"
98,98,98,98,0,"2014-10-28","SAFE"
98,98,98,98,0,"2014-10-29","SAFE"
98,98,98,98,0,"2014-10-30","SAFE"
98,98,98,98,0,"2014-10-31","SAFE"
98,98,98,98,0,"2014-11-03","SAFE"
98,98,98,98,0,"2014-11-04","SAFE"
98,98,98,98,0,"2014-11-05","SAFE"
98,98,98,98,0,"2014-11-06","SAFE"
98,98,98,98,0,"2014-11-07","SAFE"
98,98,98,98,0,"2014-11-10","SAFE"
98,98,98,98,0,"2014-11-11","SAFE"
98,98,98,98,0,"2014-11-12","SAFE"
98,98,98,98,0,"2014-11-13","SAFE"
98,98,98,98,0,"2014-11-14","SAFE"
98,98,98,98,0,"2014-11-17","SAFE"
98,98,98,98,0,"2014-11-18","SAFE"
98,98,98,98,0,"2014-11-19","SAFE"
98,98,98,98,0,"2014-11-20","SAFE"
98,98,98,98,0,"2014-11-21","SAFE"
98,98,98,98,0,"2014-11-24","SAFE"
98,98,98,98,0,"2014-11-25","SAFE"
98,98,98,98,0,"2014-11-26","SAFE"
98,98,98,98,0,"2014-11-27","SAFE"
98,98,98,98,0,"2014-11-28","SAFE"
98,98,98,98,0,"2014-12-01","SAFE"
98,98,98,98,0,"2014-12-02","SAFE"
98,98,98,98,0,"2014-12-03","SAFE"
98,98,98,98,0,"2014-12-04","SAFE"
98,98,98,98,0,"2014-12-05","SAFE"
98,98,98,98,0,"2014-12-08","SAFE"
98,98,98,98,0,"2014-12-09","SAFE"
98,98,98,98,0,"2014-12-10","SAFE"
98,98,98,98,0,"2014-12-11","SAFE"
98,98,98,98,0,"2014-12-12","SAFE"
98,98,98,98,0,"2014-12-15","SAFE"
98,98,98,98,0,"2014-12-16","SAFE"
98,98,98,98,0,"2014-12-17","SAFE"
98,98,98,98,0,"2014-12-18","SAFE"
98,98,98,98,0,"2014-12-19","SAFE"
98,98,98,98,0,"2014-12-22","SAFE"
98,98,98,98,0,"2014-12-23","SAFE"
98,98,98,98,0,"2014-12-24","SAFE"
98,98,98,98,0,"2014-12-29","SAFE"
98,98,98,98,0,"2014-12-30","SAFE"
98,98,98,98,0,"2015-01-02","SAFE"
98,98,98,98,0,"2015-01-05","SAFE"
98,98,98,98,0,"2015-01-06","SAFE"
98,98,98,98,0,"2015-01-07","SAFE"
98,98,98,98,0,"2015-01-08","SAFE"
98,98,98,98,0,"2015-01-09","SAFE"
98,98,98,98,0,"2015-01-12","SAFE"
98,98,98,98,0,"2015-01-13","SAFE"
98,98,98,98,0,"2015-01-14","SAFE"
98,98,98,98,0,"2015-01-15","SAFE"
98,98,98,98,0,"2015-01-16","SAFE"
98,98,98,98,0,"2015-01-19","SAFE"
98,98,98,98,0,"2015-01-20","SAFE"
98,98,98,98,0,"2015-01-21","SAFE"
98,98,98,98,0,"2015-01-22","SAFE"
98,98,98,98,0,"2015-01-23","SAFE"
98,98,98,98,0,"2015-01-26","SAFE"
98,98,98,98,0,"2015-01-27","SAFE"
98,98,98,98,0,"2015-01-28","SAFE"
98,98,98,98,0,"2015-01-29","SAFE"
98,98,98,98,0,"2015-01-30","SAFE"
98,98,98,98,0,"2015-02-02","SAFE"
98,98,98,98,0,"2015-02-03","SAFE"
98,98,98,98,0,"2015-02-04","SAFE"
98,98,98,98,0,"2015-02-05","SAFE"
98,98,98,98,0,"2015-02-06","SAFE"
98,98,98,98,0,"2015-02-09","SAFE"
98,98,98,98,0,"2015-02-10","SAFE"
98,98,98,98,0,"2015-02-11","SAFE"
98,98,98,98,0,"2015-02-12","SAFE"
98,98,98,98,0,"2015-02-13","SAFE"
98,98,98,98,0,"2015-02-16","SAFE"
98,98,98,98,0,"2015-02-17","SAFE"
98,98,98,98,0,"2015-02-18","SAFE"
98,98,98,98,0,"2015-02-20","SAFE"
98,98,98,98,0,"2015-02-23","SAFE"
98,98,98,98,0,"2015-02-24","SAFE"
98,98,98,98,0,"2015-02-25","SAFE"
98,98,98,98,0,"2015-02-26","SAFE"
98,98,98,98,0,"2015-02-27","SAFE"
98,98,98,98,0,"2015-03-02","SAFE"
98,98,98,98,0,"2015-03-03","SAFE"
98,98,98,98,0,"2015-03-04","SAFE"
98,98,98,98,0,"2015-03-05","SAFE"
98,98,98,98,0,"2015-03-06","SAFE"
98,98,98,98,0,"2015-03-09","SAFE"
98,98,98,98,0,"2015-03-10","SAFE"
98,98,98,98,0,"2015-03-11","SAFE"
98,98,98,98,0,"2015-03-12","SAFE"
98,98,98,98,0,"2015-03-13","SAFE"
98,98,98,98,0,"2015-03-16","SAFE"
98,98,98,98,0,"2015-03-17","SAFE"
98,98,98,98,0,"2015-03-18","SAFE"
98,98,98,98,0,"2015-03-19","SAFE"
98,98,98,98,0,"2015-03-20","SAFE"
98,98,98,98,0,"2015-03-23","SAFE"
98,98,98,98,0,"2015-03-24","SAFE"
98,98,98,98,0,"2015-03-25","SAFE"
98,98,98,98,0,"2015-03-26","SAFE"
98,98,98,98,0,"2015-03-27","SAFE"
98,98,98,98,0,"2015-03-30","SAFE"
98,98,98,98,0,"2015-03-31","SAFE"
98,98,98,98,0,"2015-04-01","SAFE"
98,98,98,98,0,"2015-04-02","SAFE"
98,98,98,98,0,"2015-04-06","SAFE"
98,98,98,98,0,"2015-04-07","SAFE"
98,98,98,98,0,"2015-04-08","SAFE"
98,98,98,98,0,"2015-04-09","SAFE"
98,98,98,98,0,"2015-04-10","SAFE"
98,98,98,98,0,"2015-04-13","SAFE"
98,98,98,98,0,"2015-04-14","SAFE"
98,98,98,98,0,"2015-04-15","SAFE"
98,98,98,98,0,"2015-04-16","SAFE"
98,98,98,98,0,"2015-04-17","SAFE"
98,98,98,98,0,"2015-04-20","SAFE"
98,98,98,98,0,"2015-04-21","SAFE"
98,98,98,98,0,"2015-04-22","SAFE"
98,98,98,98,0,"2015-04-23","SAFE"
98,98,98,98,0,"2015-04-24","SAFE"
98,98,98,98,0,"2015-04-27","SAFE"
98,98,98,98,0,"2015-04-28","SAFE"
98,98,98,98,0,"2015-04-29","SAFE"
98,98,98,98,0,"2015-04-30","SAFE"
98,98,98,98,0,"2015-05-04","SAFE"
98,98,98,98,0,"2015-05-05","SAFE"
98,98,98,98,0,"2015-05-06","SAFE"
98,98,98,98,0,"2015-05-07","SAFE"
98,98,98,98,0,"2015-05-08","SAFE"
98,98,98,98,0,"2015-05-11","SAFE"
98,98,98,98,0,"2015-05-12","SAFE"
98,98,98,98,0,"2015-05-13","SAFE"
98,98,98,98,0,"2015-05-15","SAFE"
98,98,98,98,0,"2015-05-18","SAFE"
98,98,98,98,0,"2015-05-19","SAFE"
98,98,98,98,0,"2015-05-20","SAFE"
98,98,98,98,0,"2015-05-21","SAFE"
98,98,98,98,0,"2015-05-22","SAFE"
98,98,98,98,0,"2015-05-25","SAFE"
98,98,98,98,0,"2015-05-26","SAFE"
98,98,98,98,0,"2015-05-27","SAFE"
98,98,98,98,0,"2015-05-28","SAFE"
98,98,98,98,0,"2015-05-29","SAFE"
98,98,98,98,0,"2015-06-01","SAFE"
98,98,98,98,0,"2015-06-03","SAFE"
98,98,98,98,0,"2015-06-04","SAFE"
98,98,98,98,0,"2015-06-05","SAFE"
98,98,98,98,0,"2015-06-08","SAFE"
123,132,100,130,1901400,"2015-06-09","SAFE"
144,154,132,148,908700,"2015-06-10","SAFE"
148,148,129,131,168800,"2015-06-11","SAFE"
125,131,106,111,19200,"2015-06-12","SAFE"
92,111,92,97,39000,"2015-06-15","SAFE"
109,129,102,120,255600,"2015-06-16","SAFE"
120,120,120,120,0,"2015-06-17","SAFE"
128,128,121,127,44800,"2015-06-18","SAFE"
127,127,127,127,0,"2015-06-19","SAFE"
135,135,130,133,110000,"2015-06-22","SAFE"
130,130,130,130,27500,"2015-06-23","SAFE"
121,134,120,134,267600,"2015-06-24","SAFE"
120,125,120,125,150000,"2015-06-25","SAFE"
125,125,125,125,0,"2015-06-26","SAFE"
121,138,121,138,112000,"2015-06-29","SAFE"
138,138,138,138,0,"2015-06-30","SAFE"
125,125,125,125,500,"2015-07-01","SAFE"
121,121,120,120,50000,"2015-07-02","SAFE"
140,140,125,132,65600,"2015-07-03","SAFE"
132,132,132,132,0,"2015-07-06","SAFE"
130,130,130,130,50000,"2015-07-07","SAFE"
135,135,121,121,200,"2015-07-08","SAFE"
121,121,121,121,0,"2015-07-09","SAFE"
121,121,121,121,0,"2015-07-10","SAFE"
121,121,121,121,0,"2015-07-13","SAFE"
121,121,121,121,0,"2015-07-14","SAFE"
121,121,121,121,0,"2015-07-15","SAFE"
121,121,121,121,0,"2015-07-22","SAFE"
121,121,121,121,0,"2015-07-23","SAFE"
121,121,121,121,0,"2015-07-24","SAFE"
121,121,121,121,0,"2015-07-27","SAFE"
121,121,121,121,0,"2015-07-28","SAFE"
121,121,121,121,0,"2015-07-29","SAFE"
121,121,121,121,0,"2015-07-30","SAFE"
107,110,107,110,1100,"2015-07-31","SAFE"
110,110,110,110,0,"2015-08-03","SAFE"
123,123,123,123,100,"2015-08-04","SAFE"
101,101,101,101,100,"2015-08-05","SAFE"
102,102,100,100,57800,"2015-08-06","SAFE"
100,100,100,100,0,"2015-08-07","SAFE"
100,100,100,100,0,"2015-08-10","SAFE"
100,100,100,100,0,"2015-08-11","SAFE"
118,118,100,101,8200,"2015-08-12","SAFE"
101,101,101,101,300,"2015-08-13","SAFE"
101,101,101,101,0,"2015-08-14","SAFE"
100,110,100,110,100100,"2015-08-18","SAFE"
109,109,109,109,100,"2015-08-19","SAFE"
109,109,109,109,0,"2015-08-20","SAFE"
109,109,109,109,0,"2015-08-21","SAFE"
109,109,109,109,0,"2015-08-24","SAFE"
109,109,109,109,0,"2015-08-25","SAFE"
123,130,120,123,400,"2015-08-26","SAFE"
123,123,123,123,0,"2015-08-27","SAFE"
123,123,123,123,0,"2015-08-28","SAFE"
123,123,123,123,0,"2015-08-31","SAFE"
123,123,123,123,0,"2015-09-01","SAFE"
123,123,123,123,0,"2015-09-02","SAFE"
123,123,123,123,0,"2015-09-03","SAFE"
123,123,123,123,0,"2015-09-04","SAFE"
123,123,123,123,0,"2015-09-07","SAFE"
123,123,123,123,0,"2015-09-08","SAFE"
123,123,123,123,1800,"2015-09-09","SAFE"
123,123,123,123,0,"2015-09-10","SAFE"
123,123,123,123,0,"2015-09-11","SAFE"
123,123,123,123,0,"2015-09-14","SAFE"
123,123,123,123,0,"2015-09-15","SAFE"
123,123,123,123,0,"2015-09-16","SAFE"
111,111,111,111,100,"2015-09-17","SAFE"
101,101,101,101,100,"2015-09-18","SAFE"
101,101,101,101,0,"2015-09-21","SAFE"
96,96,95,95,600,"2015-09-22","SAFE"
95,95,95,95,0,"2015-09-23","SAFE"
95,95,95,95,0,"2015-09-25","SAFE"
95,95,95,95,0,"2015-09-28","SAFE"
113,120,100,100,10400,"2015-09-29","SAFE"
119,119,96,97,1200,"2015-09-30","SAFE"
108,108,95,95,700,"2015-10-01","SAFE"
115,118,95,95,1100,"2015-10-02","SAFE"
91,108,91,93,1200,"2015-10-05","SAFE"
106,106,90,95,1200,"2015-10-06","SAFE"
95,95,95,95,0,"2015-10-07","SAFE"
95,95,90,90,3500,"2015-10-08","SAFE"
90,90,90,90,0,"2015-10-09","SAFE"
83,94,83,93,38200,"2015-10-12","SAFE"
93,93,93,93,0,"2015-10-13","SAFE"
93,93,93,93,0,"2015-10-15","SAFE"
92,92,92,92,100,"2015-10-16","SAFE"
92,92,90,90,23400,"2015-10-19","SAFE"
94,94,94,94,100,"2015-10-20","SAFE"
94,94,94,94,0,"2015-10-21","SAFE"
87,87,85,85,6000,"2015-10-22","SAFE"
94,94,94,94,100,"2015-10-23","SAFE"
94,94,85,85,12600,"2015-10-26","SAFE"
98,99,79,79,4100,"2015-10-27","SAFE"
98,104,81,95,16000,"2015-10-28","SAFE"
101,101,89,89,400,"2015-10-29","SAFE"
90,100,86,100,600,"2015-10-30","SAFE"
95,95,95,95,5000,"2015-11-02","SAFE"
109,109,109,109,200,"2015-11-03","SAFE"
99,99,99,99,100,"2015-11-04","SAFE"
99,99,99,99,0,"2015-11-05","SAFE"
99,99,99,99,0,"2015-11-06","SAFE"
99,99,99,99,0,"2015-11-09","SAFE"
106,106,90,90,4500,"2015-11-10","SAFE"
99,106,81,99,1100,"2015-11-11","SAFE"
99,99,99,99,100,"2015-11-12","SAFE"
90,90,90,90,10100,"2015-11-13","SAFE"
90,90,90,90,100,"2015-11-16","SAFE"
90,90,90,90,0,"2015-11-17","SAFE"
107,107,107,107,100,"2015-11-18","SAFE"
97,97,97,97,400,"2015-11-19","SAFE"
90,90,90,90,1200,"2015-11-20","SAFE"
90,90,90,90,0,"2015-11-23","SAFE"
109,109,90,103,13200,"2015-11-24","SAFE"
103,103,103,103,0,"2015-11-25","SAFE"
119,119,93,93,32100,"2015-11-26","SAFE"
93,93,93,93,0,"2015-11-27","SAFE"
110,110,110,110,300,"2015-11-30","SAFE"
130,140,99,99,23000,"2015-12-01","SAFE"
109,109,90,98,36700,"2015-12-02","SAFE"
132,132,90,94,2900,"2015-12-03","SAFE"
99,99,86,88,1200,"2015-12-04","SAFE"
90,92,80,92,500,"2015-12-07","SAFE"
98,99,83,86,1300,"2015-12-08","SAFE"
86,86,86,86,0,"2015-12-09","SAFE"
80,97,80,94,8400,"2015-12-10","SAFE"
85,85,85,85,100,"2015-12-11","SAFE"
103,103,77,97,400,"2015-12-14","SAFE"
97,97,97,97,0,"2015-12-15","SAFE"
88,95,88,95,30200,"2015-12-16","SAFE"
95,125,86,88,1100,"2015-12-17","SAFE"
98,98,98,98,100,"2015-12-18","SAFE"
98,98,98,98,0,"2015-12-21","SAFE"
89,89,89,89,100,"2015-12-22","SAFE"
100,100,89,89,50200,"2015-12-23","SAFE"
85,96,85,96,300,"2015-12-28","SAFE"
87,88,87,87,142000,"2015-12-29","SAFE"
101,101,90,90,12200,"2015-12-30","SAFE"
90,90,90,90,0,"2016-01-04","SAFE"
90,90,90,90,0,"2016-01-05","SAFE"
81,91,81,91,4300,"2016-01-06","SAFE"
96,96,96,96,100,"2016-01-07","SAFE"
102,102,87,87,94600,"2016-01-08","SAFE"
93,93,93,93,400,"2016-01-11","SAFE"
84,84,84,84,5800,"2016-01-12","SAFE"
94,94,76,79,5500,"2016-01-13","SAFE"
79,79,79,79,200,"2016-01-14","SAFE"
79,88,79,88,600,"2016-01-15","SAFE"
88,88,88,88,0,"2016-01-18","SAFE"
88,88,88,88,0,"2016-01-19","SAFE"
88,88,88,88,0,"2016-01-20","SAFE"
88,88,88,88,0,"2016-01-21","SAFE"
88,88,88,88,0,"2016-01-22","SAFE"
88,88,88,88,0,"2016-01-25","SAFE"
88,88,88,88,0,"2016-01-26","SAFE"
88,88,88,88,0,"2016-01-27","SAFE"
88,88,88,88,0,"2016-01-28","SAFE"
88,88,88,88,0,"2016-01-29","SAFE"
87,88,85,88,7500,"2016-02-01","SAFE"
80,80,80,80,200,"2016-02-02","SAFE"
88,92,82,82,1400,"2016-02-03","SAFE"
82,82,82,82,0,"2016-02-04","SAFE"
81,91,81,91,2500,"2016-02-05","SAFE"
91,91,91,91,0,"2016-02-09","SAFE"
85,85,85,85,2000,"2016-02-10","SAFE"
85,85,85,85,100,"2016-02-11","SAFE"
80,80,80,80,10000,"2016-02-12","SAFE"
92,92,92,92,100,"2016-02-15","SAFE"
92,92,83,83,2600,"2016-02-16","SAFE"
80,81,80,81,9800,"2016-02-17","SAFE"
81,84,80,80,5900,"2016-02-18","SAFE"
80,80,80,80,5100,"2016-02-19","SAFE"
81,81,81,81,100,"2016-02-22","SAFE"
80,80,80,80,500,"2016-02-23","SAFE"
80,80,80,80,0,"2016-02-24","SAFE"
80,80,80,80,0,"2016-02-25","SAFE"
83,83,83,83,1200,"2016-02-26","SAFE"
80,80,80,80,1200,"2016-02-29","SAFE"
80,80,80,80,0,"2016-03-01","SAFE"
80,80,80,80,0,"2016-03-02","SAFE"
80,80,80,80,0,"2016-03-03","SAFE"
83,92,83,92,3000,"2016-03-04","SAFE"
85,85,83,85,12200,"2016-03-07","SAFE"
85,85,85,85,5000,"2016-03-08","SAFE"
85,85,85,85,0,"2016-03-10","SAFE"
85,85,85,85,0,"2016-03-11","SAFE"
85,85,85,85,0,"2016-03-14","SAFE"
85,85,85,85,0,"2016-03-15","SAFE"
81,81,81,81,15000,"2016-03-16","SAFE"
93,93,83,83,1200,"2016-03-17","SAFE"
87,87,77,78,20700,"2016-03-18","SAFE"
78,78,78,78,0,"2016-03-21","SAFE"
78,78,78,78,0,"2016-03-22","SAFE"
79,81,79,80,16200,"2016-03-23","SAFE"
92,92,84,84,200,"2016-03-24","SAFE"
87,88,85,85,19900,"2016-03-28","SAFE"
93,93,85,88,4300,"2016-03-29","SAFE"
92,92,92,92,100,"2016-03-30","SAFE"
83,89,83,84,1400,"2016-03-31","SAFE"
78,87,76,87,95400,"2016-04-01","SAFE"
80,80,79,79,51900,"2016-04-04","SAFE"
78,79,78,79,8100,"2016-04-05","SAFE"
83,83,83,83,100,"2016-04-06","SAFE"
81,81,78,79,15500,"2016-04-07","SAFE"
78,78,78,78,1000,"2016-04-08","SAFE"
78,78,78,78,0,"2016-04-11","SAFE"
78,78,78,78,0,"2016-04-12","SAFE"
78,78,78,78,0,"2016-04-13","SAFE"
78,78,78,78,0,"2016-04-14","SAFE"
78,78,78,78,0,"2016-04-15","SAFE"
78,78,78,78,0,"2016-04-18","SAFE"
78,78,78,78,0,"2016-04-19","SAFE"
90,90,89,89,3,"2016-04-20","SAFE"
89,95,88,95,7600,"2016-04-21","SAFE"
95,123,95,115,700,"2016-04-22","SAFE"
150,150,130,150,200,"2016-04-25","SAFE"
145,145,135,135,2300,"2016-04-26","SAFE"
131,131,123,123,20900,"2016-04-27","SAFE"
117,123,111,111,2200,"2016-04-28","SAFE"
100,100,100,100,2000,"2016-04-29","SAFE"
100,108,100,108,87700,"2016-05-02","SAFE"
115,115,100,100,225400,"2016-05-03","SAFE"
100,110,100,100,500,"2016-05-04","SAFE"
100,100,100,100,0,"2016-05-09","SAFE"
100,100,100,100,0,"2016-05-10","SAFE"
126,126,100,126,47000,"2016-05-11","SAFE"
126,126,126,126,0,"2016-05-12","SAFE"
126,136,114,114,91100,"2016-05-13","SAFE"
110,110,110,110,200,"2016-05-16","SAFE"
115,115,115,115,4700,"2016-05-17","SAFE"
120,120,115,115,1100,"2016-05-18","SAFE"
105,105,104,104,2,"2016-05-19","SAFE"
104,104,104,104,0,"2016-05-20","SAFE"
109,110,109,110,8500,"2016-05-23","SAFE"
128,128,101,101,3,"2016-05-24","SAFE"
102,112,102,102,1500,"2016-05-25","SAFE"
102,111,101,108,800,"2016-05-26","SAFE"
109,110,104,110,12300,"2016-05-27","SAFE"
101,103,101,102,1500,"2016-05-30","SAFE"
102,102,102,102,0,"2016-05-31","SAFE"
112,122,110,110,2,"2016-06-01","SAFE"
115,119,111,111,900,"2016-06-02","SAFE"
123,123,115,115,70000,"2016-06-03","SAFE"
115,119,115,119,200,"2016-06-06","SAFE"
119,119,110,110,700,"2016-06-07","SAFE"
100,114,100,110,400,"2016-06-08","SAFE"
110,110,110,110,0,"2016-06-09","SAFE"
110,110,110,110,0,"2016-06-10","SAFE"
105,106,105,105,25100,"2016-06-13","SAFE"
101,101,100,100,74000,"2016-06-14","SAFE"
108,108,108,108,100,"2016-06-15","SAFE"
108,128,105,105,700,"2016-06-16","SAFE"
105,108,101,101,2600,"2016-06-17","SAFE"
102,102,102,102,4000,"2016-06-20","SAFE"
108,120,108,120,13900,"2016-06-21","SAFE"
108,108,108,108,300,"2016-06-22","SAFE"
108,115,108,115,1500,"2016-06-23","SAFE"
106,106,106,106,200,"2016-06-24","SAFE"
106,106,106,106,0,"2016-06-27","SAFE"
107,110,107,110,3200,"2016-06-28","SAFE"
110,110,110,110,0,"2016-06-29","SAFE"
110,110,110,110,0,"2016-06-30","SAFE"
110,110,110,110,100,"2016-07-01","SAFE"
119,119,119,119,100,"2016-07-11","SAFE"
119,119,119,119,700,"2016-07-12","SAFE"
119,119,119,119,0,"2016-07-13","SAFE"
119,119,119,119,0,"2016-07-14","SAFE"
119,119,119,119,0,"2016-07-15","SAFE"
150,150,109,109,800,"2016-07-18","SAFE"
106,111,105,111,25100,"2016-07-19","SAFE"
110,111,110,111,400,"2016-07-20","SAFE"
111,111,111,111,0,"2016-07-21","SAFE"
111,111,111,111,0,"2016-07-22","SAFE"
100,101,100,101,14000,"2016-07-25","SAFE"
101,101,101,101,0,"2016-07-26","SAFE"
109,109,106,106,1200,"2016-07-27","SAFE"
106,120,106,118,1200,"2016-07-28","SAFE"
108,108,108,108,9800,"2016-07-29","SAFE"
108,108,108,108,200,"2016-08-01","SAFE"
98,113,98,113,700,"2016-08-02","SAFE"
110,110,110,110,200,"2016-08-03","SAFE"
110,133,110,110,70600,"2016-08-04","SAFE"
102,102,102,102,5000,"2016-08-05","SAFE"
109,110,109,110,95000,"2016-08-08","SAFE"
112,112,112,112,100,"2016-08-09","SAFE"
112,112,112,112,0,"2016-08-10","SAFE"
106,106,105,105,22100,"2016-08-11","SAFE"
105,105,105,105,100,"2016-08-12","SAFE"
95,119,95,114,900,"2016-08-15","SAFE"
104,104,104,104,500,"2016-08-16","SAFE"
103,103,103,103,50500,"2016-08-18","SAFE"
103,123,103,113,300,"2016-08-19","SAFE"
113,113,113,113,0,"2016-08-22","SAFE"
113,113,113,113,0,"2016-08-23","SAFE"
113,113,113,113,0,"2016-08-24","SAFE"
106,106,106,106,100,"2016-08-25","SAFE"
106,106,106,106,0,"2016-08-26","SAFE"
96,101,96,101,300,"2016-08-29","SAFE"
111,121,91,91,8000,"2016-08-30","SAFE"
83,83,83,83,100,"2016-08-31","SAFE"
83,83,83,83,0,"2016-09-01","SAFE"
110,110,91,92,11000,"2016-09-02","SAFE"
92,92,92,92,2500,"2016-09-05","SAFE"
92,92,92,92,0,"2016-09-06","SAFE"
92,92,92,92,100,"2016-09-07","SAFE"
95,108,95,108,300,"2016-09-08","SAFE"
109,109,109,109,100,"2016-09-09","SAFE"
118,118,107,108,1200,"2016-09-13","SAFE"
102,102,102,102,1000,"2016-09-14","SAFE"
102,102,102,102,11400,"2016-09-15","SAFE"
102,102,102,102,0,"2016-09-16","SAFE"
101,101,101,101,8000,"2016-09-19","SAFE"
103,103,95,95,5100,"2016-09-20","SAFE"
95,95,95,95,500,"2016-09-21","SAFE"
95,95,95,95,0,"2016-09-22","SAFE"
95,95,95,95,0,"2016-09-23","SAFE"
95,95,95,95,0,"2016-09-26","SAFE"
95,95,95,95,0,"2016-09-27","SAFE"
95,95,95,95,0,"2016-09-28","SAFE"
95,95,95,95,0,"2016-09-29","SAFE"
95,95,95,95,0,"2016-09-30","SAFE"
95,95,95,95,0,"2016-10-03","SAFE"
95,95,93,93,100,"2016-10-04","SAFE"
93,93,93,93,0,"2016-10-05","SAFE"
93,93,93,93,0,"2016-10-06","SAFE"
93,93,93,93,0,"2016-10-07","SAFE"
93,93,93,93,0,"2016-10-10","SAFE"
93,123,87,87,12200,"2016-10-11","SAFE"
105,105,94,94,600,"2016-10-12","SAFE"
94,94,94,94,0,"2016-10-13","SAFE"
94,94,94,94,0,"2016-10-14","SAFE"
107,107,107,107,100,"2016-10-17","SAFE"
107,107,107,107,0,"2016-10-18","SAFE"
107,107,107,107,0,"2016-10-19","SAFE"
107,107,107,107,0,"2016-10-20","SAFE"
114,114,114,114,100,"2016-10-21","SAFE"
114,114,103,103,15500,"2016-10-24","SAFE"
103,103,103,103,100,"2016-10-25","SAFE"
93,95,93,95,2000,"2016-10-26","SAFE"
95,95,95,95,0,"2016-10-27","SAFE"
95,95,95,95,500,"2016-10-28","SAFE"
95,95,95,95,0,"2016-10-31","SAFE"
95,95,95,95,0,"2016-11-01","SAFE"
99,99,99,99,200,"2016-11-02","SAFE"
109,109,109,109,100,"2016-11-03","SAFE"
109,109,109,109,0,"2016-11-04","SAFE"
109,109,101,101,400,"2016-11-07","SAFE"
101,101,101,101,0,"2016-11-08","SAFE"
91,91,91,91,5800,"2016-11-09","SAFE"
82,100,82,98,500,"2016-11-10","SAFE"
98,98,89,89,200,"2016-11-11","SAFE"
89,105,89,105,200,"2016-11-14","SAFE"
105,105,105,105,0,"2016-11-15","SAFE"
105,115,95,95,900,"2016-11-16","SAFE"
95,95,95,95,0,"2016-11-17","SAFE"
95,95,95,95,0,"2016-11-18","SAFE"
95,96,95,96,2100,"2016-11-21","SAFE"
96,96,96,96,0,"2016-11-22","SAFE"
87,92,87,87,34100,"2016-11-23","SAFE"
87,87,79,79,44000,"2016-11-24","SAFE"
76,103,72,79,229000,"2016-11-25","SAFE"
79,81,72,81,35800,"2016-11-28","SAFE"
79,79,73,75,230100,"2016-11-29","SAFE"
72,72,72,72,8000,"2016-11-30","SAFE"
72,74,72,72,36700,"2016-12-01","SAFE"
74,75,74,75,30500,"2016-12-02","SAFE"
75,75,75,75,1900,"2016-12-05","SAFE"
75,75,75,75,5000,"2016-12-06","SAFE"
76,76,76,76,100,"2016-12-07","SAFE"
76,76,76,76,0,"2016-12-08","SAFE"
71,71,71,71,100,"2016-12-09","SAFE"
71,76,71,73,3700,"2016-12-13","SAFE"
74,74,74,74,900,"2016-12-14","SAFE"
74,74,74,74,0,"2016-12-15","SAFE"
74,74,74,74,0,"2016-12-16","SAFE"
78,78,78,78,200,"2016-12-19","SAFE"
78,78,78,78,0,"2016-12-20","SAFE"
78,78,78,78,0,"2016-12-21","SAFE"
78,78,78,78,0,"2016-12-22","SAFE"
78,82,76,77,47700,"2016-12-23","SAFE"
79,101,77,88,61831500,"2016-12-27","SAFE"
84,90,84,88,2000,"2016-12-28","SAFE"
81,88,80,80,1300,"2016-12-29","SAFE"
88,88,81,88,14100,"2016-12-30","SAFE"
88,88,88,88,0,"2017-01-02","SAFE"
88,88,88,88,0,"2017-01-03","SAFE"
88,118,88,97,10700,"2017-01-04","SAFE"
94,94,94,94,1000,"2017-01-05","SAFE"
85,107,85,103,85000,"2017-01-06","SAFE"
103,123,77,86,145300,"2017-01-09","SAFE"
86,95,86,89,44900,"2017-01-10","SAFE"
89,89,88,89,2600,"2017-01-11","SAFE"
89,91,80,91,35700,"2017-01-12","SAFE"
81,85,71,82,269700,"2017-01-13","SAFE"
82,82,80,80,34900,"2017-01-16","SAFE"
80,80,80,80,0,"2017-01-17","SAFE"
80,80,73,75,41900,"2017-01-18","SAFE"
82,90,81,81,97200,"2017-01-19","SAFE"
84,84,80,80,10100,"2017-01-20","SAFE"
80,80,78,78,200,"2017-01-23","SAFE"
77,90,75,90,137600,"2017-01-24","SAFE"
91,91,90,90,102100,"2017-01-25","SAFE"
90,115,82,91,55000,"2017-01-26","SAFE"
87,91,87,91,20600,"2017-01-27","SAFE"
91,95,91,95,13100,"2017-01-30","SAFE"
93,93,93,93,4800,"2017-01-31","SAFE"
93,95,93,95,11100,"2017-02-01","SAFE"
105,105,95,95,10100,"2017-02-02","SAFE"
95,105,95,100,20200,"2017-02-03","SAFE"
107,110,100,110,50700,"2017-02-06","SAFE"
110,110,98,98,19600,"2017-02-07","SAFE"
98,104,98,104,11100,"2017-02-08","SAFE"
104,118,104,108,9500,"2017-02-09","SAFE"
108,118,108,118,19100,"2017-02-10","SAFE"
118,132,118,129,70300,"2017-02-13","SAFE"
129,140,129,140,19800,"2017-02-14","SAFE"
140,140,140,140,0,"2017-02-15","SAFE"
140,149,140,148,53400,"2017-02-16","SAFE"
148,155,148,155,33800,"2017-02-17","SAFE"
165,166,165,166,8600,"2017-02-20","SAFE"
173,173,173,173,23200,"2017-02-21","SAFE"
175,208,175,208,38600,"2017-02-22","SAFE"
208,208,200,208,49600,"2017-02-23","SAFE"
206,212,206,208,6400,"2017-02-24","SAFE"
208,220,208,220,20700,"2017-02-27","SAFE"
220,238,220,238,54000,"2017-02-28","SAFE"
240,246,230,246,97400,"2017-03-01","SAFE"
246,246,246,246,0,"2017-03-02","SAFE"
246,248,232,232,746100,"2017-03-03","SAFE"
230,230,228,228,196300,"2017-03-06","SAFE"
226,226,220,220,118300,"2017-03-07","SAFE"
220,220,210,210,10600,"2017-03-08","SAFE"
216,216,200,216,500,"2017-03-09","SAFE"
210,220,210,220,27100,"2017-03-10","SAFE"
220,220,218,218,22500,"2017-03-13","SAFE"
218,218,218,218,0,"2017-03-14","SAFE"
210,210,180,180,191000,"2017-03-15","SAFE"
180,181,170,181,540800,"2017-03-16","SAFE"
181,181,181,181,1400,"2017-03-17","SAFE"
155,155,155,155,143000,"2017-03-20","SAFE"
155,155,155,155,500,"2017-03-21","SAFE"
155,155,155,155,0,"2017-03-22","SAFE"
204,208,204,208,800,"2017-03-23","SAFE"
212,240,208,208,18800,"2017-03-24","SAFE"
220,220,208,220,1300,"2017-03-27","SAFE"
220,220,220,220,0,"2017-03-29","SAFE"
220,220,165,220,25100,"2017-03-30","SAFE"
210,222,200,222,72600,"2017-03-31","SAFE"
208,218,176,176,900,"2017-04-03","SAFE"
176,197,176,190,534300,"2017-04-04","SAFE"
190,190,190,190,0,"2017-04-05","SAFE"
220,220,206,208,467900,"2017-04-06","SAFE"
208,216,200,208,344800,"2017-04-07","SAFE"
208,210,200,208,457900,"2017-04-10","SAFE"
208,212,200,208,1385400,"2017-04-11","SAFE"
208,210,200,210,10386000,"2017-04-12","SAFE"
208,210,200,206,353700,"2017-04-13","SAFE"
206,210,200,200,335500,"2017-04-17","SAFE"
200,212,200,212,410600,"2017-04-18","SAFE"
212,212,212,212,0,"2017-04-19","SAFE"
212,212,200,200,390500,"2017-04-20","SAFE"
202,202,202,202,125000,"2017-04-21","SAFE"
202,202,200,200,216300,"2017-04-25","SAFE"
200,200,200,200,0,"2017-04-26","SAFE"
202,202,200,200,28500,"2017-04-27","SAFE"
200,200,200,200,0,"2017-04-28","SAFE"
200,200,200,200,0,"2017-05-02","SAFE"
200,204,200,200,35300,"2017-05-03","SAFE"
202,202,202,202,10000,"2017-05-04","SAFE"
202,204,202,204,19700,"2017-05-05","SAFE"
200,204,200,204,78900,"2017-05-08","SAFE"
204,204,204,204,15100,"2017-05-09","SAFE"
202,204,202,204,57400,"2017-05-10","SAFE"
204,204,204,204,0,"2017-05-12","SAFE"
204,208,200,202,263600,"2017-05-15","SAFE"
202,210,202,210,70700,"2017-05-16","SAFE"
210,212,210,210,114100,"2017-05-17","SAFE"
210,210,208,210,40000,"2017-05-18","SAFE"
210,218,206,218,210800,"2017-05-19","SAFE"
218,220,218,218,16200,"2017-05-22","SAFE"
200,200,196,200,8960400,"2017-05-23","SAFE"
202,206,202,206,202000,"2017-05-24","SAFE"
200,202,195,195,61200,"2017-05-26","SAFE"
195,202,195,202,271100,"2017-05-29","SAFE"
202,204,202,204,150000,"2017-05-30","SAFE"
204,204,197,204,87000,"2017-05-31","SAFE"
204,204,204,204,0,"2017-06-01","SAFE"
190,190,185,190,122000,"2017-06-02","SAFE"
190,195,190,195,263700,"2017-06-05","SAFE"
195,195,195,195,0,"2017-06-06","SAFE"
195,195,195,195,100,"2017-06-07","SAFE"
195,195,195,195,0,"2017-06-08","SAFE"
195,195,195,195,0,"2017-06-09","SAFE"
195,195,195,195,0,"2017-06-12","SAFE"
195,195,195,195,0,"2017-06-13","SAFE"
185,185,185,185,10000,"2017-06-14","SAFE"
185,185,185,185,0,"2017-06-15","SAFE"
195,248,195,248,154300,"2017-06-16","SAFE"
244,310,244,310,715200,"2017-06-19","SAFE"
312,370,290,314,326900,"2017-06-20","SAFE"
314,348,300,324,302400,"2017-06-21","SAFE"
350,350,322,350,27200,"2017-06-22","SAFE"
350,350,350,350,0,"2017-06-23","SAFE"
350,350,350,350,0,"2017-06-26","SAFE"
350,350,350,350,0,"2017-06-27","SAFE"
350,350,350,350,0,"2017-06-28","SAFE"
350,350,350,350,0,"2017-06-29","SAFE"
350,350,350,350,0,"2017-06-30","SAFE"
350,350,350,350,0,"2017-07-03","SAFE"
350,350,350,350,0,"2017-07-04","SAFE"
360,366,340,362,143300,"2017-07-05","SAFE"
360,360,310,310,21200,"2017-07-06","SAFE"
310,352,310,330,117000,"2017-07-07","SAFE"
330,330,330,330,0,"2017-07-10","SAFE"
326,350,326,332,292200,"2017-07-11","SAFE"
320,340,308,340,34600,"2017-07-12","SAFE"
360,424,360,422,216800,"2017-07-13","SAFE"
422,422,422,422,0,"2017-07-14","SAFE"
422,422,412,414,235300,"2017-07-17","SAFE"
414,416,400,400,8800,"2017-07-18","SAFE"
400,400,388,388,17000,"2017-07-19","SAFE"
380,400,350,352,18300,"2017-07-20","SAFE"
364,364,364,364,12100,"2017-07-21","SAFE"
364,364,364,364,100,"2017-07-24","SAFE"
364,364,364,364,0,"2017-07-25","SAFE"
364,364,350,350,6600,"2017-07-26","SAFE"
350,350,350,350,8900,"2017-07-27","SAFE"
310,310,300,306,93700,"2017-07-28","SAFE"
306,306,306,306,0,"2017-07-31","SAFE"
306,306,306,306,0,"2017-08-01","SAFE"
306,306,306,306,0,"2017-08-02","SAFE"
306,306,306,306,0,"2017-08-03","SAFE"
306,306,306,306,0,"2017-08-04","SAFE"
306,306,306,306,0,"2017-08-07","SAFE"
306,306,306,306,0,"2017-08-08","SAFE"
306,306,306,306,0,"2017-08-09","SAFE"
306,306,306,306,0,"2017-08-10","SAFE"
306,306,306,306,0,"2017-08-11","SAFE"
306,306,306,306,0,"2017-08-14","SAFE"
306,306,306,306,0,"2017-08-15","SAFE"
306,306,306,306,0,"2017-08-16","SAFE"
306,306,306,306,0,"2017-08-17","SAFE"
306,306,306,306,0,"2017-08-18","SAFE"
306,306,306,306,0,"2017-08-21","SAFE"
306,306,306,306,0,"2017-08-22","SAFE"
306,306,306,306,0,"2017-08-23","SAFE"
306,306,306,306,0,"2017-08-24","SAFE"
306,306,306,306,0,"2017-08-25","SAFE"
306,306,306,306,0,"2017-08-28","SAFE"
306,306,306,306,0,"2017-08-29","SAFE"
306,306,306,306,0,"2017-08-30","SAFE"
306,306,306,306,0,"2017-08-31","SAFE"
306,306,306,306,0,"2017-09-01","SAFE"
306,306,306,306,0,"2017-09-04","SAFE"
306,306,306,306,0,"2017-09-05","SAFE"
306,306,306,306,0,"2017-09-06","SAFE"
306,306,306,306,0,"2017-09-07","SAFE"
306,306,306,306,0,"2017-09-08","SAFE"
306,306,306,306,0,"2017-09-11","SAFE"
306,306,306,306,0,"2017-09-12","SAFE"
306,306,306,306,0,"2017-09-13","SAFE"
306,306,306,306,0,"2017-09-14","SAFE"
306,306,306,306,0,"2017-09-15","SAFE"
306,306,306,306,0,"2017-09-18","SAFE"
306,306,306,306,0,"2017-09-19","SAFE"
306,306,306,306,0,"2017-09-20","SAFE"
306,306,306,306,0,"2017-09-21","SAFE"
306,306,306,306,0,"2017-09-22","SAFE"
306,306,306,306,0,"2017-09-25","SAFE"
306,306,306,306,0,"2017-09-26","SAFE"
306,306,306,306,0,"2017-09-27","SAFE"
306,306,306,306,0,"2017-09-28","SAFE"
306,306,306,306,0,"2017-09-29","SAFE"
306,306,306,306,0,"2017-10-02","SAFE"
306,306,306,306,0,"2017-10-03","SAFE"
306,306,306,306,0,"2017-10-04","SAFE"
306,306,306,306,0,"2017-10-05","SAFE"
306,306,306,306,0,"2017-10-06","SAFE"
306,306,306,306,0,"2017-10-09","SAFE"
306,306,306,306,0,"2017-10-10","SAFE"
306,306,306,306,0,"2017-10-11","SAFE"
306,306,306,306,0,"2017-10-12","SAFE"
306,306,306,306,0,"2017-10-13","SAFE"
306,306,306,306,0,"2017-10-16","SAFE"
306,306,306,306,0,"2017-10-17","SAFE"
306,306,306,306,0,"2017-10-18","SAFE"
306,306,306,306,0,"2017-10-19","SAFE"
306,306,306,306,0,"2017-10-20","SAFE"
306,306,306,306,0,"2017-10-23","SAFE"
306,306,306,306,0,"2017-10-24","SAFE"
306,306,306,306,0,"2017-10-25","SAFE"
306,306,306,306,0,"2017-10-26","SAFE"
306,306,306,306,0,"2017-10-27","SAFE"
306,306,306,306,0,"2017-10-30","SAFE"
306,306,306,306,0,"2017-10-31","SAFE"
306,306,306,306,0,"2017-11-01","SAFE"
306,306,306,306,0,"2017-11-02","SAFE"
306,306,306,306,0,"2017-11-03","SAFE"
306,306,306,306,0,"2017-11-06","SAFE"
306,306,306,306,0,"2017-11-07","SAFE"
306,306,306,306,0,"2017-11-08","SAFE"
306,306,306,306,0,"2017-11-09","SAFE"
306,306,306,306,0,"2017-11-10","SAFE"
306,306,306,306,0,"2017-11-13","SAFE"
306,306,306,306,0,"2017-11-14","SAFE"
306,306,306,306,0,"2017-11-15","SAFE"
306,306,306,306,0,"2017-11-16","SAFE"
306,306,306,306,0,"2017-11-17","SAFE"
306,306,306,306,0,"2017-11-20","SAFE"
306,306,306,306,0,"2017-11-21","SAFE"
306,306,306,306,0,"2017-11-22","SAFE"
306,306,306,306,0,"2017-11-23","SAFE"
306,306,306,306,0,"2017-11-24","SAFE"
306,306,306,306,0,"2017-11-27","SAFE"
306,306,306,306,0,"2017-11-28","SAFE"
306,306,306,306,0,"2017-11-29","SAFE"
306,306,306,306,0,"2017-11-30","SAFE"
306,306,306,306,0,"2017-12-01","SAFE"
306,306,306,306,0,"2017-12-04","SAFE"
306,306,306,306,0,"2017-12-05","SAFE"
306,306,306,306,0,"2017-12-06","SAFE"
306,306,306,306,0,"2017-12-07","SAFE"
306,306,306,306,0,"2017-12-08","SAFE"
306,306,306,306,0,"2017-12-11","SAFE"
306,306,306,306,0,"2017-12-12","SAFE"
306,306,306,306,0,"2017-12-13","SAFE"
306,306,306,306,0,"2017-12-14","SAFE"
306,306,306,306,0,"2017-12-15","SAFE"
306,306,306,306,0,"2017-12-18","SAFE"
306,306,306,306,0,"2017-12-19","SAFE"
306,306,306,306,0,"2017-12-20","SAFE"
306,306,306,306,0,"2017-12-21","SAFE"
306,306,306,306,0,"2017-12-22","SAFE"
306,306,306,306,0,"2017-12-25","SAFE"
306,306,306,306,0,"2017-12-26","SAFE"
306,306,306,306,0,"2017-12-27","SAFE"
306,306,306,306,0,"2017-12-28","SAFE"
306,306,306,306,0,"2017-12-29","SAFE"
306,306,306,306,0,"2018-01-01","SAFE"
306,306,306,306,0,"2018-01-02","SAFE"
306,306,306,306,0,"2018-01-03","SAFE"
306,306,306,306,0,"2018-01-04","SAFE"
306,306,306,306,0,"2018-01-05","SAFE"
306,306,306,306,0,"2018-01-08","SAFE"
306,306,306,306,0,"2018-01-09","SAFE"
306,306,306,306,0,"2018-01-10","SAFE"
306,306,306,306,0,"2018-01-11","SAFE"
306,306,306,306,0,"2018-01-12","SAFE"
306,306,306,306,0,"2018-01-15","SAFE"
306,306,306,306,0,"2018-01-16","SAFE"
306,306,306,306,0,"2018-01-17","SAFE"
306,306,306,306,0,"2018-01-18","SAFE"
306,306,306,306,0,"2018-01-19","SAFE"
306,306,306,306,0,"2018-01-22","SAFE"
306,306,306,306,0,"2018-01-23","SAFE"
306,306,306,306,0,"2018-01-24","SAFE"
306,306,306,306,0,"2018-01-25","SAFE"
306,306,306,306,0,"2018-01-26","SAFE"
306,306,306,306,0,"2018-01-29","SAFE"
306,306,306,306,0,"2018-01-30","SAFE"
306,306,306,306,0,"2018-01-31","SAFE"
306,306,306,306,0,"2018-02-01","SAFE"
306,306,306,306,0,"2018-02-02","SAFE"
306,306,306,306,0,"2018-02-05","SAFE"
306,306,306,306,0,"2018-02-06","SAFE"
306,306,306,306,0,"2018-02-07","SAFE"
306,306,306,306,0,"2018-02-08","SAFE"
306,306,306,306,0,"2018-02-09","SAFE"
306,306,306,306,0,"2018-02-12","SAFE"
306,306,306,306,0,"2018-02-13","SAFE"
306,306,306,306,0,"2018-02-14","SAFE"
306,306,306,306,0,"2018-02-15","SAFE"
306,306,306,306,0,"2018-02-16","SAFE"
306,306,306,306,0,"2018-02-19","SAFE"
306,306,306,306,0,"2018-02-20","SAFE"
306,306,306,306,0,"2018-02-21","SAFE"
306,306,306,306,0,"2018-02-22","SAFE"
306,306,306,306,0,"2018-02-23","SAFE"
306,306,306,306,0,"2018-02-26","SAFE"
306,306,306,306,0,"2018-02-27","SAFE"
306,306,306,306,0,"2018-02-28","SAFE"
306,306,306,306,0,"2018-03-01","SAFE"
306,306,306,306,0,"2018-03-02","SAFE"
306,306,306,306,0,"2018-03-05","SAFE"
306,306,306,306,0,"2018-03-06","SAFE"
306,306,306,306,0,"2018-03-07","SAFE"
306,306,306,306,0,"2018-03-08","SAFE"
306,306,306,306,0,"2018-03-09","SAFE"
306,306,306,306,0,"2018-03-12","SAFE"
306,306,306,306,0,"2018-03-13","SAFE"
306,306,306,306,0,"2018-03-14","SAFE"
306,306,306,306,0,"2018-03-15","SAFE"
306,306,306,306,0,"2018-03-16","SAFE"
306,306,306,306,0,"2018-03-19","SAFE"
306,306,306,306,0,"2018-03-20","SAFE"
306,306,306,306,0,"2018-03-21","SAFE"
306,306,306,306,0,"2018-03-22","SAFE"
306,306,306,306,0,"2018-03-23","SAFE"
306,306,306,306,0,"2018-03-26","SAFE"
306,306,306,306,0,"2018-03-27","SAFE"
306,306,306,306,0,"2018-03-28","SAFE"
306,306,306,306,0,"2018-03-29","SAFE"
306,306,306,306,0,"2018-03-30","SAFE"
306,306,306,306,0,"2018-04-02","SAFE"
306,306,306,306,0,"2018-04-03","SAFE"
306,306,306,306,0,"2018-04-04","SAFE"
306,306,306,306,0,"2018-04-05","SAFE"
306,306,306,306,0,"2018-04-06","SAFE"
306,306,306,306,0,"2018-04-09","SAFE"
306,306,306,306,0,"2018-04-10","SAFE"
306,306,306,306,0,"2018-04-11","SAFE"
306,306,306,306,0,"2018-04-12","SAFE"
306,306,306,306,0,"2018-04-13","SAFE"
306,306,306,306,0,"2018-04-16","SAFE"
306,306,306,306,0,"2018-04-17","SAFE"
306,306,306,306,0,"2018-04-18","SAFE"
306,306,306,306,0,"2018-04-19","SAFE"
306,306,306,306,0,"2018-04-20","SAFE"
306,306,306,306,0,"2018-04-23","SAFE"
306,306,306,306,0,"2018-04-24","SAFE"
306,306,306,306,0,"2018-04-25","SAFE"
306,306,306,306,0,"2018-04-26","SAFE"
306,306,306,306,0,"2018-04-27","SAFE"
306,306,306,306,0,"2018-04-30","SAFE"
306,306,306,306,0,"2018-05-01","SAFE"
306,306,306,306,0,"2018-05-02","SAFE"
306,306,306,306,0,"2018-05-03","SAFE"
306,306,306,306,0,"2018-05-04","SAFE"
306,306,306,306,0,"2018-05-07","SAFE"
306,306,306,306,0,"2018-05-08","SAFE"
286,286,270,282,1200,"2018-05-09","SAFE"
282,282,282,282,0,"2018-05-10","SAFE"
280,280,280,280,100,"2018-05-11","SAFE"
280,280,280,280,0,"2018-05-14","SAFE"
280,280,280,280,0,"2018-05-15","SAFE"
280,280,280,280,0,"2018-05-16","SAFE"
280,280,280,280,0,"2018-05-17","SAFE"
250,250,250,250,100,"2018-05-18","SAFE"
250,250,250,250,0,"2018-05-21","SAFE"
240,240,210,210,11600,"2018-05-22","SAFE"
210,210,158,158,69600,"2018-05-23","SAFE"
158,165,141,152,26100,"2018-05-24","SAFE"
146,174,144,166,35500,"2018-05-25","SAFE"
176,180,172,180,42300,"2018-05-28","SAFE"
180,180,180,180,0,"2018-05-29","SAFE"
190,206,190,200,46400,"2018-05-30","SAFE"
220,230,199,200,45000,"2018-05-31","SAFE"
200,200,200,200,0,"2018-06-01","SAFE"
200,200,200,200,0,"2018-06-04","SAFE"
204,204,192,192,35100,"2018-06-05","SAFE"
192,192,126,164,204200,"2018-06-06","SAFE"
155,156,148,153,69000,"2018-06-07","SAFE"
153,153,130,135,22200,"2018-06-08","SAFE"
135,135,135,135,0,"2018-06-11","SAFE"
135,135,135,135,0,"2018-06-12","SAFE"
135,135,135,135,0,"2018-06-13","SAFE"
135,135,135,135,0,"2018-06-14","SAFE"
135,135,135,135,0,"2018-06-15","SAFE"
135,135,135,135,0,"2018-06-18","SAFE"
135,135,135,135,0,"2018-06-19","SAFE"
136,143,136,141,9700,"2018-06-20","SAFE"
189,189,131,133,2000,"2018-06-21","SAFE"
133,138,130,130,23000,"2018-06-22","SAFE"
130,130,130,130,0,"2018-06-25","SAFE"
146,146,129,129,15600,"2018-06-26","SAFE"
129,145,116,117,23700,"2018-06-27","SAFE"
135,157,125,157,91100,"2018-06-28","SAFE"
208,208,144,145,31200,"2018-06-29","SAFE"
145,179,145,175,39400,"2018-07-02","SAFE"
172,172,164,168,4200,"2018-07-03","SAFE"
161,161,152,158,10800,"2018-07-04","SAFE"
158,158,158,158,0,"2018-07-05","SAFE"
151,151,125,130,43100,"2018-07-06","SAFE"
130,130,130,130,6600,"2018-07-09","SAFE"
130,132,130,132,1800,"2018-07-10","SAFE"
134,167,134,165,1200,"2018-07-11","SAFE"
166,200,165,172,37600,"2018-07-12","SAFE"
166,172,166,172,4600,"2018-07-13","SAFE"
166,166,161,161,1100,"2018-07-16","SAFE"
158,158,158,158,100,"2018-07-17","SAFE"
154,160,154,160,5300,"2018-07-18","SAFE"
160,160,160,160,0,"2018-07-19","SAFE"
160,160,160,160,0,"2018-07-20","SAFE"
146,146,146,146,300,"2018-07-23","SAFE"
150,154,146,154,1100,"2018-07-24","SAFE"
154,154,154,154,0,"2018-07-25","SAFE"
154,154,154,154,0,"2018-07-26","SAFE"
154,154,154,154,600,"2018-07-27","SAFE"
154,154,154,154,0,"2018-07-30","SAFE"
154,154,154,154,0,"2018-07-31","SAFE"
150,150,150,150,300,"2018-08-01","SAFE"
150,150,150,150,0,"2018-08-02","SAFE"
148,170,130,146,5300,"2018-08-03","SAFE"
147,147,145,146,1100,"2018-08-06","SAFE"
146,146,146,146,0,"2018-08-07","SAFE"
146,146,146,146,0,"2018-08-08","SAFE"
146,146,146,146,0,"2018-08-09","SAFE"
148,148,148,148,500,"2018-08-10","SAFE"
145,145,145,145,2500,"2018-08-13","SAFE"
145,145,145,145,0,"2018-08-14","SAFE"
145,145,145,145,0,"2018-08-15","SAFE"
145,145,145,145,0,"2018-08-16","SAFE"
145,145,145,145,0,"2018-08-17","SAFE"
138,175,126,174,2500,"2018-08-20","SAFE"
174,174,174,174,0,"2018-08-21","SAFE"
174,174,174,174,0,"2018-08-22","SAFE"
180,180,180,180,200,"2018-08-23","SAFE"
180,180,180,180,0,"2018-08-24","SAFE"
180,180,180,180,0,"2018-08-27","SAFE"
177,177,177,177,400,"2018-08-28","SAFE"
117,155,117,153,22700,"2018-08-29","SAFE"
153,153,140,150,7800,"2018-08-30","SAFE"
150,150,150,150,5000,"2018-08-31","SAFE"
150,150,150,150,0,"2018-09-03","SAFE"
150,150,150,150,0,"2018-09-04","SAFE"
150,150,150,150,0,"2018-09-05","SAFE"
150,150,150,150,0,"2018-09-06","SAFE"
150,150,150,150,1000,"2018-09-07","SAFE"
150,150,150,150,5000,"2018-09-10","SAFE"
150,150,150,150,0,"2018-09-11","SAFE"
150,150,150,150,10000,"2018-09-12","SAFE"
145,145,145,145,1100,"2018-09-13","SAFE"
150,180,150,180,5100,"2018-09-14","SAFE"
180,180,180,180,0,"2018-09-17","SAFE"
180,180,180,180,0,"2018-09-18","SAFE"
180,180,180,180,0,"2018-09-19","SAFE"
180,180,180,180,0,"2018-09-20","SAFE"
180,180,180,180,0,"2018-09-21","SAFE"
180,180,180,180,0,"2018-09-24","SAFE"
180,180,180,180,0,"2018-09-25","SAFE"
180,180,180,180,0,"2018-09-26","SAFE"
180,180,180,180,0,"2018-09-27","SAFE"
180,180,180,180,0,"2018-09-28","SAFE"
180,240,180,240,80200,"2018-10-01","SAFE"
260,300,185,190,452700,"2018-10-02","SAFE"
190,192,185,185,12000,"2018-10-03","SAFE"
185,185,185,185,0,"2018-10-04","SAFE"
176,176,176,176,800,"2018-10-05","SAFE"
175,176,174,176,23300,"2018-10-08","SAFE"
175,185,175,185,33100,"2018-10-09","SAFE"
185,192,177,190,36100,"2018-10-10","SAFE"
192,200,175,178,7500,"2018-10-11","SAFE"
178,194,175,192,14200,"2018-10-12","SAFE"
192,192,192,192,0,"2018-10-15","SAFE"
182,182,171,182,2300,"2018-10-16","SAFE"
192,192,192,192,100,"2018-10-17","SAFE"
192,192,192,192,0,"2018-10-18","SAFE"
190,190,190,190,200,"2018-10-19","SAFE"
190,190,190,190,4200,"2018-10-22","SAFE"
190,190,190,190,0,"2018-10-23","SAFE"
190,190,170,187,3300,"2018-10-24","SAFE"
187,187,187,187,0,"2018-10-25","SAFE"
186,190,184,188,2700,"2018-10-26","SAFE"
188,188,180,180,800,"2018-10-29","SAFE"
180,180,180,180,100,"2018-10-30","SAFE"
180,180,170,177,2400,"2018-10-31","SAFE"
176,176,171,171,400,"2018-11-01","SAFE"
178,182,178,179,11400,"2018-11-02","SAFE"
178,178,178,178,300,"2018-11-05","SAFE"
178,178,178,178,200,"2018-11-06","SAFE"
178,180,172,172,17700,"2018-11-07","SAFE"
179,179,179,179,2600,"2018-11-08","SAFE"
179,179,179,179,0,"2018-11-09","SAFE"
179,179,179,179,0,"2018-11-12","SAFE"
179,179,179,179,0,"2018-11-13","SAFE"
179,179,179,179,0,"2018-11-14","SAFE"
179,179,179,179,0,"2018-11-15","SAFE"
179,179,179,179,0,"2018-11-16","SAFE"
179,179,179,179,0,"2018-11-19","SAFE"
179,179,179,179,0,"2018-11-20","SAFE"
178,178,178,178,10000,"2018-11-21","SAFE"
178,178,178,178,0,"2018-11-22","SAFE"
178,178,178,178,0,"2018-11-23","SAFE"
185,185,176,176,136000,"2018-11-26","SAFE"
176,230,176,194,263500,"2018-11-27","SAFE"
194,194,175,194,4000,"2018-11-28","SAFE"
189,189,189,189,256000,"2018-11-29","SAFE"
189,189,189,189,0,"2018-11-30","SAFE"
192,192,190,190,2600,"2018-12-03","SAFE"
189,189,175,180,335800,"2018-12-04","SAFE"
180,180,180,180,0,"2018-12-05","SAFE"
192,192,180,182,257300,"2018-12-06","SAFE"
182,182,182,182,0,"2018-12-07","SAFE"
185,185,175,175,251800,"2018-12-10","SAFE"
175,175,175,175,0,"2018-12-11","SAFE"
185,185,171,171,266500,"2018-12-12","SAFE"
180,220,180,206,306200,"2018-12-13","SAFE"
204,204,200,200,242600,"2018-12-14","SAFE"
198,198,165,190,278800,"2018-12-17","SAFE"
190,190,190,190,0,"2018-12-18","SAFE"
190,250,174,250,187600,"2018-12-19","SAFE"
250,250,250,250,0,"2018-12-20","SAFE"
244,244,187,192,63400,"2018-12-21","SAFE"
192,192,192,192,0,"2018-12-24","SAFE"
192,192,192,192,0,"2018-12-25","SAFE"
192,192,160,162,18000,"2018-12-26","SAFE"
170,210,160,210,54100,"2018-12-27","SAFE"
170,199,170,199,2600,"2018-12-28","SAFE"
199,199,199,199,0,"2018-12-31","SAFE"
199,199,199,199,0,"2019-01-01","SAFE"
199,199,192,192,81800,"2019-01-02","SAFE"
190,190,186,186,28900,"2019-01-03","SAFE"
186,200,186,198,149100,"2019-01-04","SAFE"
198,264,195,250,121300,"2019-01-07","SAFE"
250,250,191,230,117700,"2019-01-08","SAFE"
230,250,210,210,102700,"2019-01-09","SAFE"
210,210,190,198,64400,"2019-01-10","SAFE"
196,196,185,185,58400,"2019-01-11","SAFE"
186,200,186,200,200800,"2019-01-14","SAFE"
210,220,202,208,46800,"2019-01-15","SAFE"
208,208,208,208,0,"2019-01-16","SAFE"
208,208,190,190,122800,"2019-01-17","SAFE"
196,240,196,216,3200,"2019-01-18","SAFE"
190,200,190,200,2800,"2019-01-21","SAFE"
200,200,200,200,0,"2019-01-22","SAFE"
194,194,194,194,100,"2019-01-23","SAFE"
186,222,176,218,700,"2019-01-24","SAFE"
196,212,196,200,2400,"2019-01-25","SAFE"
191,193,191,193,1000,"2019-01-28","SAFE"
193,193,193,193,0,"2019-01-29","SAFE"
176,181,176,181,200,"2019-01-30","SAFE"
181,181,181,181,0,"2019-01-31","SAFE"
190,190,190,190,182000,"2019-02-01","SAFE"
193,193,192,192,197400,"2019-02-04","SAFE"
192,192,192,192,0,"2019-02-05","SAFE"
195,250,192,195,22800,"2019-02-06","SAFE"
195,195,195,195,0,"2019-02-07","SAFE"
234,234,200,200,48800,"2019-02-08","SAFE"
220,220,190,200,300,"2019-02-11","SAFE"
200,240,190,190,61300,"2019-02-12","SAFE"
190,240,180,206,235500,"2019-02-13","SAFE"
206,206,206,206,0,"2019-02-14","SAFE"
195,200,195,195,3100,"2019-02-15","SAFE"
200,200,200,200,1700,"2019-02-18","SAFE"
200,208,200,208,198100,"2019-02-19","SAFE"
208,208,208,208,0,"2019-02-20","SAFE"
195,220,195,206,160800,"2019-02-21","SAFE"
212,212,212,212,228400,"2019-02-22","SAFE"
212,212,212,212,0,"2019-02-25","SAFE"
212,212,212,212,0,"2019-02-26","SAFE"
206,206,200,200,271100,"2019-02-27","SAFE"
200,200,200,200,0,"2019-02-28","SAFE"
200,200,200,200,0,"2019-03-01","SAFE"
202,218,202,214,300500,"2019-03-04","SAFE"
214,214,214,214,0,"2019-03-05","SAFE"
200,200,200,200,82000,"2019-03-06","SAFE"
200,200,200,200,0,"2019-03-07","SAFE"
200,200,200,200,0,"2019-03-08","SAFE"
200,200,200,200,17600,"2019-03-11","SAFE"
200,200,200,200,6500,"2019-03-12","SAFE"
200,200,200,200,0,"2019-03-13","SAFE"
200,200,200,200,0,"2019-03-14","SAFE"
200,200,200,200,0,"2019-03-15","SAFE"
202,202,202,202,293400,"2019-03-18","SAFE"
202,202,202,202,0,"2019-03-19","SAFE"
202,202,202,202,0,"2019-03-20","SAFE"
202,206,200,200,329200,"2019-03-21","SAFE"
202,206,200,200,363400,"2019-03-22","SAFE"
202,220,200,200,266300,"2019-03-25","SAFE"
202,210,202,210,341600,"2019-03-26","SAFE"
202,208,202,208,351000,"2019-03-27","SAFE"
204,206,202,206,304500,"2019-03-28","SAFE"
206,208,206,206,348000,"2019-03-29","SAFE"
208,210,200,204,359000,"2019-04-01","SAFE"
202,204,202,202,368100,"2019-04-02","SAFE"
202,202,202,202,0,"2019-04-03","SAFE"
202,218,200,218,402200,"2019-04-04","SAFE"
218,220,200,216,344700,"2019-04-05","SAFE"
216,216,212,212,260500,"2019-04-08","SAFE"
210,212,208,208,271500,"2019-04-09","SAFE"
208,214,204,210,329100,"2019-04-10","SAFE"
210,214,210,214,331000,"2019-04-11","SAFE"
210,212,200,206,381100,"2019-04-12","SAFE"
204,218,202,218,354300,"2019-04-15","SAFE"
214,216,202,216,325200,"2019-04-16","SAFE"
216,216,216,216,0,"2019-04-17","SAFE"
212,216,212,216,367000,"2019-04-18","SAFE"
216,216,216,216,0,"2019-04-19","SAFE"
214,218,200,200,342000,"2019-04-22","SAFE"
202,216,202,206,356200,"2019-04-23","SAFE"
204,218,202,218,397300,"2019-04-24","SAFE"
204,208,202,208,331500,"2019-04-25","SAFE"
202,208,200,200,381600,"2019-04-26","SAFE"
200,206,200,200,298600,"2019-04-29","SAFE"
202,206,200,200,344000,"2019-04-30","SAFE"
200,200,200,200,0,"2019-05-01","SAFE"
202,202,202,202,223400,"2019-05-02","SAFE"
202,220,200,200,461500,"2019-05-03","SAFE"
200,206,200,200,318500,"2019-05-06","SAFE"
202,208,202,208,352000,"2019-05-07","SAFE"
212,212,210,210,299700,"2019-05-08","SAFE"
200,210,200,206,315300,"2019-05-09","SAFE"
208,208,206,206,361000,"2019-05-10","SAFE"
202,206,202,206,291000,"2019-05-13","SAFE"
202,208,200,200,425000,"2019-05-14","SAFE"
202,204,202,204,246000,"2019-05-15","SAFE"
200,204,200,204,243800,"2019-05-16","SAFE"
202,204,202,204,231500,"2019-05-17","SAFE"
202,206,202,206,266200,"2019-05-20","SAFE"
202,208,202,208,354000,"2019-05-21","SAFE"
200,210,200,210,312000,"2019-05-22","SAFE"
206,208,206,208,377000,"2019-05-23","SAFE"
202,206,202,206,298000,"2019-05-24","SAFE"
202,208,202,208,321000,"2019-05-27","SAFE"
202,206,202,206,344300,"2019-05-28","SAFE"
206,206,200,200,94500,"2019-05-29","SAFE"
200,200,200,200,0,"2019-05-30","SAFE"
202,206,202,206,389000,"2019-05-31","SAFE"
206,206,206,206,0,"2019-06-03","SAFE"
206,206,206,206,0,"2019-06-04","SAFE"
206,206,206,206,0,"2019-06-05","SAFE"
206,206,206,206,0,"2019-06-06","SAFE"
206,206,206,206,0,"2019-06-07","SAFE"
206,206,200,200,414500,"2019-06-10","SAFE"
200,206,200,206,367300,"2019-06-11","SAFE"
202,206,202,206,356100,"2019-06-12","SAFE"
204,208,204,208,405800,"2019-06-13","SAFE"
208,212,208,212,355500,"2019-06-14","SAFE"
210,214,210,214,325000,"2019-06-17","SAFE"
210,214,210,214,362900,"2019-06-18","SAFE"
212,216,212,216,361400,"2019-06-19","SAFE"
214,218,214,218,332700,"2019-06-20","SAFE"
214,218,214,218,378000,"2019-06-21","SAFE"
214,218,214,218,382500,"2019-06-24","SAFE"
212,218,212,218,394000,"2019-06-25","SAFE"
200,216,200,216,277300,"2019-06-26","SAFE"
212,216,212,216,348000,"2019-06-27","SAFE"
216,218,212,218,382000,"2019-06-28","SAFE"
202,218,202,218,350300,"2019-07-01","SAFE"
212,216,212,216,382000,"2019-07-02","SAFE"
216,218,212,218,359000,"2019-07-03","SAFE"
210,218,200,200,354000,"2019-07-04","SAFE"
208,208,202,208,293900,"2019-07-05","SAFE"
202,208,200,208,215300,"2019-07-08","SAFE"
202,210,202,210,358300,"2019-07-09","SAFE"
208,212,208,212,404000,"2019-07-10","SAFE"
212,212,208,210,373800,"2019-07-11","SAFE"
206,210,206,210,289700,"2019-07-12","SAFE"
210,214,210,214,286700,"2019-07-15","SAFE"
212,216,212,214,289600,"2019-07-16","SAFE"
214,214,208,212,311500,"2019-07-17","SAFE"
212,212,208,210,312100,"2019-07-18","SAFE"
206,210,206,210,282100,"2019-07-19","SAFE"
202,210,202,208,285700,"2019-07-22","SAFE"
208,208,204,208,285400,"2019-07-23","SAFE"
206,210,206,210,291000,"2019-07-24","SAFE"
204,208,204,208,271000,"2019-07-25","SAFE"
204,208,204,208,251000,"2019-07-26","SAFE"
208,208,204,208,261400,"2019-07-29","SAFE"
206,208,156,206,258100,"2019-07-30","SAFE"
206,208,202,208,286900,"2019-07-31","SAFE"
202,208,202,208,281500,"2019-08-01","SAFE"
202,208,202,208,242800,"2019-08-02","SAFE"
208,208,202,208,253600,"2019-08-05","SAFE"
204,208,202,208,261200,"2019-08-06","SAFE"
202,204,202,204,261500,"2019-08-07","SAFE"
202,206,159,159,254800,"2019-08-08","SAFE"
180,202,180,202,251100,"2019-08-09","SAFE"
202,204,190,202,227100,"2019-08-12","SAFE"
202,206,202,206,257600,"2019-08-13","SAFE"
206,206,202,206,270200,"2019-08-14","SAFE"
204,206,202,206,247500,"2019-08-15","SAFE"
206,206,202,206,274200,"2019-08-16","SAFE"
204,206,202,206,287300,"2019-08-19","SAFE"
204,210,204,208,235200,"2019-08-20","SAFE"
206,208,202,208,248300,"2019-08-21","SAFE"
202,204,190,190,362000,"2019-08-22","SAFE"
196,204,196,204,225600,"2019-08-23","SAFE"
202,204,200,204,284800,"2019-08-26","SAFE"
202,204,200,204,275700,"2019-08-27","SAFE"
202,204,200,204,288000,"2019-08-28","SAFE"
200,204,191,204,258200,"2019-08-29","SAFE"
200,202,199,202,246000,"2019-08-30","SAFE"
199,202,199,200,275500,"2019-09-02","SAFE"
200,200,198,200,249300,"2019-09-03","SAFE"
198,200,198,200,251500,"2019-09-04","SAFE"
200,200,198,200,247500,"2019-09-05","SAFE"
198,199,197,199,234400,"2019-09-06","SAFE"
199,200,199,200,209500,"2019-09-09","SAFE"
200,200,199,200,268700,"2019-09-10","SAFE"
200,202,200,202,278200,"2019-09-11","SAFE"
202,202,198,202,271000,"2019-09-12","SAFE"
202,202,200,202,283800,"2019-09-13","SAFE"
202,206,202,206,283100,"2019-09-16","SAFE"
200,202,199,202,270500,"2019-09-17","SAFE"
199,202,198,202,294100,"2019-09-18","SAFE"
202,204,202,204,264500,"2019-09-19","SAFE"
200,200,199,200,251500,"2019-09-20","SAFE"
202,204,202,204,277100,"2019-09-23","SAFE"
200,204,200,204,287000,"2019-09-24","SAFE"
204,204,200,204,266100,"2019-09-25","SAFE"
200,204,200,204,434300,"2019-09-26","SAFE"
204,204,204,204,7500,"2019-09-27","SAFE"
204,204,204,204,0,"2019-09-30","SAFE"
206,206,206,206,5000,"2019-10-01","SAFE"
206,206,206,206,0,"2019-10-02","SAFE"
206,206,206,206,0,"2019-10-03","SAFE"
206,206,206,206,0,"2019-10-04","SAFE"
206,206,206,206,0,"2019-10-07","SAFE"
206,206,206,206,0,"2019-10-08","SAFE"
206,206,206,206,0,"2019-10-09","SAFE"
202,206,202,206,122500,"2019-10-10","SAFE"
206,206,204,206,101200,"2019-10-11","SAFE"
202,202,202,202,190200,"2019-10-14","SAFE"
202,202,202,202,223200,"2019-10-15","SAFE"
204,204,200,202,412400,"2019-10-16","SAFE"
202,202,202,202,377000,"2019-10-17","SAFE"
202,202,202,202,401200,"2019-10-18","SAFE"
200,200,200,200,381200,"2019-10-21","SAFE"
202,202,202,202,402100,"2019-10-22","SAFE"
202,202,200,202,392100,"2019-10-23","SAFE"
198,200,198,200,412100,"2019-10-24","SAFE"
200,202,199,199,392900,"2019-10-25","SAFE"
190,199,190,198,551900,"2019-10-28","SAFE"
197,198,197,198,311900,"2019-10-29","SAFE"
198,200,191,200,410700,"2019-10-30","SAFE"
199,199,198,198,423000,"2019-10-31","SAFE"
197,202,197,199,449000,"2019-11-01","SAFE"
199,199,190,198,491000,"2019-11-04","SAFE"
198,199,197,198,431000,"2019-11-05","SAFE"
197,199,190,199,529800,"2019-11-06","SAFE"
199,199,198,199,432000,"2019-11-07","SAFE"
199,199,198,199,451000,"2019-11-08","SAFE"
199,199,198,199,427000,"2019-11-11","SAFE"
190,200,190,200,395300,"2019-11-12","SAFE"
199,199,197,198,411000,"2019-11-13","SAFE"
198,199,198,198,452000,"2019-11-14","SAFE"
198,199,198,199,452000,"2019-11-15","SAFE"
199,199,197,198,441000,"2019-11-18","SAFE"
198,199,198,199,432000,"2019-11-19","SAFE"
199,204,190,190,401000,"2019-11-20","SAFE"
194,199,194,199,409000,"2019-11-21","SAFE"
199,202,199,202,379000,"2019-11-22","SAFE"
200,200,198,199,441000,"2019-11-25","SAFE"
199,200,199,199,422200,"2019-11-26","SAFE"
199,200,199,200,451500,"2019-11-27","SAFE"
199,200,191,200,462200,"2019-11-28","SAFE"
199,199,198,199,431000,"2019-11-29","SAFE"
199,200,197,200,465000,"2019-12-02","SAFE"
200,200,198,200,461000,"2019-12-03","SAFE"
200,200,199,200,477000,"2019-12-04","SAFE"
200,200,198,200,498000,"2019-12-05","SAFE"
200,200,198,200,476000,"2019-12-06","SAFE"
202,206,202,206,476300,"2019-12-09","SAFE"
206,208,202,202,476100,"2019-12-10","SAFE"
202,206,200,200,857100,"2019-12-11","SAFE"
202,206,202,206,478100,"2019-12-12","SAFE"
208,218,206,210,512200,"2019-12-13","SAFE"
212,218,202,210,490100,"2019-12-16","SAFE"
210,212,208,210,431000,"2019-12-17","SAFE"
210,214,210,214,421200,"2019-12-18","SAFE"
214,220,210,214,616300,"2019-12-19","SAFE"
214,216,212,214,462000,"2019-12-20","SAFE"
214,216,214,214,431000,"2019-12-23","SAFE"
214,216,200,200,429300,"2019-12-26","SAFE"
204,208,200,200,432200,"2019-12-27","SAFE"
204,212,204,206,686800,"2019-12-30","SAFE"
210,224,206,224,385300,"2020-01-02","SAFE"
222,222,204,218,401200,"2020-01-03","SAFE"
218,218,200,214,425800,"2020-01-06","SAFE"
214,216,210,212,430500,"2020-01-07","SAFE"
212,214,210,212,425100,"2020-01-08","SAFE"
212,214,210,212,403100,"2020-01-09","SAFE"
212,216,212,216,529100,"2020-01-10","SAFE"
216,216,210,214,437600,"2020-01-13","SAFE"
212,212,208,212,423500,"2020-01-14","SAFE"
210,210,206,210,401100,"2020-01-15","SAFE"
200,208,200,208,437600,"2020-01-16","SAFE"
208,210,206,208,437000,"2020-01-17","SAFE"
208,208,204,208,428000,"2020-01-20","SAFE"
208,208,200,206,481500,"2020-01-21","SAFE"
206,206,202,206,459000,"2020-01-22","SAFE"
206,206,202,206,419000,"2020-01-23","SAFE"
206,208,202,208,402200,"2020-01-24","SAFE"
206,212,206,208,399600,"2020-01-27","SAFE"
208,210,206,208,361000,"2020-01-28","SAFE"
208,208,204,208,302000,"2020-01-29","SAFE"
212,212,204,208,327700,"2020-01-30","SAFE"
208,208,200,200,351700,"2020-01-31","SAFE"
200,202,200,200,353600,"2020-02-03","SAFE"
202,230,202,220,420400,"2020-02-04","SAFE"
220,220,192,204,22800,"2020-02-05","SAFE"
200,200,165,175,310400,"2020-02-06","SAFE"
182,192,182,184,204200,"2020-02-07","SAFE"
192,206,180,180,272200,"2020-02-10","SAFE"
180,187,180,187,216000,"2020-02-11","SAFE"
187,189,187,189,219000,"2020-02-12","SAFE"
189,198,189,192,218700,"2020-02-13","SAFE"
192,200,190,190,229000,"2020-02-14","SAFE"
181,192,181,192,201100,"2020-02-17","SAFE"
192,210,190,190,203200,"2020-02-18","SAFE"
190,193,190,193,202300,"2020-02-19","SAFE"
190,195,190,195,201200,"2020-02-20","SAFE"
195,199,195,198,205500,"2020-02-21","SAFE"
198,210,191,204,201900,"2020-02-24","SAFE"
191,210,191,206,198200,"2020-02-25","SAFE"
206,206,200,202,208900,"2020-02-26","SAFE"
202,204,200,200,211200,"2020-02-27","SAFE"
199,199,198,199,202000,"2020-02-28","SAFE"
199,200,198,199,219000,"2020-03-02","SAFE"
199,199,198,198,221000,"2020-03-03","SAFE"
198,200,190,200,269600,"2020-03-04","SAFE"
200,210,200,202,221800,"2020-03-05","SAFE"
202,204,202,202,221800,"2020-03-06","SAFE"
202,218,202,218,237900,"2020-03-09","SAFE"
220,220,216,218,220500,"2020-03-10","SAFE"
218,218,210,210,231500,"2020-03-11","SAFE"
210,212,190,190,222200,"2020-03-12","SAFE"
190,190,190,190,0,"2020-03-13","SAFE"
190,190,190,190,0,"2020-03-16","SAFE"
191,194,191,193,233800,"2020-03-17","SAFE"
194,194,193,193,227200,"2020-03-18","SAFE"
193,194,180,193,209100,"2020-03-19","SAFE"
193,194,180,192,217400,"2020-03-20","SAFE"
192,192,191,192,209300,"2020-03-23","SAFE"
192,192,180,190,228800,"2020-03-24","SAFE"
192,192,191,191,209100,"2020-03-26","SAFE"
191,193,191,191,235400,"2020-03-27","SAFE"
190,190,189,190,250900,"2020-03-30","SAFE"
190,192,190,191,238900,"2020-03-31","SAFE"
190,190,189,189,227000,"2020-04-01","SAFE"
189,191,189,189,278100,"2020-04-02","SAFE"
189,189,188,189,278100,"2020-04-03","SAFE"
189,199,187,199,259800,"2020-04-06","SAFE"
198,199,197,199,209400,"2020-04-07","SAFE"
199,202,199,199,234100,"2020-04-08","SAFE"
199,202,199,199,241100,"2020-04-09","SAFE"
199,250,199,250,220600,"2020-04-13","SAFE"
252,252,234,234,62000,"2020-04-14","SAFE"
234,234,220,220,201000,"2020-04-15","SAFE"
206,270,206,270,218900,"2020-04-16","SAFE"
270,270,252,252,236900,"2020-04-17","SAFE"
236,236,236,236,100,"2020-04-20","SAFE"
222,222,220,220,236500,"2020-04-21","SAFE"
208,208,206,206,242900,"2020-04-22","SAFE"
193,234,192,192,249500,"2020-04-23","SAFE"
192,192,182,182,219800,"2020-04-24","SAFE"
180,183,179,182,236100,"2020-04-27","SAFE"
182,192,182,184,261800,"2020-04-28","SAFE"
184,186,184,185,268100,"2020-04-29","SAFE"
185,185,183,185,283000,"2020-04-30","SAFE"
185,187,185,185,267500,"2020-05-04","SAFE"
185,186,182,185,271700,"2020-05-05","SAFE"
185,187,185,185,301000,"2020-05-06","SAFE"
185,188,185,187,279900,"2020-05-08","SAFE"
187,189,187,188,266300,"2020-05-11","SAFE"
188,190,188,188,278000,"2020-05-12","SAFE"
188,190,188,189,261000,"2020-05-13","SAFE"
189,190,188,189,278000,"2020-05-14","SAFE"
189,190,188,189,266000,"2020-05-15","SAFE"
189,191,189,189,291000,"2020-05-18","SAFE"
189,190,188,189,289200,"2020-05-19","SAFE"
189,190,188,189,276500,"2020-05-20","SAFE"
189,190,188,189,281500,"2020-05-26","SAFE"
189,190,188,189,296000,"2020-05-27","SAFE"
189,192,189,190,276900,"2020-05-28","SAFE"
190,192,189,192,300200,"2020-05-29","SAFE"
192,197,192,196,287100,"2020-06-02","SAFE"
196,200,195,196,292200,"2020-06-03","SAFE"
196,204,196,198,286200,"2020-06-04","SAFE"
198,204,198,202,313000,"2020-06-05","SAFE"
202,204,202,202,298000,"2020-06-08","SAFE"
202,206,189,189,289000,"2020-06-09","SAFE"
189,191,189,190,296900,"2020-06-10","SAFE"
192,218,190,190,295900,"2020-06-11","SAFE"
190,191,190,190,289600,"2020-06-12","SAFE"
190,192,190,191,291900,"2020-06-15","SAFE"
191,192,189,189,273700,"2020-06-16","SAFE"
189,190,189,189,289400,"2020-06-17","SAFE"
189,191,189,189,268000,"2020-06-18","SAFE"
189,189,188,189,279600,"2020-06-19","SAFE"
189,199,189,189,289300,"2020-06-22","SAFE"
189,191,189,191,290700,"2020-06-23","SAFE"
193,194,191,191,283500,"2020-06-24","SAFE"
191,193,191,191,261000,"2020-06-25","SAFE"
191,193,191,191,292300,"2020-06-26","SAFE"
191,193,191,191,288700,"2020-06-29","SAFE"
191,193,191,191,276000,"2020-06-30","SAFE"
191,196,178,178,290300,"2020-07-01","SAFE"
178,181,178,181,290300,"2020-07-02","SAFE"
181,182,181,181,298700,"2020-07-03","SAFE"
182,182,181,182,279300,"2020-07-06","SAFE"
182,185,182,185,286600,"2020-07-07","SAFE"
185,187,185,187,286900,"2020-07-08","SAFE"
187,189,187,189,287100,"2020-07-09","SAFE"
189,191,189,191,287300,"2020-07-10","SAFE"
189,192,189,192,288200,"2020-07-13","SAFE"
192,193,191,192,287900,"2020-07-14","SAFE"
193,198,186,192,293400,"2020-07-15","SAFE"
192,192,191,192,288600,"2020-07-16","SAFE"
192,200,186,192,295300,"2020-07-17","SAFE"
192,192,186,186,105700,"2020-07-20","SAFE"
186,188,186,187,289100,"2020-07-21","SAFE"
187,187,180,180,276100,"2020-07-22","SAFE"
180,180,180,180,0,"2020-07-23","SAFE"
180,196,170,196,176000,"2020-07-24","SAFE"
194,194,192,192,289500,"2020-07-27","SAFE"
190,190,190,190,289900,"2020-07-28","SAFE"
190,192,190,192,290100,"2020-07-29","SAFE"
192,193,183,193,290400,"2020-07-30","SAFE"
193,195,193,195,290600,"2020-08-03","SAFE"
194,194,183,194,291200,"2020-08-04","SAFE"
194,195,193,195,290900,"2020-08-05","SAFE"
195,195,193,194,291500,"2020-08-06","SAFE"
194,195,194,194,299100,"2020-08-07","SAFE"
194,196,183,196,342200,"2020-08-10","SAFE"
195,195,194,195,293500,"2020-08-11","SAFE"
194,194,193,194,297500,"2020-08-12","SAFE"
194,194,192,194,311800,"2020-08-13","SAFE"
194,194,183,183,322800,"2020-08-14","SAFE"
183,186,183,186,301900,"2020-08-18","SAFE"
186,189,186,189,305200,"2020-08-19","SAFE"
189,190,188,190,304800,"2020-08-24","SAFE"
189,189,189,189,99900,"2020-08-25","SAFE"
190,194,181,193,232400,"2020-08-26","SAFE"
193,193,192,193,208400,"2020-08-27","SAFE"
193,193,192,193,216600,"2020-08-28","SAFE"
193,194,193,194,259200,"2020-08-31","SAFE"
193,193,192,193,222700,"2020-09-01","SAFE"
193,193,191,191,166800,"2020-09-02","SAFE"
190,190,188,188,188800,"2020-09-03","SAFE"
187,187,185,186,203800,"2020-09-04","SAFE"
186,193,186,186,218500,"2020-09-07","SAFE"
186,187,173,187,204800,"2020-09-08","SAFE"
187,189,187,188,214100,"2020-09-09","SAFE"
188,188,186,188,236000,"2020-09-10","SAFE"
188,189,187,188,207000,"2020-09-11","SAFE"
188,189,187,188,212200,"2020-09-14","SAFE"
188,188,185,185,213100,"2020-09-15","SAFE"
185,185,183,185,227000,"2020-09-16","SAFE"
185,185,183,185,218600,"2020-09-17","SAFE"
185,185,178,182,205700,"2020-09-18","SAFE"
182,185,182,184,247300,"2020-09-21","SAFE"
184,184,182,183,191400,"2020-09-22","SAFE"
182,182,173,180,232000,"2020-09-23","SAFE"
190,190,169,169,164000,"2020-09-24","SAFE"
169,173,169,172,252800,"2020-09-25","SAFE"
172,173,171,172,257000,"2020-09-28","SAFE"
172,172,170,172,243000,"2020-09-29","SAFE"
172,175,172,174,228600,"2020-09-30","SAFE"
174,176,174,176,203700,"2020-10-01","SAFE"
176,193,167,193,263400,"2020-10-02","SAFE"
193,195,180,189,245300,"2020-10-05","SAFE"
189,189,177,189,231000,"2020-10-06","SAFE"
188,188,182,182,219600,"2020-10-07","SAFE"
178,180,171,180,237100,"2020-10-08","SAFE"
180,183,177,180,245800,"2020-10-09","SAFE"
181,183,180,180,253300,"2020-10-12","SAFE"
180,182,170,180,255400,"2020-10-13","SAFE"
180,186,180,182,220600,"2020-10-14","SAFE"
182,185,182,185,214600,"2020-10-15","SAFE"
185,185,174,185,216000,"2020-10-16","SAFE"
185,185,182,183,213800,"2020-10-19","SAFE"
185,186,185,186,201900,"2020-10-20","SAFE"
186,189,185,189,237600,"2020-10-21","SAFE"
185,189,185,189,237100,"2020-10-22","SAFE"
189,191,188,189,220800,"2020-10-23","SAFE"
189,191,189,190,224700,"2020-10-26","SAFE"
190,191,189,191,226300,"2020-10-27","SAFE"
190,191,185,191,246100,"2020-11-02","SAFE"
191,191,185,189,241400,"2020-11-03","SAFE"
189,190,185,190,265500,"2020-11-04","SAFE"
190,190,188,190,240700,"2020-11-05","SAFE"
190,256,185,185,273100,"2020-11-06","SAFE"
185,208,185,200,245900,"2020-11-09","SAFE"
200,200,189,195,248800,"2020-11-10","SAFE"
191,194,185,192,245700,"2020-11-11","SAFE"
192,240,185,230,537800,"2020-11-12","SAFE"
230,240,214,214,10300,"2020-11-13","SAFE"
202,202,200,200,900,"2020-11-16","SAFE"
187,187,187,187,1000,"2020-11-17","SAFE"
187,195,187,190,238200,"2020-11-18","SAFE"
191,192,190,190,231000,"2020-11-19","SAFE"
190,240,186,189,269700,"2020-11-20","SAFE"
190,250,185,189,234900,"2020-11-23","SAFE"
189,195,185,191,220300,"2020-11-24","SAFE"
189,192,185,191,238800,"2020-11-25","SAFE"
191,193,186,186,219100,"2020-11-26","SAFE"
186,240,186,190,243400,"2020-11-27","SAFE"
191,192,190,191,210100,"2020-11-30","SAFE"
190,240,185,185,243300,"2020-12-01","SAFE"
185,190,185,189,239300,"2020-12-02","SAFE"
189,191,189,191,214500,"2020-12-03","SAFE"
190,190,188,190,218100,"2020-12-04","SAFE"
189,189,187,189,234600,"2020-12-07","SAFE"
188,189,185,189,221000,"2020-12-08","SAFE"
192,192,188,189,244600,"2020-12-10","SAFE"
188,188,180,180,161500,"2020-12-11","SAFE"
183,186,180,186,221800,"2020-12-14","SAFE"
186,188,186,187,237100,"2020-12-15","SAFE"
187,188,185,188,238200,"2020-12-16","SAFE"
188,188,186,188,246500,"2020-12-17","SAFE"
188,188,181,188,247700,"2020-12-18","SAFE"
188,188,181,188,243800,"2020-12-21","SAFE"
188,188,186,188,238100,"2020-12-22","SAFE"
188,189,186,189,234800,"2020-12-23","SAFE"
188,188,186,188,230400,"2020-12-28","SAFE"
187,188,184,184,217900,"2020-12-29","SAFE"
184,188,184,188,238900,"2020-12-30","SAFE"
184,184,180,183,223600,"2021-01-04","SAFE"
185,186,182,184,228400,"2021-01-05","SAFE"
183,183,180,183,242700,"2021-01-06","SAFE"
181,185,180,185,251600,"2021-01-07","SAFE"
187,187,185,187,222300,"2021-01-08","SAFE"
187,187,185,187,219200,"2021-01-11","SAFE"
186,187,186,186,221900,"2021-01-12","SAFE"
186,187,186,187,218800,"2021-01-13","SAFE"
187,187,186,186,227100,"2021-01-14","SAFE"
186,186,184,184,167800,"2021-01-15","SAFE"
185,188,185,186,224800,"2021-01-18","SAFE"
186,188,183,183,230500,"2021-01-19","SAFE"
184,187,184,187,225400,"2021-01-20","SAFE"
187,187,180,185,229500,"2021-01-21","SAFE"
185,187,185,186,241300,"2021-01-22","SAFE"
187,190,187,189,248500,"2021-01-25","SAFE"
189,192,189,190,225500,"2021-01-26","SAFE"
190,190,178,185,193200,"2021-01-27","SAFE"
187,195,178,187,235800,"2021-01-28","SAFE"
190,190,187,187,246100,"2021-01-29","SAFE"
187,187,185,187,238100,"2021-02-01","SAFE"
186,187,178,182,162900,"2021-02-02","SAFE"
182,185,182,185,237300,"2021-02-03","SAFE"
187,187,185,187,234100,"2021-02-04","SAFE"
189,189,186,187,225000,"2021-02-05","SAFE"
187,187,178,178,321800,"2021-02-08","SAFE"
178,179,170,179,248000,"2021-02-09","SAFE"
179,180,171,178,239900,"2021-02-10","SAFE"
179,181,178,180,247700,"2021-02-11","SAFE"
182,200,172,182,248000,"2021-02-15","SAFE"
183,185,172,183,256000,"2021-02-16","SAFE"
183,185,171,183,362200,"2021-02-17","SAFE"
183,183,171,172,293100,"2021-02-18","SAFE"
172,175,172,175,282800,"2021-02-19","SAFE"
175,175,175,175,0,"2021-02-22","SAFE"
168,200,166,175,1900,"2021-02-23","SAFE"
168,199,165,175,2900,"2021-02-24","SAFE"
175,175,175,175,400,"2021-02-25","SAFE"
175,175,175,175,0,"2021-02-26","SAFE"
177,178,175,176,155400,"2021-03-01","SAFE"
170,180,170,178,250300,"2021-03-02","SAFE"
178,200,172,180,233500,"2021-03-03","SAFE"
179,180,177,178,203600,"2021-03-04","SAFE"
177,177,175,177,238300,"2021-03-05","SAFE"
177,178,171,175,219800,"2021-03-08","SAFE"
176,176,170,172,305500,"2021-03-09","SAFE"
173,188,170,186,297600,"2021-03-10","SAFE"
186,189,173,176,41000,"2021-03-12","SAFE"
174,174,168,174,10600,"2021-03-15","SAFE"
172,172,165,170,104500,"2021-03-16","SAFE"
170,170,170,170,100,"2021-03-17","SAFE"
170,170,170,170,1000,"2021-03-18","SAFE"
175,228,174,210,374800,"2021-03-19","SAFE"
210,246,196,198,518400,"2021-03-22","SAFE"
195,218,188,191,17800,"2021-03-23","SAFE"
181,200,181,181,7800,"2021-03-24","SAFE"
180,181,171,171,3900,"2021-03-25","SAFE"
170,230,170,180,177300,"2021-03-26","SAFE"
182,216,181,210,73000,"2021-03-29","SAFE"
200,202,196,196,165800,"2021-03-30","SAFE"
197,197,184,184,1300,"2021-03-31","SAFE"
180,210,173,192,45700,"2021-04-01","SAFE"
185,218,180,200,21100,"2021-04-05","SAFE"
187,193,186,193,6700,"2021-04-06","SAFE"
183,210,183,210,2600,"2021-04-07","SAFE"
197,222,197,218,9642600,"2021-04-08","SAFE"
218,222,204,220,2553300,"2021-04-09","SAFE"
206,210,206,206,121000,"2021-04-12","SAFE"
220,220,200,204,6271700,"2021-04-13","SAFE"
218,218,204,212,14100,"2021-04-14","SAFE"
212,212,199,208,36800,"2021-04-15","SAFE"
208,214,194,197,44000,"2021-04-16","SAFE"
197,198,187,188,10700,"2021-04-19","SAFE"
180,200,178,181,15100,"2021-04-20","SAFE"
193,214,176,179,38200,"2021-04-21","SAFE"
190,202,190,190,19100,"2021-04-22","SAFE"
182,196,180,181,92700,"2021-04-23","SAFE"
176,185,176,185,5700,"2021-04-26","SAFE"
199,199,173,174,140200,"2021-04-27","SAFE"
195,195,162,162,375800,"2021-04-28","SAFE"
163,167,163,163,15800,"2021-04-29","SAFE"
163,163,163,163,9100,"2021-04-30","SAFE"
159,160,159,160,10300,"2021-05-03","SAFE"
160,190,160,163,37000,"2021-05-04","SAFE"
172,220,166,220,904700,"2021-05-05","SAFE"
224,232,206,208,551900,"2021-05-06","SAFE"
194,204,194,194,79800,"2021-05-07","SAFE"
181,198,181,186,58000,"2021-05-10","SAFE"
186,220,173,188,61800,"2021-05-11","SAFE"
200,220,177,181,147600,"2021-05-17","SAFE"
171,175,171,171,400,"2021-05-18","SAFE"
165,197,164,170,68000,"2021-05-19","SAFE"
170,228,170,228,1251500,"2021-05-20","SAFE"
240,278,214,214,1921000,"2021-05-21","SAFE"
206,206,200,200,273600,"2021-05-24","SAFE"
195,202,186,196,293100,"2021-05-25","SAFE"
196,202,190,199,75500,"2021-05-27","SAFE"
200,218,200,200,29400,"2021-05-28","SAFE"
200,200,193,193,50100,"2021-05-31","SAFE"
193,226,183,198,77000,"2021-06-02","SAFE"
198,198,191,191,17300,"2021-06-03","SAFE"
194,198,191,192,2900,"2021-06-04","SAFE"
192,195,192,192,8600,"2021-06-07","SAFE"
192,192,192,192,2400,"2021-06-08","SAFE"
185,186,182,185,67400,"2021-06-09","SAFE"
179,185,179,185,24200,"2021-06-10","SAFE"
183,208,183,190,49700,"2021-06-11","SAFE"
190,190,185,188,2400,"2021-06-14","SAFE"
182,189,181,189,41700,"2021-06-15","SAFE"
189,192,183,184,164400,"2021-06-16","SAFE"
178,191,178,184,900,"2021-06-17","SAFE"
180,189,172,174,12500,"2021-06-18","SAFE"
168,202,168,189,153800,"2021-06-21","SAFE"
189,190,176,190,59400,"2021-06-22","SAFE"
190,202,190,190,20100,"2021-06-23","SAFE"
180,210,180,199,46300,"2021-06-24","SAFE"
195,195,187,187,45700,"2021-06-25","SAFE"
190,190,180,180,1200,"2021-06-28","SAFE"
170,196,170,189,31400,"2021-06-29","SAFE"
190,190,189,189,300,"2021-06-30","SAFE"
188,188,180,181,2800,"2021-07-01","SAFE"
191,204,181,198,4500,"2021-07-02","SAFE"
208,208,185,200,5000,"2021-07-05","SAFE"
190,200,186,200,78900,"2021-07-06","SAFE"
199,200,188,199,5400,"2021-07-07","SAFE"
190,190,190,190,5900,"2021-07-08","SAFE"
188,188,187,187,5000,"2021-07-09","SAFE"
187,187,187,187,20700,"2021-07-12","SAFE"
176,196,176,196,13300,"2021-07-13","SAFE"
186,186,186,186,200,"2021-07-14","SAFE"
185,200,185,199,11200,"2021-07-15","SAFE"
208,208,187,190,7700,"2021-07-16","SAFE"
190,190,178,188,800,"2021-07-19","SAFE"
178,198,178,183,2100,"2021-07-21","SAFE"
173,206,173,188,2900,"2021-07-22","SAFE"
185,250,185,195,236100,"2021-07-23","SAFE"
194,212,182,191,127600,"2021-07-26","SAFE"
190,230,186,206,273900,"2021-07-27","SAFE"
216,230,192,198,117800,"2021-07-28","SAFE"
188,220,188,190,29100,"2021-07-29","SAFE"
187,202,187,195,14500,"2021-07-30","SAFE"
191,210,191,202,9800,"2021-08-02","SAFE"
204,204,190,190,5600,"2021-08-03","SAFE"
190,191,190,191,4300,"2021-08-04","SAFE"
186,186,186,186,4600,"2021-08-05","SAFE"
183,198,183,185,7100,"2021-08-06","SAFE"
190,190,181,181,26100,"2021-08-09","SAFE"
181,194,169,172,41000,"2021-08-10","SAFE"
174,187,174,187,17000,"2021-08-12","SAFE"
199,199,175,179,20600,"2021-08-13","SAFE"
179,238,175,200,651000,"2021-08-16","SAFE"
200,200,186,187,129600,"2021-08-18","SAFE"
186,194,181,190,25700,"2021-08-19","SAFE"
185,199,178,180,42600,"2021-08-20","SAFE"
181,196,180,189,71300,"2021-08-23","SAFE"
180,188,180,182,1800,"2021-08-24","SAFE"
182,202,182,184,5300,"2021-08-25","SAFE"
184,199,182,194,16000,"2021-08-26","SAFE"
198,200,190,195,42500,"2021-08-27","SAFE"
185,195,185,195,14600,"2021-08-30","SAFE"
195,198,194,194,3900,"2021-08-31","SAFE"
194,194,194,194,1000,"2021-09-01","SAFE"
191,191,191,191,200,"2021-09-02","SAFE"
181,191,181,185,33900,"2021-09-03","SAFE"
185,185,185,185,0,"2021-09-06","SAFE"
176,179,176,179,900,"2021-09-07","SAFE"
179,186,179,179,300,"2021-09-08","SAFE"
186,240,185,236,1019700,"2021-09-09","SAFE"
242,290,240,244,1288100,"2021-09-10","SAFE"
244,244,228,228,45700,"2021-09-13","SAFE"
214,228,214,214,159800,"2021-09-14","SAFE"
214,214,202,206,63300,"2021-09-15","SAFE"
206,256,202,248,578300,"2021-09-16","SAFE"
254,270,232,244,402300,"2021-09-17","SAFE"
228,248,228,246,151400,"2021-09-20","SAFE"
230,246,230,230,75000,"2021-09-21","SAFE"
250,250,214,216,120200,"2021-09-22","SAFE"
216,216,202,202,241500,"2021-09-23","SAFE"
200,200,188,189,335300,"2021-09-24","SAFE"
189,198,189,194,42000,"2021-09-27","SAFE"
194,197,194,196,42500,"2021-09-28","SAFE"
199,199,192,193,14900,"2021-09-29","SAFE"
193,202,190,190,42000,"2021-09-30","SAFE"
190,191,190,190,6300,"2021-10-01","SAFE"
196,199,195,198,32600,"2021-10-04","SAFE"
195,195,195,195,1900,"2021-10-05","SAFE"
191,199,191,197,9100,"2021-10-06","SAFE"
200,200,190,194,42200,"2021-10-07","SAFE"
194,194,190,190,800,"2021-10-08","SAFE"
190,202,190,190,9700,"2021-10-11","SAFE"
210,210,191,196,15500,"2021-10-12","SAFE"
196,196,196,196,1600,"2021-10-13","SAFE"
196,202,190,200,11900,"2021-10-14","SAFE"
200,200,187,197,4300,"2021-10-15","SAFE"
197,197,195,197,4200,"2021-10-18","SAFE"
197,197,191,191,2200,"2021-10-19","SAFE"
200,256,193,256,11023700,"2021-10-21","SAFE"
276,320,276,320,1568100,"2021-10-22","SAFE"
324,386,298,298,1469200,"2021-10-25","SAFE"
292,300,278,278,278800,"2021-10-26","SAFE"
266,274,260,260,217700,"2021-10-27","SAFE"
260,260,242,242,954500,"2021-10-28","SAFE"
246,260,226,228,198800,"2021-10-29","SAFE"
228,240,216,232,49000,"2021-11-01","SAFE"
232,232,216,218,38000,"2021-11-02","SAFE"
220,228,220,220,58500,"2021-11-03","SAFE"
222,274,222,274,3683100,"2021-11-04","SAFE"
300,340,256,276,8140300,"2021-11-05","SAFE"
278,290,258,274,1698700,"2021-11-08","SAFE"
274,342,274,302,4735600,"2021-11-09","SAFE"
304,306,288,296,3203100,"2021-11-10","SAFE"
296,296,280,282,3498200,"2021-11-11","SAFE"
282,320,270,284,2112300,"2021-11-12","SAFE"
284,300,266,266,1434700,"2021-11-15","SAFE"
280,280,248,248,416000,"2021-11-16","SAFE"
248,248,232,232,1805000,"2021-11-17","SAFE"
234,270,234,244,773800,"2021-11-18","SAFE"
246,250,228,234,1458600,"2021-11-19","SAFE"
234,240,228,234,1482500,"2021-11-22","SAFE"
232,242,222,240,93900,"2021-11-23","SAFE"
236,240,228,232,1451000,"2021-11-24","SAFE"
232,234,228,228,938200,"2021-11-25","SAFE"
228,234,218,230,1471800,"2021-11-26","SAFE"
232,240,230,234,803400,"2021-11-29","SAFE"
242,246,230,232,1099700,"2021-11-30","SAFE"
234,240,226,232,1340300,"2021-12-01","SAFE"
232,232,216,220,964600,"2021-12-02","SAFE"
206,240,206,224,830800,"2021-12-03","SAFE"
224,228,216,226,1271400,"2021-12-06","SAFE"
224,240,222,236,777500,"2021-12-07","SAFE"
228,238,228,230,1063000,"2021-12-08","SAFE"
240,240,224,228,1049400,"2021-12-09","SAFE"
230,230,224,228,1255700,"2021-12-10","SAFE"
228,238,228,230,1078300,"2021-12-13","SAFE"
232,234,230,232,1093400,"2021-12-14","SAFE"
232,238,230,236,1118700,"2021-12-15","SAFE"
236,248,236,238,148700,"2021-12-16","SAFE"
238,244,238,244,1721600,"2021-12-17","SAFE"
244,260,240,260,247800,"2021-12-20","SAFE"
264,294,242,242,618000,"2021-12-21","SAFE"
242,242,228,230,1590100,"2021-12-22","SAFE"
228,232,220,220,80200,"2021-12-23","SAFE"
220,240,214,234,64300,"2021-12-24","SAFE"
228,228,224,228,1583900,"2021-12-27","SAFE"
226,228,216,220,12000,"2021-12-28","SAFE"
220,228,220,228,3000,"2021-12-29","SAFE"
222,224,220,220,8500,"2021-12-30","SAFE"
222,226,222,226,6800,"2022-01-03","SAFE"
220,220,212,212,26200,"2022-01-04","SAFE"
226,226,208,216,1897900,"2022-01-05","SAFE"
220,224,214,220,19900,"2022-01-06","SAFE"
210,220,210,216,6700,"2022-01-07","SAFE"
216,224,202,204,50600,"2022-01-10","SAFE"
206,246,206,230,2754000,"2022-01-11","SAFE"
232,240,214,214,319900,"2022-01-12","SAFE"
214,220,204,204,11000,"2022-01-13","SAFE"
204,240,204,226,63400,"2022-01-14","SAFE"
226,226,212,218,929300,"2022-01-17","SAFE"
218,224,210,224,6300,"2022-01-18","SAFE"
212,212,210,212,8600,"2022-01-19","SAFE"
212,232,212,220,890700,"2022-01-20","SAFE"
220,220,214,220,13100,"2022-01-21","SAFE"
220,220,214,218,10000,"2022-01-24","SAFE"
236,238,216,218,16500,"2022-01-25","SAFE"
218,218,212,212,51000,"2022-01-26","SAFE"
212,212,204,204,900,"2022-01-27","SAFE"
204,220,204,218,2800,"2022-01-28","SAFE"
218,218,208,208,400,"2022-01-31","SAFE"
208,220,200,216,118800,"2022-02-02","SAFE"
216,234,214,226,2349600,"2022-02-03","SAFE"
226,226,214,222,2762600,"2022-02-04","SAFE"
224,224,208,210,2361900,"2022-02-07","SAFE"
212,222,212,222,2451400,"2022-02-08","SAFE"
220,222,218,222,2409800,"2022-02-09","SAFE"
210,220,208,216,1062500,"2022-02-10","SAFE"
218,218,210,216,1023800,"2022-02-11","SAFE"
212,220,208,216,1134700,"2022-02-14","SAFE"
216,220,202,214,976300,"2022-02-15","SAFE"
214,214,214,214,0,"2022-02-16","SAFE"
266,266,204,216,1029700,"2022-02-17","SAFE"
214,214,210,214,1057500,"2022-02-18","SAFE"
214,216,212,212,1014800,"2022-02-21","SAFE"
216,216,204,216,1062100,"2022-02-22","SAFE"
216,232,208,216,1103700,"2022-02-23","SAFE"
220,220,202,204,1071700,"2022-02-24","SAFE"
210,212,200,212,1084400,"2022-02-25","SAFE"
210,226,200,202,1097500,"2022-03-01","SAFE"
212,212,190,202,1026400,"2022-03-02","SAFE"
216,216,189,206,1022500,"2022-03-04","SAFE"
204,206,198,200,1011800,"2022-03-07","SAFE"
204,210,190,204,1104700,"2022-03-08","SAFE"
204,206,193,204,1066800,"2022-03-09","SAFE"
210,210,190,206,1035200,"2022-03-10","SAFE"
208,210,195,200,1295100,"2022-03-11","SAFE"
200,200,192,197,1129900,"2022-03-14","SAFE"
197,232,196,196,1429900,"2022-03-15","SAFE"
196,199,196,198,1221500,"2022-03-16","SAFE"
199,199,197,197,1029800,"2022-03-17","SAFE"
198,218,197,200,1125600,"2022-03-18","SAFE"
198,208,197,200,1129300,"2022-03-21","SAFE"
198,208,198,200,1158100,"2022-03-22","SAFE"
199,200,198,200,1059900,"2022-03-23","SAFE"
198,199,198,199,1071800,"2022-03-24","SAFE"
198,198,198,198,1024100,"2022-03-25","SAFE"
198,199,198,198,1018500,"2022-03-28","SAFE"
199,199,197,197,1065400,"2022-03-29","SAFE"
197,234,197,222,2818100,"2022-03-30","SAFE"
222,222,210,210,1648600,"2022-03-31","SAFE"
212,230,210,230,888000,"2022-04-01","SAFE"
234,234,220,228,66600,"2022-04-04","SAFE"
216,230,216,228,159300,"2022-04-05","SAFE"
228,230,228,228,2400,"2022-04-06","SAFE"
226,248,222,246,157100,"2022-04-07","SAFE"
246,246,230,242,75600,"2022-04-08","SAFE"
226,240,226,234,23400,"2022-04-11","SAFE"
234,240,220,240,423500,"2022-04-12","SAFE"
236,236,236,236,100,"2022-04-13","SAFE"
220,236,220,236,1100,"2022-04-14","SAFE"
236,236,236,236,1200,"2022-04-18","SAFE"
236,236,236,236,0,"2022-04-19","SAFE"
236,236,236,236,0,"2022-04-20","SAFE"
236,236,236,236,0,"2022-04-21","SAFE"
236,236,220,220,200,"2022-04-22","SAFE"
236,236,224,224,600,"2022-04-25","SAFE"
224,236,224,230,1036300,"2022-04-26","SAFE"
232,236,222,234,1047100,"2022-04-27","SAFE"
234,238,232,232,1035100,"2022-04-28","SAFE"
248,248,216,238,1188100,"2022-05-09","SAFE"
236,236,222,222,1066000,"2022-05-10","SAFE"
218,218,216,218,1015300,"2022-05-11","SAFE"
220,246,208,220,1026000,"2022-05-12","SAFE"
210,224,210,220,1007100,"2022-05-13","SAFE"
220,232,220,230,1017500,"2022-05-17","SAFE"
230,230,218,226,1056800,"2022-05-18","SAFE"
228,244,216,236,1019600,"2022-05-19","SAFE"
234,234,226,232,1001600,"2022-05-20","SAFE"
242,242,220,230,957700,"2022-05-23","SAFE"
232,236,222,222,1122100,"2022-05-24","SAFE"
242,246,210,224,994400,"2022-05-25","SAFE"
210,242,210,224,997100,"2022-05-27","SAFE"
214,236,214,230,1031500,"2022-05-30","SAFE"
220,246,220,228,1279000,"2022-05-31","SAFE"
226,240,218,234,1238900,"2022-06-02","SAFE"
232,232,218,218,926500,"2022-06-03","SAFE"
218,230,214,224,989100,"2022-06-06","SAFE"
222,222,218,220,1014900,"2022-06-07","SAFE"
216,222,216,220,866700,"2022-06-08","SAFE"
220,220,208,220,963000,"2022-06-09","SAFE"
228,228,210,228,1078200,"2022-06-10","SAFE"
224,226,220,224,1039700,"2022-06-13","SAFE"
222,226,210,226,1022800,"2022-06-14","SAFE"
240,240,212,230,1092900,"2022-06-15","SAFE"
232,232,216,230,1096100,"2022-06-16","SAFE"
230,230,218,220,1021500,"2022-06-17","SAFE"
224,224,210,216,1024000,"2022-06-20","SAFE"
214,218,212,212,1005100,"2022-06-21","SAFE"
212,222,204,218,1072800,"2022-06-22","SAFE"
218,218,212,218,1025800,"2022-06-23","SAFE"
214,214,208,210,922600,"2022-06-24","SAFE"
210,216,210,210,1067800,"2022-06-27","SAFE"
210,226,204,212,1045300,"2022-06-28","SAFE"
212,214,200,208,1063400,"2022-06-29","SAFE"
210,220,208,210,1094100,"2022-06-30","SAFE"
210,212,200,206,1066200,"2022-07-01","SAFE"
206,208,198,206,1009700,"2022-07-04","SAFE"
208,210,206,206,1e+06,"2022-07-05","SAFE"
208,220,206,220,1288000,"2022-07-06","SAFE"
218,218,210,218,1030900,"2022-07-07","SAFE"
218,220,214,216,1002700,"2022-07-08","SAFE"
216,216,212,214,1000300,"2022-07-11","SAFE"
214,226,206,214,1001500,"2022-07-12","SAFE"
214,218,212,214,1e+06,"2022-07-13","SAFE"
212,216,206,206,1026400,"2022-07-14","SAFE"
206,210,206,210,1000400,"2022-07-15","SAFE"
210,218,208,210,1005900,"2022-07-18","SAFE"
210,210,200,208,1002600,"2022-07-19","SAFE"
208,208,204,204,1e+06,"2022-07-20","SAFE"
204,206,202,204,1020000,"2022-07-21","SAFE"
208,208,204,208,1050500,"2022-07-22","SAFE"
208,210,206,208,1006300,"2022-07-25","SAFE"
206,210,200,208,1032300,"2022-07-26","SAFE"
210,228,204,212,1037600,"2022-07-27","SAFE"
212,218,210,214,1083200,"2022-07-28","SAFE"
226,226,214,214,1001300,"2022-07-29","SAFE"
216,218,212,214,1010800,"2022-08-01","SAFE"
212,214,202,210,1075300,"2022-08-02","SAFE"
212,212,208,208,1e+06,"2022-08-03","SAFE"
208,208,200,200,1051800,"2022-08-04","SAFE"
208,210,199,208,1000800,"2022-08-05","SAFE"
208,208,206,208,1009500,"2022-08-08","SAFE"
208,210,204,204,1023500,"2022-08-09","SAFE"
202,206,202,206,1001500,"2022-08-10","SAFE"
208,208,200,206,1001500,"2022-08-11","SAFE"
202,210,202,208,1012500,"2022-08-12","SAFE"
208,208,204,206,1079800,"2022-08-15","SAFE"
206,210,195,206,1074500,"2022-08-16","SAFE"
208,208,202,204,1040500,"2022-08-18","SAFE"
200,208,200,202,1038300,"2022-08-19","SAFE"
202,206,200,204,1002800,"2022-08-22","SAFE"
208,208,195,204,1047500,"2022-08-23","SAFE"
208,208,202,206,1056300,"2022-08-24","SAFE"
204,208,200,208,1334100,"2022-08-25","SAFE"
208,208,200,202,1160600,"2022-08-26","SAFE"
200,200,198,200,1035100,"2022-08-29","SAFE"
210,210,195,199,1115600,"2022-08-30","SAFE"
208,208,193,196,1056600,"2022-08-31","SAFE"
196,200,194,196,1085200,"2022-09-01","SAFE"
196,196,192,196,1059900,"2022-09-02","SAFE"
196,199,191,198,1138000,"2022-09-05","SAFE"
200,202,198,198,1005400,"2022-09-06","SAFE"
200,200,191,198,1000500,"2022-09-07","SAFE"
198,199,196,198,1000200,"2022-09-08","SAFE"
200,200,197,199,1012700,"2022-09-09","SAFE"
199,199,192,196,1001300,"2022-09-12","SAFE"
195,195,192,195,1006900,"2022-09-13","SAFE"
194,214,193,214,791100,"2022-09-14","SAFE"
234,234,222,234,270900,"2022-09-15","SAFE"
236,236,218,218,1219100,"2022-09-16","SAFE"
220,228,214,222,1012000,"2022-09-19","SAFE"
218,224,212,220,1005700,"2022-09-20","SAFE"
222,222,214,220,1107300,"2022-09-21","SAFE"
218,224,212,218,1030100,"2022-09-22","SAFE"
220,222,208,222,1037100,"2022-09-23","SAFE"
224,226,212,224,1040000,"2022-09-26","SAFE"
222,226,216,224,1037600,"2022-09-27","SAFE"
222,224,216,224,1061000,"2022-09-28","SAFE"
224,224,216,222,1069000,"2022-09-29","SAFE"
222,226,212,224,1121300,"2022-09-30","SAFE"
224,226,210,210,909300,"2022-10-03","SAFE"
210,210,196,196,1114300,"2022-10-04","SAFE"
199,200,196,196,1058400,"2022-10-05","SAFE"
196,200,184,184,1095000,"2022-10-06","SAFE"
184,193,175,192,1195700,"2022-10-07","SAFE"
191,193,189,191,1198200,"2022-10-10","SAFE"
191,193,189,192,1045900,"2022-10-11","SAFE"
191,193,185,186,1056800,"2022-10-12","SAFE"
186,190,176,180,1100000,"2022-10-13","SAFE"
180,198,176,198,1157800,"2022-10-14","SAFE"
202,202,191,200,1738700,"2022-10-17","SAFE"
200,200,190,198,1100800,"2022-10-18","SAFE"
199,202,192,194,1163500,"2022-10-19","SAFE"
197,199,190,190,1122100,"2022-10-20","SAFE"
190,208,182,208,1871200,"2022-10-21","SAFE"
208,208,197,206,1138000,"2022-10-24","SAFE"
204,218,199,206,1022400,"2022-10-25","SAFE"
204,212,199,208,1003700,"2022-10-26","SAFE"
204,214,202,210,1427500,"2022-10-27","SAFE"
212,212,210,212,1206200,"2022-10-28","SAFE"
214,214,204,212,1071500,"2022-10-31","SAFE"
210,216,198,200,1049200,"2022-11-01","SAFE"
204,208,198,206,1019700,"2022-11-02","SAFE"
204,208,202,208,1014900,"2022-11-03","SAFE"
206,210,206,206,1000500,"2022-11-04","SAFE"
206,206,200,200,1008200,"2022-11-07","SAFE"
200,204,198,204,1018800,"2022-11-08","SAFE"
202,210,198,210,1003000,"2022-11-09","SAFE"
208,210,206,206,1000200,"2022-11-10","SAFE"
206,218,206,216,1029000,"2022-11-11","SAFE"
224,224,208,208,1006000,"2022-11-14","SAFE"
206,206,197,202,1057600,"2022-11-15","SAFE"
202,202,200,202,1011300,"2022-11-16","SAFE"
204,206,202,204,1020100,"2022-11-17","SAFE"
193,214,193,206,1013200,"2022-11-18","SAFE"
206,210,206,208,1e+06,"2022-11-21","SAFE"
210,216,200,208,1003000,"2022-11-22","SAFE"
208,208,206,206,1001300,"2022-11-23","SAFE"
206,206,202,206,1003700,"2022-11-24","SAFE"
206,210,202,208,1008900,"2022-11-25","SAFE"
208,208,202,204,1036600,"2022-11-28","SAFE"
204,204,200,202,1012700,"2022-11-29","SAFE"
200,208,200,204,1027400,"2022-11-30","SAFE"
206,208,200,204,1002800,"2022-12-01","SAFE"
204,204,199,200,1004000,"2022-12-02","SAFE"
200,200,199,202,1000200,"2022-12-05","SAFE"
200,210,200,208,1031300,"2022-12-06","SAFE"
210,210,206,208,1031800,"2022-12-07","SAFE"
208,208,204,208,1009600,"2022-12-08","SAFE"
206,208,204,204,1000700,"2022-12-09","SAFE"
204,206,200,204,1001200,"2022-12-12","SAFE"
206,220,204,214,1357900,"2022-12-13","SAFE"
222,224,212,224,1041600,"2022-12-14","SAFE"
224,226,222,224,1024600,"2022-12-15","SAFE"
224,230,214,224,1052200,"2022-12-16","SAFE"
226,226,220,224,1025100,"2022-12-19","SAFE"
224,224,222,224,1044000,"2022-12-20","SAFE"
224,224,214,224,1000900,"2022-12-21","SAFE"
224,224,220,222,1021300,"2022-12-22","SAFE"
224,224,222,222,1005000,"2022-12-23","SAFE"
222,224,216,216,1002700,"2022-12-26","SAFE"
218,222,214,222,1012300,"2022-12-27","SAFE"
222,222,220,222,1032200,"2022-12-28","SAFE"
224,224,216,222,1057300,"2022-12-29","SAFE"
220,222,216,222,1018000,"2022-12-30","SAFE"
222,224,212,222,1013200,"2023-01-02","SAFE"
220,220,214,220,1013700,"2023-01-03","SAFE"
222,222,214,220,1004600,"2023-01-04","SAFE"
218,220,214,220,1010100,"2023-01-05","SAFE"
218,220,218,220,512000,"2023-01-06","SAFE"
220,220,214,218,505000,"2023-01-09","SAFE"
218,218,214,216,504400,"2023-01-10","SAFE"
214,214,214,214,526300,"2023-01-11","SAFE"
214,216,214,214,530700,"2023-01-12","SAFE"
214,216,212,216,509600,"2023-01-13","SAFE"
216,216,206,214,513100,"2023-01-16","SAFE"
214,216,202,212,531400,"2023-01-17","SAFE"
212,212,208,212,500600,"2023-01-18","SAFE"
212,212,208,212,512900,"2023-01-19","SAFE"
212,212,210,210,501500,"2023-01-20","SAFE"
210,210,208,210,501600,"2023-01-24","SAFE"
210,210,208,210,501000,"2023-01-25","SAFE"
208,208,206,208,514500,"2023-01-26","SAFE"
208,210,202,202,526700,"2023-01-27","SAFE"
214,216,202,214,516000,"2023-01-30","SAFE"
212,212,206,212,522100,"2023-01-31","SAFE"
212,212,202,212,512700,"2023-02-01","SAFE"
210,210,208,208,307100,"2023-02-02","SAFE"
212,212,210,210,357500,"2023-02-03","SAFE"
210,210,198,210,145300,"2023-02-06","SAFE"
212,212,210,210,405600,"2023-02-07","SAFE"
210,228,210,228,1332700,"2023-02-08","SAFE"
230,250,216,228,474000,"2023-02-09","SAFE"
230,230,228,230,142800,"2023-02-10","SAFE"
228,228,218,226,351700,"2023-02-13","SAFE"
224,224,222,224,506700,"2023-02-14","SAFE"
232,238,216,220,352000,"2023-02-15","SAFE"
232,232,210,228,251500,"2023-02-16","SAFE"
226,226,222,224,425100,"2023-02-17","SAFE"
220,220,216,220,123600,"2023-02-20","SAFE"
218,220,210,210,335400,"2023-02-21","SAFE"
216,216,212,214,199700,"2023-02-22","SAFE"
212,212,210,212,612800,"2023-02-23","SAFE"
212,212,210,210,328900,"2023-02-24","SAFE"
208,208,200,206,183200,"2023-02-27","SAFE"
206,206,198,202,476100,"2023-02-28","SAFE"
197,222,197,200,335400,"2023-03-01","SAFE"
196,206,188,192,220400,"2023-03-02","SAFE"
192,192,181,192,412400,"2023-03-03","SAFE"
192,210,192,210,550000,"2023-03-06","SAFE"
210,212,199,199,227900,"2023-03-07","SAFE"
199,200,192,200,626100,"2023-03-08","SAFE"
198,206,198,206,301400,"2023-03-09","SAFE"
206,212,206,212,238500,"2023-03-10","SAFE"
212,212,204,212,175100,"2023-03-13","SAFE"
210,210,208,208,355000,"2023-03-14","SAFE"
208,210,208,208,250000,"2023-03-15","SAFE"
218,218,206,206,441700,"2023-03-16","SAFE"
206,206,196,206,195800,"2023-03-17","SAFE"
208,208,200,202,390100,"2023-03-20","SAFE"
202,204,200,204,277800,"2023-03-21","SAFE"
208,208,194,200,322800,"2023-03-24","SAFE"
202,202,199,200,205600,"2023-03-27","SAFE"
200,202,195,200,518300,"2023-03-28","SAFE"
200,200,196,199,222300,"2023-03-29","SAFE"
199,199,199,199,362400,"2023-03-30","SAFE"
198,199,198,199,244200,"2023-03-31","SAFE"
198,198,194,197,259100,"2023-04-03","SAFE"
198,198,198,198,432800,"2023-04-04","SAFE"
198,198,195,198,310100,"2023-04-05","SAFE"
198,198,196,196,707200,"2023-04-06","SAFE"
197,199,185,198,226300,"2023-04-10","SAFE"
199,199,190,195,129400,"2023-04-11","SAFE"
194,199,194,198,440800,"2023-04-12","SAFE"
198,198,194,198,173500,"2023-04-13","SAFE"
199,210,198,200,553000,"2023-04-14","SAFE"
199,204,193,200,261500,"2023-04-17","SAFE"
200,202,190,200,215500,"2023-04-18","SAFE"
199,202,199,200,420200,"2023-04-26","SAFE"
202,206,200,200,511900,"2023-04-27","SAFE"
204,204,200,204,454200,"2023-04-28","SAFE"
202,202,200,200,297700,"2023-05-02","SAFE"
202,202,199,200,520900,"2023-05-03","SAFE"
200,200,199,200,359500,"2023-05-04","SAFE"
200,200,200,200,148700,"2023-05-05","SAFE"
199,200,194,200,314200,"2023-05-08","SAFE"
200,202,196,200,535300,"2023-05-09","SAFE"
199,200,196,196,387700,"2023-05-10","SAFE"
195,198,194,196,336600,"2023-05-11","SAFE"
197,197,196,196,238100,"2023-05-12","SAFE"
195,196,195,196,312000,"2023-05-15","SAFE"
192,194,190,193,310500,"2023-05-16","SAFE"
192,204,192,204,540600,"2023-05-17","SAFE"
204,224,198,208,271500,"2023-05-19","SAFE"
208,208,199,200,444800,"2023-05-22","SAFE"
200,202,199,202,513100,"2023-05-23","SAFE"
200,202,200,200,243700,"2023-05-24","SAFE"
199,199,198,199,362300,"2023-05-25","SAFE"
198,198,195,196,466000,"2023-05-26","SAFE"
199,204,193,200,261700,"2023-05-29","SAFE"
200,202,198,202,228300,"2023-05-30","SAFE"
202,202,202,202,379100,"2023-05-31","SAFE"
204,204,200,200,455200,"2023-06-05","SAFE"
202,202,200,200,525400,"2023-06-06","SAFE"
202,204,200,202,333900,"2023-06-07","SAFE"
202,206,197,197,273500,"2023-06-08","SAFE"
197,200,197,200,515200,"2023-06-09","SAFE"
200,202,200,202,221200,"2023-06-12","SAFE"
200,204,196,202,335200,"2023-06-13","SAFE"
200,202,184,200,183600,"2023-06-14","SAFE"
199,199,196,197,357500,"2023-06-15","SAFE"
197,197,196,196,441500,"2023-06-16","SAFE"
196,196,196,196,143900,"2023-06-19","SAFE"
195,200,194,198,345400,"2023-06-20","SAFE"
199,199,198,198,520600,"2023-06-21","SAFE"
199,199,197,198,214900,"2023-06-22","SAFE"
198,199,198,198,310400,"2023-06-23","SAFE"
197,197,194,196,476400,"2023-06-26","SAFE"
199,199,194,198,343200,"2023-06-27","SAFE"
199,199,198,198,256600,"2023-07-03","SAFE"
197,199,196,198,535500,"2023-07-04","SAFE"
199,199,197,198,324700,"2023-07-05","SAFE"
198,199,197,199,486200,"2023-07-06","SAFE"
199,204,199,202,627200,"2023-07-07","SAFE"
199,202,199,202,408500,"2023-07-10","SAFE"
202,204,200,204,291800,"2023-07-11","SAFE"
204,204,202,204,513700,"2023-07-12","SAFE"
202,204,202,204,392000,"2023-07-13","SAFE"
202,206,202,204,451000,"2023-07-14","SAFE"
202,224,202,220,1133300,"2023-07-17","SAFE"
220,220,212,214,520000,"2023-07-18","SAFE"
214,220,210,210,407200,"2023-07-20","SAFE"
210,214,204,212,293700,"2023-07-21","SAFE"
212,214,210,214,501900,"2023-07-24","SAFE"
212,214,210,214,230100,"2023-07-25","SAFE"
212,216,212,216,454900,"2023-07-26","SAFE"
214,218,210,216,533300,"2023-07-27","SAFE"
214,214,208,210,459900,"2023-07-28","SAFE"
210,218,208,212,540100,"2023-07-31","SAFE"
210,214,210,212,612700,"2023-08-01","SAFE"
212,214,212,214,411600,"2023-08-02","SAFE"
212,214,210,214,497800,"2023-08-03","SAFE"
210,210,208,210,531800,"2023-08-04","SAFE"
210,210,204,206,447500,"2023-08-07","SAFE"
206,210,206,206,575000,"2023-08-08","SAFE"
206,208,206,208,613300,"2023-08-09","SAFE"
206,208,204,208,430100,"2023-08-10","SAFE"
206,210,202,202,454600,"2023-08-11","SAFE"
202,208,202,206,603700,"2023-08-14","SAFE"
206,210,206,210,418100,"2023-08-15","SAFE"
210,210,206,210,377800,"2023-08-16","SAFE"
210,210,206,210,502900,"2023-08-18","SAFE"
210,212,208,212,324800,"2023-08-21","SAFE"
210,214,200,214,514900,"2023-08-22","SAFE"
214,220,214,216,447100,"2023-08-23","SAFE"
214,214,212,214,656500,"2023-08-24","SAFE"
212,212,202,204,1750800,"2023-08-25","SAFE"
202,204,197,202,439300,"2023-08-28","SAFE"
202,210,202,204,511000,"2023-08-29","SAFE"
204,208,198,206,517700,"2023-08-30","SAFE"
204,206,200,204,640100,"2023-08-31","SAFE"
202,204,200,204,465400,"2023-09-01","SAFE"
202,202,199,200,353800,"2023-09-04","SAFE"
200,200,198,200,460700,"2023-09-05","SAFE"
200,202,199,200,520800,"2023-09-06","SAFE"
200,200,196,198,381300,"2023-09-07","SAFE"
198,199,196,197,414400,"2023-09-08","SAFE"
197,200,197,200,510600,"2023-09-11","SAFE"
200,200,185,185,671500,"2023-09-12","SAFE"
185,185,167,174,453000,"2023-09-13","SAFE"
173,174,164,166,403200,"2023-09-14","SAFE"
166,169,166,168,283900,"2023-09-15","SAFE"
168,171,157,157,749000,"2023-09-18","SAFE"
157,159,143,143,486800,"2023-09-19","SAFE"
143,155,140,155,740000,"2023-09-20","SAFE"
155,158,153,158,409000,"2023-09-21","SAFE"
158,173,152,152,521200,"2023-09-22","SAFE"
153,155,145,154,344700,"2023-09-25","SAFE"
154,155,150,151,425400,"2023-09-26","SAFE"
151,154,142,147,660800,"2023-09-27","SAFE"
147,152,143,150,623700,"2023-09-29","SAFE"
150,153,148,148,533600,"2023-10-02","SAFE"
148,152,148,151,538500,"2023-10-03","SAFE"
151,151,145,145,671800,"2023-10-04","SAFE"
145,150,144,145,772700,"2023-10-05","SAFE"
145,153,145,153,875900,"2023-10-06","SAFE"
153,154,153,154,527700,"2023-10-09","SAFE"
154,158,148,148,616400,"2023-10-10","SAFE"
148,149,147,147,526000,"2023-10-11","SAFE"
147,150,146,150,646300,"2023-10-12","SAFE"
150,151,144,146,466500,"2023-10-13","SAFE"
146,155,144,150,563800,"2023-10-16","SAFE"
146,160,144,148,765900,"2023-10-17","SAFE"
148,148,145,148,596000,"2023-10-18","SAFE"
148,152,146,150,541800,"2023-10-19","SAFE"
150,152,149,150,522500,"2023-10-20","SAFE"
149,154,149,153,624300,"2023-10-23","SAFE"
153,155,144,144,545200,"2023-10-24","SAFE"
144,146,144,145,588000,"2023-10-25","SAFE"
145,147,144,146,610200,"2023-10-26","SAFE"
146,148,146,146,510700,"2023-10-27","SAFE"
146,148,142,146,605000,"2023-10-30","SAFE"
146,149,146,149,542200,"2023-10-31","SAFE"
149,150,148,150,671900,"2023-11-01","SAFE"
150,153,144,153,651300,"2023-11-02","SAFE"
153,159,153,153,845900,"2023-11-03","SAFE"
153,155,153,155,519000,"2023-11-06","SAFE"
154,155,154,155,252800,"2023-11-07","SAFE"
155,155,154,155,317600,"2023-11-08","SAFE"
154,154,153,154,469800,"2023-11-09","SAFE"
154,155,149,154,306100,"2023-11-10","SAFE"
153,153,147,152,301900,"2023-11-13","SAFE"
152,167,152,160,516900,"2023-11-14","SAFE"
160,171,155,169,641400,"2023-11-15","SAFE"
169,175,169,172,332700,"2023-11-16","SAFE"
173,175,172,174,272700,"2023-11-17","SAFE"
170,176,170,175,333000,"2023-11-20","SAFE"
175,188,168,185,689300,"2023-11-21","SAFE"
182,184,177,182,318200,"2023-11-22","SAFE"
178,181,178,180,443800,"2023-11-23","SAFE"
180,181,180,180,339000,"2023-11-24","SAFE"
179,180,175,179,312400,"2023-11-27","SAFE"
178,196,178,195,695300,"2023-11-28","SAFE"
195,199,190,194,304800,"2023-11-29","SAFE"
194,212,194,212,350300,"2023-11-30","SAFE"
212,212,198,208,497700,"2023-12-01","SAFE"
208,208,200,204,389600,"2023-12-04","SAFE"
202,202,191,192,243000,"2023-12-05","SAFE"
191,198,189,195,394600,"2023-12-06","SAFE"
195,204,195,202,301700,"2023-12-07","SAFE"
200,208,199,208,198000,"2023-12-08","SAFE"
206,206,194,206,388200,"2023-12-11","SAFE"
206,226,204,226,830600,"2023-12-12","SAFE"
226,248,226,248,850200,"2023-12-13","SAFE"
250,272,250,260,637900,"2023-12-14","SAFE"
260,286,248,270,567500,"2023-12-15","SAFE"
268,276,254,260,457600,"2023-12-18","SAFE"
260,262,250,260,384500,"2023-12-19","SAFE"
260,286,246,266,612800,"2023-12-20","SAFE"
266,292,266,290,637400,"2023-12-21","SAFE"
290,318,290,318,242700,"2023-12-22","SAFE"
318,340,306,326,466600,"2023-12-27","SAFE"
328,332,308,332,334200,"2023-12-28","SAFE"
332,364,332,350,495500,"2023-12-29","SAFE"
354,362,352,362,210500,"2024-01-02","SAFE"
364,398,364,372,138300,"2024-01-03","SAFE"
374,400,354,372,693700,"2024-01-04","SAFE"
372,378,336,336,171900,"2024-01-05","SAFE"
334,334,304,322,430400,"2024-01-08","SAFE"
320,320,300,306,560900,"2024-01-09","SAFE"
304,304,286,290,634600,"2024-01-10","SAFE"
288,310,288,308,920700,"2024-01-11","SAFE"
306,306,288,296,633800,"2024-01-12","SAFE"
286,304,282,298,538600,"2024-01-15","SAFE"
298,324,294,308,907100,"2024-01-16","SAFE"
306,308,280,294,846800,"2024-01-17","SAFE"
294,302,288,290,722000,"2024-01-18","SAFE"
290,294,288,290,812700,"2024-01-19","SAFE"
290,294,288,292,529400,"2024-01-22","SAFE"
290,292,264,266,466200,"2024-01-23","SAFE"
264,280,264,280,650000,"2024-01-24","SAFE"
280,288,276,288,602400,"2024-01-25","SAFE"
288,316,280,310,801000,"2024-01-26","SAFE"
310,330,300,318,557300,"2024-01-29","SAFE"
318,328,306,328,625900,"2024-01-30","SAFE"
328,330,314,322,730600,"2024-01-31","SAFE"
320,322,312,320,537300,"2024-02-01","SAFE"
316,332,314,324,505400,"2024-02-02","SAFE"
324,324,310,312,669900,"2024-02-05","SAFE"
310,310,284,288,509000,"2024-02-06","SAFE"
288,292,266,292,533800,"2024-02-07","SAFE"
288,296,288,296,841400,"2024-02-12","SAFE"
294,294,284,284,500200,"2024-02-13","SAFE"
284,284,256,260,602900,"2024-02-15","SAFE"
260,264,258,260,697500,"2024-02-16","SAFE"
260,260,256,258,525500,"2024-02-19","SAFE"
258,258,248,254,360000,"2024-02-20","SAFE"
252,252,244,250,133000,"2024-02-21","SAFE"
248,248,240,244,425700,"2024-02-22","SAFE"
244,246,238,244,492100,"2024-02-23","SAFE"
242,250,242,250,541400,"2024-02-26","SAFE"
250,262,250,260,986100,"2024-02-27","SAFE"
260,260,254,258,645200,"2024-02-28","SAFE"
256,256,234,250,512000,"2024-02-29","SAFE"
248,250,236,248,474700,"2024-03-01","SAFE"
248,250,242,250,376500,"2024-03-04","SAFE"
248,248,240,244,223900,"2024-03-05","SAFE"
244,244,240,240,315100,"2024-03-06","SAFE"
238,238,232,238,426100,"2024-03-07","SAFE"
238,240,238,240,338900,"2024-03-08","SAFE"
240,240,236,238,405400,"2024-03-13","SAFE"
238,240,230,240,593600,"2024-03-14","SAFE"
238,264,236,256,376300,"2024-03-15","SAFE"
256,256,250,250,309000,"2024-03-18","SAFE"
248,248,242,242,281800,"2024-03-19","SAFE"
240,240,236,238,174200,"2024-03-20","SAFE"
238,240,234,234,214300,"2024-03-21","SAFE"
238,256,234,256,341800,"2024-03-22","SAFE"
256,256,254,254,1500,"2024-03-25","SAFE"
254,254,254,254,111000,"2024-03-26","SAFE"
254,254,254,254,1000,"2024-03-27","SAFE"
254,254,254,254,0,"2024-03-28","SAFE"
254,254,254,254,0,"2024-04-01","SAFE"
230,240,230,240,3200,"2024-04-02","SAFE"
234,234,234,234,2400,"2024-04-03","SAFE"
216,216,212,212,1100,"2024-04-04","SAFE"
191,191,191,191,2500,"2024-04-05","SAFE"
192,192,192,192,7500,"2024-04-16","SAFE"
192,192,192,192,0,"2024-04-17","SAFE"
192,192,192,192,0,"2024-04-18","SAFE"
192,192,192,192,0,"2024-04-19","SAFE"
192,192,192,192,0,"2024-04-22","SAFE"
192,192,192,192,0,"2024-04-23","SAFE"
192,192,192,192,0,"2024-04-24","SAFE"
192,192,192,192,0,"2024-04-25","SAFE"
190,193,190,193,522500,"2024-04-26","SAFE"
195,199,195,198,364500,"2024-04-29","SAFE"
202,212,202,208,439300,"2024-04-30","SAFE"
210,222,210,220,668800,"2024-05-02","SAFE"
222,224,222,222,763700,"2024-05-03","SAFE"
226,230,226,230,515500,"2024-05-06","SAFE"
234,234,232,232,355700,"2024-05-07","SAFE"
232,234,232,234,505300,"2024-05-08","SAFE"
234,238,234,238,652600,"2024-05-13","SAFE"
238,240,238,240,410100,"2024-05-14","SAFE"
240,240,238,238,475500,"2024-05-15","SAFE"
238,240,238,238,358800,"2024-05-16","SAFE"
238,240,238,238,507000,"2024-05-17","SAFE"
238,240,238,238,288900,"2024-05-20","SAFE"
238,238,236,236,177000,"2024-05-21","SAFE"
232,232,232,232,274000,"2024-05-22","SAFE"
228,228,226,226,374000,"2024-05-27","SAFE"
226,226,224,224,1100,"2024-05-28","SAFE"
224,224,224,224,0,"2024-05-29","SAFE"
224,224,224,224,0,"2024-05-30","SAFE"
224,226,224,226,128800,"2024-05-31","SAFE"
226,228,226,228,57600,"2024-06-03","SAFE"
228,230,228,230,282300,"2024-06-04","SAFE"
230,232,230,232,314100,"2024-06-05","SAFE"
232,234,232,234,165600,"2024-06-06","SAFE"
236,238,236,238,375600,"2024-06-07","SAFE"
238,240,238,240,75100,"2024-06-10","SAFE"
240,242,240,242,196100,"2024-06-11","SAFE"
242,242,242,242,103600,"2024-06-12","SAFE"
242,242,242,242,135200,"2024-06-13","SAFE"
242,246,242,246,249000,"2024-06-14","SAFE"
246,246,246,246,127300,"2024-06-19","SAFE"
244,244,242,242,36900,"2024-06-20","SAFE"
238,238,236,236,48600,"2024-06-21","SAFE"
236,236,236,236,34900,"2024-06-24","SAFE"
236,236,236,236,59500,"2024-06-25","SAFE"
236,236,234,234,41000,"2024-06-26","SAFE"
234,234,234,234,169500,"2024-06-27","SAFE"
234,234,234,234,258800,"2024-06-28","SAFE"
234,234,234,234,158600,"2024-07-01","SAFE"
232,232,230,230,301500,"2024-07-02","SAFE"
226,226,226,226,208000,"2024-07-03","SAFE"
226,228,226,228,269000,"2024-07-04","SAFE"
228,228,226,226,113200,"2024-07-05","SAFE"
222,222,218,218,57600,"2024-07-08","SAFE"
216,216,216,216,147500,"2024-07-09","SAFE"
216,216,214,214,292500,"2024-07-10","SAFE"
214,214,208,208,21000,"2024-07-11","SAFE"
208,208,208,208,1000,"2024-07-12","SAFE"
208,208,208,208,79500,"2024-07-15","SAFE"
208,210,208,210,225000,"2024-07-16","SAFE"
210,210,210,210,276100,"2024-07-17","SAFE"
210,210,210,210,190100,"2024-07-18","SAFE"
210,210,210,210,312500,"2024-07-19","SAFE"
210,212,210,212,149000,"2024-07-22","SAFE"
212,214,212,214,201400,"2024-07-23","SAFE"
214,214,214,214,351500,"2024-07-24","SAFE"
214,214,214,214,223100,"2024-07-25","SAFE"
214,216,214,216,306900,"2024-07-26","SAFE"
216,216,216,216,170600,"2024-07-29","SAFE"
216,220,216,220,107100,"2024-07-30","SAFE"
218,218,216,216,317200,"2024-07-31","SAFE"
212,214,212,214,197400,"2024-08-01","SAFE"
216,220,216,220,379300,"2024-08-02","SAFE"
220,222,220,222,340400,"2024-08-05","SAFE"
220,220,218,218,209000,"2024-08-06","SAFE"
218,218,216,216,222900,"2024-08-07","SAFE"
216,220,216,220,413700,"2024-08-08","SAFE"
222,224,222,224,506600,"2024-08-09","SAFE"
226,230,226,230,256000,"2024-08-12","SAFE"
232,234,232,234,361100,"2024-08-13","SAFE"
234,236,234,236,314500,"2024-08-14","SAFE"
238,240,238,240,277500,"2024-08-15","SAFE"
240,250,240,250,587600,"2024-08-16","SAFE"
250,254,250,252,551200,"2024-08-19","SAFE"
252,252,252,252,623100,"2024-08-20","SAFE"
254,254,254,254,351000,"2024-08-21","SAFE"
252,256,252,256,477900,"2024-08-22","SAFE"
256,258,256,258,246500,"2024-08-23","SAFE"
258,258,258,258,475400,"2024-08-26","SAFE"
258,260,258,260,661500,"2024-08-27","SAFE"
260,260,258,258,482200,"2024-08-28","SAFE"
258,258,258,258,331400,"2024-08-29","SAFE"
258,260,258,260,399000,"2024-08-30","SAFE"
260,260,256,258,236900,"2024-09-02","SAFE"
258,260,258,260,331800,"2024-09-03","SAFE"
260,262,260,262,153300,"2024-09-04","SAFE"
264,266,264,266,110500,"2024-09-05","SAFE"
268,268,268,268,207000,"2024-09-06","SAFE"
294,294,294,294,55500,"2024-09-09","SAFE"
318,322,318,322,64700,"2024-09-10","SAFE"
354,354,354,354,24800,"2024-09-11","SAFE"
358,388,358,364,52300,"2024-09-12","SAFE"
366,400,366,388,316900,"2024-09-13","SAFE"
388,388,386,386,238600,"2024-09-17","SAFE"
384,384,384,384,108700,"2024-09-18","SAFE"
382,382,376,376,159900,"2024-09-19","SAFE"
372,372,372,372,102100,"2024-09-20","SAFE"
372,408,372,408,141400,"2024-09-23","SAFE"
406,406,404,404,91900,"2024-09-24","SAFE"
402,404,402,404,97300,"2024-09-25","SAFE"
406,406,402,402,213300,"2024-09-26","SAFE"
402,402,400,400,100800,"2024-09-27","SAFE"
398,398,398,398,250400,"2024-09-30","SAFE"
398,398,396,398,238300,"2024-10-01","SAFE"
400,400,398,400,162100,"2024-10-02","SAFE"
400,400,400,400,0,"2024-10-03","SAFE"
400,400,400,400,0,"2024-10-04","SAFE"
388,388,388,388,43500,"2024-10-07","SAFE"
388,388,388,388,116500,"2024-10-08","SAFE"
386,386,386,386,214900,"2024-10-09","SAFE"
384,384,384,384,123800,"2024-10-10","SAFE"
384,384,370,370,27300,"2024-10-11","SAFE"
374,374,364,370,160500,"2024-10-14","SAFE"
382,382,380,380,245500,"2024-10-15","SAFE"
376,376,374,374,130100,"2024-10-16","SAFE"
374,374,372,372,115700,"2024-10-17","SAFE"
370,370,370,370,117600,"2024-10-18","SAFE"
368,368,368,368,275100,"2024-10-21","SAFE"
366,366,366,366,50100,"2024-10-22","SAFE"
364,364,364,364,100500,"2024-10-23","SAFE"
366,366,366,366,76100,"2024-10-24","SAFE"
390,390,388,388,233300,"2024-10-25","SAFE"
420,484,386,484,1033100,"2024-10-28","SAFE"
500,600,412,414,1238200,"2024-10-29","SAFE"
414,478,400,420,626700,"2024-10-30","SAFE"
420,458,394,394,402400,"2024-10-31","SAFE"
396,408,394,396,316500,"2024-11-01","SAFE"