"Open","High","Low","Close","Volume","Date","Emiten"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,0,"2007-01-02","RIMO"
24.8896255493164,27.4517917633057,24.8896255493164,26.3537216186523,1753983,"2007-01-03","RIMO"
24.8896255493164,24.8896255493164,24.5236015319824,24.5236015319824,437129,"2007-01-04","RIMO"
26.3537216186523,26.3537216186523,26.3537216186523,26.3537216186523,27320,"2007-01-05","RIMO"
24.5236015319824,26.7197456359863,24.5236015319824,26.7197456359863,71033,"2007-01-08","RIMO"
26.3537216186523,26.3537216186523,26.3537216186523,26.3537216186523,109282,"2007-01-09","RIMO"
26.3537216186523,26.3537216186523,26.3537216186523,26.3537216186523,0,"2007-01-10","RIMO"
26.3537216186523,26.3537216186523,26.3537216186523,26.3537216186523,0,"2007-01-11","RIMO"
25.9876976013184,25.9876976013184,25.9876976013184,25.9876976013184,2732,"2007-01-12","RIMO"
25.9876976013184,25.9876976013184,25.9876976013184,25.9876976013184,0,"2007-01-15","RIMO"
25.9876976013184,25.9876976013184,25.9876976013184,25.9876976013184,0,"2007-01-16","RIMO"
25.9876976013184,25.9876976013184,25.9876976013184,25.9876976013184,0,"2007-01-17","RIMO"
25.9876976013184,25.9876976013184,25.9876976013184,25.9876976013184,0,"2007-01-18","RIMO"
25.9876976013184,25.9876976013184,25.9876976013184,25.9876976013184,0,"2007-01-19","RIMO"
25.9876976013184,25.9876976013184,25.9876976013184,25.9876976013184,0,"2007-01-22","RIMO"
25.9876976013184,25.9876976013184,25.9876976013184,25.9876976013184,0,"2007-01-23","RIMO"
25.9876976013184,25.9876976013184,25.9876976013184,25.9876976013184,0,"2007-01-24","RIMO"
25.9876976013184,25.9876976013184,25.9876976013184,25.9876976013184,0,"2007-01-25","RIMO"
25.6216735839844,25.6216735839844,25.6216735839844,25.6216735839844,27320,"2007-01-26","RIMO"
25.6216735839844,25.6216735839844,25.6216735839844,25.6216735839844,0,"2007-01-29","RIMO"
23.0595054626465,23.0595054626465,23.0595054626465,23.0595054626465,6830,"2007-01-30","RIMO"
23.0595054626465,23.0595054626465,23.0595054626465,23.0595054626465,0,"2007-01-31","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,1366,"2007-02-01","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,0,"2007-02-02","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,0,"2007-02-05","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,0,"2007-02-06","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,0,"2007-02-07","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,0,"2007-02-08","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,0,"2007-02-09","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,0,"2007-02-12","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,0,"2007-02-13","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,0,"2007-02-14","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,0,"2007-02-15","RIMO"
21.9614334106445,21.9614334106445,21.9614334106445,21.9614334106445,170753,"2007-02-16","RIMO"
21.9614334106445,23.7915534973145,21.9614334106445,23.7915534973145,143433,"2007-02-19","RIMO"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,0,"2007-02-20","RIMO"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,0,"2007-02-21","RIMO"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,0,"2007-02-22","RIMO"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,0,"2007-02-23","RIMO"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,0,"2007-02-26","RIMO"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,0,"2007-02-27","RIMO"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,0,"2007-02-28","RIMO"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,0,"2007-03-01","RIMO"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,0,"2007-03-02","RIMO"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,0,"2007-03-05","RIMO"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,0,"2007-03-06","RIMO"
23.7915534973145,24.8896255493164,23.7915534973145,24.8896255493164,68301,"2007-03-07","RIMO"
24.8896255493164,24.8896255493164,24.8896255493164,24.8896255493164,0,"2007-03-08","RIMO"
25.2556495666504,25.2556495666504,25.2556495666504,25.2556495666504,122942,"2007-03-09","RIMO"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,68301,"2007-03-12","RIMO"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,0,"2007-03-13","RIMO"
22.3274574279785,22.6934814453125,22.3274574279785,22.3274574279785,166655,"2007-03-14","RIMO"
22.3274574279785,22.3274574279785,22.3274574279785,22.3274574279785,0,"2007-03-15","RIMO"
21.9614334106445,21.9614334106445,21.9614334106445,21.9614334106445,273206,"2007-03-16","RIMO"
21.9614334106445,21.9614334106445,21.9614334106445,21.9614334106445,273206,"2007-03-20","RIMO"
21.9614334106445,21.9614334106445,21.9614334106445,21.9614334106445,0,"2007-03-21","RIMO"
21.9614334106445,21.9614334106445,21.9614334106445,21.9614334106445,0,"2007-03-22","RIMO"
20.1313133239746,23.7915534973145,20.1313133239746,23.7915534973145,423469,"2007-03-23","RIMO"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,0,"2007-03-26","RIMO"
20.8633613586426,20.8633613586426,20.4973373413086,20.4973373413086,300526,"2007-03-27","RIMO"
20.4973373413086,20.4973373413086,20.4973373413086,20.4973373413086,0,"2007-03-28","RIMO"
20.4973373413086,20.4973373413086,20.4973373413086,20.4973373413086,0,"2007-03-29","RIMO"
20.4973373413086,21.2293853759766,20.4973373413086,21.2293853759766,109282,"2007-03-30","RIMO"
20.8633613586426,23.7915534973145,20.8633613586426,23.7915534973145,766343,"2007-04-02","RIMO"
20.8633613586426,21.2293853759766,20.8633613586426,21.2293853759766,137969,"2007-04-03","RIMO"
21.2293853759766,21.2293853759766,21.2293853759766,21.2293853759766,0,"2007-04-04","RIMO"
20.8633613586426,20.8633613586426,20.8633613586426,20.8633613586426,27320,"2007-04-05","RIMO"
20.4973373413086,20.4973373413086,20.4973373413086,20.4973373413086,273206,"2007-04-09","RIMO"
23.0595054626465,23.0595054626465,21.5954093933105,21.5954093933105,15026,"2007-04-10","RIMO"
23.0595054626465,23.0595054626465,23.0595054626465,23.0595054626465,1366,"2007-04-11","RIMO"
23.0595054626465,23.0595054626465,23.0595054626465,23.0595054626465,0,"2007-04-12","RIMO"
22.6934814453125,23.0595054626465,21.9614334106445,23.0595054626465,385220,"2007-04-13","RIMO"
20.8633613586426,22.3274574279785,20.8633613586426,21.9614334106445,226761,"2007-04-16","RIMO"
21.9614334106445,22.6934814453125,21.5954093933105,22.6934814453125,239055,"2007-04-17","RIMO"
23.0595054626465,23.0595054626465,23.0595054626465,23.0595054626465,1366,"2007-04-18","RIMO"
21.2293853759766,21.2293853759766,21.2293853759766,21.2293853759766,204904,"2007-04-19","RIMO"
22.3274574279785,22.3274574279785,21.5954093933105,21.5954093933105,143433,"2007-04-20","RIMO"
21.9614334106445,21.9614334106445,21.9614334106445,21.9614334106445,6830,"2007-04-23","RIMO"
21.9614334106445,21.9614334106445,21.9614334106445,21.9614334106445,0,"2007-04-24","RIMO"
21.9614334106445,21.9614334106445,21.9614334106445,21.9614334106445,0,"2007-04-25","RIMO"
22.6934814453125,23.7915534973145,22.6934814453125,23.7915534973145,564170,"2007-04-26","RIMO"
23.4255294799805,23.7915534973145,23.4255294799805,23.4255294799805,642034,"2007-04-27","RIMO"
25.2556495666504,25.6216735839844,24.5236015319824,25.6216735839844,1819553,"2007-04-30","RIMO"
25.9876976013184,27.4517917633057,25.9876976013184,26.7197456359863,2883691,"2007-05-01","RIMO"
27.4517917633057,29.2819118499756,25.6216735839844,25.6216735839844,669355,"2007-05-02","RIMO"
27.4517917633057,28.5498638153076,26.7197456359863,27.4517917633057,4188251,"2007-05-03","RIMO"
28.5498638153076,31.8440780639648,28.5498638153076,31.1120319366455,15340528,"2007-05-04","RIMO"
31.1120319366455,31.1120319366455,27.4517917633057,27.4517917633057,3647302,"2007-05-07","RIMO"
23.7915534973145,25.9876976013184,21.9614334106445,25.2556495666504,3518895,"2007-05-08","RIMO"
25.6216735839844,26.7197456359863,25.6216735839844,26.7197456359863,418005,"2007-05-09","RIMO"
26.7197456359863,26.7197456359863,26.7197456359863,26.7197456359863,0,"2007-05-10","RIMO"
27.0857677459717,28.1838397979736,26.7197456359863,27.0857677459717,1135171,"2007-05-11","RIMO"
25.9876976013184,30.0139598846436,25.9876976013184,29.2819118499756,1988941,"2007-05-14","RIMO"
28.1838397979736,28.5498638153076,27.8178157806396,28.5498638153076,2188381,"2007-05-15","RIMO"
28.5498638153076,28.5498638153076,28.5498638153076,28.5498638153076,273206,"2007-05-16","RIMO"
28.1838397979736,28.1838397979736,27.0857677459717,27.0857677459717,314187,"2007-05-21","RIMO"
27.0857677459717,27.4517917633057,27.0857677459717,27.4517917633057,207636,"2007-05-22","RIMO"
27.4517917633057,27.4517917633057,26.7197456359863,27.4517917633057,618812,"2007-05-23","RIMO"
27.4517917633057,27.4517917633057,26.7197456359863,26.7197456359863,2527157,"2007-05-24","RIMO"
27.4517917633057,27.4517917633057,25.6216735839844,25.6216735839844,1775840,"2007-05-25","RIMO"
25.9876976013184,25.9876976013184,25.6216735839844,25.6216735839844,204904,"2007-05-28","RIMO"
25.6216735839844,25.6216735839844,25.6216735839844,25.6216735839844,13660,"2007-05-29","RIMO"
26.7197456359863,26.7197456359863,26.7197456359863,26.7197456359863,270474,"2007-05-30","RIMO"
27.4517917633057,28.1838397979736,27.0857677459717,27.4517917633057,1655629,"2007-05-31","RIMO"
30.7460079193115,32.2101020812988,28.9158878326416,29.2819118499756,5337083,"2007-06-04","RIMO"
30.3799839019775,31.8440780639648,29.2819118499756,30.0139598846436,2991607,"2007-06-05","RIMO"
30.0139598846436,30.0139598846436,30.0139598846436,30.0139598846436,0,"2007-06-06","RIMO"
29.2819118499756,31.1120319366455,29.2819118499756,31.1120319366455,163923,"2007-06-07","RIMO"
31.1120319366455,31.1120319366455,31.1120319366455,31.1120319366455,0,"2007-06-08","RIMO"
29.2819118499756,29.2819118499756,29.2819118499756,29.2819118499756,956221,"2007-06-11","RIMO"
29.2819118499756,29.2819118499756,29.2819118499756,29.2819118499756,0,"2007-06-12","RIMO"
26.7197456359863,31.1120319366455,26.7197456359863,30.7460079193115,105184,"2007-06-13","RIMO"
30.7460079193115,30.7460079193115,30.7460079193115,30.7460079193115,0,"2007-06-14","RIMO"
28.5498638153076,28.5498638153076,28.5498638153076,28.5498638153076,942561,"2007-06-15","RIMO"
29.2819118499756,29.2819118499756,27.8178157806396,29.2819118499756,344239,"2007-06-18","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,57373,"2007-06-19","RIMO"
27.8178157806396,27.8178157806396,27.8178157806396,27.8178157806396,88792,"2007-06-20","RIMO"
25.6216735839844,27.4517917633057,24.8896255493164,26.7197456359863,1640603,"2007-06-21","RIMO"
26.7197456359863,26.7197456359863,26.3537216186523,26.7197456359863,249983,"2007-06-22","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,273206,"2007-06-25","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,0,"2007-06-26","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,0,"2007-06-27","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,0,"2007-06-28","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,0,"2007-06-29","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,0,"2007-07-02","RIMO"
25.9876976013184,25.9876976013184,25.9876976013184,25.9876976013184,183048,"2007-07-03","RIMO"
25.6216735839844,25.6216735839844,25.6216735839844,25.6216735839844,273206,"2007-07-04","RIMO"
25.6216735839844,25.6216735839844,25.6216735839844,25.6216735839844,0,"2007-07-05","RIMO"
25.6216735839844,25.6216735839844,25.6216735839844,25.6216735839844,68301,"2007-07-06","RIMO"
25.6216735839844,25.6216735839844,25.6216735839844,25.6216735839844,0,"2007-07-09","RIMO"
25.6216735839844,25.6216735839844,25.6216735839844,25.6216735839844,0,"2007-07-10","RIMO"
30.7460079193115,30.7460079193115,30.7460079193115,30.7460079193115,27320,"2007-07-11","RIMO"
25.6216735839844,28.1838397979736,25.6216735839844,27.4517917633057,139335,"2007-07-12","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,0,"2007-07-13","RIMO"
27.0857677459717,27.4517917633057,27.0857677459717,27.4517917633057,411175,"2007-07-16","RIMO"
27.4517917633057,27.4517917633057,27.4517917633057,27.4517917633057,136603,"2007-07-17","RIMO"
24.5236015319824,24.5236015319824,24.5236015319824,24.5236015319824,2732,"2007-07-18","RIMO"
24.5236015319824,24.5236015319824,24.5236015319824,24.5236015319824,0,"2007-07-19","RIMO"
24.1575775146484,24.5236015319824,23.7915534973145,24.1575775146484,81961,"2007-07-20","RIMO"
24.8896255493164,27.8178157806396,24.8896255493164,27.0857677459717,147531,"2007-07-23","RIMO"
25.9876976013184,28.9158878326416,25.9876976013184,28.1838397979736,148897,"2007-07-24","RIMO"
28.1838397979736,28.1838397979736,28.1838397979736,28.1838397979736,0,"2007-07-25","RIMO"
28.1838397979736,28.1838397979736,28.1838397979736,28.1838397979736,0,"2007-07-26","RIMO"
28.1838397979736,28.1838397979736,28.1838397979736,28.1838397979736,0,"2007-07-27","RIMO"
24.8896255493164,27.0857677459717,24.8896255493164,27.0857677459717,9562,"2007-07-30","RIMO"
27.0857677459717,27.0857677459717,27.0857677459717,27.0857677459717,0,"2007-07-31","RIMO"
24.5236015319824,24.5236015319824,24.5236015319824,24.5236015319824,40980,"2007-08-01","RIMO"
24.5236015319824,24.8896255493164,24.5236015319824,24.8896255493164,341507,"2007-08-02","RIMO"
24.5236015319824,24.5236015319824,24.5236015319824,24.5236015319824,24588,"2007-08-03","RIMO"
24.5236015319824,24.5236015319824,24.5236015319824,24.5236015319824,274572,"2007-08-06","RIMO"
24.5236015319824,24.5236015319824,24.5236015319824,24.5236015319824,0,"2007-08-07","RIMO"
22.3274574279785,24.5236015319824,22.3274574279785,23.7915534973145,413907,"2007-08-08","RIMO"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,0,"2007-08-09","RIMO"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,0,"2007-08-10","RIMO"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,0,"2007-08-13","RIMO"
22.3274574279785,22.3274574279785,22.3274574279785,22.3274574279785,297794,"2007-08-14","RIMO"
21.9614334106445,21.9614334106445,21.9614334106445,21.9614334106445,330579,"2007-08-15","RIMO"
21.9614334106445,21.9614334106445,21.2293853759766,21.2293853759766,136603,"2007-08-16","RIMO"
21.9614334106445,21.9614334106445,21.9614334106445,21.9614334106445,96988,"2007-08-20","RIMO"
21.9614334106445,21.9614334106445,21.9614334106445,21.9614334106445,956221,"2007-08-21","RIMO"
21.9614334106445,21.9614334106445,21.9614334106445,21.9614334106445,136603,"2007-08-22","RIMO"
23.0595054626465,23.0595054626465,23.0595054626465,23.0595054626465,68301,"2007-08-23","RIMO"
23.0595054626465,23.0595054626465,23.0595054626465,23.0595054626465,0,"2007-08-24","RIMO"
22.6934814453125,25.6216735839844,22.6934814453125,25.6216735839844,400247,"2007-08-27","RIMO"
24.8896255493164,24.8896255493164,23.7915534973145,23.7915534973145,792297,"2007-08-28","RIMO"
24.8896255493164,24.8896255493164,24.8896255493164,24.8896255493164,273206,"2007-08-29","RIMO"
24.8896255493164,24.8896255493164,24.8896255493164,24.8896255493164,273206,"2007-08-30","RIMO"
24.8896255493164,24.8896255493164,24.8896255493164,24.8896255493164,273206,"2007-08-31","RIMO"
25.2556495666504,25.2556495666504,25.2556495666504,25.2556495666504,13660,"2007-09-03","RIMO"
25.2556495666504,25.2556495666504,25.2556495666504,25.2556495666504,0,"2007-09-04","RIMO"
25.6216735839844,25.6216735839844,23.7915534973145,25.2556495666504,198074,"2007-09-05","RIMO"
25.2556495666504,25.2556495666504,24.8896255493164,25.2556495666504,244519,"2007-09-06","RIMO"
23.7915534973145,25.2556495666504,23.7915534973145,25.2556495666504,868795,"2007-09-07","RIMO"
25.2556495666504,25.2556495666504,25.2556495666504,25.2556495666504,0,"2007-09-10","RIMO"
25.2556495666504,25.2556495666504,25.2556495666504,25.2556495666504,0,"2007-09-11","RIMO"
26.3537216186523,27.0857677459717,25.6216735839844,25.9876976013184,1614648,"2007-09-12","RIMO"
25.6216735839844,38.0664863586426,25.6216735839844,38.0664863586426,33399457,"2007-09-13","RIMO"
38.4325103759766,40.9946784973145,37.3344383239746,38.4325103759766,72763007,"2007-09-14","RIMO"
36.6023902893066,37.3344383239746,32.9421501159668,33.3081741333008,3883626,"2007-09-17","RIMO"
32.9421501159668,33.3081741333008,32.9421501159668,32.9421501159668,5619851,"2007-09-18","RIMO"
33.3081741333008,38.7985343933105,33.3081741333008,38.4325103759766,7020033,"2007-09-19","RIMO"
37.7004623413086,47.5831069946289,37.7004623413086,45.020938873291,32146807,"2007-09-20","RIMO"
45.020938873291,45.020938873291,45.020938873291,45.020938873291,0,"2007-09-21","RIMO"
47.5831069946289,60.7599678039551,46.8510589599609,60.7599678039551,24740187,"2007-09-24","RIMO"
60.7599678039551,60.7599678039551,60.7599678039551,60.7599678039551,0,"2007-09-25","RIMO"
60.7599678039551,60.7599678039551,60.7599678039551,60.7599678039551,0,"2007-09-26","RIMO"
60.7599678039551,60.7599678039551,60.7599678039551,60.7599678039551,0,"2007-09-27","RIMO"
60.7599678039551,60.7599678039551,60.7599678039551,60.7599678039551,0,"2007-09-28","RIMO"
60.7599678039551,60.7599678039551,60.7599678039551,60.7599678039551,0,"2007-10-01","RIMO"
60.7599678039551,60.7599678039551,60.7599678039551,60.7599678039551,0,"2007-10-02","RIMO"
69.1785202026367,81.9893569946289,69.1785202026367,81.9893569946289,6548752,"2007-10-03","RIMO"
93.3360977172852,109.807174682617,62.224063873291,62.224063873291,24490203,"2007-10-04","RIMO"
62.224063873291,78.6951370239258,62.224063873291,65.8843002319336,1456189,"2007-10-05","RIMO"
64.0541839599609,69.5445404052734,60.3939437866211,61.858039855957,2830416,"2007-10-08","RIMO"
62.224063873291,67.7144241333008,61.858039855957,61.858039855957,419371,"2007-10-09","RIMO"
60.7599678039551,62.956111907959,60.0279197692871,60.0279197692871,297794,"2007-10-10","RIMO"
59.6618957519531,60.3939437866211,59.2958717346191,60.3939437866211,826448,"2007-10-11","RIMO"
59.2958717346191,59.2958717346191,54.9035835266113,56.7337036132812,5323422,"2007-10-17","RIMO"
55.6356315612793,56.7337036132812,54.9035835266113,55.2696075439453,1773108,"2007-10-18","RIMO"
54.9035835266113,58.5638236999512,53.4394912719727,56.7337036132812,4395887,"2007-10-19","RIMO"
54.9035835266113,56.7337036132812,54.9035835266113,56.0016555786133,1148832,"2007-10-22","RIMO"
54.9035835266113,65.8843002319336,54.9035835266113,57.4657516479492,62837,"2007-10-23","RIMO"
56.7337036132812,60.3939437866211,56.7337036132812,60.3939437866211,456254,"2007-10-24","RIMO"
58.5638236999512,62.224063873291,56.7337036132812,56.7337036132812,739022,"2007-10-25","RIMO"
62.224063873291,65.8843002319336,62.224063873291,65.8843002319336,1348272,"2007-10-26","RIMO"
65.8843002319336,65.8843002319336,62.224063873291,62.224063873291,125674,"2007-10-29","RIMO"
60.3939437866211,61.1259918212891,60.3939437866211,60.3939437866211,546412,"2007-10-30","RIMO"
64.0541839599609,65.8843002319336,60.3939437866211,60.7599678039551,1445260,"2007-10-31","RIMO"
64.0541839599609,64.0541839599609,60.3939437866211,60.3939437866211,620178,"2007-11-01","RIMO"
60.3939437866211,60.3939437866211,58.1977996826172,58.1977996826172,28686,"2007-11-02","RIMO"
58.1977996826172,58.1977996826172,58.1977996826172,58.1977996826172,446692,"2007-11-05","RIMO"
57.8317756652832,57.8317756652832,57.8317756652832,57.8317756652832,245885,"2007-11-06","RIMO"
58.5638236999512,59.2958717346191,56.7337036132812,57.0997276306152,1068236,"2007-11-07","RIMO"
58.5638236999512,58.5638236999512,57.0997276306152,57.0997276306152,327847,"2007-11-08","RIMO"
58.5638236999512,58.5638236999512,54.9035835266113,57.4657516479492,1437064,"2007-11-09","RIMO"
60.3939437866211,60.3939437866211,57.0997276306152,60.0279197692871,652962,"2007-11-12","RIMO"
59.6618957519531,59.6618957519531,59.6618957519531,59.6618957519531,546412,"2007-11-13","RIMO"
61.1259918212891,61.1259918212891,57.0997276306152,57.0997276306152,80595,"2007-11-14","RIMO"
59.6618957519531,61.492015838623,59.6618957519531,59.6618957519531,1626942,"2007-11-15","RIMO"
58.5638236999512,58.5638236999512,58.5638236999512,58.5638236999512,61471,"2007-11-16","RIMO"
56.7337036132812,56.7337036132812,56.7337036132812,56.7337036132812,66935,"2007-11-19","RIMO"
51.2433471679688,57.0997276306152,51.2433471679688,57.0997276306152,560072,"2007-11-20","RIMO"
57.0997276306152,57.0997276306152,57.0997276306152,57.0997276306152,0,"2007-11-21","RIMO"
56.7337036132812,58.5638236999512,56.7337036132812,56.7337036132812,1360566,"2007-11-22","RIMO"
56.7337036132812,56.7337036132812,56.7337036132812,56.7337036132812,0,"2007-11-23","RIMO"
56.0016555786133,57.4657516479492,55.6356315612793,56.7337036132812,486307,"2007-11-26","RIMO"
56.7337036132812,58.5638236999512,56.7337036132812,58.5638236999512,375658,"2007-11-27","RIMO"
57.0997276306152,61.1259918212891,57.0997276306152,57.0997276306152,1034085,"2007-11-28","RIMO"
56.3676795959473,56.3676795959473,55.6356315612793,55.6356315612793,213100,"2007-11-29","RIMO"
58.5638236999512,58.5638236999512,57.0997276306152,57.0997276306152,943927,"2007-11-30","RIMO"
57.0997276306152,60.3939437866211,56.7337036132812,60.3939437866211,908410,"2007-12-03","RIMO"
60.3939437866211,60.3939437866211,60.3939437866211,60.3939437866211,0,"2007-12-04","RIMO"
60.3939437866211,60.3939437866211,60.3939437866211,60.3939437866211,0,"2007-12-05","RIMO"
60.3939437866211,61.1259918212891,57.0997276306152,61.1259918212891,297794,"2007-12-06","RIMO"
57.8317756652832,57.8317756652832,57.8317756652832,57.8317756652832,1366,"2007-12-07","RIMO"
64.0541839599609,65.8843002319336,60.0279197692871,64.7862319946289,2006699,"2007-12-10","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,1366,"2007-12-11","RIMO"
65.8843002319336,65.8843002319336,64.0541839599609,64.0541839599609,2732,"2007-12-12","RIMO"
64.0541839599609,66.9823760986328,62.224063873291,64.0541839599609,729460,"2007-12-13","RIMO"
63.688159942627,64.0541839599609,63.688159942627,64.0541839599609,139335,"2007-12-14","RIMO"
64.0541839599609,65.8843002319336,64.0541839599609,65.8843002319336,1461653,"2007-12-17","RIMO"
67.7144241333008,67.7144241333008,65.8843002319336,65.8843002319336,2169257,"2007-12-18","RIMO"
69.5445404052734,69.5445404052734,63.322135925293,63.322135925293,411175,"2007-12-19","RIMO"
61.492015838623,63.688159942627,61.492015838623,63.688159942627,20490,"2007-12-26","RIMO"
63.688159942627,63.688159942627,63.688159942627,63.688159942627,0,"2007-12-27","RIMO"
67.7144241333008,67.7144241333008,64.0541839599609,65.8843002319336,1796330,"2007-12-28","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,0,"2007-12-31","RIMO"
69.5445404052734,69.5445404052734,65.8843002319336,65.8843002319336,2732,"2008-01-02","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,0,"2008-01-03","RIMO"
67.7144241333008,67.7144241333008,67.7144241333008,67.7144241333008,2732,"2008-01-04","RIMO"
64.0541839599609,65.8843002319336,64.0541839599609,64.4202041625977,157093,"2008-01-07","RIMO"
67.7144241333008,67.7144241333008,64.0541839599609,67.7144241333008,300526,"2008-01-08","RIMO"
67.7144241333008,67.7144241333008,67.7144241333008,67.7144241333008,0,"2008-01-09","RIMO"
62.590087890625,62.590087890625,62.590087890625,62.590087890625,273206,"2008-01-14","RIMO"
62.590087890625,62.956111907959,62.590087890625,62.956111907959,21856,"2008-01-15","RIMO"
67.3483963012695,67.7144241333008,64.0541839599609,64.0541839599609,6800102,"2008-01-16","RIMO"
64.0541839599609,67.3483963012695,64.0541839599609,67.3483963012695,382488,"2008-01-17","RIMO"
67.3483963012695,67.3483963012695,67.3483963012695,67.3483963012695,0,"2008-01-18","RIMO"
64.0541839599609,64.0541839599609,64.0541839599609,64.0541839599609,273206,"2008-01-21","RIMO"
62.224063873291,62.224063873291,60.3939437866211,62.224063873291,330579,"2008-01-22","RIMO"
62.224063873291,62.224063873291,62.224063873291,62.224063873291,68301,"2008-01-23","RIMO"
62.224063873291,62.224063873291,62.224063873291,62.224063873291,53275,"2008-01-24","RIMO"
62.224063873291,69.5445404052734,62.224063873291,69.5445404052734,950757,"2008-01-25","RIMO"
62.224063873291,62.224063873291,62.224063873291,62.224063873291,6830,"2008-01-28","RIMO"
62.224063873291,62.224063873291,62.224063873291,62.224063873291,0,"2008-01-29","RIMO"
62.224063873291,62.224063873291,62.224063873291,62.224063873291,0,"2008-01-30","RIMO"
64.0541839599609,64.0541839599609,64.0541839599609,64.0541839599609,1366,"2008-01-31","RIMO"
62.590087890625,67.7144241333008,62.590087890625,67.7144241333008,954855,"2008-02-01","RIMO"
67.7144241333008,67.7144241333008,66.2503280639648,66.2503280639648,232225,"2008-02-04","RIMO"
66.6163482666016,68.0804443359375,64.0541839599609,68.0804443359375,3415077,"2008-02-05","RIMO"
68.0804443359375,68.0804443359375,68.0804443359375,68.0804443359375,0,"2008-02-06","RIMO"
68.0804443359375,69.1785202026367,67.3483963012695,67.3483963012695,831912,"2008-02-11","RIMO"
64.4202041625977,64.7862319946289,64.4202041625977,64.4202041625977,136603,"2008-02-12","RIMO"
64.4202041625977,64.4202041625977,64.4202041625977,64.4202041625977,180316,"2008-02-13","RIMO"
67.7144241333008,69.1785202026367,65.1522521972656,65.1522521972656,2289467,"2008-02-14","RIMO"
65.1522521972656,65.1522521972656,65.1522521972656,65.1522521972656,0,"2008-02-15","RIMO"
64.4202041625977,65.8843002319336,64.4202041625977,65.8843002319336,259545,"2008-02-18","RIMO"
64.7862319946289,65.8843002319336,64.7862319946289,65.8843002319336,42346,"2008-02-19","RIMO"
68.0804443359375,68.4464721679688,66.2503280639648,66.2503280639648,3313991,"2008-02-20","RIMO"
66.2503280639648,68.0804443359375,66.2503280639648,68.0804443359375,1557275,"2008-02-21","RIMO"
65.8843002319336,68.4464721679688,65.8843002319336,68.4464721679688,4943666,"2008-02-22","RIMO"
68.4464721679688,68.4464721679688,68.4464721679688,68.4464721679688,3503869,"2008-02-25","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,75131,"2008-02-26","RIMO"
66.2503280639648,66.2503280639648,66.2503280639648,66.2503280639648,40980,"2008-02-27","RIMO"
69.1785202026367,69.1785202026367,69.1785202026367,69.1785202026367,530020,"2008-02-28","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,122942,"2008-02-29","RIMO"
66.2503280639648,66.2503280639648,65.8843002319336,65.8843002319336,76497,"2008-03-03","RIMO"
66.6163482666016,66.6163482666016,66.6163482666016,66.6163482666016,2732,"2008-03-04","RIMO"
66.6163482666016,66.6163482666016,66.6163482666016,66.6163482666016,0,"2008-03-05","RIMO"
66.6163482666016,66.6163482666016,66.6163482666016,66.6163482666016,0,"2008-03-06","RIMO"
66.2503280639648,66.2503280639648,66.2503280639648,66.2503280639648,154361,"2008-03-10","RIMO"
64.0541839599609,66.2503280639648,64.0541839599609,66.2503280639648,34150,"2008-03-11","RIMO"
65.8843002319336,67.7144241333008,65.8843002319336,67.7144241333008,125674,"2008-03-12","RIMO"
66.2503280639648,66.6163482666016,66.2503280639648,66.6163482666016,84693,"2008-03-13","RIMO"
66.2503280639648,66.6163482666016,65.8843002319336,65.8843002319336,420737,"2008-03-14","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,314187,"2008-03-17","RIMO"
65.8843002319336,66.2503280639648,65.8843002319336,66.2503280639648,815520,"2008-03-18","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,2732,"2008-03-19","RIMO"
67.7144241333008,67.7144241333008,67.7144241333008,67.7144241333008,321017,"2008-03-24","RIMO"
67.3483963012695,69.5445404052734,67.3483963012695,69.5445404052734,628374,"2008-03-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-03-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-03-27","RIMO"
69.5445404052734,69.9105682373047,69.5445404052734,69.9105682373047,20490,"2008-03-28","RIMO"
65.8843002319336,67.3483963012695,64.4202041625977,67.3483963012695,1366031,"2008-03-31","RIMO"
67.3483963012695,67.3483963012695,67.3483963012695,67.3483963012695,0,"2008-04-01","RIMO"
67.7144241333008,67.7144241333008,65.8843002319336,65.8843002319336,519091,"2008-04-02","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,27320,"2008-04-03","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,152995,"2008-04-04","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,0,"2008-04-07","RIMO"
65.8843002319336,67.7144241333008,65.8843002319336,67.7144241333008,1006764,"2008-04-08","RIMO"
67.7144241333008,67.7144241333008,67.7144241333008,67.7144241333008,0,"2008-04-09","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,273206,"2008-04-10","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,273206,"2008-04-11","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,13660,"2008-04-14","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,0,"2008-04-15","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,273206,"2008-04-16","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,0,"2008-04-17","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,0,"2008-04-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,68301,"2008-04-21","RIMO"
66.2503280639648,66.2503280639648,66.2503280639648,66.2503280639648,54641,"2008-04-22","RIMO"
66.2503280639648,66.2503280639648,62.224063873291,65.8843002319336,819618,"2008-04-23","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,0,"2008-04-24","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,286866,"2008-04-25","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,0,"2008-04-28","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,0,"2008-04-29","RIMO"
67.7144241333008,69.1785202026367,65.8843002319336,65.8843002319336,1775840,"2008-04-30","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,0,"2008-05-05","RIMO"
69.1785202026367,69.5445404052734,69.1785202026367,69.5445404052734,987640,"2008-05-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,68301,"2008-05-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,68301,"2008-05-08","RIMO"
69.5445404052734,73.2047805786133,69.5445404052734,73.2047805786133,658426,"2008-05-09","RIMO"
69.5445404052734,75.0348968505859,69.5445404052734,73.2047805786133,1308657,"2008-05-12","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,341507,"2008-05-13","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,0,"2008-05-14","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,0,"2008-05-15","RIMO"
71.3746643066406,73.2047805786133,71.3746643066406,73.2047805786133,6830,"2008-05-16","RIMO"
73.2047805786133,80.525260925293,71.3746643066406,80.525260925293,258179,"2008-05-21","RIMO"
80.525260925293,80.525260925293,80.525260925293,80.525260925293,334677,"2008-05-22","RIMO"
80.525260925293,80.525260925293,80.525260925293,80.525260925293,0,"2008-05-23","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,13660,"2008-05-26","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,0,"2008-05-27","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,0,"2008-05-28","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,367462,"2008-05-29","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,0,"2008-05-30","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,0,"2008-06-02","RIMO"
71.3746643066406,73.2047805786133,69.5445404052734,73.2047805786133,3309893,"2008-06-03","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,0,"2008-06-04","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,4423208,"2008-06-05","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,409809,"2008-06-06","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,47811,"2008-06-09","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,0,"2008-06-10","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,0,"2008-06-11","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,0,"2008-06-12","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,0,"2008-06-13","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,0,"2008-06-16","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,819618,"2008-06-17","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,409809,"2008-06-18","RIMO"
71.3746643066406,71.7406845092773,71.3746643066406,71.3746643066406,1229427,"2008-06-19","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,420737,"2008-06-20","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,0,"2008-06-23","RIMO"
72.4727325439453,72.4727325439453,71.7406845092773,71.7406845092773,21856,"2008-06-24","RIMO"
71.3746643066406,73.2047805786133,71.3746643066406,73.2047805786133,99720,"2008-06-25","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,0,"2008-06-26","RIMO"
76.8650207519531,76.8650207519531,76.8650207519531,76.8650207519531,13660,"2008-06-27","RIMO"
76.8650207519531,76.8650207519531,76.8650207519531,76.8650207519531,0,"2008-06-30","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,4098,"2008-07-01","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,0,"2008-07-02","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,6966758,"2008-07-03","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,341507,"2008-07-04","RIMO"
71.3746643066406,73.2047805786133,71.3746643066406,71.3746643066406,109282,"2008-07-07","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,0,"2008-07-08","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,0,"2008-07-09","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,0,"2008-07-10","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,58739,"2008-07-11","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,0,"2008-07-14","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,0,"2008-07-15","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,3305795,"2008-07-16","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,0,"2008-07-17","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,27320,"2008-07-18","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,68301,"2008-07-21","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,0,"2008-07-22","RIMO"
71.3746643066406,71.3746643066406,71.3746643066406,71.3746643066406,0,"2008-07-23","RIMO"
71.3746643066406,75.0348968505859,71.3746643066406,75.0348968505859,1708904,"2008-07-24","RIMO"
75.0348968505859,75.0348968505859,75.0348968505859,75.0348968505859,0,"2008-07-25","RIMO"
75.0348968505859,75.0348968505859,75.0348968505859,75.0348968505859,0,"2008-07-28","RIMO"
75.0348968505859,75.0348968505859,75.0348968505859,75.0348968505859,0,"2008-07-29","RIMO"
75.0348968505859,75.0348968505859,75.0348968505859,75.0348968505859,0,"2008-07-31","RIMO"
75.0348968505859,75.0348968505859,75.0348968505859,75.0348968505859,0,"2008-08-01","RIMO"
75.0348968505859,75.0348968505859,75.0348968505859,75.0348968505859,0,"2008-08-04","RIMO"
75.0348968505859,75.0348968505859,75.0348968505859,75.0348968505859,0,"2008-08-05","RIMO"
75.0348968505859,75.0348968505859,75.0348968505859,75.0348968505859,0,"2008-08-06","RIMO"
75.0348968505859,75.0348968505859,75.0348968505859,75.0348968505859,0,"2008-08-07","RIMO"
75.0348968505859,75.0348968505859,75.0348968505859,75.0348968505859,0,"2008-08-08","RIMO"
75.0348968505859,75.0348968505859,75.0348968505859,75.0348968505859,0,"2008-08-11","RIMO"
71.3746643066406,71.7406845092773,71.3746643066406,71.7406845092773,308723,"2008-08-12","RIMO"
73.2047805786133,76.8650207519531,73.2047805786133,73.2047805786133,609249,"2008-08-13","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,267742,"2008-08-14","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,0,"2008-08-15","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,0,"2008-08-19","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,273206,"2008-08-20","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,273206,"2008-08-21","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,310089,"2008-08-22","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,0,"2008-08-25","RIMO"
73.2047805786133,75.0348968505859,73.2047805786133,75.0348968505859,28686,"2008-08-26","RIMO"
75.0348968505859,75.0348968505859,75.0348968505859,75.0348968505859,0,"2008-08-27","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,334677,"2008-08-28","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,129772,"2008-08-29","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,27320,"2008-09-01","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,0,"2008-09-02","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,204904,"2008-09-03","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,2049046,"2008-09-04","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,2595458,"2008-09-05","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,1293631,"2008-09-08","RIMO"
73.2047805786133,76.8650207519531,73.2047805786133,76.8650207519531,20490,"2008-09-09","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,382488,"2008-09-10","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,3421907,"2008-09-11","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,677551,"2008-09-12","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,136603,"2008-09-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,150263,"2008-09-16","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,523189,"2008-09-17","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,28686,"2008-09-18","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,0,"2008-09-19","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,0,"2008-09-22","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,0,"2008-09-23","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,0,"2008-09-24","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,0,"2008-09-25","RIMO"
73.2047805786133,73.2047805786133,73.2047805786133,73.2047805786133,0,"2008-09-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,683015,"2008-10-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-10-31","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-11-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2008-12-31","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-01-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-02-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-03-31","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-04-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-05-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-05-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-05-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-05-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-05-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-05-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-05-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-05-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-05-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-05-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-05-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-05-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-05-19","RIMO"
65.8843002319336,68.8124923706055,65.8843002319336,68.8124923706055,137969,"2009-05-20","RIMO"
68.8124923706055,68.8124923706055,68.8124923706055,68.8124923706055,0,"2009-05-21","RIMO"
68.8124923706055,68.8124923706055,68.8124923706055,68.8124923706055,0,"2009-05-22","RIMO"
68.8124923706055,68.8124923706055,68.8124923706055,68.8124923706055,0,"2009-05-25","RIMO"
68.8124923706055,68.8124923706055,68.8124923706055,68.8124923706055,0,"2009-05-26","RIMO"
68.8124923706055,68.8124923706055,68.8124923706055,68.8124923706055,0,"2009-05-27","RIMO"
68.8124923706055,68.8124923706055,68.8124923706055,68.8124923706055,0,"2009-05-28","RIMO"
68.8124923706055,68.8124923706055,68.8124923706055,68.8124923706055,0,"2009-05-29","RIMO"
68.8124923706055,68.8124923706055,68.8124923706055,68.8124923706055,0,"2009-06-01","RIMO"
68.8124923706055,68.8124923706055,68.8124923706055,68.8124923706055,0,"2009-06-02","RIMO"
68.8124923706055,68.8124923706055,68.8124923706055,68.8124923706055,0,"2009-06-03","RIMO"
68.8124923706055,68.8124923706055,68.8124923706055,68.8124923706055,0,"2009-06-04","RIMO"
68.8124923706055,68.8124923706055,68.8124923706055,68.8124923706055,0,"2009-06-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,25954,"2009-06-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-06-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-06-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-06-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-06-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-06-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-06-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-06-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-06-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-06-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-06-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-06-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-06-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-06-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-06-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-06-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-06-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2009-07-27","RIMO"
68.8124923706055,68.8124923706055,68.8124923706055,68.8124923706055,32784,"2009-07-28","RIMO"
68.8124923706055,68.8124923706055,68.8124923706055,68.8124923706055,0,"2009-07-29","RIMO"
68.8124923706055,68.8124923706055,68.8124923706055,68.8124923706055,0,"2009-07-30","RIMO"
68.8124923706055,68.8124923706055,68.8124923706055,68.8124923706055,0,"2009-07-31","RIMO"
68.8124923706055,68.8124923706055,68.8124923706055,68.8124923706055,0,"2009-08-03","RIMO"
68.8124923706055,68.8124923706055,68.8124923706055,68.8124923706055,0,"2009-08-04","RIMO"
45.752986907959,45.752986907959,45.752986907959,45.752986907959,4098,"2009-08-05","RIMO"
45.752986907959,45.752986907959,45.752986907959,45.752986907959,0,"2009-08-06","RIMO"
45.752986907959,45.752986907959,45.752986907959,45.752986907959,0,"2009-08-07","RIMO"
45.752986907959,45.752986907959,45.752986907959,45.752986907959,0,"2009-08-10","RIMO"
45.752986907959,45.752986907959,45.752986907959,45.752986907959,0,"2009-08-11","RIMO"
45.752986907959,45.752986907959,45.752986907959,45.752986907959,0,"2009-08-12","RIMO"
45.752986907959,45.752986907959,45.752986907959,45.752986907959,0,"2009-08-13","RIMO"
33.3081741333008,33.3081741333008,33.3081741333008,33.3081741333008,23222,"2009-08-14","RIMO"
33.3081741333008,33.3081741333008,33.3081741333008,33.3081741333008,0,"2009-08-18","RIMO"
33.3081741333008,33.3081741333008,33.3081741333008,33.3081741333008,0,"2009-08-19","RIMO"
33.3081741333008,33.3081741333008,33.3081741333008,33.3081741333008,0,"2009-08-20","RIMO"
33.3081741333008,33.3081741333008,33.3081741333008,33.3081741333008,0,"2009-08-21","RIMO"
33.3081741333008,33.3081741333008,33.3081741333008,33.3081741333008,9562,"2009-08-24","RIMO"
33.3081741333008,33.3081741333008,33.3081741333008,33.3081741333008,0,"2009-08-25","RIMO"
33.3081741333008,33.3081741333008,33.3081741333008,33.3081741333008,0,"2009-08-26","RIMO"
33.3081741333008,33.3081741333008,33.3081741333008,33.3081741333008,0,"2009-08-27","RIMO"
33.3081741333008,33.3081741333008,33.3081741333008,33.3081741333008,0,"2009-08-28","RIMO"
33.3081741333008,33.3081741333008,33.3081741333008,33.3081741333008,0,"2009-08-31","RIMO"
33.3081741333008,33.3081741333008,33.3081741333008,33.3081741333008,0,"2009-09-01","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,27320,"2009-09-02","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,25954,"2009-09-03","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-09-04","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-09-07","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-09-08","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-09-09","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-09-10","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-09-11","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-09-14","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-09-15","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-09-16","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-09-17","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-09-24","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-09-25","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-09-28","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-09-29","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-09-30","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-10-01","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-10-02","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-10-05","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-10-06","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-10-07","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-10-08","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-10-09","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-10-12","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-10-13","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-10-14","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-10-15","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-10-16","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-10-19","RIMO"
31.4780540466309,31.4780540466309,31.4780540466309,31.4780540466309,0,"2009-10-20","RIMO"
40.2626304626465,40.2626304626465,40.2626304626465,40.2626304626465,6830,"2009-10-21","RIMO"
40.2626304626465,40.2626304626465,40.2626304626465,40.2626304626465,0,"2009-10-22","RIMO"
43.9228668212891,43.9228668212891,42.0927467346191,42.0927467346191,6830,"2009-10-23","RIMO"
31.4780540466309,38.4325103759766,31.4780540466309,38.4325103759766,60105,"2009-10-26","RIMO"
38.4325103759766,38.4325103759766,38.4325103759766,38.4325103759766,0,"2009-10-27","RIMO"
38.4325103759766,38.4325103759766,38.4325103759766,38.4325103759766,0,"2009-10-28","RIMO"
41.3607025146484,41.3607025146484,41.3607025146484,41.3607025146484,1366,"2009-10-29","RIMO"
41.3607025146484,41.3607025146484,41.3607025146484,41.3607025146484,0,"2009-10-30","RIMO"
41.3607025146484,41.3607025146484,41.3607025146484,41.3607025146484,0,"2009-11-02","RIMO"
41.3607025146484,41.3607025146484,41.3607025146484,41.3607025146484,0,"2009-11-03","RIMO"
41.3607025146484,41.3607025146484,41.3607025146484,41.3607025146484,0,"2009-11-04","RIMO"
41.3607025146484,41.3607025146484,41.3607025146484,41.3607025146484,0,"2009-11-05","RIMO"
41.3607025146484,41.3607025146484,41.3607025146484,41.3607025146484,0,"2009-11-06","RIMO"
41.3607025146484,41.3607025146484,41.3607025146484,41.3607025146484,0,"2009-11-09","RIMO"
41.3607025146484,41.3607025146484,41.3607025146484,41.3607025146484,0,"2009-11-10","RIMO"
41.3607025146484,41.3607025146484,41.3607025146484,41.3607025146484,0,"2009-11-11","RIMO"
41.3607025146484,41.3607025146484,41.3607025146484,41.3607025146484,0,"2009-11-12","RIMO"
41.3607025146484,41.3607025146484,41.3607025146484,41.3607025146484,0,"2009-11-13","RIMO"
41.3607025146484,41.3607025146484,41.3607025146484,41.3607025146484,0,"2009-11-16","RIMO"
41.3607025146484,41.3607025146484,41.3607025146484,41.3607025146484,0,"2009-11-17","RIMO"
41.3607025146484,41.3607025146484,41.3607025146484,41.3607025146484,0,"2009-11-18","RIMO"
45.020938873291,45.020938873291,26.7197456359863,26.7197456359863,2732,"2009-11-19","RIMO"
30.3799839019775,34.7722702026367,30.3799839019775,32.9421501159668,467182,"2009-11-20","RIMO"
31.1120319366455,32.2101020812988,29.2819118499756,32.2101020812988,4098,"2009-11-23","RIMO"
32.2101020812988,34.0402221679688,24.8896255493164,26.7197456359863,590125,"2009-11-24","RIMO"
25.9876976013184,25.9876976013184,25.9876976013184,25.9876976013184,20490,"2009-11-25","RIMO"
24.8896255493164,24.8896255493164,24.8896255493164,24.8896255493164,27320,"2009-11-26","RIMO"
31.4780540466309,31.4780540466309,25.9876976013184,26.3537216186523,64203,"2009-11-30","RIMO"
26.3537216186523,26.3537216186523,26.3537216186523,26.3537216186523,0,"2009-12-01","RIMO"
26.3537216186523,26.3537216186523,26.3537216186523,26.3537216186523,0,"2009-12-02","RIMO"
23.0595054626465,23.0595054626465,23.0595054626465,23.0595054626465,1366,"2009-12-03","RIMO"
24.8896255493164,24.8896255493164,24.8896255493164,24.8896255493164,1366,"2009-12-04","RIMO"
24.8896255493164,24.8896255493164,24.8896255493164,24.8896255493164,0,"2009-12-07","RIMO"
25.2556495666504,25.2556495666504,25.2556495666504,25.2556495666504,5464,"2009-12-08","RIMO"
27.8178157806396,27.8178157806396,27.0857677459717,27.4517917633057,69667,"2009-12-09","RIMO"
24.5236015319824,26.3537216186523,24.5236015319824,26.3537216186523,166655,"2009-12-10","RIMO"
25.6216735839844,25.6216735839844,25.6216735839844,25.6216735839844,6830,"2009-12-11","RIMO"
26.3537216186523,26.3537216186523,26.3537216186523,26.3537216186523,6830,"2009-12-14","RIMO"
26.3537216186523,26.3537216186523,26.3537216186523,26.3537216186523,0,"2009-12-15","RIMO"
26.3537216186523,26.3537216186523,26.3537216186523,26.3537216186523,0,"2009-12-16","RIMO"
26.3537216186523,26.3537216186523,26.3537216186523,26.3537216186523,0,"2009-12-17","RIMO"
26.3537216186523,26.3537216186523,26.3537216186523,26.3537216186523,0,"2009-12-21","RIMO"
25.9876976013184,28.1838397979736,25.9876976013184,25.9876976013184,5464,"2009-12-22","RIMO"
25.9876976013184,25.9876976013184,25.6216735839844,25.6216735839844,143433,"2009-12-23","RIMO"
28.9158878326416,28.9158878326416,18.6672191619873,18.6672191619873,5457293,"2009-12-28","RIMO"
19.7652893066406,19.7652893066406,18.3011951446533,18.3011951446533,1159760,"2009-12-29","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,1729395,"2009-12-30","RIMO"
19.0332431793213,19.0332431793213,18.3011951446533,18.3011951446533,112014,"2010-01-04","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,628374,"2010-01-05","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.6672191619873,2446561,"2010-01-06","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,1366,"2010-01-07","RIMO"
18.6672191619873,21.5954093933105,18.6672191619873,21.5954093933105,2849540,"2010-01-08","RIMO"
23.0595054626465,23.0595054626465,19.0332431793213,20.8633613586426,12294,"2010-01-11","RIMO"
19.7652893066406,19.7652893066406,19.0332431793213,19.0332431793213,53275,"2010-01-12","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,1366,"2010-01-13","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,0,"2010-01-14","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,0,"2010-01-15","RIMO"
18.6672191619873,25.6216735839844,18.3011951446533,21.9614334106445,6319259,"2010-01-18","RIMO"
21.9614334106445,22.6934814453125,18.6672191619873,18.6672191619873,913874,"2010-01-19","RIMO"
20.1313133239746,23.7915534973145,19.7652893066406,21.9614334106445,3171923,"2010-01-20","RIMO"
20.4973373413086,20.4973373413086,20.4973373413086,20.4973373413086,96988,"2010-01-21","RIMO"
20.1313133239746,23.7915534973145,20.1313133239746,21.5954093933105,1005398,"2010-01-22","RIMO"
20.8633613586426,21.2293853759766,20.1313133239746,20.1313133239746,224029,"2010-01-25","RIMO"
20.8633613586426,21.9614334106445,20.8633613586426,20.8633613586426,239055,"2010-01-26","RIMO"
21.2293853759766,21.2293853759766,20.1313133239746,20.1313133239746,154361,"2010-01-27","RIMO"
20.1313133239746,20.1313133239746,19.3992652893066,19.3992652893066,129772,"2010-01-28","RIMO"
20.1313133239746,20.1313133239746,20.1313133239746,20.1313133239746,6830,"2010-01-29","RIMO"
19.7652893066406,19.7652893066406,19.3992652893066,19.3992652893066,68301,"2010-02-01","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,129772,"2010-02-02","RIMO"
20.8633613586426,20.8633613586426,19.3992652893066,19.3992652893066,143433,"2010-02-03","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,0,"2010-02-04","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,143433,"2010-02-05","RIMO"
18.6672191619873,19.3992652893066,18.6672191619873,18.6672191619873,323749,"2010-02-08","RIMO"
19.7652893066406,19.7652893066406,19.7652893066406,19.7652893066406,13660,"2010-02-09","RIMO"
19.7652893066406,19.7652893066406,19.7652893066406,19.7652893066406,13660,"2010-02-10","RIMO"
20.1313133239746,20.1313133239746,19.0332431793213,20.1313133239746,274572,"2010-02-11","RIMO"
20.1313133239746,20.8633613586426,19.3992652893066,20.1313133239746,1230793,"2010-02-12","RIMO"
19.0332431793213,20.1313133239746,19.0332431793213,19.0332431793213,525921,"2010-02-15","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,16392,"2010-02-16","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,16392,"2010-02-17","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,16392,"2010-02-18","RIMO"
19.3992652893066,19.3992652893066,19.0332431793213,19.3992652893066,47811,"2010-02-19","RIMO"
19.0332431793213,19.0332431793213,18.3011951446533,19.0332431793213,102452,"2010-02-22","RIMO"
19.7652893066406,19.7652893066406,19.0332431793213,19.7652893066406,88792,"2010-02-23","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,13660,"2010-02-24","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,13660,"2010-02-25","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,27320,"2010-03-01","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,13660,"2010-03-02","RIMO"
19.7652893066406,20.4973373413086,19.3992652893066,19.7652893066406,583295,"2010-03-03","RIMO"
19.3992652893066,20.1313133239746,18.3011951446533,19.3992652893066,898848,"2010-03-04","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,273206,"2010-03-05","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,27320,"2010-03-08","RIMO"
19.7652893066406,20.4973373413086,19.0332431793213,19.7652893066406,628374,"2010-03-09","RIMO"
19.0332431793213,21.9614334106445,18.3011951446533,19.0332431793213,4268846,"2010-03-10","RIMO"
19.3992652893066,19.7652893066406,19.0332431793213,19.3992652893066,225395,"2010-03-11","RIMO"
20.1313133239746,21.2293853759766,19.3992652893066,20.1313133239746,265010,"2010-03-12","RIMO"
20.1313133239746,22.6934814453125,19.7652893066406,20.1313133239746,4186885,"2010-03-15","RIMO"
20.1313133239746,21.5954093933105,20.1313133239746,20.1313133239746,491771,"2010-03-17","RIMO"
20.4973373413086,20.4973373413086,20.1313133239746,20.4973373413086,359266,"2010-03-18","RIMO"
20.4973373413086,20.4973373413086,20.4973373413086,20.4973373413086,359266,"2010-03-19","RIMO"
20.1313133239746,20.8633613586426,19.7652893066406,20.1313133239746,221297,"2010-03-22","RIMO"
21.5954093933105,21.5954093933105,21.5954093933105,21.5954093933105,1366,"2010-03-23","RIMO"
21.5954093933105,21.5954093933105,21.5954093933105,21.5954093933105,1366,"2010-03-24","RIMO"
20.4973373413086,20.4973373413086,19.3992652893066,20.4973373413086,1025889,"2010-03-25","RIMO"
20.4973373413086,21.9614334106445,19.3992652893066,20.4973373413086,1394717,"2010-03-26","RIMO"
20.4973373413086,20.4973373413086,19.7652893066406,20.4973373413086,116112,"2010-03-29","RIMO"
20.4973373413086,20.4973373413086,19.7652893066406,20.4973373413086,5464,"2010-03-30","RIMO"
20.4973373413086,20.4973373413086,20.4973373413086,20.4973373413086,5464,"2010-03-31","RIMO"
19.3992652893066,20.4973373413086,19.3992652893066,19.3992652893066,168021,"2010-04-01","RIMO"
20.8633613586426,23.0595054626465,19.3992652893066,20.8633613586426,6263252,"2010-04-05","RIMO"
20.8633613586426,23.7915534973145,20.8633613586426,20.8633613586426,652962,"2010-04-06","RIMO"
22.6934814453125,22.6934814453125,21.2293853759766,22.6934814453125,1139269,"2010-04-07","RIMO"
21.5954093933105,21.9614334106445,21.2293853759766,21.5954093933105,60105,"2010-04-08","RIMO"
21.5954093933105,21.5954093933105,21.5954093933105,21.5954093933105,136603,"2010-04-09","RIMO"
21.2293853759766,21.2293853759766,21.2293853759766,21.2293853759766,103818,"2010-04-12","RIMO"
22.3274574279785,22.6934814453125,21.9614334106445,22.3274574279785,2628243,"2010-04-13","RIMO"
20.8633613586426,21.9614334106445,20.8633613586426,20.8633613586426,290964,"2010-04-14","RIMO"
20.8633613586426,21.5954093933105,20.4973373413086,20.8633613586426,228127,"2010-04-15","RIMO"
21.9614334106445,23.4255294799805,20.4973373413086,21.9614334106445,5241460,"2010-04-16","RIMO"
21.9614334106445,22.3274574279785,21.2293853759766,21.9614334106445,2008065,"2010-04-19","RIMO"
21.9614334106445,23.0595054626465,21.5954093933105,21.9614334106445,1446626,"2010-04-20","RIMO"
21.9614334106445,21.9614334106445,21.9614334106445,21.9614334106445,28686,"2010-04-21","RIMO"
21.5954093933105,22.6934814453125,21.5954093933105,22.6934814453125,9562,"2010-04-22","RIMO"
20.8633613586426,23.0595054626465,20.8633613586426,20.8633613586426,1004032,"2010-04-23","RIMO"
20.8633613586426,20.8633613586426,20.8633613586426,20.8633613586426,1004032,"2010-04-26","RIMO"
20.8633613586426,23.0595054626465,20.8633613586426,20.8633613586426,3236127,"2010-04-27","RIMO"
20.8633613586426,20.8633613586426,20.8633613586426,20.8633613586426,274572,"2010-04-28","RIMO"
20.8633613586426,20.8633613586426,20.8633613586426,20.8633613586426,49177,"2010-04-29","RIMO"
21.9614334106445,21.9614334106445,21.9614334106445,21.9614334106445,139335,"2010-04-30","RIMO"
21.9614334106445,21.9614334106445,20.8633613586426,21.9614334106445,42346,"2010-05-03","RIMO"
20.8633613586426,21.2293853759766,20.8633613586426,20.8633613586426,32784,"2010-05-04","RIMO"
19.7652893066406,20.1313133239746,19.7652893066406,19.7652893066406,580563,"2010-05-05","RIMO"
19.7652893066406,20.1313133239746,19.3992652893066,19.7652893066406,355168,"2010-05-06","RIMO"
19.3992652893066,19.7652893066406,19.3992652893066,19.3992652893066,110648,"2010-05-07","RIMO"
19.7652893066406,20.1313133239746,19.7652893066406,20.1313133239746,150263,"2010-05-10","RIMO"
19.7652893066406,20.1313133239746,19.3992652893066,19.7652893066406,2533987,"2010-05-11","RIMO"
19.7652893066406,21.5954093933105,19.3992652893066,19.7652893066406,874259,"2010-05-12","RIMO"
19.7652893066406,20.1313133239746,19.7652893066406,19.7652893066406,15026,"2010-05-14","RIMO"
20.1313133239746,20.1313133239746,19.3992652893066,20.1313133239746,69667,"2010-05-17","RIMO"
20.8633613586426,20.8633613586426,20.8633613586426,20.8633613586426,27320,"2010-05-18","RIMO"
20.8633613586426,20.8633613586426,20.8633613586426,20.8633613586426,27320,"2010-05-19","RIMO"
19.0332431793213,19.3992652893066,19.0332431793213,19.0332431793213,40980,"2010-05-20","RIMO"
19.0332431793213,19.0332431793213,18.6672191619873,19.0332431793213,273206,"2010-05-21","RIMO"
20.1313133239746,20.1313133239746,20.1313133239746,20.1313133239746,1366,"2010-05-24","RIMO"
18.3011951446533,19.3992652893066,18.3011951446533,18.3011951446533,475378,"2010-05-25","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,392050,"2010-05-26","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,228127,"2010-05-27","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,118844,"2010-05-31","RIMO"
19.7652893066406,20.4973373413086,18.6672191619873,19.7652893066406,588759,"2010-06-01","RIMO"
19.0332431793213,20.4973373413086,18.6672191619873,19.0332431793213,700773,"2010-06-02","RIMO"
19.7652893066406,19.7652893066406,19.0332431793213,19.7652893066406,9562,"2010-06-03","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,2732,"2010-06-04","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,2732,"2010-06-07","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,1366,"2010-06-08","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,1366,"2010-06-09","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,6830,"2010-06-10","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,1366,"2010-06-11","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,1366,"2010-06-14","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,1366,"2010-06-15","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,1366,"2010-06-16","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,1366,"2010-06-17","RIMO"
19.7652893066406,19.7652893066406,19.7652893066406,19.7652893066406,71033,"2010-06-18","RIMO"
19.7652893066406,20.1313133239746,19.7652893066406,19.7652893066406,28686,"2010-06-21","RIMO"
19.3992652893066,21.9614334106445,18.6672191619873,19.3992652893066,3591295,"2010-06-22","RIMO"
19.3992652893066,19.3992652893066,19.0332431793213,19.3992652893066,841475,"2010-06-23","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,841475,"2010-06-24","RIMO"
20.1313133239746,20.1313133239746,19.0332431793213,20.1313133239746,300526,"2010-06-25","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,28686,"2010-06-28","RIMO"
19.3992652893066,19.7652893066406,19.3992652893066,19.3992652893066,86059,"2010-06-29","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,1366,"2010-06-30","RIMO"
19.3992652893066,19.3992652893066,19.0332431793213,19.3992652893066,39614,"2010-07-01","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,39614,"2010-07-02","RIMO"
19.3992652893066,20.1313133239746,19.0332431793213,19.3992652893066,161191,"2010-07-05","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,13660,"2010-07-06","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,40980,"2010-07-07","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,31418,"2010-07-08","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,31418,"2010-07-09","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,2732,"2010-07-12","RIMO"
19.3992652893066,19.3992652893066,19.0332431793213,19.3992652893066,15026,"2010-07-13","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,1366,"2010-07-14","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,28686,"2010-07-15","RIMO"
18.6672191619873,19.0332431793213,18.6672191619873,18.6672191619873,49177,"2010-07-16","RIMO"
19.3992652893066,19.3992652893066,18.6672191619873,19.3992652893066,90158,"2010-07-19","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,1366,"2010-07-20","RIMO"
19.7652893066406,19.7652893066406,18.6672191619873,19.7652893066406,476744,"2010-07-21","RIMO"
19.3992652893066,19.7652893066406,19.0332431793213,19.3992652893066,215832,"2010-07-22","RIMO"
19.3992652893066,19.7652893066406,19.0332431793213,19.3992652893066,551876,"2010-07-23","RIMO"
19.3992652893066,19.3992652893066,19.0332431793213,19.3992652893066,10928,"2010-07-26","RIMO"
19.3992652893066,19.3992652893066,19.0332431793213,19.3992652893066,114746,"2010-07-27","RIMO"
19.3992652893066,19.3992652893066,19.0332431793213,19.3992652893066,4098,"2010-07-28","RIMO"
20.1313133239746,20.1313133239746,19.0332431793213,20.1313133239746,4098,"2010-07-29","RIMO"
21.2293853759766,21.2293853759766,21.2293853759766,21.2293853759766,1366,"2010-07-30","RIMO"
20.4973373413086,21.9614334106445,19.3992652893066,20.4973373413086,132505,"2010-08-02","RIMO"
20.1313133239746,21.2293853759766,19.7652893066406,20.1313133239746,1146100,"2010-08-03","RIMO"
19.7652893066406,23.4255294799805,19.3992652893066,19.7652893066406,6033758,"2010-08-04","RIMO"
20.4973373413086,21.2293853759766,19.3992652893066,20.4973373413086,2170623,"2010-08-05","RIMO"
20.1313133239746,20.1313133239746,19.3992652893066,20.1313133239746,217198,"2010-08-06","RIMO"
20.1313133239746,20.1313133239746,19.7652893066406,20.1313133239746,110648,"2010-08-09","RIMO"
19.7652893066406,19.7652893066406,19.3992652893066,19.7652893066406,114746,"2010-08-10","RIMO"
20.1313133239746,20.8633613586426,20.1313133239746,20.1313133239746,292330,"2010-08-11","RIMO"
20.4973373413086,20.4973373413086,20.1313133239746,20.4973373413086,524555,"2010-08-12","RIMO"
20.1313133239746,21.2293853759766,20.1313133239746,20.1313133239746,465816,"2010-08-13","RIMO"
20.1313133239746,20.8633613586426,20.1313133239746,20.1313133239746,84693,"2010-08-16","RIMO"
20.1313133239746,21.9614334106445,20.1313133239746,20.1313133239746,439861,"2010-08-18","RIMO"
20.1313133239746,20.1313133239746,20.1313133239746,20.1313133239746,439861,"2010-08-19","RIMO"
21.2293853759766,22.6934814453125,19.7652893066406,21.2293853759766,1763546,"2010-08-20","RIMO"
21.2293853759766,22.3274574279785,20.4973373413086,21.2293853759766,43712,"2010-08-23","RIMO"
20.4973373413086,21.2293853759766,20.4973373413086,20.4973373413086,662525,"2010-08-24","RIMO"
20.4973373413086,21.2293853759766,20.4973373413086,20.4973373413086,435763,"2010-08-25","RIMO"
20.1313133239746,20.1313133239746,20.1313133239746,20.1313133239746,34150,"2010-08-26","RIMO"
21.2293853759766,21.2293853759766,20.8633613586426,21.2293853759766,136603,"2010-08-27","RIMO"
20.1313133239746,21.9614334106445,20.1313133239746,20.1313133239746,3035320,"2010-08-30","RIMO"
20.1313133239746,20.4973373413086,20.1313133239746,20.1313133239746,472646,"2010-08-31","RIMO"
20.1313133239746,20.1313133239746,20.1313133239746,20.1313133239746,472646,"2010-09-01","RIMO"
19.3992652893066,20.1313133239746,19.3992652893066,19.3992652893066,483574,"2010-09-02","RIMO"
19.7652893066406,19.7652893066406,19.3992652893066,19.7652893066406,20490,"2010-09-03","RIMO"
19.7652893066406,19.7652893066406,19.7652893066406,19.7652893066406,8196,"2010-09-06","RIMO"
20.1313133239746,22.6934814453125,19.7652893066406,20.1313133239746,4924541,"2010-09-07","RIMO"
20.1313133239746,20.1313133239746,20.1313133239746,20.1313133239746,0,"2010-09-15","RIMO"
20.4973373413086,20.4973373413086,20.4973373413086,20.4973373413086,13660,"2010-09-16","RIMO"
20.1313133239746,20.1313133239746,20.1313133239746,20.1313133239746,445326,"2010-09-17","RIMO"
20.1313133239746,20.1313133239746,20.1313133239746,20.1313133239746,28686,"2010-09-20","RIMO"
20.4973373413086,20.4973373413086,20.4973373413086,20.4973373413086,273206,"2010-09-21","RIMO"
20.1313133239746,20.1313133239746,19.3992652893066,20.1313133239746,774539,"2010-09-22","RIMO"
20.1313133239746,20.1313133239746,20.1313133239746,20.1313133239746,774539,"2010-09-23","RIMO"
20.1313133239746,20.1313133239746,20.1313133239746,20.1313133239746,2732,"2010-09-24","RIMO"
19.7652893066406,19.7652893066406,19.7652893066406,19.7652893066406,95622,"2010-09-27","RIMO"
19.7652893066406,19.7652893066406,19.7652893066406,19.7652893066406,95622,"2010-09-28","RIMO"
20.4973373413086,21.5954093933105,20.4973373413086,20.4973373413086,3595393,"2010-09-29","RIMO"
20.1313133239746,20.1313133239746,19.3992652893066,20.1313133239746,400247,"2010-09-30","RIMO"
20.1313133239746,21.9614334106445,20.1313133239746,20.1313133239746,2453391,"2010-10-01","RIMO"
20.4973373413086,20.4973373413086,20.4973373413086,20.4973373413086,120210,"2010-10-04","RIMO"
24.1575775146484,26.3537216186523,21.5954093933105,24.1575775146484,21657055,"2010-10-05","RIMO"
20.8633613586426,24.5236015319824,20.8633613586426,20.8633613586426,8619655,"2010-10-06","RIMO"
20.4973373413086,22.6934814453125,20.4973373413086,20.4973373413086,6584269,"2010-10-07","RIMO"
19.7652893066406,20.8633613586426,19.7652893066406,19.7652893066406,4945032,"2010-10-08","RIMO"
19.7652893066406,20.4973373413086,19.7652893066406,19.7652893066406,752683,"2010-10-11","RIMO"
20.1313133239746,20.8633613586426,19.7652893066406,20.1313133239746,9295840,"2010-10-12","RIMO"
20.1313133239746,20.1313133239746,19.3992652893066,20.1313133239746,471280,"2010-10-13","RIMO"
19.3992652893066,19.7652893066406,19.3992652893066,19.3992652893066,144799,"2010-10-14","RIMO"
19.7652893066406,20.1313133239746,19.7652893066406,19.7652893066406,754049,"2010-10-15","RIMO"
19.3992652893066,19.7652893066406,19.3992652893066,19.3992652893066,1020425,"2010-10-18","RIMO"
19.3992652893066,19.7652893066406,19.3992652893066,19.3992652893066,81961,"2010-10-19","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,331945,"2010-10-20","RIMO"
19.7652893066406,20.1313133239746,19.3992652893066,19.7652893066406,1181616,"2010-10-21","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,83327,"2010-10-22","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,83327,"2010-10-25","RIMO"
19.7652893066406,19.7652893066406,19.3992652893066,19.7652893066406,396148,"2010-10-26","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,114746,"2010-10-27","RIMO"
19.3992652893066,19.3992652893066,19.0332431793213,19.3992652893066,344239,"2010-10-28","RIMO"
19.7652893066406,19.7652893066406,19.0332431793213,19.7652893066406,99720,"2010-10-29","RIMO"
19.7652893066406,19.7652893066406,19.7652893066406,19.7652893066406,99720,"2010-11-01","RIMO"
19.7652893066406,19.7652893066406,19.7652893066406,19.7652893066406,99720,"2010-11-02","RIMO"
19.3992652893066,19.3992652893066,19.0332431793213,19.3992652893066,260911,"2010-11-03","RIMO"
19.0332431793213,19.3992652893066,19.0332431793213,19.0332431793213,285500,"2010-11-04","RIMO"
19.3992652893066,19.3992652893066,18.6672191619873,19.3992652893066,193976,"2010-11-05","RIMO"
19.0332431793213,19.3992652893066,18.6672191619873,19.0332431793213,534118,"2010-11-08","RIMO"
19.7652893066406,20.1313133239746,18.6672191619873,19.7652893066406,3139139,"2010-11-09","RIMO"
19.0332431793213,19.7652893066406,19.0332431793213,19.0332431793213,412541,"2010-11-10","RIMO"
18.6672191619873,19.0332431793213,18.6672191619873,18.6672191619873,819618,"2010-11-11","RIMO"
18.3011951446533,19.0332431793213,18.3011951446533,18.3011951446533,192610,"2010-11-12","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,607883,"2010-11-15","RIMO"
18.3011951446533,19.0332431793213,18.3011951446533,18.3011951446533,1023157,"2010-11-16","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,8196,"2010-11-18","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,1366,"2010-11-19","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,8196,"2010-11-22","RIMO"
19.0332431793213,19.7652893066406,18.3011951446533,19.0332431793213,438495,"2010-11-23","RIMO"
18.6672191619873,19.0332431793213,18.3011951446533,18.6672191619873,580563,"2010-11-24","RIMO"
19.0332431793213,19.3992652893066,18.6672191619873,19.0332431793213,58739,"2010-11-25","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,218564,"2010-11-26","RIMO"
18.6672191619873,19.0332431793213,18.3011951446533,18.6672191619873,329213,"2010-11-29","RIMO"
18.3011951446533,20.1313133239746,18.3011951446533,18.3011951446533,2676054,"2010-11-30","RIMO"
19.0332431793213,19.0332431793213,18.3011951446533,19.0332431793213,517725,"2010-12-01","RIMO"
19.0332431793213,19.3992652893066,18.3011951446533,19.0332431793213,181682,"2010-12-02","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,27320,"2010-12-03","RIMO"
18.6672191619873,19.0332431793213,18.6672191619873,18.6672191619873,56007,"2010-12-06","RIMO"
19.0332431793213,20.4973373413086,18.3011951446533,19.0332431793213,1402913,"2010-12-08","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,1366,"2010-12-09","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,137969,"2010-12-10","RIMO"
19.3992652893066,19.3992652893066,18.6672191619873,19.3992652893066,192610,"2010-12-13","RIMO"
19.3992652893066,19.3992652893066,19.3992652893066,19.3992652893066,1366,"2010-12-14","RIMO"
18.6672191619873,19.3992652893066,18.6672191619873,18.6672191619873,265010,"2010-12-15","RIMO"
18.3011951446533,19.3992652893066,18.3011951446533,18.3011951446533,534118,"2010-12-16","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,73765,"2010-12-17","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2010-12-20","RIMO"
19.0332431793213,19.0332431793213,19.0332431793213,19.0332431793213,1366,"2010-12-21","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,54641,"2010-12-22","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,191244,"2010-12-23","RIMO"
19.0332431793213,19.0332431793213,18.6672191619873,19.0332431793213,54641,"2010-12-27","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,60105,"2010-12-28","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,30052,"2010-12-29","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,60105,"2010-12-30","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,54641,"2011-01-03","RIMO"
18.6672191619873,19.0332431793213,18.3011951446533,18.6672191619873,549144,"2011-01-04","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,490405,"2011-01-05","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,46445,"2011-01-06","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,40980,"2011-01-07","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,172119,"2011-01-10","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,19124,"2011-01-11","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,72399,"2011-01-12","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,13660,"2011-01-13","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,135237,"2011-01-14","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,135237,"2011-01-17","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,131138,"2011-01-18","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,513627,"2011-01-19","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,34150,"2011-01-20","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,40980,"2011-01-21","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,151629,"2011-01-24","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-01-25","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-01-26","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,13660,"2011-01-27","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,13660,"2011-01-28","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,13660,"2011-01-31","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,13660,"2011-02-01","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,13660,"2011-02-02","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-02-04","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-02-07","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-02-08","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-02-09","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-02-10","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-02-11","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-02-14","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-02-16","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-02-17","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-02-18","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-02-21","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-02-22","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,316919,"2011-02-23","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,316919,"2011-02-24","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,6830,"2011-02-25","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-02-28","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-03-01","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-03-02","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-03-03","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-03-04","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-03-07","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-03-08","RIMO"
18.6672191619873,20.4973373413086,18.3011951446533,18.6672191619873,2346841,"2011-03-09","RIMO"
18.6672191619873,18.6672191619873,18.3011951446533,18.6672191619873,352435,"2011-03-10","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,54641,"2011-03-11","RIMO"
18.6672191619873,18.6672191619873,18.3011951446533,18.6672191619873,13660,"2011-03-14","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,87425,"2011-03-15","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,10928,"2011-03-16","RIMO"
18.6672191619873,18.6672191619873,18.3011951446533,18.6672191619873,10928,"2011-03-17","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,12294,"2011-03-18","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,4098,"2011-03-21","RIMO"
18.6672191619873,18.6672191619873,18.3011951446533,18.6672191619873,4098,"2011-03-22","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,0,"2011-03-23","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,13660,"2011-03-24","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,162557,"2011-03-25","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,162557,"2011-03-28","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-03-29","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-03-30","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,10928,"2011-03-31","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,10928,"2011-04-01","RIMO"
18.6672191619873,19.3992652893066,18.3011951446533,18.6672191619873,4742859,"2011-04-04","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,397515,"2011-04-05","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,122942,"2011-04-06","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,122942,"2011-04-07","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,341507,"2011-04-08","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-04-11","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-04-12","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-04-13","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-04-14","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-04-15","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-04-18","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,27320,"2011-04-19","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,1667923,"2011-04-20","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,27320,"2011-04-21","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,75131,"2011-04-25","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-04-26","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-04-27","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-04-28","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-04-29","RIMO"
18.6672191619873,18.6672191619873,18.3011951446533,18.6672191619873,20490,"2011-05-02","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,20490,"2011-05-03","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,20490,"2011-05-04","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-05-05","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-05-06","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,15026,"2011-05-09","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,13660,"2011-05-10","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,40980,"2011-05-11","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,83327,"2011-05-12","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-05-13","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,1366,"2011-05-16","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,1366,"2011-05-18","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-05-19","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-05-20","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-05-23","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-05-24","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-05-25","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-05-26","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-05-27","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-05-30","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-05-31","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-06-01","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,21856,"2011-06-03","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,21856,"2011-06-06","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,21856,"2011-06-07","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,21856,"2011-06-08","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,4098,"2011-06-09","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,4098,"2011-06-10","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,4098,"2011-06-13","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,4098,"2011-06-14","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,4098,"2011-06-15","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,4098,"2011-06-16","RIMO"
18.6672191619873,18.6672191619873,18.3011951446533,18.6672191619873,34150,"2011-06-17","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,34150,"2011-06-20","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,34150,"2011-06-21","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,34150,"2011-06-22","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,34150,"2011-06-23","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-06-24","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-06-27","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,13660,"2011-06-28","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-06-30","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-07-01","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,0,"2011-07-04","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-07-05","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-07-06","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-07-07","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-07-08","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-07-11","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-07-12","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-07-13","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-07-14","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-07-15","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-07-18","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-07-19","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-07-20","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-07-21","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-07-22","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-07-25","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-07-26","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-07-27","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,415273,"2011-07-28","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,849671,"2011-07-29","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-08-01","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,6830,"2011-08-02","RIMO"
18.6672191619873,18.6672191619873,18.3011951446533,18.6672191619873,2732,"2011-08-03","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-08-04","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-08-05","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-08-08","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-08-09","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,1366,"2011-08-10","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-08-11","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-08-12","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,69667,"2011-08-15","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,519091,"2011-08-16","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-08-18","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2011-08-19","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-08-22","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-08-23","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-08-24","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-08-25","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-08-26","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-05","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-06","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-07","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-08","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-09","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-12","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-13","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-14","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-15","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-16","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-19","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-20","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-21","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-22","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-23","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-26","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-27","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-28","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-29","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-09-30","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-10-03","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-10-04","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-10-05","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-10-06","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,3092694,"2011-10-07","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-10-10","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-10-11","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-10-12","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-10-13","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-10-14","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-10-17","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-10-18","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-10-19","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-10-20","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,273206,"2011-10-21","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,136603,"2011-10-24","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,136603,"2011-10-25","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,25954,"2011-10-26","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,25954,"2011-10-27","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,25954,"2011-10-28","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-10-31","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-11-01","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-11-02","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,1366,"2011-11-03","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,1366,"2011-11-04","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,1366,"2011-11-07","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,204904,"2011-11-08","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-11-09","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-11-10","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-11-11","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-11-14","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,12294,"2011-11-15","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,12294,"2011-11-16","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,12294,"2011-11-17","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,12294,"2011-11-18","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,12294,"2011-11-21","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,12294,"2011-11-22","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,12294,"2011-11-23","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,12294,"2011-11-24","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,12294,"2011-11-25","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,12294,"2011-11-28","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,12294,"2011-11-29","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,12294,"2011-11-30","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,0,"2011-12-01","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,12294,"2011-12-02","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-05","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-06","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-07","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-08","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-09","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-12","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-13","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-14","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-15","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-16","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-19","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-20","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-21","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-22","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-23","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-27","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-28","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-29","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2011-12-30","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-02","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-03","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-04","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-05","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-06","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-09","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-10","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-11","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-12","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,0,"2012-01-13","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-16","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-17","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-18","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-19","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-20","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-24","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-25","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-26","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-27","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-30","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-01-31","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-02-01","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-02-02","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-02-03","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,2732,"2012-02-06","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2012-02-07","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2012-02-08","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2012-02-09","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2012-02-10","RIMO"
18.3011951446533,19.0332431793213,18.3011951446533,18.3011951446533,3145969,"2012-02-13","RIMO"
24.5236015319824,24.5236015319824,18.3011951446533,24.5236015319824,60143612,"2012-02-14","RIMO"
32.9421501159668,32.9421501159668,25.9876976013184,32.9421501159668,89356185,"2012-02-15","RIMO"
36.6023902893066,43.1908187866211,35.1382942199707,36.6023902893066,85020403,"2012-02-16","RIMO"
29.2819118499756,38.4325103759766,27.4517917633057,29.2819118499756,15609636,"2012-02-17","RIMO"
30.3799839019775,30.7460079193115,29.2819118499756,30.3799839019775,1562739,"2012-02-20","RIMO"
34.4062461853027,39.1645584106445,29.2819118499756,34.4062461853027,94962377,"2012-02-21","RIMO"
32.2101020812988,36.2363662719727,29.2819118499756,32.2101020812988,21356528,"2012-02-22","RIMO"
32.2101020812988,35.1382942199707,31.1120319366455,32.2101020812988,10219277,"2012-02-23","RIMO"
31.4780540466309,33.6741981506348,30.3799839019775,31.4780540466309,2487542,"2012-02-24","RIMO"
31.4780540466309,32.5761260986328,29.2819118499756,31.4780540466309,177584,"2012-02-27","RIMO"
29.2819118499756,32.5761260986328,27.4517917633057,29.2819118499756,2953359,"2012-02-28","RIMO"
29.2819118499756,33.6741981506348,28.1838397979736,29.2819118499756,6862939,"2012-02-29","RIMO"
29.2819118499756,30.7460079193115,26.3537216186523,29.2819118499756,993104,"2012-03-01","RIMO"
29.6479358673096,31.4780540466309,28.9158878326416,29.6479358673096,7588302,"2012-03-02","RIMO"
28.1838397979736,30.3799839019775,28.1838397979736,28.1838397979736,1614648,"2012-03-05","RIMO"
28.1838397979736,29.2819118499756,27.4517917633057,28.1838397979736,1674754,"2012-03-06","RIMO"
27.4517917633057,28.5498638153076,26.7197456359863,27.4517917633057,419371,"2012-03-07","RIMO"
27.0857677459717,28.5498638153076,24.5236015319824,27.0857677459717,2342743,"2012-03-08","RIMO"
27.0857677459717,28.5498638153076,26.3537216186523,27.0857677459717,1568203,"2012-03-09","RIMO"
27.4517917633057,27.8178157806396,26.3537216186523,27.4517917633057,47811,"2012-03-12","RIMO"
26.7197456359863,28.1838397979736,26.3537216186523,26.7197456359863,299160,"2012-03-13","RIMO"
26.7197456359863,27.0857677459717,26.7197456359863,26.7197456359863,505431,"2012-03-14","RIMO"
24.8896255493164,25.9876976013184,24.8896255493164,24.8896255493164,1387887,"2012-03-15","RIMO"
24.1575775146484,25.6216735839844,22.3274574279785,24.1575775146484,1569569,"2012-03-16","RIMO"
24.8896255493164,26.3537216186523,24.1575775146484,24.8896255493164,1532686,"2012-03-19","RIMO"
23.7915534973145,25.2556495666504,23.7915534973145,23.7915534973145,1010862,"2012-03-20","RIMO"
23.4255294799805,23.7915534973145,22.3274574279785,23.4255294799805,699407,"2012-03-21","RIMO"
22.6934814453125,23.7915534973145,22.6934814453125,22.6934814453125,640668,"2012-03-22","RIMO"
22.3274574279785,22.3274574279785,21.9614334106445,22.3274574279785,116112,"2012-03-26","RIMO"
22.6934814453125,22.6934814453125,21.2293853759766,22.6934814453125,980810,"2012-03-27","RIMO"
22.3274574279785,23.4255294799805,21.9614334106445,22.3274574279785,506797,"2012-03-28","RIMO"
21.5954093933105,22.3274574279785,21.5954093933105,21.5954093933105,569634,"2012-03-29","RIMO"
21.5954093933105,22.6934814453125,20.8633613586426,21.5954093933105,224029,"2012-03-30","RIMO"
21.9614334106445,22.3274574279785,21.5954093933105,21.9614334106445,625642,"2012-04-02","RIMO"
21.9614334106445,21.9614334106445,21.9614334106445,21.9614334106445,0,"2012-04-03","RIMO"
24.8896255493164,26.3537216186523,20.8633613586426,24.8896255493164,4849410,"2012-04-04","RIMO"
23.4255294799805,25.2556495666504,23.0595054626465,23.4255294799805,609249,"2012-04-05","RIMO"
24.1575775146484,24.5236015319824,21.9614334106445,24.1575775146484,351069,"2012-04-09","RIMO"
23.0595054626465,23.4255294799805,23.0595054626465,23.0595054626465,333311,"2012-04-10","RIMO"
31.1120319366455,31.1120319366455,22.3274574279785,31.1120319366455,30107323,"2012-04-11","RIMO"
34.0402221679688,38.4325103759766,30.7460079193115,34.0402221679688,79776210,"2012-04-12","RIMO"
32.5761260986328,34.0402221679688,31.1120319366455,32.5761260986328,1383789,"2012-04-13","RIMO"
31.4780540466309,31.8440780639648,29.2819118499756,31.4780540466309,412541,"2012-04-16","RIMO"
31.8440780639648,33.6741981506348,30.0139598846436,31.8440780639648,2075001,"2012-04-17","RIMO"
30.3799839019775,32.5761260986328,30.3799839019775,30.3799839019775,226761,"2012-04-18","RIMO"
31.8440780639648,32.9421501159668,30.7460079193115,31.8440780639648,155727,"2012-04-19","RIMO"
31.1120319366455,31.4780540466309,31.1120319366455,31.1120319366455,96988,"2012-04-20","RIMO"
29.2819118499756,31.1120319366455,29.2819118499756,29.2819118499756,363364,"2012-04-23","RIMO"
30.0139598846436,30.3799839019775,27.4517917633057,30.0139598846436,210368,"2012-04-24","RIMO"
31.8440780639648,32.2101020812988,27.8178157806396,31.8440780639648,3834449,"2012-04-25","RIMO"
31.1120319366455,31.8440780639648,31.1120319366455,31.1120319366455,797762,"2012-04-26","RIMO"
28.1838397979736,29.2819118499756,26.3537216186523,28.1838397979736,2846808,"2012-04-27","RIMO"
30.0139598846436,30.0139598846436,26.7197456359863,30.0139598846436,337409,"2012-04-30","RIMO"
28.9158878326416,28.9158878326416,27.4517917633057,28.9158878326416,137969,"2012-05-01","RIMO"
27.0857677459717,28.9158878326416,26.7197456359863,27.0857677459717,2775774,"2012-05-02","RIMO"
26.7197456359863,26.7197456359863,25.6216735839844,26.7197456359863,2303128,"2012-05-03","RIMO"
25.6216735839844,26.7197456359863,25.6216735839844,25.6216735839844,1073700,"2012-05-04","RIMO"
26.7197456359863,26.7197456359863,25.6216735839844,26.7197456359863,23222,"2012-05-07","RIMO"
25.6216735839844,25.6216735839844,25.6216735839844,25.6216735839844,13660,"2012-05-08","RIMO"
25.6216735839844,26.7197456359863,25.6216735839844,25.6216735839844,8196,"2012-05-09","RIMO"
25.2556495666504,26.7197456359863,23.7915534973145,25.2556495666504,442594,"2012-05-10","RIMO"
25.2556495666504,25.2556495666504,25.2556495666504,25.2556495666504,137969,"2012-05-11","RIMO"
24.5236015319824,25.6216735839844,24.5236015319824,24.5236015319824,113380,"2012-05-14","RIMO"
23.4255294799805,24.8896255493164,23.4255294799805,23.4255294799805,267742,"2012-05-15","RIMO"
23.7915534973145,23.7915534973145,21.9614334106445,23.7915534973145,353802,"2012-05-16","RIMO"
23.7915534973145,23.7915534973145,23.7915534973145,23.7915534973145,80595,"2012-05-21","RIMO"
24.8896255493164,24.8896255493164,24.5236015319824,24.8896255493164,336043,"2012-05-22","RIMO"
24.8896255493164,24.8896255493164,23.7915534973145,24.8896255493164,191244,"2012-05-23","RIMO"
23.7915534973145,25.9876976013184,22.6934814453125,23.7915534973145,140701,"2012-05-24","RIMO"
21.5954093933105,22.3274574279785,20.4973373413086,21.5954093933105,851037,"2012-05-25","RIMO"
21.9614334106445,23.0595054626465,21.5954093933105,21.9614334106445,1032719,"2012-05-28","RIMO"
21.9614334106445,23.4255294799805,21.2293853759766,21.9614334106445,2061340,"2012-05-29","RIMO"
21.9614334106445,23.0595054626465,21.5954093933105,21.9614334106445,284134,"2012-05-30","RIMO"
21.2293853759766,21.5954093933105,19.3992652893066,21.2293853759766,128406,"2012-05-31","RIMO"
21.5954093933105,21.5954093933105,19.7652893066406,21.5954093933105,45079,"2012-06-01","RIMO"
20.4973373413086,20.8633613586426,19.3992652893066,20.4973373413086,125674,"2012-06-04","RIMO"
19.3992652893066,20.1313133239746,18.6672191619873,19.3992652893066,132505,"2012-06-05","RIMO"
20.8633613586426,21.2293853759766,19.7652893066406,20.8633613586426,330579,"2012-06-06","RIMO"
21.2293853759766,21.2293853759766,20.4973373413086,21.2293853759766,102452,"2012-06-07","RIMO"
19.3992652893066,20.8633613586426,18.6672191619873,19.3992652893066,2569504,"2012-06-08","RIMO"
19.3992652893066,20.8633613586426,18.6672191619873,19.3992652893066,2916476,"2012-06-11","RIMO"
19.0332431793213,19.7652893066406,19.0332431793213,19.0332431793213,569634,"2012-06-12","RIMO"
19.0332431793213,19.7652893066406,18.6672191619873,19.0332431793213,1469849,"2012-06-13","RIMO"
18.3011951446533,19.0332431793213,18.3011951446533,18.3011951446533,7652505,"2012-06-14","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,168021,"2012-06-15","RIMO"
18.6672191619873,19.0332431793213,18.3011951446533,18.6672191619873,286866,"2012-06-18","RIMO"
18.6672191619873,18.6672191619873,18.3011951446533,18.6672191619873,887920,"2012-06-19","RIMO"
18.3011951446533,19.3992652893066,18.3011951446533,18.3011951446533,681649,"2012-06-20","RIMO"
18.3011951446533,19.0332431793213,18.3011951446533,18.3011951446533,1919273,"2012-06-21","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,127040,"2012-06-22","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.6672191619873,330579,"2012-06-25","RIMO"
18.6672191619873,18.6672191619873,18.3011951446533,18.6672191619873,1023157,"2012-06-26","RIMO"
18.6672191619873,19.0332431793213,18.3011951446533,18.3011951446533,920704,"2012-06-27","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.6672191619873,273206,"2012-06-28","RIMO"
18.6672191619873,18.6672191619873,18.3011951446533,18.6672191619873,304624,"2012-06-29","RIMO"
18.6672191619873,19.0332431793213,18.3011951446533,18.6672191619873,1376959,"2012-07-02","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,321017,"2012-07-03","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,1278605,"2012-07-04","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,6830,"2012-07-05","RIMO"
18.6672191619873,19.0332431793213,18.3011951446533,18.6672191619873,2178819,"2012-07-06","RIMO"
18.6672191619873,18.6672191619873,18.3011951446533,18.6672191619873,206270,"2012-07-09","RIMO"
18.6672191619873,18.6672191619873,18.3011951446533,18.6672191619873,560072,"2012-07-10","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,137969,"2012-07-11","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,137969,"2012-07-12","RIMO"
18.6672191619873,19.3992652893066,18.3011951446533,18.6672191619873,2051778,"2012-07-13","RIMO"
18.6672191619873,18.6672191619873,18.6672191619873,18.6672191619873,557340,"2012-07-16","RIMO"
19.0332431793213,19.0332431793213,18.3011951446533,19.0332431793213,64203,"2012-07-17","RIMO"
18.6672191619873,19.0332431793213,18.3011951446533,18.6672191619873,161191,"2012-07-18","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,237689,"2012-07-19","RIMO"
18.6672191619873,18.6672191619873,18.3011951446533,18.6672191619873,982176,"2012-07-20","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,487673,"2012-07-23","RIMO"
18.6672191619873,18.6672191619873,18.3011951446533,18.6672191619873,24588,"2012-07-24","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,65569,"2012-07-25","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,409809,"2012-07-26","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,69667,"2012-07-27","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,16392,"2012-07-30","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-07-31","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,273206,"2012-08-01","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,13660,"2012-08-02","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,1366,"2012-08-03","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,10928,"2012-08-06","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,10928,"2012-08-07","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,88792,"2012-08-08","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,54641,"2012-08-09","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,103818,"2012-08-10","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,15026,"2012-08-13","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,15026,"2012-08-14","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,15026,"2012-08-15","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,15026,"2012-08-16","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,15026,"2012-08-23","RIMO"
18.3011951446533,20.4973373413086,18.3011951446533,18.3011951446533,4210107,"2012-08-24","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,2732,"2012-08-27","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,218564,"2012-08-28","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,4098,"2012-08-29","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,65569,"2012-08-30","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,546412,"2012-08-31","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,546412,"2012-09-03","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,546412,"2012-09-04","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,546412,"2012-09-05","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,546412,"2012-09-06","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,5464,"2012-09-07","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,5464,"2012-09-10","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,5464,"2012-09-11","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,5464,"2012-09-12","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,5464,"2012-09-13","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,21856,"2012-09-14","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,21856,"2012-09-17","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,21856,"2012-09-18","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,21856,"2012-09-19","RIMO"
18.3011951446533,18.3011951446533,18.3011951446533,18.3011951446533,762245,"2012-09-20","RIMO"
18.6672191619873,19.0332431793213,18.3011951446533,18.6672191619873,2223898,"2012-09-21","RIMO"
21.2293853759766,23.7915534973145,18.3011951446533,21.2293853759766,21452150,"2012-09-24","RIMO"
21.2293853759766,23.4255294799805,20.4973373413086,21.2293853759766,12585243,"2012-09-25","RIMO"
21.2293853759766,22.3274574279785,21.2293853759766,21.2293853759766,8431143,"2012-09-26","RIMO"
22.3274574279785,27.0857677459717,21.9614334106445,22.3274574279785,137772422,"2012-09-27","RIMO"
21.5954093933105,22.3274574279785,20.8633613586426,21.5954093933105,3621348,"2012-09-28","RIMO"
21.9614334106445,22.6934814453125,21.5954093933105,21.9614334106445,1452090,"2012-10-01","RIMO"
19.7652893066406,21.5954093933105,19.7652893066406,19.7652893066406,2516229,"2012-10-02","RIMO"
19.7652893066406,21.2293853759766,19.0332431793213,19.7652893066406,1379691,"2012-10-03","RIMO"
21.2293853759766,21.2293853759766,19.3992652893066,21.2293853759766,1151564,"2012-10-04","RIMO"
20.8633613586426,21.9614334106445,20.8633613586426,20.8633613586426,1402913,"2012-10-05","RIMO"
21.5954093933105,21.9614334106445,21.2293853759766,21.5954093933105,2479346,"2012-10-08","RIMO"
23.7915534973145,24.1575775146484,20.4973373413086,23.7915534973145,30858640,"2012-10-09","RIMO"
22.3274574279785,25.6216735839844,22.3274574279785,22.3274574279785,19079354,"2012-10-10","RIMO"
22.3274574279785,22.6934814453125,21.2293853759766,22.3274574279785,811422,"2012-10-11","RIMO"
21.9614334106445,21.9614334106445,20.4973373413086,21.9614334106445,464450,"2012-10-12","RIMO"
22.3274574279785,22.6934814453125,20.1313133239746,22.3274574279785,9358678,"2012-10-15","RIMO"
21.5954093933105,23.4255294799805,21.5954093933105,21.5954093933105,7252258,"2012-10-16","RIMO"
21.9614334106445,22.6934814453125,21.2293853759766,21.9614334106445,1144733,"2012-10-17","RIMO"
22.3274574279785,23.7915534973145,21.5954093933105,22.3274574279785,4343978,"2012-10-18","RIMO"
21.9614334106445,22.6934814453125,21.5954093933105,21.9614334106445,3054445,"2012-10-19","RIMO"
22.3274574279785,23.0595054626465,21.5954093933105,22.3274574279785,1401547,"2012-10-22","RIMO"
24.5236015319824,24.8896255493164,22.3274574279785,24.5236015319824,5160865,"2012-10-23","RIMO"
23.7915534973145,27.0857677459717,23.7915534973145,23.7915534973145,52034852,"2012-10-24","RIMO"
24.1575775146484,25.6216735839844,23.7915534973145,24.1575775146484,822350,"2012-10-25","RIMO"
22.3274574279785,25.6216735839844,21.9614334106445,22.3274574279785,4327586,"2012-10-29","RIMO"
22.3274574279785,23.4255294799805,22.3274574279785,22.3274574279785,657060,"2012-10-30","RIMO"
21.5954093933105,23.0595054626465,21.5954093933105,21.5954093933105,2028556,"2012-10-31","RIMO"
21.5954093933105,22.3274574279785,21.2293853759766,21.5954093933105,663891,"2012-11-01","RIMO"
21.2293853759766,21.5954093933105,18.6672191619873,21.2293853759766,1182982,"2012-11-02","RIMO"
20.4973373413086,21.5954093933105,20.4973373413086,20.4973373413086,131138,"2012-11-05","RIMO"
20.4973373413086,21.5954093933105,20.4973373413086,20.4973373413086,547778,"2012-11-06","RIMO"
20.8633613586426,21.5954093933105,20.4973373413086,20.8633613586426,367462,"2012-11-07","RIMO"
21.2293853759766,21.2293853759766,19.7652893066406,21.2293853759766,599687,"2012-11-08","RIMO"
21.2293853759766,21.2293853759766,20.4973373413086,21.2293853759766,571000,"2012-11-09","RIMO"
20.4973373413086,21.2293853759766,20.1313133239746,20.4973373413086,215832,"2012-11-12","RIMO"
20.1313133239746,21.2293853759766,20.1313133239746,20.1313133239746,924802,"2012-11-13","RIMO"
19.0332431793213,20.8633613586426,18.3011951446533,19.0332431793213,10544393,"2012-11-14","RIMO"
19.3992652893066,20.4973373413086,19.0332431793213,19.3992652893066,5089831,"2012-11-19","RIMO"
19.0332431793213,20.1313133239746,18.6672191619873,19.0332431793213,3839913,"2012-11-20","RIMO"
19.7652893066406,19.7652893066406,18.6672191619873,19.7652893066406,64203,"2012-11-21","RIMO"
19.3992652893066,19.3992652893066,18.6672191619873,19.3992652893066,517725,"2012-11-22","RIMO"
19.0332431793213,21.2293853759766,18.3011951446533,19.0332431793213,5054314,"2012-11-23","RIMO"
19.0332431793213,19.7652893066406,18.3011951446533,19.0332431793213,2915110,"2012-11-26","RIMO"
19.0332431793213,19.0332431793213,18.6672191619873,19.0332431793213,116112,"2012-11-27","RIMO"
18.6672191619873,18.6672191619873,18.3011951446533,18.6672191619873,274572,"2012-11-28","RIMO"
18.3011951446533,18.6672191619873,18.3011951446533,18.3011951446533,244519,"2012-11-29","RIMO"
18.3011951446533,19.7652893066406,18.3011951446533,18.3011951446533,4824821,"2012-11-30","RIMO"
19.0332431793213,19.0332431793213,18.3011951446533,19.0332431793213,416639,"2012-12-03","RIMO"
18.3011951446533,19.3992652893066,18.3011951446533,18.3011951446533,1546347,"2012-12-04","RIMO"
18.6672191619873,18.6672191619873,18.3011951446533,18.6672191619873,435763,"2012-12-05","RIMO"
24.8896255493164,24.8896255493164,19.0332431793213,24.8896255493164,37298110,"2012-12-06","RIMO"
26.7197456359863,27.8178157806396,22.3274574279785,26.7197456359863,19526047,"2012-12-07","RIMO"
35.1382942199707,35.8703422546387,26.3537216186523,35.1382942199707,91683902,"2012-12-10","RIMO"
29.6479358673096,38.0664863586426,29.2819118499756,29.6479358673096,47260574,"2012-12-11","RIMO"
29.2819118499756,31.8440780639648,27.4517917633057,29.2819118499756,4270212,"2012-12-12","RIMO"
38.4325103759766,38.7985343933105,27.4517917633057,38.4325103759766,48768672,"2012-12-13","RIMO"
38.4325103759766,38.4325103759766,38.4325103759766,38.4325103759766,0,"2012-12-14","RIMO"
39.8966064453125,42.4587707519531,36.9684143066406,39.8966064453125,25166389,"2012-12-17","RIMO"
40.9946784973145,49.4132270812988,39.5305824279785,40.9946784973145,118284624,"2012-12-18","RIMO"
42.4587707519531,46.485034942627,40.9946784973145,42.4587707519531,60427747,"2012-12-19","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2012-12-20","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2012-12-21","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,0,"2012-12-26","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2012-12-27","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,0,"2012-12-28","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-02","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-03","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,0,"2013-01-04","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-07","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-08","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-09","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-10","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-11","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-14","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-15","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-16","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-17","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-18","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-21","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,0,"2013-01-22","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-23","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-25","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-28","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-29","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-30","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-01-31","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-02-01","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-02-04","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,0,"2013-02-05","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-02-06","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-02-07","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-02-08","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-02-11","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-02-12","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-02-13","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-02-14","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-02-15","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-02-18","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-02-19","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-02-20","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-02-21","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,0,"2013-02-22","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-02-25","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-02-26","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-02-27","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-02-28","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-03-01","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-03-04","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-03-05","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-03-06","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-03-07","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-03-08","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-03-11","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-03-13","RIMO"
42.4587707519531,42.4587707519531,42.4587707519531,42.4587707519531,60427747,"2013-03-14","RIMO"
39.1645584106445,43.5568428039551,34.7722702026367,39.1645584106445,25639035,"2013-03-15","RIMO"
51.9753952026367,52.7074432373047,40.6286544799805,51.9753952026367,77757216,"2013-03-18","RIMO"
69.9105682373047,69.9105682373047,51.2433471679688,69.9105682373047,62200855,"2013-03-19","RIMO"
93.3360977172852,93.3360977172852,72.838752746582,93.3360977172852,45581722,"2013-03-20","RIMO"
87.8457336425781,113.467407226562,78.6951370239258,87.8457336425781,61960434,"2013-03-21","RIMO"
95.1662139892578,102.486694335938,84.1854934692383,95.1662139892578,23890516,"2013-03-22","RIMO"
87.8457336425781,96.9963302612305,84.1854934692383,87.8457336425781,5964091,"2013-03-25","RIMO"
93.3360977172852,98.8264541625977,87.8457336425781,93.3360977172852,9864109,"2013-03-26","RIMO"
93.3360977172852,98.8264541625977,91.505973815918,93.3360977172852,4357638,"2013-03-27","RIMO"
89.6758575439453,95.1662139892578,86.0156173706055,89.6758575439453,4969620,"2013-03-28","RIMO"
76.8650207519531,89.6758575439453,73.2047805786133,76.8650207519531,6787808,"2013-04-01","RIMO"
65.8843002319336,78.6951370239258,64.0541839599609,65.8843002319336,20871587,"2013-04-02","RIMO"
65.8843002319336,78.6951370239258,64.0541839599609,65.8843002319336,20871587,"2013-04-03","RIMO"
72.838752746582,82.3553771972656,72.4727325439453,72.838752746582,20683075,"2013-04-04","RIMO"
70.6426162719727,76.8650207519531,67.7144241333008,70.6426162719727,5628047,"2013-04-05","RIMO"
63.688159942627,70.6426162719727,63.322135925293,63.688159942627,8269951,"2013-04-08","RIMO"
64.4202041625977,72.1067123413086,64.0541839599609,64.4202041625977,14869247,"2013-04-09","RIMO"
64.4202041625977,66.6163482666016,64.4202041625977,64.4202041625977,2225264,"2013-04-10","RIMO"
65.5182800292969,69.5445404052734,63.322135925293,65.5182800292969,8358743,"2013-04-11","RIMO"
66.6163482666016,67.7144241333008,65.5182800292969,66.6163482666016,4163662,"2013-04-12","RIMO"
66.2503280639648,68.4464721679688,65.8843002319336,66.2503280639648,4167760,"2013-04-15","RIMO"
65.1522521972656,66.6163482666016,64.0541839599609,65.1522521972656,1385155,"2013-04-16","RIMO"
65.1522521972656,66.9823760986328,64.0541839599609,65.1522521972656,2652832,"2013-04-17","RIMO"
64.7862319946289,66.6163482666016,64.7862319946289,64.7862319946289,2431535,"2013-04-18","RIMO"
65.8843002319336,65.8843002319336,63.688159942627,65.8843002319336,644766,"2013-04-19","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,0,"2013-04-22","RIMO"
65.8843002319336,65.8843002319336,65.8843002319336,65.8843002319336,0,"2013-04-23","RIMO"
57.4657516479492,60.3939437866211,57.4657516479492,57.4657516479492,1654263,"2013-04-24","RIMO"
61.858039855957,65.1522521972656,56.3676795959473,61.858039855957,4044817,"2013-04-25","RIMO"
59.2958717346191,64.0541839599609,59.2958717346191,59.2958717346191,558706,"2013-04-26","RIMO"
58.9298477172852,60.3939437866211,58.5638236999512,58.9298477172852,233591,"2013-04-29","RIMO"
57.0997276306152,58.9298477172852,56.7337036132812,57.0997276306152,374292,"2013-04-30","RIMO"
58.9298477172852,61.492015838623,56.7337036132812,58.9298477172852,2770310,"2013-05-01","RIMO"
56.3676795959473,58.9298477172852,55.6356315612793,56.3676795959473,307356,"2013-05-02","RIMO"
54.9035835266113,58.9298477172852,54.5375595092773,54.9035835266113,751317,"2013-05-03","RIMO"
51.2433471679688,57.0997276306152,51.2433471679688,51.2433471679688,949391,"2013-05-06","RIMO"
51.6093711853027,52.7074432373047,51.2433471679688,51.6093711853027,728094,"2013-05-07","RIMO"
51.9753952026367,54.5375595092773,50.8773231506348,51.9753952026367,458986,"2013-05-08","RIMO"
50.8773231506348,54.5375595092773,49.4132270812988,50.8773231506348,1431600,"2013-05-10","RIMO"
47.5831069946289,51.2433471679688,47.5831069946289,47.5831069946289,793664,"2013-05-13","RIMO"
64.0541839599609,64.0541839599609,47.5831069946289,64.0541839599609,29556812,"2013-05-14","RIMO"
65.8843002319336,76.8650207519531,64.4202041625977,65.8843002319336,53997839,"2013-05-15","RIMO"
62.956111907959,71.0086364746094,60.3939437866211,62.956111907959,24947824,"2013-05-16","RIMO"
60.7599678039551,64.4202041625977,60.7599678039551,60.7599678039551,2650100,"2013-05-17","RIMO"
61.1259918212891,65.8843002319336,60.7599678039551,61.1259918212891,4884926,"2013-05-20","RIMO"
60.7599678039551,65.1522521972656,59.6618957519531,60.7599678039551,2202041,"2013-05-21","RIMO"
58.1977996826172,61.492015838623,58.1977996826172,58.1977996826172,2669224,"2013-05-22","RIMO"
54.1715354919434,58.1977996826172,52.7074432373047,54.1715354919434,3323553,"2013-05-23","RIMO"
54.5375595092773,54.9035835266113,53.4394912719727,54.5375595092773,2128276,"2013-05-24","RIMO"
53.4394912719727,54.9035835266113,51.6093711853027,53.4394912719727,887920,"2013-05-27","RIMO"
57.4657516479492,59.2958717346191,49.7792510986328,57.4657516479492,6017366,"2013-05-28","RIMO"
55.6356315612793,60.0279197692871,53.4394912719727,55.6356315612793,5361671,"2013-05-29","RIMO"
54.5375595092773,59.2958717346191,54.5375595092773,54.5375595092773,7112923,"2013-05-30","RIMO"
55.2696075439453,56.0016555786133,54.5375595092773,55.2696075439453,345605,"2013-05-31","RIMO"
52.7074432373047,55.2696075439453,52.7074432373047,52.7074432373047,1215767,"2013-06-03","RIMO"
51.2433471679688,53.8055114746094,50.8773231506348,51.2433471679688,699407,"2013-06-04","RIMO"
51.6093711853027,51.9753952026367,48.6811790466309,51.6093711853027,1177518,"2013-06-05","RIMO"
47.9491310119629,48.3151550292969,47.5831069946289,47.9491310119629,934365,"2013-06-07","RIMO"
46.119010925293,49.4132270812988,45.386962890625,46.119010925293,281402,"2013-06-10","RIMO"
46.485034942627,46.485034942627,43.5568428039551,46.485034942627,603785,"2013-06-11","RIMO"
43.1908187866211,46.119010925293,42.4587707519531,43.1908187866211,330579,"2013-06-12","RIMO"
42.4587707519531,43.1908187866211,42.4587707519531,42.4587707519531,71033,"2013-06-13","RIMO"
46.119010925293,50.8773231506348,43.9228668212891,46.119010925293,1263578,"2013-06-14","RIMO"
45.752986907959,50.5112991333008,45.752986907959,45.752986907959,646132,"2013-06-17","RIMO"
44.654914855957,49.4132270812988,44.654914855957,44.654914855957,941195,"2013-06-18","RIMO"
47.5831069946289,53.0734672546387,44.654914855957,47.5831069946289,8985751,"2013-06-19","RIMO"
46.119010925293,47.9491310119629,44.654914855957,46.119010925293,1368763,"2013-06-20","RIMO"
45.752986907959,47.2170829772949,40.9946784973145,45.752986907959,627008,"2013-06-21","RIMO"
42.8247947692871,45.752986907959,42.8247947692871,42.8247947692871,539582,"2013-06-24","RIMO"
41.7267265319824,41.7267265319824,36.9684143066406,41.7267265319824,1135171,"2013-06-25","RIMO"
43.9228668212891,46.8510589599609,42.0927467346191,43.9228668212891,1602354,"2013-06-26","RIMO"
44.288890838623,45.752986907959,42.0927467346191,44.288890838623,805958,"2013-06-27","RIMO"
42.4587707519531,44.288890838623,42.4587707519531,42.4587707519531,383854,"2013-06-28","RIMO"
42.0927467346191,45.752986907959,42.0927467346191,42.0927467346191,2386456,"2013-07-01","RIMO"
42.0927467346191,42.4587707519531,41.7267265319824,42.4587707519531,587393,"2013-07-02","RIMO"
41.7267265319824,41.7267265319824,39.5305824279785,41.7267265319824,151629,"2013-07-03","RIMO"
41.7267265319824,44.288890838623,40.6286544799805,40.6286544799805,1707538,"2013-07-04","RIMO"
41.3607025146484,41.7267265319824,39.5305824279785,39.8966064453125,357900,"2013-07-05","RIMO"
39.8966064453125,39.8966064453125,39.1645584106445,39.1645584106445,254081,"2013-07-08","RIMO"
39.1645584106445,39.1645584106445,39.1645584106445,39.1645584106445,254081,"2013-07-09","RIMO"
39.1645584106445,40.2626304626465,35.1382942199707,40.2626304626465,65569,"2013-07-10","RIMO"
39.8966064453125,39.8966064453125,36.6023902893066,38.4325103759766,154361,"2013-07-11","RIMO"
37.3344383239746,39.5305824279785,36.9684143066406,37.7004623413086,151629,"2013-07-12","RIMO"
37.7004623413086,38.7985343933105,35.1382942199707,36.6023902893066,137969,"2013-07-15","RIMO"
36.2363662719727,38.4325103759766,35.5043182373047,38.0664863586426,449424,"2013-07-16","RIMO"
38.0664863586426,39.1645584106445,36.6023902893066,36.6023902893066,249983,"2013-07-17","RIMO"
36.6023902893066,38.0664863586426,36.6023902893066,38.0664863586426,300526,"2013-07-18","RIMO"
36.6023902893066,38.4325103759766,36.6023902893066,36.9684143066406,480842,"2013-07-19","RIMO"
36.9684143066406,37.7004623413086,35.1382942199707,36.9684143066406,38248,"2013-07-22","RIMO"
36.6023902893066,43.5568428039551,35.5043182373047,38.7985343933105,1620112,"2013-07-23","RIMO"
38.7985343933105,39.5305824279785,36.9684143066406,38.4325103759766,364730,"2013-07-24","RIMO"
37.7004623413086,37.7004623413086,36.2363662719727,36.2363662719727,96988,"2013-07-25","RIMO"
35.1382942199707,37.3344383239746,35.1382942199707,36.2363662719727,263643,"2013-07-26","RIMO"
35.1382942199707,37.3344383239746,34.7722702026367,36.9684143066406,60105,"2013-07-29","RIMO"
35.8703422546387,38.4325103759766,35.8703422546387,36.6023902893066,127040,"2013-07-30","RIMO"
36.2363662719727,36.6023902893066,34.7722702026367,35.8703422546387,284134,"2013-07-31","RIMO"
35.1382942199707,35.8703422546387,32.5761260986328,35.5043182373047,234957,"2013-08-01","RIMO"
36.2363662719727,36.6023902893066,35.5043182373047,36.2363662719727,27320,"2013-08-02","RIMO"
36.6023902893066,37.3344383239746,36.6023902893066,36.9684143066406,39614,"2013-08-12","RIMO"
37.3344383239746,37.3344383239746,36.2363662719727,36.2363662719727,81961,"2013-08-13","RIMO"
36.2363662719727,36.2363662719727,35.1382942199707,35.1382942199707,857867,"2013-08-14","RIMO"
35.5043182373047,35.5043182373047,35.1382942199707,35.5043182373047,826448,"2013-08-15","RIMO"
34.7722702026367,35.1382942199707,34.7722702026367,34.7722702026367,215832,"2013-08-16","RIMO"
34.7722702026367,34.7722702026367,32.5761260986328,32.5761260986328,322383,"2013-08-19","RIMO"
32.5761260986328,32.5761260986328,32.5761260986328,32.5761260986328,32784,"2013-08-20","RIMO"
29.2819118499756,32.5761260986328,25.6216735839844,32.2101020812988,30052,"2013-08-21","RIMO"
30.7460079193115,30.7460079193115,26.7197456359863,30.7460079193115,181682,"2013-08-22","RIMO"
31.1120319366455,31.1120319366455,26.3537216186523,27.0857677459717,107916,"2013-08-23","RIMO"
27.4517917633057,27.4517917633057,25.6216735839844,25.9876976013184,129772,"2013-08-26","RIMO"
25.9876976013184,25.9876976013184,21.5954093933105,21.5954093933105,342873,"2013-08-27","RIMO"
19.0332431793213,21.9614334106445,19.0332431793213,21.9614334106445,876991,"2013-08-28","RIMO"
20.1313133239746,24.1575775146484,20.1313133239746,23.4255294799805,39614,"2013-08-29","RIMO"
25.2556495666504,27.4517917633057,24.8896255493164,25.6216735839844,1610550,"2013-08-30","RIMO"
26.3537216186523,26.7197456359863,24.8896255493164,25.6216735839844,510895,"2013-09-02","RIMO"
25.6216735839844,26.7197456359863,25.2556495666504,25.9876976013184,2457489,"2013-09-03","RIMO"
26.3537216186523,26.7197456359863,25.2556495666504,25.6216735839844,504065,"2013-09-04","RIMO"
25.2556495666504,25.6216735839844,24.8896255493164,24.8896255493164,501333,"2013-09-05","RIMO"
24.8896255493164,24.8896255493164,24.8896255493164,24.8896255493164,6830,"2013-09-06","RIMO"
23.7915534973145,27.0857677459717,23.7915534973145,26.7197456359863,3714238,"2013-09-09","RIMO"
25.6216735839844,25.9876976013184,25.6216735839844,25.9876976013184,308723,"2013-09-10","RIMO"
27.4517917633057,27.4517917633057,25.6216735839844,25.9876976013184,404345,"2013-09-11","RIMO"
26.3537216186523,26.3537216186523,25.6216735839844,25.9876976013184,178950,"2013-09-12","RIMO"
27.4517917633057,27.4517917633057,25.9876976013184,27.0857677459717,6830,"2013-09-13","RIMO"
27.0857677459717,27.0857677459717,24.8896255493164,25.6216735839844,1267676,"2013-09-16","RIMO"
25.2556495666504,25.9876976013184,25.2556495666504,25.6216735839844,799128,"2013-09-17","RIMO"
24.5236015319824,26.3537216186523,24.5236015319824,25.9876976013184,442594,"2013-09-18","RIMO"
25.6216735839844,26.7197456359863,25.2556495666504,25.9876976013184,1447992,"2013-09-19","RIMO"
26.3537216186523,26.3537216186523,25.6216735839844,26.3537216186523,121576,"2013-09-20","RIMO"
25.2556495666504,25.9876976013184,25.2556495666504,25.9876976013184,136603,"2013-09-23","RIMO"
25.6216735839844,25.6216735839844,25.2556495666504,25.2556495666504,27320,"2013-09-24","RIMO"
25.2556495666504,25.2556495666504,25.2556495666504,25.2556495666504,12294,"2013-09-25","RIMO"
24.8896255493164,26.3537216186523,24.8896255493164,26.3537216186523,165289,"2013-09-26","RIMO"
25.6216735839844,25.9876976013184,25.2556495666504,25.9876976013184,133871,"2013-09-27","RIMO"
25.9876976013184,25.9876976013184,25.9876976013184,25.9876976013184,133871,"2013-09-30","RIMO"
25.9876976013184,27.4517917633057,24.8896255493164,25.9876976013184,1342808,"2013-10-01","RIMO"
26.3537216186523,27.4517917633057,26.3537216186523,26.7197456359863,2020359,"2013-10-02","RIMO"
26.3537216186523,26.7197456359863,25.9876976013184,26.7197456359863,228127,"2013-10-03","RIMO"
25.6216735839844,25.9876976013184,25.2556495666504,25.6216735839844,446692,"2013-10-04","RIMO"
24.8896255493164,24.8896255493164,24.8896255493164,24.8896255493164,2732,"2013-10-07","RIMO"
24.8896255493164,30.3799839019775,24.8896255493164,28.1838397979736,2651466,"2013-10-08","RIMO"
25.6216735839844,37.7004623413086,25.6216735839844,37.7004623413086,14694395,"2013-10-09","RIMO"
41.3607025146484,45.386962890625,38.4325103759766,40.6286544799805,15169774,"2013-10-10","RIMO"
41.3607025146484,41.3607025146484,35.8703422546387,36.9684143066406,2951992,"2013-10-11","RIMO"
36.9684143066406,36.9684143066406,29.2819118499756,30.3799839019775,21844201,"2013-10-16","RIMO"
31.1120319366455,40.2626304626465,30.3799839019775,39.5305824279785,31410516,"2013-10-17","RIMO"
39.5305824279785,49.0472030639648,38.4325103759766,45.020938873291,29810894,"2013-10-18","RIMO"
45.020938873291,51.9753952026367,45.020938873291,49.0472030639648,14497687,"2013-10-21","RIMO"
49.0472030639648,49.0472030639648,49.0472030639648,49.0472030639648,14497687,"2013-10-22","RIMO"
49.4132270812988,51.6093711853027,46.8510589599609,48.6811790466309,1315487,"2013-10-23","RIMO"
49.0472030639648,49.4132270812988,45.386962890625,46.8510589599609,667989,"2013-10-24","RIMO"
46.485034942627,46.8510589599609,46.485034942627,46.485034942627,396148,"2013-10-25","RIMO"
46.485034942627,46.485034942627,41.3607025146484,43.5568428039551,341507,"2013-10-28","RIMO"
45.752986907959,56.7337036132812,36.6023902893066,49.0472030639648,39173670,"2013-10-29","RIMO"
49.4132270812988,50.5112991333008,46.119010925293,46.485034942627,3420541,"2013-10-30","RIMO"
46.485034942627,48.3151550292969,42.8247947692871,45.020938873291,2025823,"2013-10-31","RIMO"
45.020938873291,50.5112991333008,45.020938873291,46.8510589599609,3610419,"2013-11-01","RIMO"
46.8510589599609,50.1452751159668,46.485034942627,46.8510589599609,1707538,"2013-11-04","RIMO"
46.8510589599609,49.0472030639648,46.119010925293,47.5831069946289,1801794,"2013-11-06","RIMO"
47.9491310119629,47.9491310119629,45.752986907959,46.8510589599609,801860,"2013-11-07","RIMO"
47.5831069946289,47.9491310119629,44.288890838623,44.288890838623,745852,"2013-11-08","RIMO"
44.288890838623,47.2170829772949,43.1908187866211,43.1908187866211,998568,"2013-11-11","RIMO"
45.386962890625,49.0472030639648,42.8247947692871,45.386962890625,4154100,"2013-11-12","RIMO"
47.2170829772949,51.9753952026367,46.8510589599609,47.9491310119629,13037399,"2013-11-13","RIMO"
49.4132270812988,51.2433471679688,47.2170829772949,47.2170829772949,1687048,"2013-11-14","RIMO"
49.7792510986328,49.7792510986328,45.386962890625,47.9491310119629,330579,"2013-11-15","RIMO"
47.9491310119629,48.6811790466309,45.752986907959,47.2170829772949,315553,"2013-11-18","RIMO"
45.020938873291,47.2170829772949,42.8247947692871,45.020938873291,446692,"2013-11-19","RIMO"
46.8510589599609,47.2170829772949,43.5568428039551,43.5568428039551,411175,"2013-11-20","RIMO"
45.752986907959,45.752986907959,43.9228668212891,44.288890838623,53275,"2013-11-21","RIMO"
45.752986907959,48.6811790466309,44.654914855957,45.752986907959,2165159,"2013-11-22","RIMO"
47.2170829772949,47.5831069946289,45.752986907959,46.485034942627,125674,"2013-11-25","RIMO"
43.9228668212891,46.8510589599609,39.5305824279785,39.8966064453125,4547517,"2013-11-26","RIMO"
40.2626304626465,40.9946784973145,38.7985343933105,39.1645584106445,553242,"2013-11-27","RIMO"
40.2626304626465,42.8247947692871,37.3344383239746,40.6286544799805,42346,"2013-11-28","RIMO"
42.0927467346191,42.0927467346191,38.7985343933105,40.2626304626465,169387,"2013-11-29","RIMO"
38.4325103759766,39.8966064453125,37.3344383239746,39.5305824279785,424835,"2013-12-02","RIMO"
41.7267265319824,41.7267265319824,36.9684143066406,37.3344383239746,1762179,"2013-12-03","RIMO"
38.7985343933105,40.2626304626465,37.7004623413086,38.7985343933105,1271774,"2013-12-04","RIMO"
38.7985343933105,42.0927467346191,38.4325103759766,39.8966064453125,367462,"2013-12-05","RIMO"
37.3344383239746,41.3607025146484,36.6023902893066,40.2626304626465,117478,"2013-12-06","RIMO"
36.6023902893066,40.2626304626465,36.6023902893066,39.8966064453125,120210,"2013-12-09","RIMO"
36.9684143066406,39.1645584106445,36.6023902893066,38.7985343933105,282768,"2013-12-10","RIMO"
38.7985343933105,38.7985343933105,36.6023902893066,36.9684143066406,135237,"2013-12-11","RIMO"
36.9684143066406,39.1645584106445,35.1382942199707,38.0664863586426,501333,"2013-12-12","RIMO"
37.7004623413086,38.0664863586426,34.7722702026367,34.7722702026367,146165,"2013-12-13","RIMO"
36.6023902893066,36.6023902893066,33.6741981506348,36.6023902893066,75131,"2013-12-16","RIMO"
38.0664863586426,49.4132270812988,34.4062461853027,49.4132270812988,9738434,"2013-12-17","RIMO"
51.2433471679688,54.9035835266113,43.5568428039551,43.9228668212891,10988353,"2013-12-18","RIMO"
46.8510589599609,49.7792510986328,42.4587707519531,43.9228668212891,4786572,"2013-12-19","RIMO"
43.9228668212891,46.8510589599609,36.6023902893066,38.0664863586426,7746761,"2013-12-20","RIMO"
39.1645584106445,39.8966064453125,37.3344383239746,38.0664863586426,976712,"2013-12-23","RIMO"
38.0664863586426,38.7985343933105,36.9684143066406,37.7004623413086,845573,"2013-12-24","RIMO"
38.7985343933105,45.020938873291,37.7004623413086,39.5305824279785,6987248,"2013-12-27","RIMO"
39.5305824279785,46.485034942627,39.5305824279785,42.0927467346191,7887462,"2013-12-30","RIMO"
42.0927467346191,42.0927467346191,39.8966064453125,40.2626304626465,2699277,"2014-01-02","RIMO"
40.2626304626465,42.4587707519531,39.1645584106445,40.6286544799805,3420541,"2014-01-03","RIMO"
40.9946784973145,40.9946784973145,38.7985343933105,39.1645584106445,427840,"2014-01-06","RIMO"
40.6286544799805,40.6286544799805,38.4325103759766,39.8966064453125,425655,"2014-01-07","RIMO"
38.0664863586426,40.9946784973145,37.7004623413086,38.4325103759766,2056696,"2014-01-08","RIMO"
38.0664863586426,39.1645584106445,36.9684143066406,38.0664863586426,496962,"2014-01-09","RIMO"
38.7985343933105,39.8966064453125,37.3344383239746,38.4325103759766,1112222,"2014-01-10","RIMO"
39.1645584106445,40.9946784973145,38.4325103759766,38.4325103759766,538216,"2014-01-13","RIMO"
38.4325103759766,39.5305824279785,38.0664863586426,38.7985343933105,865244,"2014-01-15","RIMO"
38.7985343933105,40.6286544799805,37.7004623413086,38.7985343933105,2056423,"2014-01-16","RIMO"
39.1645584106445,39.8966064453125,37.7004623413086,39.5305824279785,257906,"2014-01-17","RIMO"
39.5305824279785,39.5305824279785,37.3344383239746,38.4325103759766,1011409,"2014-01-20","RIMO"
39.1645584106445,39.1645584106445,38.0664863586426,38.7985343933105,432212,"2014-01-21","RIMO"
39.1645584106445,39.1645584106445,37.7004623413086,38.0664863586426,663071,"2014-01-22","RIMO"
38.0664863586426,40.2626304626465,38.0664863586426,38.4325103759766,2720587,"2014-01-23","RIMO"
38.0664863586426,39.5305824279785,37.7004623413086,38.0664863586426,194249,"2014-01-24","RIMO"
37.3344383239746,39.1645584106445,37.3344383239746,37.3344383239746,895569,"2014-01-27","RIMO"
38.0664863586426,38.4325103759766,36.9684143066406,38.0664863586426,422103,"2014-01-28","RIMO"
38.0664863586426,38.7985343933105,37.7004623413086,38.4325103759766,1422584,"2014-01-29","RIMO"
38.4325103759766,38.4325103759766,36.9684143066406,38.0664863586426,831639,"2014-01-30","RIMO"
38.7985343933105,39.5305824279785,37.3344383239746,38.4325103759766,1487607,"2014-02-03","RIMO"
36.9684143066406,38.4325103759766,36.9684143066406,36.9684143066406,1657815,"2014-02-04","RIMO"
38.0664863586426,38.0664863586426,36.9684143066406,38.0664863586426,230586,"2014-02-05","RIMO"
37.7004623413086,38.0664863586426,36.6023902893066,36.9684143066406,3371910,"2014-02-06","RIMO"
37.7004623413086,38.0664863586426,36.9684143066406,37.7004623413086,734105,"2014-02-07","RIMO"
37.7004623413086,38.4325103759766,36.9684143066406,36.9684143066406,906771,"2014-02-10","RIMO"
37.7004623413086,37.7004623413086,36.9684143066406,37.7004623413086,179496,"2014-02-11","RIMO"
37.7004623413086,37.7004623413086,36.6023902893066,36.6023902893066,828634,"2014-02-12","RIMO"
37.7004623413086,37.7004623413086,36.6023902893066,37.3344383239746,123762,"2014-02-13","RIMO"
37.3344383239746,37.7004623413086,36.9684143066406,37.3344383239746,292057,"2014-02-14","RIMO"
37.7004623413086,37.7004623413086,36.9684143066406,36.9684143066406,361178,"2014-02-17","RIMO"
37.3344383239746,38.0664863586426,36.9684143066406,37.3344383239746,1079437,"2014-02-18","RIMO"
37.7004623413086,37.7004623413086,36.6023902893066,37.7004623413086,604058,"2014-02-19","RIMO"
36.9684143066406,37.7004623413086,36.9684143066406,36.9684143066406,562804,"2014-02-20","RIMO"
36.9684143066406,37.7004623413086,36.9684143066406,37.3344383239746,183594,"2014-02-21","RIMO"
37.3344383239746,37.7004623413086,36.6023902893066,36.6023902893066,702686,"2014-02-24","RIMO"
36.6023902893066,38.0664863586426,36.2363662719727,36.9684143066406,3120834,"2014-02-25","RIMO"
36.9684143066406,37.3344383239746,35.8703422546387,36.2363662719727,1567110,"2014-02-26","RIMO"
36.6023902893066,36.6023902893066,32.9421501159668,36.2363662719727,245339,"2014-02-27","RIMO"
36.6023902893066,36.6023902893066,35.1382942199707,35.8703422546387,186599,"2014-02-28","RIMO"
36.2363662719727,36.6023902893066,35.8703422546387,35.8703422546387,42620,"2014-03-03","RIMO"
36.2363662719727,36.6023902893066,35.1382942199707,36.2363662719727,22949,"2014-03-04","RIMO"
36.2363662719727,36.9684143066406,35.5043182373047,36.2363662719727,128133,"2014-03-05","RIMO"
36.6023902893066,36.6023902893066,35.8703422546387,36.2363662719727,89338,"2014-03-06","RIMO"
36.6023902893066,36.6023902893066,35.1382942199707,35.8703422546387,342600,"2014-03-07","RIMO"
36.2363662719727,36.2363662719727,34.7722702026367,35.8703422546387,34970,"2014-03-10","RIMO"
35.8703422546387,35.8703422546387,34.7722702026367,35.1382942199707,65842,"2014-03-11","RIMO"
35.1382942199707,35.1382942199707,34.4062461853027,34.7722702026367,396695,"2014-03-12","RIMO"
35.1382942199707,41.3607025146484,33.3081741333008,36.2363662719727,17886263,"2014-03-13","RIMO"
36.6023902893066,36.6023902893066,35.5043182373047,35.8703422546387,706238,"2014-03-14","RIMO"
36.6023902893066,36.6023902893066,34.4062461853027,34.4062461853027,488765,"2014-03-17","RIMO"
35.8703422546387,35.8703422546387,34.0402221679688,34.4062461853027,162557,"2014-03-18","RIMO"
35.1382942199707,35.1382942199707,34.4062461853027,35.1382942199707,542041,"2014-03-19","RIMO"
35.8703422546387,42.8247947692871,34.0402221679688,40.2626304626465,21634379,"2014-03-20","RIMO"
41.3607025146484,53.0734672546387,39.5305824279785,46.119010925293,17810585,"2014-03-21","RIMO"
47.2170829772949,49.4132270812988,45.752986907959,47.5831069946289,3865048,"2014-03-24","RIMO"
48.3151550292969,53.8055114746094,47.5831069946289,50.1452751159668,4777556,"2014-03-25","RIMO"
52.7074432373047,53.0734672546387,43.1908187866211,50.1452751159668,1847693,"2014-03-26","RIMO"
50.8773231506348,51.2433471679688,47.2170829772949,49.7792510986328,528107,"2014-03-27","RIMO"
50.5112991333008,50.8773231506348,47.2170829772949,49.4132270812988,680283,"2014-03-28","RIMO"
50.8773231506348,55.6356315612793,50.8773231506348,53.8055114746094,2412410,"2014-04-01","RIMO"
53.8055114746094,61.858039855957,53.4394912719727,60.0279197692871,4372392,"2014-04-02","RIMO"
60.3939437866211,60.7599678039551,57.0997276306152,59.2958717346191,1119052,"2014-04-03","RIMO"
58.5638236999512,59.2958717346191,56.7337036132812,58.1977996826172,512808,"2014-04-04","RIMO"
59.2958717346191,59.2958717346191,55.2696075439453,57.8317756652832,5198294,"2014-04-07","RIMO"
58.5638236999512,58.5638236999512,54.9035835266113,57.8317756652832,1367670,"2014-04-08","RIMO"
57.8317756652832,57.8317756652832,57.8317756652832,57.8317756652832,0,"2014-04-09","RIMO"
58.1977996826172,59.2958717346191,57.4657516479492,58.5638236999512,2087841,"2014-04-10","RIMO"
58.5638236999512,61.858039855957,58.5638236999512,60.0279197692871,2680152,"2014-04-11","RIMO"
60.3939437866211,72.4727325439453,60.3939437866211,67.7144241333008,7187235,"2014-04-14","RIMO"
66.9823760986328,70.6426162719727,65.8843002319336,67.7144241333008,2308592,"2014-04-15","RIMO"
67.7144241333008,71.0086364746094,66.9823760986328,69.5445404052734,2071176,"2014-04-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-04-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-04-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-04-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-04-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-04-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-04-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-04-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-04-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-04-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-05-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-05-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-05-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-05-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-05-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-05-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-05-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-05-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-05-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-05-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-05-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-05-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-05-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-05-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-05-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-05-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-05-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-05-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-06-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-07-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-08-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-09-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-10-31","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-11-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2014-12-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-01-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-02-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-03-31","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-04-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-05-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-06-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-07-31","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-08-31","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-09-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-10-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-11-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2015-12-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-01-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-02-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-03-31","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-04-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-05-31","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-06-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-07-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-07-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-07-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-07-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-07-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-07-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-07-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-07-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-07-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-07-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-07-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-07-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-07-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-07-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-07-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-07-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-08-31","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-09-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-10-31","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-11-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-29","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2016-12-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-04","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-05","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-11","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-12","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-18","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-19","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-25","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-26","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-30","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-01-31","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-06","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-07","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-08","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-09","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-10","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-13","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-14","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-15","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-16","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-17","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-20","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-21","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-22","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-23","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-24","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-27","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-02-28","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-03-01","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-03-02","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-03-03","RIMO"
69.5445404052734,69.5445404052734,69.5445404052734,69.5445404052734,0,"2017-03-06","RIMO"
93.7021179199219,93.7021179199219,91.505973815918,93.7021179199219,33992588,"2017-03-07","RIMO"
93.7021179199219,117.127647399902,93.7021179199219,117.127647399902,53002549,"2017-03-08","RIMO"
102.486694335938,139.089080810547,101.75464630127,102.486694335938,84512786,"2017-03-09","RIMO"
110,137,106,137,41649800,"2017-03-10","RIMO"
184,184,150,184,33220900,"2017-03-13","RIMO"
192,248,192,242,57530100,"2017-03-14","RIMO"
248,280,193,260,117700200,"2017-03-15","RIMO"
226,226,195,195,59148500,"2017-03-16","RIMO"
185,185,127,127,3872200,"2017-03-17","RIMO"
103,103,97,102,398941600,"2017-03-20","RIMO"
102,102,97,101,245410300,"2017-03-21","RIMO"
101,108,99,101,795292700,"2017-03-22","RIMO"
103,104,99,99,120129700,"2017-03-23","RIMO"
100,100,95,98,115910200,"2017-03-24","RIMO"
99,102,98,99,207081300,"2017-03-27","RIMO"
99,100,95,95,62720300,"2017-03-29","RIMO"
91,97,91,91,201040000,"2017-03-30","RIMO"
91,92,84,90,56543300,"2017-03-31","RIMO"
91,92,84,84,42302400,"2017-04-03","RIMO"
84,105,76,101,364088100,"2017-04-04","RIMO"
101,104,98,101,58473200,"2017-04-05","RIMO"
101,107,95,104,192983700,"2017-04-06","RIMO"
104,127,104,125,785480600,"2017-04-07","RIMO"
130,168,126,168,752754300,"2017-04-10","RIMO"
168,198,168,175,671213200,"2017-04-11","RIMO"
180,180,140,144,450245200,"2017-04-12","RIMO"
145,153,133,141,184342000,"2017-04-13","RIMO"
141,152,141,143,99147000,"2017-04-17","RIMO"
145,151,136,147,77663000,"2017-04-18","RIMO"
147,147,147,147,0,"2017-04-19","RIMO"
147,156,144,153,136475400,"2017-04-20","RIMO"
154,167,153,166,313317300,"2017-04-21","RIMO"
166,171,162,164,274085700,"2017-04-25","RIMO"
164,168,161,163,268306100,"2017-04-26","RIMO"
163,165,154,155,260322900,"2017-04-27","RIMO"
155,157,151,154,139578000,"2017-04-28","RIMO"
155,155,142,142,260872800,"2017-05-02","RIMO"
142,159,135,159,709691500,"2017-05-03","RIMO"
165,168,147,150,452789000,"2017-05-04","RIMO"
151,153,144,144,226159300,"2017-05-05","RIMO"
145,148,142,144,471556400,"2017-05-08","RIMO"
144,150,140,142,907453000,"2017-05-09","RIMO"
142,147,141,144,815086900,"2017-05-10","RIMO"
144,147,143,147,1410041300,"2017-05-12","RIMO"
147,148,143,145,619340200,"2017-05-15","RIMO"
145,146,143,143,591982800,"2017-05-16","RIMO"
143,145,139,142,672741700,"2017-05-17","RIMO"
142,146,142,143,691736700,"2017-05-18","RIMO"
143,146,143,144,1077350600,"2017-05-19","RIMO"
145,148,143,144,350266300,"2017-05-22","RIMO"
144,146,143,145,86849300,"2017-05-23","RIMO"
145,147,145,146,958519100,"2017-05-24","RIMO"
146,162,146,159,565814800,"2017-05-26","RIMO"
160,176,151,166,798920800,"2017-05-29","RIMO"
168,172,160,162,537797600,"2017-05-30","RIMO"
162,167,158,161,374690000,"2017-05-31","RIMO"
161,161,161,161,0,"2017-06-01","RIMO"
161,167,159,164,599612700,"2017-06-02","RIMO"
165,172,165,169,530440700,"2017-06-05","RIMO"
170,179,169,176,629695000,"2017-06-06","RIMO"
177,183,172,176,448881100,"2017-06-07","RIMO"
177,177,171,172,503385500,"2017-06-08","RIMO"
174,175,167,168,555313000,"2017-06-09","RIMO"
168,171,166,169,604017300,"2017-06-12","RIMO"
171,171,167,167,784558500,"2017-06-13","RIMO"
168,169,161,162,505718700,"2017-06-14","RIMO"
161,165,160,162,220432300,"2017-06-15","RIMO"
163,165,161,162,694501100,"2017-06-16","RIMO"
163,164,162,162,487566800,"2017-06-19","RIMO"
162,174,161,168,422629700,"2017-06-20","RIMO"
168,171,163,165,538996900,"2017-06-21","RIMO"
166,170,165,165,13500400,"2017-06-22","RIMO"
165,165,165,165,0,"2017-06-23","RIMO"
165,165,165,165,0,"2017-06-26","RIMO"
165,165,165,165,0,"2017-06-27","RIMO"
165,165,165,165,0,"2017-06-28","RIMO"
165,165,165,165,0,"2017-06-29","RIMO"
165,165,165,165,0,"2017-06-30","RIMO"
165,179,163,175,629766700,"2017-07-03","RIMO"
176,182,172,182,337525300,"2017-07-04","RIMO"
184,189,178,184,364862200,"2017-07-05","RIMO"
184,187,181,185,76724500,"2017-07-06","RIMO"
185,191,181,190,122231900,"2017-07-07","RIMO"
194,248,194,240,582636800,"2017-07-10","RIMO"
240,262,234,248,396961200,"2017-07-11","RIMO"
248,258,244,252,451571400,"2017-07-12","RIMO"
254,272,252,268,431495100,"2017-07-13","RIMO"
270,274,264,268,189209600,"2017-07-14","RIMO"
268,268,220,254,330013700,"2017-07-17","RIMO"
254,300,236,294,441246400,"2017-07-18","RIMO"
290,320,290,302,459278900,"2017-07-19","RIMO"
300,316,296,304,227863600,"2017-07-20","RIMO"
304,308,298,302,187712700,"2017-07-21","RIMO"
300,306,290,298,358509300,"2017-07-24","RIMO"
298,302,290,296,381371300,"2017-07-25","RIMO"
296,300,284,294,436640800,"2017-07-26","RIMO"
296,298,286,286,389120800,"2017-07-27","RIMO"
288,294,280,280,229615400,"2017-07-28","RIMO"
278,286,262,280,414039100,"2017-07-31","RIMO"
280,284,276,280,443483600,"2017-08-01","RIMO"
284,284,268,284,425762400,"2017-08-02","RIMO"
284,284,278,282,351808200,"2017-08-03","RIMO"
282,312,278,306,348995600,"2017-08-04","RIMO"
308,324,304,320,449848900,"2017-08-07","RIMO"
320,330,320,328,367424100,"2017-08-08","RIMO"
330,352,328,350,370256400,"2017-08-09","RIMO"
350,358,344,354,378469200,"2017-08-10","RIMO"
354,378,340,354,299204200,"2017-08-11","RIMO"
354,360,340,340,357341000,"2017-08-14","RIMO"
340,392,320,368,490473200,"2017-08-15","RIMO"
368,388,358,360,354194500,"2017-08-16","RIMO"
360,360,360,360,0,"2017-08-17","RIMO"
362,376,358,358,328482900,"2017-08-18","RIMO"
360,366,352,358,157459700,"2017-08-21","RIMO"
358,358,344,350,377918200,"2017-08-22","RIMO"
350,354,344,350,385348800,"2017-08-23","RIMO"
350,356,340,350,347468000,"2017-08-24","RIMO"
350,400,344,378,332495700,"2017-08-25","RIMO"
380,410,376,402,245952700,"2017-08-28","RIMO"
402,414,386,396,344564600,"2017-08-29","RIMO"
396,412,392,408,336781500,"2017-08-30","RIMO"
410,416,400,404,316233300,"2017-08-31","RIMO"
404,404,404,404,0,"2017-09-01","RIMO"
400,408,400,404,281712200,"2017-09-04","RIMO"
406,410,376,404,229521100,"2017-09-05","RIMO"
410,410,396,402,305650200,"2017-09-06","RIMO"
394,406,394,400,338445600,"2017-09-07","RIMO"
400,404,396,400,321026300,"2017-09-08","RIMO"
400,424,398,412,326552900,"2017-09-11","RIMO"
416,428,406,414,161400200,"2017-09-12","RIMO"
418,436,412,418,292413100,"2017-09-13","RIMO"
418,428,414,420,323217000,"2017-09-14","RIMO"
420,424,414,424,302204300,"2017-09-15","RIMO"
424,448,416,418,295398000,"2017-09-18","RIMO"
418,424,414,420,201458100,"2017-09-19","RIMO"
420,422,414,418,260761600,"2017-09-20","RIMO"
418,418,418,418,0,"2017-09-21","RIMO"
418,420,408,418,235919200,"2017-09-22","RIMO"
418,432,416,426,216611400,"2017-09-25","RIMO"
426,434,422,428,197589200,"2017-09-26","RIMO"
428,448,424,446,172857300,"2017-09-27","RIMO"
446,468,446,468,270041900,"2017-09-28","RIMO"
468,478,462,472,237156300,"2017-09-29","RIMO"
474,476,460,460,139073300,"2017-10-02","RIMO"
460,476,458,468,239275700,"2017-10-03","RIMO"
468,490,466,480,174270600,"2017-10-04","RIMO"
480,486,476,478,227439300,"2017-10-05","RIMO"
478,484,472,472,182276200,"2017-10-06","RIMO"
472,494,468,480,269394500,"2017-10-09","RIMO"
480,496,478,490,244391500,"2017-10-10","RIMO"
492,500,482,488,199172800,"2017-10-11","RIMO"
488,498,478,482,376890700,"2017-10-12","RIMO"
482,488,468,470,247662400,"2017-10-13","RIMO"
470,482,468,478,263184800,"2017-10-16","RIMO"
478,484,470,474,186669500,"2017-10-17","RIMO"
474,488,470,478,175118900,"2017-10-18","RIMO"
480,482,470,472,280367200,"2017-10-19","RIMO"
472,496,470,496,222626100,"2017-10-20","RIMO"
498,615,498,615,246116900,"2017-10-23","RIMO"
615,665,610,640,230328600,"2017-10-24","RIMO"
645,690,645,660,156808000,"2017-10-25","RIMO"
655,770,640,640,310906500,"2017-10-26","RIMO"
620,745,620,660,189869300,"2017-10-27","RIMO"
685,685,640,640,165277800,"2017-10-30","RIMO"
645,650,630,630,269768900,"2017-10-31","RIMO"
620,650,560,600,105846200,"2017-11-01","RIMO"
450,450,450,450,5089900,"2017-11-02","RIMO"
338,338,338,338,3584700,"2017-11-03","RIMO"
254,254,254,254,12788900,"2017-11-06","RIMO"
254,254,254,254,0,"2017-11-07","RIMO"
230,234,192,192,622411800,"2017-11-08","RIMO"
192,192,192,192,0,"2017-11-09","RIMO"
192,192,192,192,0,"2017-11-10","RIMO"
192,192,192,192,0,"2017-11-13","RIMO"
192,192,192,192,0,"2017-11-14","RIMO"
185,236,185,208,329661100,"2017-11-15","RIMO"
210,220,199,202,233939000,"2017-11-16","RIMO"
204,228,196,224,322876100,"2017-11-17","RIMO"
222,226,181,183,526351500,"2017-11-20","RIMO"
183,194,183,186,310977800,"2017-11-21","RIMO"
189,190,182,184,158040900,"2017-11-22","RIMO"
185,185,181,181,138956100,"2017-11-23","RIMO"
183,190,180,186,206438800,"2017-11-24","RIMO"
186,188,182,182,190015600,"2017-11-27","RIMO"
182,185,180,180,221333800,"2017-11-28","RIMO"
180,183,179,181,294895000,"2017-11-29","RIMO"
181,183,180,181,90278300,"2017-11-30","RIMO"
181,181,181,181,0,"2017-12-01","RIMO"
181,188,179,181,268557700,"2017-12-04","RIMO"
181,195,178,180,269212200,"2017-12-05","RIMO"
183,185,179,180,403493500,"2017-12-06","RIMO"
180,182,177,177,439618500,"2017-12-07","RIMO"
177,179,165,176,395902900,"2017-12-08","RIMO"
175,177,159,159,315457900,"2017-12-11","RIMO"
159,165,145,160,283897000,"2017-12-12","RIMO"
160,162,150,154,374962100,"2017-12-13","RIMO"
154,157,152,154,431289000,"2017-12-14","RIMO"
157,160,152,159,358141300,"2017-12-15","RIMO"
159,160,154,155,489602600,"2017-12-18","RIMO"
155,155,151,152,274042500,"2017-12-19","RIMO"
152,154,149,153,460875500,"2017-12-20","RIMO"
153,153,149,150,380482000,"2017-12-21","RIMO"
151,151,147,148,301750300,"2017-12-22","RIMO"
148,148,148,148,0,"2017-12-25","RIMO"
148,148,148,148,0,"2017-12-26","RIMO"
148,148,144,146,572111100,"2017-12-27","RIMO"
146,164,144,163,465330500,"2017-12-28","RIMO"
165,177,158,158,447220600,"2017-12-29","RIMO"
158,158,158,158,0,"2018-01-01","RIMO"
160,167,157,163,547664200,"2018-01-02","RIMO"
165,165,155,156,277752200,"2018-01-03","RIMO"
158,158,152,154,539249700,"2018-01-04","RIMO"
154,163,154,156,657795700,"2018-01-05","RIMO"
157,160,154,155,393861600,"2018-01-08","RIMO"
155,158,154,156,487422800,"2018-01-09","RIMO"
156,157,154,155,607557800,"2018-01-10","RIMO"
155,156,151,151,542166300,"2018-01-11","RIMO"
151,153,149,150,387433100,"2018-01-12","RIMO"
153,153,147,150,698262400,"2018-01-15","RIMO"
151,153,147,148,465748200,"2018-01-16","RIMO"
148,150,146,147,468574000,"2018-01-17","RIMO"
148,159,144,154,842794100,"2018-01-18","RIMO"
155,158,151,156,547486300,"2018-01-19","RIMO"
156,157,152,155,533672800,"2018-01-22","RIMO"
154,156,151,151,435854700,"2018-01-23","RIMO"
153,153,149,151,563992100,"2018-01-24","RIMO"
151,153,147,147,903996100,"2018-01-25","RIMO"
147,150,146,148,633219000,"2018-01-26","RIMO"
148,150,147,147,816058300,"2018-01-29","RIMO"
147,149,145,146,594533600,"2018-01-30","RIMO"
146,147,145,146,512811000,"2018-01-31","RIMO"
146,153,146,148,722374800,"2018-02-01","RIMO"
149,150,146,147,831558400,"2018-02-02","RIMO"
146,147,141,145,796442100,"2018-02-05","RIMO"
144,144,140,142,829683600,"2018-02-06","RIMO"
143,145,141,141,769477200,"2018-02-07","RIMO"
141,149,141,143,871652800,"2018-02-08","RIMO"
143,143,141,142,740193800,"2018-02-09","RIMO"
143,191,142,191,1218933100,"2018-02-12","RIMO"
200,210,175,176,739772900,"2018-02-13","RIMO"
176,183,155,157,749175700,"2018-02-14","RIMO"
158,167,157,160,1019183400,"2018-02-15","RIMO"
160,160,160,160,0,"2018-02-16","RIMO"
162,170,159,163,503796500,"2018-02-19","RIMO"
161,165,156,156,448374700,"2018-02-20","RIMO"
156,160,153,155,635891000,"2018-02-21","RIMO"
155,158,153,154,222722700,"2018-02-22","RIMO"
155,157,150,151,565311900,"2018-02-23","RIMO"
152,154,149,150,560662100,"2018-02-26","RIMO"
151,153,149,150,472188700,"2018-02-27","RIMO"
151,165,148,153,906713500,"2018-02-28","RIMO"
154,157,151,152,516877300,"2018-03-01","RIMO"
152,154,146,146,622392800,"2018-03-02","RIMO"
145,151,145,147,414051700,"2018-03-05","RIMO"
148,150,147,148,427965900,"2018-03-06","RIMO"
150,150,141,144,742626700,"2018-03-07","RIMO"
144,149,140,144,361281200,"2018-03-08","RIMO"
145,153,145,151,1153487900,"2018-03-09","RIMO"
152,154,147,147,473659800,"2018-03-12","RIMO"
148,149,144,145,348802600,"2018-03-13","RIMO"
145,146,143,144,656666800,"2018-03-14","RIMO"
143,146,142,143,678159100,"2018-03-15","RIMO"
143,144,142,143,350901600,"2018-03-16","RIMO"
145,145,142,142,253790900,"2018-03-19","RIMO"
142,143,140,141,589097500,"2018-03-20","RIMO"
140,145,140,141,208590200,"2018-03-21","RIMO"
141,143,135,140,279522000,"2018-03-22","RIMO"
137,140,135,140,602406500,"2018-03-23","RIMO"
143,143,138,140,464117600,"2018-03-26","RIMO"
140,140,138,139,468576200,"2018-03-27","RIMO"
140,140,136,138,323947200,"2018-03-28","RIMO"
138,139,136,138,478529000,"2018-03-29","RIMO"
138,138,138,138,0,"2018-03-30","RIMO"
138,151,137,145,709466700,"2018-04-02","RIMO"
145,148,142,143,395498800,"2018-04-03","RIMO"
144,145,136,139,414839700,"2018-04-04","RIMO"
139,141,136,137,348688800,"2018-04-05","RIMO"
139,139,134,136,589154200,"2018-04-06","RIMO"
136,143,135,138,670821600,"2018-04-09","RIMO"
138,139,137,137,482035300,"2018-04-10","RIMO"
138,150,137,146,439676200,"2018-04-11","RIMO"
147,149,139,139,482000400,"2018-04-12","RIMO"
139,147,139,141,302647100,"2018-04-13","RIMO"
141,141,141,141,0,"2018-04-16","RIMO"
141,141,141,141,0,"2018-04-17","RIMO"
141,143,139,139,232890500,"2018-04-18","RIMO"
139,139,139,139,0,"2018-04-19","RIMO"
139,139,139,139,0,"2018-04-20","RIMO"
143,143,140,140,952688900,"2018-04-23","RIMO"
152,152,139,143,784325900,"2018-04-24","RIMO"
143,143,143,143,0,"2018-04-25","RIMO"
143,143,143,143,0,"2018-04-26","RIMO"
143,143,143,143,0,"2018-04-27","RIMO"
139,142,138,138,543689700,"2018-04-30","RIMO"
138,138,138,138,0,"2018-05-01","RIMO"
140,141,136,139,468597200,"2018-05-02","RIMO"
139,141,137,138,525535200,"2018-05-03","RIMO"
138,138,135,138,741761500,"2018-05-04","RIMO"
139,139,136,138,329185700,"2018-05-07","RIMO"
138,138,135,138,751116200,"2018-05-08","RIMO"
138,138,134,137,685565900,"2018-05-09","RIMO"
137,137,137,137,0,"2018-05-10","RIMO"
137,138,135,138,656437900,"2018-05-11","RIMO"
138,138,135,138,545900900,"2018-05-14","RIMO"
138,138,135,136,529366800,"2018-05-15","RIMO"
136,136,134,134,318068700,"2018-05-16","RIMO"
135,137,134,134,475135500,"2018-05-17","RIMO"
135,136,134,136,426644600,"2018-05-18","RIMO"
136,136,134,136,757440400,"2018-05-21","RIMO"
136,136,133,134,734085300,"2018-05-22","RIMO"
134,135,133,134,453682700,"2018-05-23","RIMO"
135,135,133,134,529145200,"2018-05-24","RIMO"
134,140,133,137,496775900,"2018-05-25","RIMO"
139,150,138,144,667801300,"2018-05-28","RIMO"
144,144,144,144,0,"2018-05-29","RIMO"
144,151,140,150,1198823300,"2018-05-30","RIMO"
151,154,145,145,728784000,"2018-05-31","RIMO"
145,145,145,145,0,"2018-06-01","RIMO"
148,150,139,139,681110400,"2018-06-04","RIMO"
141,143,138,138,415847700,"2018-06-05","RIMO"
140,141,138,140,517283100,"2018-06-06","RIMO"
141,144,140,142,420283400,"2018-06-07","RIMO"
142,143,141,141,334751800,"2018-06-08","RIMO"
141,141,141,141,0,"2018-06-11","RIMO"
141,141,141,141,0,"2018-06-12","RIMO"
141,141,141,141,0,"2018-06-13","RIMO"
141,141,141,141,0,"2018-06-14","RIMO"
141,141,141,141,0,"2018-06-15","RIMO"
141,141,141,141,0,"2018-06-18","RIMO"
141,141,141,141,0,"2018-06-19","RIMO"
141,150,141,146,553255200,"2018-06-20","RIMO"
147,147,140,140,544000500,"2018-06-21","RIMO"
140,140,134,134,161557100,"2018-06-22","RIMO"
135,135,122,131,229951900,"2018-06-25","RIMO"
131,131,127,130,358842000,"2018-06-26","RIMO"
137,137,126,135,459541100,"2018-06-27","RIMO"
134,135,128,134,798490100,"2018-06-28","RIMO"
134,140,129,140,333487000,"2018-06-29","RIMO"
139,140,135,138,337631200,"2018-07-02","RIMO"
134,137,130,135,343547800,"2018-07-03","RIMO"
134,134,128,134,366255100,"2018-07-04","RIMO"
134,134,131,134,727061200,"2018-07-05","RIMO"
134,137,131,137,238887900,"2018-07-06","RIMO"
137,141,135,140,506806900,"2018-07-09","RIMO"
143,145,139,142,531471800,"2018-07-10","RIMO"
142,142,139,139,427901200,"2018-07-11","RIMO"
139,139,135,139,1051358400,"2018-07-12","RIMO"
139,140,137,139,345239100,"2018-07-13","RIMO"
139,139,137,138,588052300,"2018-07-16","RIMO"
139,139,135,137,596485200,"2018-07-17","RIMO"
138,139,137,138,313737100,"2018-07-18","RIMO"
138,144,138,141,912562800,"2018-07-19","RIMO"
141,143,139,142,341256200,"2018-07-20","RIMO"
140,142,137,141,632398000,"2018-07-23","RIMO"
140,141,137,138,388964700,"2018-07-24","RIMO"
138,142,137,140,323733000,"2018-07-25","RIMO"
141,141,137,138,836040300,"2018-07-26","RIMO"
139,139,137,137,359155800,"2018-07-27","RIMO"
138,138,137,138,540754000,"2018-07-30","RIMO"
138,139,136,137,357115500,"2018-07-31","RIMO"
137,138,136,137,312393900,"2018-08-01","RIMO"
138,138,136,136,1003963300,"2018-08-02","RIMO"
136,137,135,136,949745200,"2018-08-03","RIMO"
137,137,134,135,809673700,"2018-08-06","RIMO"
135,136,133,136,927758400,"2018-08-07","RIMO"
135,137,134,136,583812600,"2018-08-08","RIMO"
136,136,134,135,665303400,"2018-08-09","RIMO"
135,137,135,135,581137100,"2018-08-10","RIMO"
135,135,131,133,876620800,"2018-08-13","RIMO"
133,133,128,132,801618900,"2018-08-14","RIMO"
132,136,131,135,680557800,"2018-08-15","RIMO"
135,137,132,136,1101389800,"2018-08-16","RIMO"
136,136,136,136,0,"2018-08-17","RIMO"
136,138,135,137,847674400,"2018-08-20","RIMO"
137,139,135,137,778850100,"2018-08-21","RIMO"
137,137,137,137,0,"2018-08-22","RIMO"
137,137,134,136,1015133800,"2018-08-23","RIMO"
135,136,134,136,818816700,"2018-08-24","RIMO"
136,137,134,135,1301008900,"2018-08-27","RIMO"
135,136,134,136,1054428800,"2018-08-28","RIMO"
136,136,134,134,1017334500,"2018-08-29","RIMO"
134,136,134,135,867377000,"2018-08-30","RIMO"
135,135,132,132,1059225300,"2018-08-31","RIMO"
133,135,132,135,1055255400,"2018-09-03","RIMO"
135,135,131,133,756090100,"2018-09-04","RIMO"
133,133,127,131,1057542000,"2018-09-05","RIMO"
131,132,130,132,1096692900,"2018-09-06","RIMO"
131,134,130,134,1049453400,"2018-09-07","RIMO"
133,133,127,132,1452108400,"2018-09-10","RIMO"
132,132,132,132,0,"2018-09-11","RIMO"
132,134,131,132,985532100,"2018-09-12","RIMO"
131,134,131,134,1060952300,"2018-09-13","RIMO"
135,135,132,134,1004412700,"2018-09-14","RIMO"
132,133,130,132,1141187200,"2018-09-17","RIMO"
132,132,130,132,1400306100,"2018-09-18","RIMO"
132,139,132,133,951222100,"2018-09-19","RIMO"
134,136,134,135,1093483900,"2018-09-20","RIMO"
135,138,133,133,805557000,"2018-09-21","RIMO"
130,143,130,141,939151500,"2018-09-24","RIMO"
142,149,141,147,1389258100,"2018-09-25","RIMO"
147,150,147,148,1155046200,"2018-09-26","RIMO"
147,150,143,148,831055700,"2018-09-27","RIMO"
148,151,147,150,888103800,"2018-09-28","RIMO"
150,156,149,154,871454600,"2018-10-01","RIMO"
155,156,153,153,1446535500,"2018-10-02","RIMO"
153,155,152,153,1091110600,"2018-10-03","RIMO"
154,154,149,153,944886100,"2018-10-04","RIMO"
152,156,152,155,899851800,"2018-10-05","RIMO"
155,159,155,158,1117348500,"2018-10-08","RIMO"
158,160,157,157,1096176900,"2018-10-09","RIMO"
158,158,156,158,924183300,"2018-10-10","RIMO"
156,156,145,147,1075189700,"2018-10-11","RIMO"
147,153,147,150,869146100,"2018-10-12","RIMO"
150,153,149,151,924916800,"2018-10-15","RIMO"
151,157,150,153,959611000,"2018-10-16","RIMO"
154,157,153,156,575665000,"2018-10-17","RIMO"
155,167,155,162,773199700,"2018-10-18","RIMO"
162,174,156,168,1038134000,"2018-10-19","RIMO"
169,170,165,165,939491800,"2018-10-22","RIMO"
160,169,160,167,1030090000,"2018-10-23","RIMO"
168,168,158,158,671105500,"2018-10-24","RIMO"
150,160,149,154,696811100,"2018-10-25","RIMO"
157,157,152,156,546551000,"2018-10-26","RIMO"
156,158,153,153,432609100,"2018-10-29","RIMO"
153,155,145,153,572384400,"2018-10-30","RIMO"
154,157,152,157,1141061500,"2018-10-31","RIMO"
157,159,156,157,839187300,"2018-11-01","RIMO"
157,164,157,159,462669100,"2018-11-02","RIMO"
160,162,158,158,795025300,"2018-11-05","RIMO"
158,165,157,163,357587600,"2018-11-06","RIMO"
165,167,163,166,429798600,"2018-11-07","RIMO"
166,168,165,165,505021300,"2018-11-08","RIMO"
165,178,159,161,602291400,"2018-11-09","RIMO"
160,165,160,163,445237600,"2018-11-12","RIMO"
163,165,161,165,920206400,"2018-11-13","RIMO"
166,167,150,161,407090000,"2018-11-14","RIMO"
160,162,159,161,676865400,"2018-11-15","RIMO"
161,162,157,161,359635800,"2018-11-16","RIMO"
161,164,160,163,608957800,"2018-11-19","RIMO"
163,163,163,163,0,"2018-11-20","RIMO"
165,165,158,162,468042200,"2018-11-21","RIMO"
162,162,159,160,764757800,"2018-11-22","RIMO"
160,160,157,158,636883300,"2018-11-23","RIMO"
160,160,156,160,438650600,"2018-11-26","RIMO"
160,160,155,157,501622500,"2018-11-27","RIMO"
157,158,153,157,581163400,"2018-11-28","RIMO"
157,159,154,159,521168600,"2018-11-29","RIMO"
159,161,157,157,607008700,"2018-11-30","RIMO"
159,161,157,160,560602400,"2018-12-03","RIMO"
160,162,159,161,319196700,"2018-12-04","RIMO"
161,162,159,161,466838500,"2018-12-05","RIMO"
162,163,161,162,305867900,"2018-12-06","RIMO"
162,163,159,163,400771400,"2018-12-07","RIMO"
163,200,161,186,755051600,"2018-12-10","RIMO"
188,236,155,162,1182715600,"2018-12-11","RIMO"
165,173,139,142,998532400,"2018-12-12","RIMO"
143,152,142,151,719141100,"2018-12-13","RIMO"
151,172,150,172,434470600,"2018-12-14","RIMO"
173,181,139,140,484662800,"2018-12-17","RIMO"
145,152,139,141,523329800,"2018-12-18","RIMO"
142,145,138,139,760895300,"2018-12-19","RIMO"
140,142,133,135,260515200,"2018-12-20","RIMO"
135,138,133,135,176761900,"2018-12-21","RIMO"
135,135,135,135,0,"2018-12-24","RIMO"
135,135,135,135,0,"2018-12-25","RIMO"
135,136,127,135,309886500,"2018-12-26","RIMO"
135,138,132,138,222471400,"2018-12-27","RIMO"
136,140,135,140,134672300,"2018-12-28","RIMO"
140,140,140,140,0,"2018-12-31","RIMO"
140,140,140,140,0,"2019-01-01","RIMO"
138,140,137,138,251809500,"2019-01-02","RIMO"
138,139,134,135,198054700,"2019-01-03","RIMO"
136,137,134,137,41525600,"2019-01-04","RIMO"
137,142,136,138,185817200,"2019-01-07","RIMO"
138,139,135,137,143688800,"2019-01-08","RIMO"
136,138,136,136,441867500,"2019-01-09","RIMO"
137,138,135,136,32150400,"2019-01-10","RIMO"
136,137,135,136,180109500,"2019-01-11","RIMO"
136,138,135,137,57419200,"2019-01-14","RIMO"
140,140,135,136,41708800,"2019-01-15","RIMO"
136,137,135,136,254453000,"2019-01-16","RIMO"
134,136,134,136,421014200,"2019-01-17","RIMO"
135,136,134,136,260042600,"2019-01-18","RIMO"
136,137,134,135,86543600,"2019-01-21","RIMO"
135,135,133,134,14911100,"2019-01-22","RIMO"
134,136,133,136,215187000,"2019-01-23","RIMO"
136,146,135,142,601097100,"2019-01-24","RIMO"
142,144,137,138,413654800,"2019-01-25","RIMO"
136,138,134,134,372329500,"2019-01-28","RIMO"
134,136,133,135,392746600,"2019-01-29","RIMO"
137,137,133,134,615252400,"2019-01-30","RIMO"
134,136,134,134,653772200,"2019-01-31","RIMO"
135,143,134,136,931340200,"2019-02-01","RIMO"
136,142,135,137,1235532200,"2019-02-04","RIMO"
137,137,137,137,0,"2019-02-05","RIMO"
137,139,137,137,1091293000,"2019-02-06","RIMO"
140,140,136,138,1634980800,"2019-02-07","RIMO"
140,140,136,137,926205900,"2019-02-08","RIMO"
138,139,134,136,1292739100,"2019-02-11","RIMO"
136,136,133,135,1197238400,"2019-02-12","RIMO"
135,135,132,133,1332489500,"2019-02-13","RIMO"
134,139,133,135,1100628300,"2019-02-14","RIMO"
134,136,133,134,934604600,"2019-02-15","RIMO"
134,135,133,135,813149300,"2019-02-18","RIMO"
134,140,134,137,1405771800,"2019-02-19","RIMO"
137,148,137,137,814162400,"2019-02-20","RIMO"
137,138,134,136,1657342700,"2019-02-21","RIMO"
136,138,135,135,997726600,"2019-02-22","RIMO"
135,137,134,135,1076908100,"2019-02-25","RIMO"
135,136,133,134,1064175200,"2019-02-26","RIMO"
135,135,131,133,897362800,"2019-02-27","RIMO"
133,134,131,132,1138993900,"2019-02-28","RIMO"
133,135,133,135,1228714700,"2019-03-01","RIMO"
135,138,135,135,900769100,"2019-03-04","RIMO"
135,135,131,133,1167773900,"2019-03-05","RIMO"
133,134,132,133,1162859900,"2019-03-06","RIMO"
133,133,133,133,0,"2019-03-07","RIMO"
133,133,132,133,494077100,"2019-03-08","RIMO"
133,134,132,134,361625200,"2019-03-11","RIMO"
133,135,133,133,1119672400,"2019-03-12","RIMO"
134,134,132,132,706169600,"2019-03-13","RIMO"
134,135,133,133,140040000,"2019-03-14","RIMO"
134,135,133,134,964620800,"2019-03-15","RIMO"
135,140,134,137,889207600,"2019-03-18","RIMO"
137,140,135,137,354747500,"2019-03-19","RIMO"
139,141,135,136,655570400,"2019-03-20","RIMO"
137,138,135,136,929988600,"2019-03-21","RIMO"
138,142,137,139,826335400,"2019-03-22","RIMO"
137,138,132,133,806143000,"2019-03-25","RIMO"
134,135,132,134,407515200,"2019-03-26","RIMO"
133,135,132,133,1066214600,"2019-03-27","RIMO"
133,134,132,132,409063400,"2019-03-28","RIMO"
132,133,131,132,697422400,"2019-03-29","RIMO"
132,132,131,132,1219178400,"2019-04-01","RIMO"
132,133,131,131,454260200,"2019-04-02","RIMO"
131,131,131,131,0,"2019-04-03","RIMO"
132,133,131,131,1154051200,"2019-04-04","RIMO"
130,133,129,130,191757100,"2019-04-05","RIMO"
132,132,131,131,503292000,"2019-04-08","RIMO"
132,143,130,139,631287900,"2019-04-09","RIMO"
139,140,131,133,568170900,"2019-04-10","RIMO"
133,134,131,132,529405700,"2019-04-11","RIMO"
132,132,129,130,754122700,"2019-04-12","RIMO"
131,134,130,134,768124300,"2019-04-15","RIMO"
134,134,132,132,605245300,"2019-04-16","RIMO"
132,132,132,132,0,"2019-04-17","RIMO"
132,138,132,133,316077900,"2019-04-18","RIMO"
133,133,133,133,0,"2019-04-19","RIMO"
133,133,131,132,944656500,"2019-04-22","RIMO"
132,133,131,132,244387000,"2019-04-23","RIMO"
131,133,131,132,500395700,"2019-04-24","RIMO"
132,133,131,133,610499000,"2019-04-25","RIMO"
133,134,132,134,605316900,"2019-04-26","RIMO"
134,135,133,134,598232700,"2019-04-29","RIMO"
134,135,132,134,865182300,"2019-04-30","RIMO"
134,134,134,134,0,"2019-05-01","RIMO"
133,134,131,133,378613600,"2019-05-02","RIMO"
132,134,131,134,749197300,"2019-05-03","RIMO"
133,136,131,132,527240400,"2019-05-06","RIMO"
131,134,131,134,1108810800,"2019-05-07","RIMO"
132,134,132,134,374992900,"2019-05-08","RIMO"
134,134,133,134,648786300,"2019-05-09","RIMO"
134,135,132,135,581612100,"2019-05-10","RIMO"
135,135,132,132,399545800,"2019-05-13","RIMO"
132,133,130,132,639300200,"2019-05-14","RIMO"
132,134,131,133,716233000,"2019-05-15","RIMO"
133,134,130,132,275639600,"2019-05-16","RIMO"
131,132,131,131,604931600,"2019-05-17","RIMO"
131,132,129,131,368674600,"2019-05-20","RIMO"
131,131,129,129,990847700,"2019-05-21","RIMO"
129,130,128,130,391401200,"2019-05-22","RIMO"
129,134,129,131,427377700,"2019-05-23","RIMO"
130,132,130,132,431599500,"2019-05-24","RIMO"
131,135,131,135,747070500,"2019-05-27","RIMO"
135,135,131,131,650638400,"2019-05-28","RIMO"
132,132,129,130,347829600,"2019-05-29","RIMO"
130,130,130,130,0,"2019-05-30","RIMO"
130,131,130,131,593797100,"2019-05-31","RIMO"
131,131,131,131,0,"2019-06-03","RIMO"
131,131,131,131,0,"2019-06-04","RIMO"
131,131,131,131,0,"2019-06-05","RIMO"
131,131,131,131,0,"2019-06-06","RIMO"
131,131,131,131,0,"2019-06-07","RIMO"
131,133,130,132,496580000,"2019-06-10","RIMO"
133,133,130,132,507663600,"2019-06-11","RIMO"
132,133,131,133,531714100,"2019-06-12","RIMO"
133,135,132,134,477903400,"2019-06-13","RIMO"
134,136,134,136,195264600,"2019-06-14","RIMO"
136,137,133,135,119199500,"2019-06-17","RIMO"
135,135,133,133,131598400,"2019-06-18","RIMO"
133,133,132,133,802836800,"2019-06-19","RIMO"
133,135,133,135,414177900,"2019-06-20","RIMO"
135,135,134,134,29943000,"2019-06-21","RIMO"
135,135,133,135,583820100,"2019-06-24","RIMO"
135,135,134,135,199214500,"2019-06-25","RIMO"
135,135,134,135,946988600,"2019-06-26","RIMO"
135,135,134,135,310958800,"2019-06-27","RIMO"
135,135,134,134,290607900,"2019-06-28","RIMO"
134,136,134,135,291242600,"2019-07-01","RIMO"
134,138,134,138,27397400,"2019-07-02","RIMO"
138,139,134,135,531545400,"2019-07-03","RIMO"
135,137,134,137,297906000,"2019-07-04","RIMO"
137,137,134,135,139853800,"2019-07-05","RIMO"
135,135,131,134,37293700,"2019-07-08","RIMO"
133,134,133,134,426597800,"2019-07-09","RIMO"
134,136,134,136,346262500,"2019-07-10","RIMO"
136,137,135,136,460088600,"2019-07-11","RIMO"
137,137,134,135,99126400,"2019-07-12","RIMO"
136,136,133,133,232078700,"2019-07-15","RIMO"
133,135,133,135,15727700,"2019-07-16","RIMO"
134,135,131,131,370842200,"2019-07-17","RIMO"
131,133,131,132,676176900,"2019-07-18","RIMO"
132,132,131,132,561036600,"2019-07-19","RIMO"
132,132,131,131,3004300,"2019-07-22","RIMO"
131,132,130,131,191011900,"2019-07-23","RIMO"
131,133,131,133,596279500,"2019-07-24","RIMO"
134,134,132,133,246880100,"2019-07-25","RIMO"
133,133,132,133,107122300,"2019-07-26","RIMO"
132,133,131,132,279127900,"2019-07-29","RIMO"
132,132,131,132,307376100,"2019-07-30","RIMO"
131,132,130,131,378451600,"2019-07-31","RIMO"
131,132,129,132,603995900,"2019-08-01","RIMO"
132,132,129,130,314989300,"2019-08-02","RIMO"
130,130,120,130,175933000,"2019-08-05","RIMO"
130,130,122,129,327939600,"2019-08-06","RIMO"
129,132,126,132,1062506800,"2019-08-07","RIMO"
132,132,130,131,59051100,"2019-08-08","RIMO"
131,134,129,132,498558100,"2019-08-09","RIMO"
130,131,128,129,264376500,"2019-08-12","RIMO"
129,129,126,129,622475700,"2019-08-13","RIMO"
129,129,127,127,246100900,"2019-08-14","RIMO"
127,129,126,128,493037500,"2019-08-15","RIMO"
128,129,127,129,623011600,"2019-08-16","RIMO"
128,132,127,132,491313600,"2019-08-19","RIMO"
132,132,128,128,406485900,"2019-08-20","RIMO"
130,130,126,126,654125400,"2019-08-21","RIMO"
126,130,126,130,240326600,"2019-08-22","RIMO"
130,130,127,130,552292000,"2019-08-23","RIMO"
130,130,126,126,344251900,"2019-08-26","RIMO"
126,129,126,127,214154200,"2019-08-27","RIMO"
127,127,125,126,493822500,"2019-08-28","RIMO"
126,127,125,126,516844300,"2019-08-29","RIMO"
127,128,125,125,395776200,"2019-08-30","RIMO"
125,126,125,126,348086300,"2019-09-02","RIMO"
125,126,124,124,137758600,"2019-09-03","RIMO"
125,125,123,125,596013900,"2019-09-04","RIMO"
125,126,124,125,176939100,"2019-09-05","RIMO"
125,126,123,123,333470700,"2019-09-06","RIMO"
124,124,123,124,215585900,"2019-09-09","RIMO"
124,125,123,124,479039000,"2019-09-10","RIMO"
124,124,122,123,194317700,"2019-09-11","RIMO"
123,124,122,124,377623700,"2019-09-12","RIMO"
122,125,115,125,347565500,"2019-09-13","RIMO"
125,125,122,124,507159000,"2019-09-16","RIMO"
124,124,122,123,308331300,"2019-09-17","RIMO"
123,123,121,123,523254800,"2019-09-18","RIMO"
121,123,121,123,511154800,"2019-09-19","RIMO"
123,123,121,122,488946200,"2019-09-20","RIMO"
122,122,119,121,232301200,"2019-09-23","RIMO"
121,121,117,120,341044800,"2019-09-24","RIMO"
119,120,118,119,320252800,"2019-09-25","RIMO"
120,120,114,118,444116200,"2019-09-26","RIMO"
118,120,117,118,786225600,"2019-09-27","RIMO"
118,118,114,117,272308700,"2019-09-30","RIMO"
117,120,116,119,164597300,"2019-10-01","RIMO"
119,119,117,117,655306200,"2019-10-02","RIMO"
116,118,116,116,291193400,"2019-10-03","RIMO"
116,118,105,116,608121400,"2019-10-04","RIMO"
116,125,113,118,1079765300,"2019-10-07","RIMO"
120,121,118,119,421413300,"2019-10-08","RIMO"
120,125,119,125,260956000,"2019-10-09","RIMO"
122,126,122,126,513771000,"2019-10-10","RIMO"
127,135,125,134,683133900,"2019-10-11","RIMO"
134,143,124,124,403679400,"2019-10-14","RIMO"
124,128,121,125,257418800,"2019-10-15","RIMO"
126,127,124,127,806518400,"2019-10-16","RIMO"
127,132,121,129,734814500,"2019-10-17","RIMO"
129,133,122,124,670792700,"2019-10-18","RIMO"
125,125,123,124,665950200,"2019-10-21","RIMO"
124,130,123,127,438385400,"2019-10-22","RIMO"
127,134,126,134,702802300,"2019-10-23","RIMO"
135,135,125,126,963690900,"2019-10-24","RIMO"
127,127,123,126,594271100,"2019-10-25","RIMO"
126,131,124,131,661811000,"2019-10-28","RIMO"
131,132,127,131,602374400,"2019-10-29","RIMO"
131,131,125,125,707988600,"2019-10-30","RIMO"
125,130,124,126,1204323800,"2019-10-31","RIMO"
125,127,122,123,1142451400,"2019-11-01","RIMO"
123,123,115,115,421077500,"2019-11-04","RIMO"
115,118,96,96,195660600,"2019-11-05","RIMO"
95,96,63,63,15963400,"2019-11-06","RIMO"
50,50,50,50,39673500,"2019-11-07","RIMO"
50,50,50,50,23652500,"2019-11-08","RIMO"
50,50,50,50,81274800,"2019-11-11","RIMO"
50,50,50,50,2577300,"2019-11-12","RIMO"
50,50,50,50,25554100,"2019-11-13","RIMO"
50,67,50,67,441629900,"2019-11-14","RIMO"
70,73,54,55,357412500,"2019-11-15","RIMO"
56,65,56,61,166842200,"2019-11-18","RIMO"
61,61,52,52,83579500,"2019-11-19","RIMO"
53,56,50,51,117808300,"2019-11-20","RIMO"
51,53,50,51,68419200,"2019-11-21","RIMO"
51,51,50,50,98914000,"2019-11-22","RIMO"
50,50,50,50,28726300,"2019-11-25","RIMO"
50,50,50,50,276426900,"2019-11-26","RIMO"
50,50,50,50,26132500,"2019-11-27","RIMO"
50,50,50,50,20682600,"2019-11-28","RIMO"
50,50,50,50,823300,"2019-11-29","RIMO"
50,50,50,50,87900,"2019-12-02","RIMO"
50,50,50,50,25160900,"2019-12-03","RIMO"
50,50,50,50,466100,"2019-12-04","RIMO"
50,50,50,50,153500,"2019-12-05","RIMO"
50,50,50,50,2100,"2019-12-06","RIMO"
50,50,50,50,68600,"2019-12-09","RIMO"
50,50,50,50,13600,"2019-12-10","RIMO"
50,50,50,50,5500,"2019-12-11","RIMO"
50,50,50,50,14700,"2019-12-12","RIMO"
50,50,50,50,548400,"2019-12-13","RIMO"
50,50,50,50,29700,"2019-12-16","RIMO"
50,50,50,50,1110100,"2019-12-17","RIMO"
50,50,50,50,3611200,"2019-12-18","RIMO"
50,50,50,50,83800,"2019-12-19","RIMO"
50,50,50,50,81300,"2019-12-20","RIMO"
50,50,50,50,88200,"2019-12-23","RIMO"
50,50,50,50,52400,"2019-12-26","RIMO"
50,50,50,50,80300,"2019-12-27","RIMO"
50,50,50,50,33400,"2019-12-30","RIMO"
50,50,50,50,59900,"2020-01-02","RIMO"
50,50,50,50,505700,"2020-01-03","RIMO"
50,50,50,50,9300,"2020-01-06","RIMO"
50,50,50,50,22200,"2020-01-07","RIMO"
50,50,50,50,1300,"2020-01-08","RIMO"
50,50,50,50,10800,"2020-01-09","RIMO"
50,50,50,50,2000,"2020-01-10","RIMO"
50,50,50,50,0,"2020-01-13","RIMO"
50,50,50,50,3500,"2020-01-14","RIMO"
50,50,50,50,0,"2020-01-15","RIMO"
50,50,50,50,400,"2020-01-16","RIMO"
50,50,50,50,5000,"2020-01-17","RIMO"
50,50,50,50,200,"2020-01-20","RIMO"
50,50,50,50,4800,"2020-01-21","RIMO"
50,50,50,50,20000,"2020-01-22","RIMO"
50,50,50,50,40200,"2020-01-23","RIMO"
50,50,50,50,100,"2020-01-24","RIMO"
50,50,50,50,200,"2020-01-27","RIMO"
50,50,50,50,200,"2020-01-28","RIMO"
50,50,50,50,5e+05,"2020-01-29","RIMO"
50,50,50,50,0,"2020-01-30","RIMO"
50,50,50,50,0,"2020-01-31","RIMO"
50,50,50,50,400,"2020-02-03","RIMO"
50,50,50,50,0,"2020-02-04","RIMO"
50,50,50,50,900,"2020-02-05","RIMO"
50,50,50,50,0,"2020-02-06","RIMO"
50,50,50,50,0,"2020-02-07","RIMO"
50,50,50,50,100,"2020-02-10","RIMO"
50,50,50,50,500,"2020-02-11","RIMO"
50,50,50,50,0,"2020-02-12","RIMO"
50,50,50,50,0,"2020-02-13","RIMO"
50,50,50,50,0,"2020-02-14","RIMO"
50,50,50,50,0,"2020-02-17","RIMO"
50,50,50,50,0,"2020-02-18","RIMO"
50,50,50,50,0,"2020-02-19","RIMO"
50,50,50,50,0,"2020-02-20","RIMO"
50,50,50,50,0,"2020-02-21","RIMO"
50,50,50,50,0,"2020-02-24","RIMO"
50,50,50,50,0,"2020-02-25","RIMO"
50,50,50,50,0,"2020-02-26","RIMO"
50,50,50,50,0,"2020-02-27","RIMO"
50,50,50,50,0,"2020-02-28","RIMO"
50,50,50,50,0,"2020-03-02","RIMO"
50,50,50,50,0,"2020-03-03","RIMO"
50,50,50,50,0,"2020-03-04","RIMO"
50,50,50,50,0,"2020-03-05","RIMO"
50,50,50,50,0,"2020-03-06","RIMO"
50,50,50,50,0,"2020-03-09","RIMO"
50,50,50,50,0,"2020-03-10","RIMO"
50,50,50,50,0,"2020-03-11","RIMO"
50,50,50,50,0,"2020-03-12","RIMO"
50,50,50,50,0,"2020-03-13","RIMO"
50,50,50,50,0,"2020-03-16","RIMO"
50,50,50,50,0,"2020-03-17","RIMO"
50,50,50,50,0,"2020-03-18","RIMO"
50,50,50,50,0,"2020-03-19","RIMO"
50,50,50,50,0,"2020-03-20","RIMO"
50,50,50,50,0,"2020-03-23","RIMO"
50,50,50,50,0,"2020-03-24","RIMO"
50,50,50,50,0,"2020-03-26","RIMO"
50,50,50,50,0,"2020-03-27","RIMO"
50,50,50,50,0,"2020-03-30","RIMO"
50,50,50,50,0,"2020-03-31","RIMO"
50,50,50,50,0,"2020-04-01","RIMO"
50,50,50,50,0,"2020-04-02","RIMO"
50,50,50,50,0,"2020-04-03","RIMO"
50,50,50,50,0,"2020-04-06","RIMO"
50,50,50,50,0,"2020-04-07","RIMO"
50,50,50,50,0,"2020-04-08","RIMO"
50,50,50,50,0,"2020-04-09","RIMO"
50,50,50,50,0,"2020-04-13","RIMO"
50,50,50,50,0,"2020-04-14","RIMO"
50,50,50,50,0,"2020-04-15","RIMO"
50,50,50,50,0,"2020-04-16","RIMO"
50,50,50,50,0,"2020-04-17","RIMO"
50,50,50,50,0,"2020-04-20","RIMO"
50,50,50,50,0,"2020-04-21","RIMO"
50,50,50,50,0,"2020-04-22","RIMO"
50,50,50,50,0,"2020-04-23","RIMO"
50,50,50,50,0,"2020-04-24","RIMO"
50,50,50,50,0,"2020-04-27","RIMO"
50,50,50,50,0,"2020-04-28","RIMO"
50,50,50,50,0,"2020-04-29","RIMO"
50,50,50,50,0,"2020-04-30","RIMO"
50,50,50,50,0,"2020-05-04","RIMO"
50,50,50,50,0,"2020-05-05","RIMO"
50,50,50,50,0,"2020-05-06","RIMO"
50,50,50,50,0,"2020-05-08","RIMO"
50,50,50,50,0,"2020-05-11","RIMO"
50,50,50,50,0,"2020-05-12","RIMO"
50,50,50,50,0,"2020-05-13","RIMO"
50,50,50,50,0,"2020-05-14","RIMO"
50,50,50,50,0,"2020-05-15","RIMO"
50,50,50,50,0,"2020-05-18","RIMO"
50,50,50,50,0,"2020-05-19","RIMO"
50,50,50,50,0,"2020-05-20","RIMO"
50,50,50,50,0,"2020-05-26","RIMO"
50,50,50,50,0,"2020-05-27","RIMO"
50,50,50,50,0,"2020-05-28","RIMO"
50,50,50,50,0,"2020-05-29","RIMO"
50,50,50,50,0,"2020-06-02","RIMO"
50,50,50,50,0,"2020-06-03","RIMO"
50,50,50,50,0,"2020-06-04","RIMO"
50,50,50,50,0,"2020-06-05","RIMO"
50,50,50,50,0,"2020-06-08","RIMO"
50,50,50,50,0,"2020-06-09","RIMO"
50,50,50,50,0,"2020-06-10","RIMO"
50,50,50,50,0,"2020-06-11","RIMO"
50,50,50,50,0,"2020-06-12","RIMO"
50,50,50,50,0,"2020-06-15","RIMO"
50,50,50,50,0,"2020-06-16","RIMO"
50,50,50,50,0,"2020-06-17","RIMO"
50,50,50,50,0,"2020-06-18","RIMO"
50,50,50,50,0,"2020-06-19","RIMO"
50,50,50,50,0,"2020-06-22","RIMO"
50,50,50,50,0,"2020-06-23","RIMO"
50,50,50,50,0,"2020-06-24","RIMO"
50,50,50,50,0,"2020-06-25","RIMO"
50,50,50,50,0,"2020-06-26","RIMO"
50,50,50,50,0,"2020-06-29","RIMO"
50,50,50,50,0,"2020-06-30","RIMO"
50,50,50,50,0,"2020-07-01","RIMO"
50,50,50,50,0,"2020-07-02","RIMO"
50,50,50,50,0,"2020-07-03","RIMO"
50,50,50,50,0,"2020-07-06","RIMO"
50,50,50,50,0,"2020-07-07","RIMO"
50,50,50,50,0,"2020-07-08","RIMO"
50,50,50,50,0,"2020-07-09","RIMO"
50,50,50,50,0,"2020-07-10","RIMO"
50,50,50,50,0,"2020-07-13","RIMO"
50,50,50,50,0,"2020-07-14","RIMO"
50,50,50,50,0,"2020-07-15","RIMO"
50,50,50,50,0,"2020-07-16","RIMO"
50,50,50,50,0,"2020-07-17","RIMO"
50,50,50,50,0,"2020-07-20","RIMO"
50,50,50,50,0,"2020-07-21","RIMO"
50,50,50,50,0,"2020-07-22","RIMO"
50,50,50,50,0,"2020-07-23","RIMO"
50,50,50,50,0,"2020-07-24","RIMO"
50,50,50,50,0,"2020-07-27","RIMO"
50,50,50,50,0,"2020-07-28","RIMO"
50,50,50,50,0,"2020-07-29","RIMO"
50,50,50,50,0,"2020-07-30","RIMO"
50,50,50,50,0,"2020-08-03","RIMO"
50,50,50,50,0,"2020-08-04","RIMO"
50,50,50,50,0,"2020-08-05","RIMO"
50,50,50,50,0,"2020-08-06","RIMO"
50,50,50,50,0,"2020-08-07","RIMO"
50,50,50,50,0,"2020-08-10","RIMO"
50,50,50,50,0,"2020-08-11","RIMO"
50,50,50,50,0,"2020-08-12","RIMO"
50,50,50,50,0,"2020-08-13","RIMO"
50,50,50,50,0,"2020-08-14","RIMO"
50,50,50,50,0,"2020-08-18","RIMO"
50,50,50,50,0,"2020-08-19","RIMO"
50,50,50,50,0,"2020-08-24","RIMO"
50,50,50,50,0,"2020-08-25","RIMO"
50,50,50,50,0,"2020-08-26","RIMO"
50,50,50,50,0,"2020-08-27","RIMO"
50,50,50,50,0,"2020-08-28","RIMO"
50,50,50,50,0,"2020-08-31","RIMO"
50,50,50,50,0,"2020-09-01","RIMO"
50,50,50,50,0,"2020-09-02","RIMO"
50,50,50,50,0,"2020-09-03","RIMO"
50,50,50,50,0,"2020-09-04","RIMO"
50,50,50,50,0,"2020-09-07","RIMO"
50,50,50,50,0,"2020-09-08","RIMO"
50,50,50,50,0,"2020-09-09","RIMO"
50,50,50,50,0,"2020-09-10","RIMO"
50,50,50,50,0,"2020-09-11","RIMO"
50,50,50,50,0,"2020-09-14","RIMO"
50,50,50,50,0,"2020-09-15","RIMO"
50,50,50,50,0,"2020-09-16","RIMO"
50,50,50,50,0,"2020-09-17","RIMO"
50,50,50,50,0,"2020-09-18","RIMO"
50,50,50,50,0,"2020-09-21","RIMO"
50,50,50,50,0,"2020-09-22","RIMO"
50,50,50,50,0,"2020-09-23","RIMO"
50,50,50,50,0,"2020-09-24","RIMO"
50,50,50,50,0,"2020-09-25","RIMO"
50,50,50,50,0,"2020-09-28","RIMO"
50,50,50,50,0,"2020-09-29","RIMO"
50,50,50,50,0,"2020-09-30","RIMO"
50,50,50,50,0,"2020-10-01","RIMO"
50,50,50,50,0,"2020-10-02","RIMO"
50,50,50,50,0,"2020-10-05","RIMO"
50,50,50,50,0,"2020-10-06","RIMO"
50,50,50,50,0,"2020-10-07","RIMO"
50,50,50,50,0,"2020-10-08","RIMO"
50,50,50,50,0,"2020-10-09","RIMO"
50,50,50,50,0,"2020-10-12","RIMO"
50,50,50,50,0,"2020-10-13","RIMO"
50,50,50,50,0,"2020-10-14","RIMO"
50,50,50,50,0,"2020-10-15","RIMO"
50,50,50,50,0,"2020-10-16","RIMO"
50,50,50,50,0,"2020-10-19","RIMO"
50,50,50,50,0,"2020-10-20","RIMO"
50,50,50,50,0,"2020-10-21","RIMO"
50,50,50,50,0,"2020-10-22","RIMO"
50,50,50,50,0,"2020-10-23","RIMO"
50,50,50,50,0,"2020-10-26","RIMO"
50,50,50,50,0,"2020-10-27","RIMO"
50,50,50,50,0,"2020-11-02","RIMO"
50,50,50,50,0,"2020-11-03","RIMO"
50,50,50,50,0,"2020-11-04","RIMO"
50,50,50,50,0,"2020-11-05","RIMO"
50,50,50,50,0,"2020-11-06","RIMO"
50,50,50,50,0,"2020-11-09","RIMO"
50,50,50,50,0,"2020-11-10","RIMO"
50,50,50,50,0,"2020-11-11","RIMO"
50,50,50,50,0,"2020-11-12","RIMO"
50,50,50,50,0,"2020-11-13","RIMO"
50,50,50,50,0,"2020-11-16","RIMO"
50,50,50,50,0,"2020-11-17","RIMO"
50,50,50,50,0,"2020-11-18","RIMO"
50,50,50,50,0,"2020-11-19","RIMO"
50,50,50,50,0,"2020-11-20","RIMO"
50,50,50,50,0,"2020-11-23","RIMO"
50,50,50,50,0,"2020-11-24","RIMO"
50,50,50,50,0,"2020-11-25","RIMO"
50,50,50,50,0,"2020-11-26","RIMO"
50,50,50,50,0,"2020-11-27","RIMO"
50,50,50,50,0,"2020-11-30","RIMO"
50,50,50,50,0,"2020-12-01","RIMO"
50,50,50,50,0,"2020-12-02","RIMO"
50,50,50,50,0,"2020-12-03","RIMO"
50,50,50,50,0,"2020-12-04","RIMO"
50,50,50,50,0,"2020-12-07","RIMO"
50,50,50,50,0,"2020-12-08","RIMO"
50,50,50,50,0,"2020-12-10","RIMO"
50,50,50,50,0,"2020-12-11","RIMO"
50,50,50,50,0,"2020-12-14","RIMO"
50,50,50,50,0,"2020-12-15","RIMO"
50,50,50,50,0,"2020-12-16","RIMO"
50,50,50,50,0,"2020-12-17","RIMO"
50,50,50,50,0,"2020-12-18","RIMO"
50,50,50,50,0,"2020-12-21","RIMO"
50,50,50,50,0,"2020-12-22","RIMO"
50,50,50,50,0,"2020-12-23","RIMO"
50,50,50,50,0,"2020-12-28","RIMO"
50,50,50,50,0,"2020-12-29","RIMO"
50,50,50,50,0,"2020-12-30","RIMO"
50,50,50,50,0,"2021-01-04","RIMO"
50,50,50,50,0,"2021-01-05","RIMO"
50,50,50,50,0,"2021-01-06","RIMO"
50,50,50,50,0,"2021-01-07","RIMO"
50,50,50,50,0,"2021-01-08","RIMO"
50,50,50,50,0,"2021-01-11","RIMO"
50,50,50,50,0,"2021-01-12","RIMO"
50,50,50,50,0,"2021-01-13","RIMO"
50,50,50,50,0,"2021-01-14","RIMO"
50,50,50,50,0,"2021-01-15","RIMO"
50,50,50,50,0,"2021-01-18","RIMO"
50,50,50,50,0,"2021-01-19","RIMO"
50,50,50,50,0,"2021-01-20","RIMO"
50,50,50,50,0,"2021-01-21","RIMO"
50,50,50,50,0,"2021-01-22","RIMO"
50,50,50,50,0,"2021-01-25","RIMO"
50,50,50,50,0,"2021-01-26","RIMO"
50,50,50,50,0,"2021-01-27","RIMO"
50,50,50,50,0,"2021-01-28","RIMO"
50,50,50,50,0,"2021-01-29","RIMO"
50,50,50,50,0,"2021-02-01","RIMO"
50,50,50,50,0,"2021-02-02","RIMO"
50,50,50,50,0,"2021-02-03","RIMO"
50,50,50,50,0,"2021-02-04","RIMO"
50,50,50,50,0,"2021-02-05","RIMO"
50,50,50,50,0,"2021-02-08","RIMO"
50,50,50,50,0,"2021-02-09","RIMO"
50,50,50,50,0,"2021-02-10","RIMO"
50,50,50,50,0,"2021-02-11","RIMO"
50,50,50,50,0,"2021-02-15","RIMO"
50,50,50,50,0,"2021-02-16","RIMO"
50,50,50,50,0,"2021-02-17","RIMO"
50,50,50,50,0,"2021-02-18","RIMO"
50,50,50,50,0,"2021-02-19","RIMO"
50,50,50,50,0,"2021-02-22","RIMO"
50,50,50,50,0,"2021-02-23","RIMO"
50,50,50,50,0,"2021-02-24","RIMO"
50,50,50,50,0,"2021-02-25","RIMO"
50,50,50,50,0,"2021-02-26","RIMO"
50,50,50,50,0,"2021-03-01","RIMO"
50,50,50,50,0,"2021-03-02","RIMO"
50,50,50,50,0,"2021-03-03","RIMO"
50,50,50,50,0,"2021-03-04","RIMO"
50,50,50,50,0,"2021-03-05","RIMO"
50,50,50,50,0,"2021-03-08","RIMO"
50,50,50,50,0,"2021-03-09","RIMO"
50,50,50,50,0,"2021-03-10","RIMO"
50,50,50,50,0,"2021-03-12","RIMO"
50,50,50,50,0,"2021-03-15","RIMO"
50,50,50,50,0,"2021-03-16","RIMO"
50,50,50,50,0,"2021-03-17","RIMO"
50,50,50,50,0,"2021-03-18","RIMO"
50,50,50,50,0,"2021-03-19","RIMO"
50,50,50,50,0,"2021-03-22","RIMO"
50,50,50,50,0,"2021-03-23","RIMO"
50,50,50,50,0,"2021-03-24","RIMO"
50,50,50,50,0,"2021-03-25","RIMO"
50,50,50,50,0,"2021-03-26","RIMO"
50,50,50,50,0,"2021-03-29","RIMO"
50,50,50,50,0,"2021-03-30","RIMO"
50,50,50,50,0,"2021-03-31","RIMO"
50,50,50,50,0,"2021-04-01","RIMO"
50,50,50,50,0,"2021-04-05","RIMO"
50,50,50,50,0,"2021-04-06","RIMO"
50,50,50,50,0,"2021-04-07","RIMO"
50,50,50,50,0,"2021-04-08","RIMO"
50,50,50,50,0,"2021-04-09","RIMO"
50,50,50,50,0,"2021-04-12","RIMO"
50,50,50,50,0,"2021-04-13","RIMO"
50,50,50,50,0,"2021-04-14","RIMO"
50,50,50,50,0,"2021-04-15","RIMO"
50,50,50,50,0,"2021-04-16","RIMO"
50,50,50,50,0,"2021-04-19","RIMO"
50,50,50,50,0,"2021-04-20","RIMO"
50,50,50,50,0,"2021-04-21","RIMO"
50,50,50,50,0,"2021-04-22","RIMO"
50,50,50,50,0,"2021-04-23","RIMO"
50,50,50,50,0,"2021-04-26","RIMO"
50,50,50,50,0,"2021-04-27","RIMO"
50,50,50,50,0,"2021-04-28","RIMO"
50,50,50,50,0,"2021-04-29","RIMO"
50,50,50,50,0,"2021-04-30","RIMO"
50,50,50,50,0,"2021-05-03","RIMO"
50,50,50,50,0,"2021-05-04","RIMO"
50,50,50,50,0,"2021-05-05","RIMO"
50,50,50,50,0,"2021-05-06","RIMO"
50,50,50,50,0,"2021-05-07","RIMO"
50,50,50,50,0,"2021-05-10","RIMO"
50,50,50,50,0,"2021-05-11","RIMO"
50,50,50,50,0,"2021-05-17","RIMO"
50,50,50,50,0,"2021-05-18","RIMO"
50,50,50,50,0,"2021-05-19","RIMO"
50,50,50,50,0,"2021-05-20","RIMO"
50,50,50,50,0,"2021-05-21","RIMO"
50,50,50,50,0,"2021-05-24","RIMO"
50,50,50,50,0,"2021-05-25","RIMO"
50,50,50,50,0,"2021-05-27","RIMO"
50,50,50,50,0,"2021-05-28","RIMO"
50,50,50,50,0,"2021-05-31","RIMO"
50,50,50,50,0,"2021-06-02","RIMO"
50,50,50,50,0,"2021-06-03","RIMO"
50,50,50,50,0,"2021-06-04","RIMO"
50,50,50,50,0,"2021-06-07","RIMO"
50,50,50,50,0,"2021-06-08","RIMO"
50,50,50,50,0,"2021-06-09","RIMO"
50,50,50,50,0,"2021-06-10","RIMO"
50,50,50,50,0,"2021-06-11","RIMO"
50,50,50,50,0,"2021-06-14","RIMO"
50,50,50,50,0,"2021-06-15","RIMO"
50,50,50,50,0,"2021-06-16","RIMO"
50,50,50,50,0,"2021-06-17","RIMO"
50,50,50,50,0,"2021-06-18","RIMO"
50,50,50,50,0,"2021-06-21","RIMO"
50,50,50,50,0,"2021-06-22","RIMO"
50,50,50,50,0,"2021-06-23","RIMO"
50,50,50,50,0,"2021-06-24","RIMO"
50,50,50,50,0,"2021-06-25","RIMO"
50,50,50,50,0,"2021-06-28","RIMO"
50,50,50,50,0,"2021-06-29","RIMO"
50,50,50,50,0,"2021-06-30","RIMO"
50,50,50,50,0,"2021-07-01","RIMO"
50,50,50,50,0,"2021-07-02","RIMO"
50,50,50,50,0,"2021-07-05","RIMO"
50,50,50,50,0,"2021-07-06","RIMO"
50,50,50,50,0,"2021-07-07","RIMO"
50,50,50,50,0,"2021-07-08","RIMO"
50,50,50,50,0,"2021-07-09","RIMO"
50,50,50,50,0,"2021-07-12","RIMO"
50,50,50,50,0,"2021-07-13","RIMO"
50,50,50,50,0,"2021-07-14","RIMO"
50,50,50,50,0,"2021-07-15","RIMO"
50,50,50,50,0,"2021-07-16","RIMO"
50,50,50,50,0,"2021-07-19","RIMO"
50,50,50,50,0,"2021-07-21","RIMO"
50,50,50,50,0,"2021-07-22","RIMO"
50,50,50,50,0,"2021-07-23","RIMO"
50,50,50,50,0,"2021-07-26","RIMO"
50,50,50,50,0,"2021-07-27","RIMO"
50,50,50,50,0,"2021-07-28","RIMO"
50,50,50,50,0,"2021-07-29","RIMO"
50,50,50,50,0,"2021-07-30","RIMO"
50,50,50,50,0,"2021-08-02","RIMO"
50,50,50,50,0,"2021-08-03","RIMO"
50,50,50,50,0,"2021-08-04","RIMO"
50,50,50,50,0,"2021-08-05","RIMO"
50,50,50,50,0,"2021-08-06","RIMO"
50,50,50,50,0,"2021-08-09","RIMO"
50,50,50,50,0,"2021-08-10","RIMO"
50,50,50,50,0,"2021-08-12","RIMO"
50,50,50,50,0,"2021-08-13","RIMO"
50,50,50,50,0,"2021-08-16","RIMO"
50,50,50,50,0,"2021-08-18","RIMO"
50,50,50,50,0,"2021-08-19","RIMO"
50,50,50,50,0,"2021-08-20","RIMO"
50,50,50,50,0,"2021-08-23","RIMO"
50,50,50,50,0,"2021-08-24","RIMO"
50,50,50,50,0,"2021-08-25","RIMO"
50,50,50,50,0,"2021-08-26","RIMO"
50,50,50,50,0,"2021-08-27","RIMO"
50,50,50,50,0,"2021-08-30","RIMO"
50,50,50,50,0,"2021-08-31","RIMO"
50,50,50,50,0,"2021-09-01","RIMO"
50,50,50,50,0,"2021-09-02","RIMO"
50,50,50,50,0,"2021-09-03","RIMO"
50,50,50,50,0,"2021-09-06","RIMO"
50,50,50,50,0,"2021-09-07","RIMO"
50,50,50,50,0,"2021-09-08","RIMO"
50,50,50,50,0,"2021-09-09","RIMO"
50,50,50,50,0,"2021-09-10","RIMO"
50,50,50,50,0,"2021-09-13","RIMO"
50,50,50,50,0,"2021-09-14","RIMO"
50,50,50,50,0,"2021-09-15","RIMO"
50,50,50,50,0,"2021-09-16","RIMO"
50,50,50,50,0,"2021-09-17","RIMO"
50,50,50,50,0,"2021-09-20","RIMO"
50,50,50,50,0,"2021-09-21","RIMO"
50,50,50,50,0,"2021-09-22","RIMO"
50,50,50,50,0,"2021-09-23","RIMO"
50,50,50,50,0,"2021-09-24","RIMO"
50,50,50,50,0,"2021-09-27","RIMO"
50,50,50,50,0,"2021-09-28","RIMO"
50,50,50,50,0,"2021-09-29","RIMO"
50,50,50,50,0,"2021-09-30","RIMO"
50,50,50,50,0,"2021-10-01","RIMO"
50,50,50,50,0,"2021-10-04","RIMO"
50,50,50,50,0,"2021-10-05","RIMO"
50,50,50,50,0,"2021-10-06","RIMO"
50,50,50,50,0,"2021-10-07","RIMO"
50,50,50,50,0,"2021-10-08","RIMO"
50,50,50,50,0,"2021-10-11","RIMO"
50,50,50,50,0,"2021-10-12","RIMO"
50,50,50,50,0,"2021-10-13","RIMO"
50,50,50,50,0,"2021-10-14","RIMO"
50,50,50,50,0,"2021-10-15","RIMO"
50,50,50,50,0,"2021-10-18","RIMO"
50,50,50,50,0,"2021-10-19","RIMO"
50,50,50,50,0,"2021-10-21","RIMO"
50,50,50,50,0,"2021-10-22","RIMO"
50,50,50,50,0,"2021-10-25","RIMO"
50,50,50,50,0,"2021-10-26","RIMO"
50,50,50,50,0,"2021-10-27","RIMO"
50,50,50,50,0,"2021-10-28","RIMO"
50,50,50,50,0,"2021-10-29","RIMO"
50,50,50,50,0,"2021-11-01","RIMO"
50,50,50,50,0,"2021-11-02","RIMO"
50,50,50,50,0,"2021-11-03","RIMO"
50,50,50,50,0,"2021-11-04","RIMO"
50,50,50,50,0,"2021-11-05","RIMO"
50,50,50,50,0,"2021-11-08","RIMO"
50,50,50,50,0,"2021-11-09","RIMO"
50,50,50,50,0,"2021-11-10","RIMO"
50,50,50,50,0,"2021-11-11","RIMO"
50,50,50,50,0,"2021-11-12","RIMO"
50,50,50,50,0,"2021-11-15","RIMO"
50,50,50,50,0,"2021-11-16","RIMO"
50,50,50,50,0,"2021-11-17","RIMO"
50,50,50,50,0,"2021-11-18","RIMO"
50,50,50,50,0,"2021-11-19","RIMO"
50,50,50,50,0,"2021-11-22","RIMO"
50,50,50,50,0,"2021-11-23","RIMO"
50,50,50,50,0,"2021-11-24","RIMO"
50,50,50,50,0,"2021-11-25","RIMO"
50,50,50,50,0,"2021-11-26","RIMO"
50,50,50,50,0,"2021-11-29","RIMO"
50,50,50,50,0,"2021-11-30","RIMO"
50,50,50,50,0,"2021-12-01","RIMO"
50,50,50,50,0,"2021-12-02","RIMO"
50,50,50,50,0,"2021-12-03","RIMO"
50,50,50,50,0,"2021-12-06","RIMO"
50,50,50,50,0,"2021-12-07","RIMO"
50,50,50,50,0,"2021-12-08","RIMO"
50,50,50,50,0,"2021-12-09","RIMO"
50,50,50,50,0,"2021-12-10","RIMO"
50,50,50,50,0,"2021-12-13","RIMO"
50,50,50,50,0,"2021-12-14","RIMO"
50,50,50,50,0,"2021-12-15","RIMO"
50,50,50,50,0,"2021-12-16","RIMO"
50,50,50,50,0,"2021-12-17","RIMO"
50,50,50,50,0,"2021-12-20","RIMO"
50,50,50,50,0,"2021-12-21","RIMO"
50,50,50,50,0,"2021-12-22","RIMO"
50,50,50,50,0,"2021-12-23","RIMO"
50,50,50,50,0,"2021-12-24","RIMO"
50,50,50,50,0,"2021-12-27","RIMO"
50,50,50,50,0,"2021-12-28","RIMO"
50,50,50,50,0,"2021-12-29","RIMO"
50,50,50,50,0,"2021-12-30","RIMO"
50,50,50,50,0,"2022-01-03","RIMO"
50,50,50,50,0,"2022-01-04","RIMO"
50,50,50,50,0,"2022-01-05","RIMO"
50,50,50,50,0,"2022-01-06","RIMO"
50,50,50,50,0,"2022-01-07","RIMO"
50,50,50,50,0,"2022-01-10","RIMO"
50,50,50,50,0,"2022-01-11","RIMO"
50,50,50,50,0,"2022-01-12","RIMO"
50,50,50,50,0,"2022-01-13","RIMO"
50,50,50,50,0,"2022-01-14","RIMO"
50,50,50,50,0,"2022-01-17","RIMO"
50,50,50,50,0,"2022-01-18","RIMO"
50,50,50,50,0,"2022-01-19","RIMO"
50,50,50,50,0,"2022-01-20","RIMO"
50,50,50,50,0,"2022-01-21","RIMO"
50,50,50,50,0,"2022-01-24","RIMO"
50,50,50,50,0,"2022-01-25","RIMO"
50,50,50,50,0,"2022-01-26","RIMO"
50,50,50,50,0,"2022-01-27","RIMO"
50,50,50,50,0,"2022-01-28","RIMO"
50,50,50,50,0,"2022-01-31","RIMO"
50,50,50,50,0,"2022-02-02","RIMO"
50,50,50,50,0,"2022-02-03","RIMO"
50,50,50,50,0,"2022-02-04","RIMO"
50,50,50,50,0,"2022-02-07","RIMO"
50,50,50,50,0,"2022-02-08","RIMO"
50,50,50,50,0,"2022-02-09","RIMO"
50,50,50,50,0,"2022-02-10","RIMO"
50,50,50,50,0,"2022-02-11","RIMO"
50,50,50,50,0,"2022-02-14","RIMO"
50,50,50,50,0,"2022-02-15","RIMO"
50,50,50,50,0,"2022-02-16","RIMO"
50,50,50,50,0,"2022-02-17","RIMO"
50,50,50,50,0,"2022-02-18","RIMO"
50,50,50,50,0,"2022-02-21","RIMO"
50,50,50,50,0,"2022-02-22","RIMO"
50,50,50,50,0,"2022-02-23","RIMO"
50,50,50,50,0,"2022-02-24","RIMO"
50,50,50,50,0,"2022-02-25","RIMO"
50,50,50,50,0,"2022-03-01","RIMO"
50,50,50,50,0,"2022-03-02","RIMO"
50,50,50,50,0,"2022-03-04","RIMO"
50,50,50,50,0,"2022-03-07","RIMO"
50,50,50,50,0,"2022-03-08","RIMO"
50,50,50,50,0,"2022-03-09","RIMO"
50,50,50,50,0,"2022-03-10","RIMO"
50,50,50,50,0,"2022-03-11","RIMO"
50,50,50,50,0,"2022-03-14","RIMO"
50,50,50,50,0,"2022-03-15","RIMO"
50,50,50,50,0,"2022-03-16","RIMO"
50,50,50,50,0,"2022-03-17","RIMO"
50,50,50,50,0,"2022-03-18","RIMO"
50,50,50,50,0,"2022-03-21","RIMO"
50,50,50,50,0,"2022-03-22","RIMO"
50,50,50,50,0,"2022-03-23","RIMO"
50,50,50,50,0,"2022-03-24","RIMO"
50,50,50,50,0,"2022-03-25","RIMO"
50,50,50,50,0,"2022-03-28","RIMO"
50,50,50,50,0,"2022-03-29","RIMO"
50,50,50,50,0,"2022-03-30","RIMO"
50,50,50,50,0,"2022-03-31","RIMO"
50,50,50,50,0,"2022-04-01","RIMO"
50,50,50,50,0,"2022-04-04","RIMO"
50,50,50,50,0,"2022-04-05","RIMO"
50,50,50,50,0,"2022-04-06","RIMO"
50,50,50,50,0,"2022-04-07","RIMO"
50,50,50,50,0,"2022-04-08","RIMO"
50,50,50,50,0,"2022-04-11","RIMO"
50,50,50,50,0,"2022-04-12","RIMO"
50,50,50,50,0,"2022-04-13","RIMO"
50,50,50,50,0,"2022-04-14","RIMO"
50,50,50,50,0,"2022-04-18","RIMO"
50,50,50,50,0,"2022-04-19","RIMO"
50,50,50,50,0,"2022-04-20","RIMO"
50,50,50,50,0,"2022-04-21","RIMO"
50,50,50,50,0,"2022-04-22","RIMO"
50,50,50,50,0,"2022-04-25","RIMO"
50,50,50,50,0,"2022-04-26","RIMO"
50,50,50,50,0,"2022-04-27","RIMO"
50,50,50,50,0,"2022-04-28","RIMO"
50,50,50,50,0,"2022-05-09","RIMO"
50,50,50,50,0,"2022-05-10","RIMO"
50,50,50,50,0,"2022-05-11","RIMO"
50,50,50,50,0,"2022-05-12","RIMO"
50,50,50,50,0,"2022-05-13","RIMO"
50,50,50,50,0,"2022-05-17","RIMO"
50,50,50,50,0,"2022-05-18","RIMO"
50,50,50,50,0,"2022-05-19","RIMO"
50,50,50,50,0,"2022-05-20","RIMO"
50,50,50,50,0,"2022-05-23","RIMO"
50,50,50,50,0,"2022-05-24","RIMO"
50,50,50,50,0,"2022-05-25","RIMO"
50,50,50,50,0,"2022-05-27","RIMO"
50,50,50,50,0,"2022-05-30","RIMO"
50,50,50,50,0,"2022-05-31","RIMO"
50,50,50,50,0,"2022-06-02","RIMO"
50,50,50,50,0,"2022-06-03","RIMO"
50,50,50,50,0,"2022-06-06","RIMO"
50,50,50,50,0,"2022-06-07","RIMO"
50,50,50,50,0,"2022-06-08","RIMO"
50,50,50,50,0,"2022-06-09","RIMO"
50,50,50,50,0,"2022-06-10","RIMO"
50,50,50,50,0,"2022-06-13","RIMO"
50,50,50,50,0,"2022-06-14","RIMO"
50,50,50,50,0,"2022-06-15","RIMO"
50,50,50,50,0,"2022-06-16","RIMO"
50,50,50,50,0,"2022-06-17","RIMO"
50,50,50,50,0,"2022-06-20","RIMO"
50,50,50,50,0,"2022-06-21","RIMO"
50,50,50,50,0,"2022-06-22","RIMO"
50,50,50,50,0,"2022-06-23","RIMO"
50,50,50,50,0,"2022-06-24","RIMO"
50,50,50,50,0,"2022-06-27","RIMO"
50,50,50,50,0,"2022-06-28","RIMO"
50,50,50,50,0,"2022-06-29","RIMO"
50,50,50,50,0,"2022-06-30","RIMO"
50,50,50,50,0,"2022-07-01","RIMO"
50,50,50,50,0,"2022-07-04","RIMO"
50,50,50,50,0,"2022-07-05","RIMO"
50,50,50,50,0,"2022-07-06","RIMO"
50,50,50,50,0,"2022-07-07","RIMO"
50,50,50,50,0,"2022-07-08","RIMO"
50,50,50,50,0,"2022-07-11","RIMO"
50,50,50,50,0,"2022-07-12","RIMO"
50,50,50,50,0,"2022-07-13","RIMO"
50,50,50,50,0,"2022-07-14","RIMO"
50,50,50,50,0,"2022-07-15","RIMO"
50,50,50,50,0,"2022-07-18","RIMO"
50,50,50,50,0,"2022-07-19","RIMO"
50,50,50,50,0,"2022-07-20","RIMO"
50,50,50,50,0,"2022-07-21","RIMO"
50,50,50,50,0,"2022-07-22","RIMO"
50,50,50,50,0,"2022-07-25","RIMO"
50,50,50,50,0,"2022-07-26","RIMO"
50,50,50,50,0,"2022-07-27","RIMO"
50,50,50,50,0,"2022-07-28","RIMO"
50,50,50,50,0,"2022-07-29","RIMO"
50,50,50,50,0,"2022-08-01","RIMO"
50,50,50,50,0,"2022-08-02","RIMO"
50,50,50,50,0,"2022-08-03","RIMO"
50,50,50,50,0,"2022-08-04","RIMO"
50,50,50,50,0,"2022-08-05","RIMO"
50,50,50,50,0,"2022-08-08","RIMO"
50,50,50,50,0,"2022-08-09","RIMO"
50,50,50,50,0,"2022-08-10","RIMO"
50,50,50,50,0,"2022-08-11","RIMO"
50,50,50,50,0,"2022-08-12","RIMO"
50,50,50,50,0,"2022-08-15","RIMO"
50,50,50,50,0,"2022-08-16","RIMO"
50,50,50,50,0,"2022-08-18","RIMO"
50,50,50,50,0,"2022-08-19","RIMO"
50,50,50,50,0,"2022-08-22","RIMO"
50,50,50,50,0,"2022-08-23","RIMO"
50,50,50,50,0,"2022-08-24","RIMO"
50,50,50,50,0,"2022-08-25","RIMO"
50,50,50,50,0,"2022-08-26","RIMO"
50,50,50,50,0,"2022-08-29","RIMO"
50,50,50,50,0,"2022-08-30","RIMO"
50,50,50,50,0,"2022-08-31","RIMO"
50,50,50,50,0,"2022-09-01","RIMO"
50,50,50,50,0,"2022-09-02","RIMO"
50,50,50,50,0,"2022-09-05","RIMO"
50,50,50,50,0,"2022-09-06","RIMO"
50,50,50,50,0,"2022-09-07","RIMO"
50,50,50,50,0,"2022-09-08","RIMO"
50,50,50,50,0,"2022-09-09","RIMO"
50,50,50,50,0,"2022-09-12","RIMO"
50,50,50,50,0,"2022-09-13","RIMO"
50,50,50,50,0,"2022-09-14","RIMO"
50,50,50,50,0,"2022-09-15","RIMO"
50,50,50,50,0,"2022-09-16","RIMO"
50,50,50,50,0,"2022-09-19","RIMO"
50,50,50,50,0,"2022-09-20","RIMO"
50,50,50,50,0,"2022-09-21","RIMO"
50,50,50,50,0,"2022-09-22","RIMO"
50,50,50,50,0,"2022-09-23","RIMO"
50,50,50,50,0,"2022-09-26","RIMO"
50,50,50,50,0,"2022-09-27","RIMO"
50,50,50,50,0,"2022-09-28","RIMO"
50,50,50,50,0,"2022-09-29","RIMO"
50,50,50,50,0,"2022-09-30","RIMO"
50,50,50,50,0,"2022-10-03","RIMO"
50,50,50,50,0,"2022-10-04","RIMO"
50,50,50,50,0,"2022-10-05","RIMO"
50,50,50,50,0,"2022-10-06","RIMO"
50,50,50,50,0,"2022-10-07","RIMO"
50,50,50,50,0,"2022-10-10","RIMO"
50,50,50,50,0,"2022-10-11","RIMO"
50,50,50,50,0,"2022-10-12","RIMO"
50,50,50,50,0,"2022-10-13","RIMO"
50,50,50,50,0,"2022-10-14","RIMO"
50,50,50,50,0,"2022-10-17","RIMO"
50,50,50,50,0,"2022-10-18","RIMO"
50,50,50,50,0,"2022-10-19","RIMO"
50,50,50,50,0,"2022-10-20","RIMO"
50,50,50,50,0,"2022-10-21","RIMO"
50,50,50,50,0,"2022-10-24","RIMO"
50,50,50,50,0,"2022-10-25","RIMO"
50,50,50,50,0,"2022-10-26","RIMO"
50,50,50,50,0,"2022-10-27","RIMO"
50,50,50,50,0,"2022-10-28","RIMO"
50,50,50,50,0,"2022-10-31","RIMO"
50,50,50,50,0,"2022-11-01","RIMO"
50,50,50,50,0,"2022-11-02","RIMO"
50,50,50,50,0,"2022-11-03","RIMO"
50,50,50,50,0,"2022-11-04","RIMO"
50,50,50,50,0,"2022-11-07","RIMO"
50,50,50,50,0,"2022-11-08","RIMO"
50,50,50,50,0,"2022-11-09","RIMO"
50,50,50,50,0,"2022-11-10","RIMO"
50,50,50,50,0,"2022-11-11","RIMO"
50,50,50,50,0,"2022-11-14","RIMO"
50,50,50,50,0,"2022-11-15","RIMO"
50,50,50,50,0,"2022-11-16","RIMO"
50,50,50,50,0,"2022-11-17","RIMO"
50,50,50,50,0,"2022-11-18","RIMO"
50,50,50,50,0,"2022-11-21","RIMO"
50,50,50,50,0,"2022-11-22","RIMO"
50,50,50,50,0,"2022-11-23","RIMO"
50,50,50,50,0,"2022-11-24","RIMO"
50,50,50,50,0,"2022-11-25","RIMO"
50,50,50,50,0,"2022-11-28","RIMO"
50,50,50,50,0,"2022-11-29","RIMO"
50,50,50,50,0,"2022-11-30","RIMO"
50,50,50,50,0,"2022-12-01","RIMO"
50,50,50,50,0,"2022-12-02","RIMO"
50,50,50,50,0,"2022-12-05","RIMO"
50,50,50,50,0,"2022-12-06","RIMO"
50,50,50,50,0,"2022-12-07","RIMO"
50,50,50,50,0,"2022-12-08","RIMO"
50,50,50,50,0,"2022-12-09","RIMO"
50,50,50,50,0,"2022-12-12","RIMO"
50,50,50,50,0,"2022-12-13","RIMO"
50,50,50,50,0,"2022-12-14","RIMO"
50,50,50,50,0,"2022-12-15","RIMO"
50,50,50,50,0,"2022-12-16","RIMO"
50,50,50,50,0,"2022-12-19","RIMO"
50,50,50,50,0,"2022-12-20","RIMO"
50,50,50,50,0,"2022-12-21","RIMO"
50,50,50,50,0,"2022-12-22","RIMO"
50,50,50,50,0,"2022-12-23","RIMO"
50,50,50,50,0,"2022-12-26","RIMO"
50,50,50,50,0,"2022-12-27","RIMO"
50,50,50,50,0,"2022-12-28","RIMO"
50,50,50,50,0,"2022-12-29","RIMO"
50,50,50,50,0,"2022-12-30","RIMO"
50,50,50,50,0,"2023-01-02","RIMO"
50,50,50,50,0,"2023-01-03","RIMO"
50,50,50,50,0,"2023-01-04","RIMO"
50,50,50,50,0,"2023-01-05","RIMO"
50,50,50,50,0,"2023-01-06","RIMO"
50,50,50,50,0,"2023-01-09","RIMO"
50,50,50,50,0,"2023-01-10","RIMO"
50,50,50,50,0,"2023-01-11","RIMO"
50,50,50,50,0,"2023-01-12","RIMO"
50,50,50,50,0,"2023-01-13","RIMO"
50,50,50,50,0,"2023-01-16","RIMO"
50,50,50,50,0,"2023-01-17","RIMO"
50,50,50,50,0,"2023-01-18","RIMO"
50,50,50,50,0,"2023-01-19","RIMO"
50,50,50,50,0,"2023-01-20","RIMO"
50,50,50,50,0,"2023-01-24","RIMO"
50,50,50,50,0,"2023-01-25","RIMO"
50,50,50,50,0,"2023-01-26","RIMO"
50,50,50,50,0,"2023-01-27","RIMO"
50,50,50,50,0,"2023-01-30","RIMO"
50,50,50,50,0,"2023-01-31","RIMO"
50,50,50,50,0,"2023-02-01","RIMO"
50,50,50,50,0,"2023-02-02","RIMO"
50,50,50,50,0,"2023-02-03","RIMO"
50,50,50,50,0,"2023-02-06","RIMO"
50,50,50,50,0,"2023-02-07","RIMO"
50,50,50,50,0,"2023-02-08","RIMO"
50,50,50,50,0,"2023-02-09","RIMO"
50,50,50,50,0,"2023-02-10","RIMO"
50,50,50,50,0,"2023-02-13","RIMO"
50,50,50,50,0,"2023-02-14","RIMO"
50,50,50,50,0,"2023-02-15","RIMO"
50,50,50,50,0,"2023-02-16","RIMO"
50,50,50,50,0,"2023-02-17","RIMO"
50,50,50,50,0,"2023-02-20","RIMO"
50,50,50,50,0,"2023-02-21","RIMO"
50,50,50,50,0,"2023-02-22","RIMO"
50,50,50,50,0,"2023-02-23","RIMO"
50,50,50,50,0,"2023-02-24","RIMO"
50,50,50,50,0,"2023-02-27","RIMO"
50,50,50,50,0,"2023-02-28","RIMO"
50,50,50,50,0,"2023-03-01","RIMO"
50,50,50,50,0,"2023-03-02","RIMO"
50,50,50,50,0,"2023-03-03","RIMO"
50,50,50,50,0,"2023-03-06","RIMO"
50,50,50,50,0,"2023-03-07","RIMO"
50,50,50,50,0,"2023-03-08","RIMO"
50,50,50,50,0,"2023-03-09","RIMO"
50,50,50,50,0,"2023-03-10","RIMO"
50,50,50,50,0,"2023-03-13","RIMO"
50,50,50,50,0,"2023-03-14","RIMO"
50,50,50,50,0,"2023-03-15","RIMO"
50,50,50,50,0,"2023-03-16","RIMO"
50,50,50,50,0,"2023-03-17","RIMO"
50,50,50,50,0,"2023-03-20","RIMO"
50,50,50,50,0,"2023-03-21","RIMO"
50,50,50,50,0,"2023-03-24","RIMO"
50,50,50,50,0,"2023-03-27","RIMO"
50,50,50,50,0,"2023-03-28","RIMO"
50,50,50,50,0,"2023-03-29","RIMO"
50,50,50,50,0,"2023-03-30","RIMO"
50,50,50,50,0,"2023-03-31","RIMO"
50,50,50,50,0,"2023-04-03","RIMO"
50,50,50,50,0,"2023-04-04","RIMO"
50,50,50,50,0,"2023-04-05","RIMO"
50,50,50,50,0,"2023-04-06","RIMO"
50,50,50,50,0,"2023-04-10","RIMO"
50,50,50,50,0,"2023-04-11","RIMO"
50,50,50,50,0,"2023-04-12","RIMO"
50,50,50,50,0,"2023-04-13","RIMO"
50,50,50,50,0,"2023-04-14","RIMO"
50,50,50,50,0,"2023-04-17","RIMO"
50,50,50,50,0,"2023-04-18","RIMO"
50,50,50,50,0,"2023-04-26","RIMO"
50,50,50,50,0,"2023-04-27","RIMO"
50,50,50,50,0,"2023-04-28","RIMO"
50,50,50,50,0,"2023-05-02","RIMO"
50,50,50,50,0,"2023-05-03","RIMO"
50,50,50,50,0,"2023-05-04","RIMO"
50,50,50,50,0,"2023-05-05","RIMO"
50,50,50,50,0,"2023-05-08","RIMO"
50,50,50,50,0,"2023-05-09","RIMO"
50,50,50,50,0,"2023-05-10","RIMO"
50,50,50,50,0,"2023-05-11","RIMO"
50,50,50,50,0,"2023-05-12","RIMO"
50,50,50,50,0,"2023-05-15","RIMO"
50,50,50,50,0,"2023-05-16","RIMO"
50,50,50,50,0,"2023-05-17","RIMO"
50,50,50,50,0,"2023-05-19","RIMO"
50,50,50,50,0,"2023-05-22","RIMO"
50,50,50,50,0,"2023-05-23","RIMO"
50,50,50,50,0,"2023-05-24","RIMO"
50,50,50,50,0,"2023-05-25","RIMO"
50,50,50,50,0,"2023-05-26","RIMO"
50,50,50,50,0,"2023-05-29","RIMO"
50,50,50,50,0,"2023-05-30","RIMO"
50,50,50,50,0,"2023-05-31","RIMO"
50,50,50,50,0,"2023-06-05","RIMO"
50,50,50,50,0,"2023-06-06","RIMO"
50,50,50,50,0,"2023-06-07","RIMO"
50,50,50,50,0,"2023-06-08","RIMO"
50,50,50,50,0,"2023-06-09","RIMO"
50,50,50,50,0,"2023-06-12","RIMO"
50,50,50,50,0,"2023-06-13","RIMO"
50,50,50,50,0,"2023-06-14","RIMO"
50,50,50,50,0,"2023-06-15","RIMO"
50,50,50,50,0,"2023-06-16","RIMO"
50,50,50,50,0,"2023-06-19","RIMO"
50,50,50,50,0,"2023-06-20","RIMO"
50,50,50,50,0,"2023-06-21","RIMO"
50,50,50,50,0,"2023-06-22","RIMO"
50,50,50,50,0,"2023-06-23","RIMO"
50,50,50,50,0,"2023-06-26","RIMO"
50,50,50,50,0,"2023-06-27","RIMO"
50,50,50,50,0,"2023-07-03","RIMO"
50,50,50,50,0,"2023-07-04","RIMO"
50,50,50,50,0,"2023-07-05","RIMO"
50,50,50,50,0,"2023-07-06","RIMO"
50,50,50,50,0,"2023-07-07","RIMO"
50,50,50,50,0,"2023-07-10","RIMO"
50,50,50,50,0,"2023-07-11","RIMO"
50,50,50,50,0,"2023-07-12","RIMO"
50,50,50,50,0,"2023-07-13","RIMO"
50,50,50,50,0,"2023-07-14","RIMO"
50,50,50,50,0,"2023-07-17","RIMO"
50,50,50,50,0,"2023-07-18","RIMO"
50,50,50,50,0,"2023-07-20","RIMO"
50,50,50,50,0,"2023-07-21","RIMO"
50,50,50,50,0,"2023-07-24","RIMO"
50,50,50,50,0,"2023-07-25","RIMO"
50,50,50,50,0,"2023-07-26","RIMO"
50,50,50,50,0,"2023-07-27","RIMO"
50,50,50,50,0,"2023-07-28","RIMO"
50,50,50,50,0,"2023-07-31","RIMO"
50,50,50,50,0,"2023-08-01","RIMO"
50,50,50,50,0,"2023-08-02","RIMO"
50,50,50,50,0,"2023-08-03","RIMO"
50,50,50,50,0,"2023-08-04","RIMO"
50,50,50,50,0,"2023-08-07","RIMO"
50,50,50,50,0,"2023-08-08","RIMO"
50,50,50,50,0,"2023-08-09","RIMO"
50,50,50,50,0,"2023-08-10","RIMO"
50,50,50,50,0,"2023-08-11","RIMO"
50,50,50,50,0,"2023-08-14","RIMO"
50,50,50,50,0,"2023-08-15","RIMO"
50,50,50,50,0,"2023-08-16","RIMO"
50,50,50,50,0,"2023-08-18","RIMO"
50,50,50,50,0,"2023-08-21","RIMO"
50,50,50,50,0,"2023-08-22","RIMO"
50,50,50,50,0,"2023-08-23","RIMO"
50,50,50,50,0,"2023-08-24","RIMO"
50,50,50,50,0,"2023-08-25","RIMO"
50,50,50,50,0,"2023-08-28","RIMO"
50,50,50,50,0,"2023-08-29","RIMO"
50,50,50,50,0,"2023-08-30","RIMO"
50,50,50,50,0,"2023-08-31","RIMO"
50,50,50,50,0,"2023-09-01","RIMO"
50,50,50,50,0,"2023-09-04","RIMO"
50,50,50,50,0,"2023-09-05","RIMO"
50,50,50,50,0,"2023-09-06","RIMO"
50,50,50,50,0,"2023-09-07","RIMO"
50,50,50,50,0,"2023-09-08","RIMO"
50,50,50,50,0,"2023-09-11","RIMO"
50,50,50,50,0,"2023-09-12","RIMO"
50,50,50,50,0,"2023-09-13","RIMO"
50,50,50,50,0,"2023-09-14","RIMO"
50,50,50,50,0,"2023-09-15","RIMO"
50,50,50,50,0,"2023-09-18","RIMO"
50,50,50,50,0,"2023-09-19","RIMO"
50,50,50,50,0,"2023-09-20","RIMO"
50,50,50,50,0,"2023-09-21","RIMO"
50,50,50,50,0,"2023-09-22","RIMO"
50,50,50,50,0,"2023-09-25","RIMO"
50,50,50,50,0,"2023-09-26","RIMO"
50,50,50,50,0,"2023-09-27","RIMO"
50,50,50,50,0,"2023-09-29","RIMO"
50,50,50,50,0,"2023-10-02","RIMO"
50,50,50,50,0,"2023-10-03","RIMO"
50,50,50,50,0,"2023-10-04","RIMO"
50,50,50,50,0,"2023-10-05","RIMO"
50,50,50,50,0,"2023-10-06","RIMO"
50,50,50,50,0,"2023-10-09","RIMO"
50,50,50,50,0,"2023-10-10","RIMO"
50,50,50,50,0,"2023-10-11","RIMO"
50,50,50,50,0,"2023-10-12","RIMO"
50,50,50,50,0,"2023-10-13","RIMO"
50,50,50,50,0,"2023-10-16","RIMO"
50,50,50,50,0,"2023-10-17","RIMO"
50,50,50,50,0,"2023-10-18","RIMO"
50,50,50,50,0,"2023-10-19","RIMO"
50,50,50,50,0,"2023-10-20","RIMO"
50,50,50,50,0,"2023-10-23","RIMO"
50,50,50,50,0,"2023-10-24","RIMO"
50,50,50,50,0,"2023-10-25","RIMO"
50,50,50,50,0,"2023-10-26","RIMO"
50,50,50,50,0,"2023-10-27","RIMO"
50,50,50,50,0,"2023-10-30","RIMO"
50,50,50,50,0,"2023-10-31","RIMO"
50,50,50,50,0,"2023-11-01","RIMO"
50,50,50,50,0,"2023-11-02","RIMO"
50,50,50,50,0,"2023-11-03","RIMO"
50,50,50,50,0,"2023-11-06","RIMO"
50,50,50,50,0,"2023-11-07","RIMO"
50,50,50,50,0,"2023-11-08","RIMO"
50,50,50,50,0,"2023-11-09","RIMO"
50,50,50,50,0,"2023-11-10","RIMO"
50,50,50,50,0,"2023-11-13","RIMO"
50,50,50,50,0,"2023-11-14","RIMO"
50,50,50,50,0,"2023-11-15","RIMO"
50,50,50,50,0,"2023-11-16","RIMO"
50,50,50,50,0,"2023-11-17","RIMO"
50,50,50,50,0,"2023-11-20","RIMO"
50,50,50,50,0,"2023-11-21","RIMO"
50,50,50,50,0,"2023-11-22","RIMO"
50,50,50,50,0,"2023-11-23","RIMO"
50,50,50,50,0,"2023-11-24","RIMO"
50,50,50,50,0,"2023-11-27","RIMO"
50,50,50,50,0,"2023-11-28","RIMO"
50,50,50,50,0,"2023-11-29","RIMO"
50,50,50,50,0,"2023-11-30","RIMO"
50,50,50,50,0,"2023-12-01","RIMO"
50,50,50,50,0,"2023-12-04","RIMO"
50,50,50,50,0,"2023-12-05","RIMO"
50,50,50,50,0,"2023-12-06","RIMO"
50,50,50,50,0,"2023-12-07","RIMO"
50,50,50,50,0,"2023-12-08","RIMO"
50,50,50,50,0,"2023-12-11","RIMO"
50,50,50,50,0,"2023-12-12","RIMO"
50,50,50,50,0,"2023-12-13","RIMO"
50,50,50,50,0,"2023-12-14","RIMO"
50,50,50,50,0,"2023-12-15","RIMO"
50,50,50,50,0,"2023-12-18","RIMO"
50,50,50,50,0,"2023-12-19","RIMO"
50,50,50,50,0,"2023-12-20","RIMO"
50,50,50,50,0,"2023-12-21","RIMO"
50,50,50,50,0,"2023-12-22","RIMO"
50,50,50,50,0,"2023-12-27","RIMO"
50,50,50,50,0,"2023-12-28","RIMO"
50,50,50,50,0,"2023-12-29","RIMO"
50,50,50,50,0,"2024-01-02","RIMO"
50,50,50,50,0,"2024-01-03","RIMO"
50,50,50,50,0,"2024-01-04","RIMO"
50,50,50,50,0,"2024-01-05","RIMO"
50,50,50,50,0,"2024-01-08","RIMO"
50,50,50,50,0,"2024-01-09","RIMO"
50,50,50,50,0,"2024-01-10","RIMO"
50,50,50,50,0,"2024-01-11","RIMO"
50,50,50,50,0,"2024-01-12","RIMO"
50,50,50,50,0,"2024-01-15","RIMO"
50,50,50,50,0,"2024-01-16","RIMO"
50,50,50,50,0,"2024-01-17","RIMO"
50,50,50,50,0,"2024-01-18","RIMO"
50,50,50,50,0,"2024-01-19","RIMO"
50,50,50,50,0,"2024-01-22","RIMO"
50,50,50,50,0,"2024-01-23","RIMO"
50,50,50,50,0,"2024-01-24","RIMO"
50,50,50,50,0,"2024-01-25","RIMO"
50,50,50,50,0,"2024-01-26","RIMO"
50,50,50,50,0,"2024-01-29","RIMO"
50,50,50,50,0,"2024-01-30","RIMO"
50,50,50,50,0,"2024-01-31","RIMO"
50,50,50,50,0,"2024-02-01","RIMO"
50,50,50,50,0,"2024-02-02","RIMO"
50,50,50,50,0,"2024-02-05","RIMO"
50,50,50,50,0,"2024-02-06","RIMO"
50,50,50,50,0,"2024-02-07","RIMO"
50,50,50,50,0,"2024-02-12","RIMO"
50,50,50,50,0,"2024-02-13","RIMO"
50,50,50,50,0,"2024-02-15","RIMO"
50,50,50,50,0,"2024-02-16","RIMO"
50,50,50,50,0,"2024-02-19","RIMO"
50,50,50,50,0,"2024-02-20","RIMO"
50,50,50,50,0,"2024-02-21","RIMO"
50,50,50,50,0,"2024-02-22","RIMO"
50,50,50,50,0,"2024-02-23","RIMO"
50,50,50,50,0,"2024-02-26","RIMO"
50,50,50,50,0,"2024-02-27","RIMO"
50,50,50,50,0,"2024-02-28","RIMO"
50,50,50,50,0,"2024-02-29","RIMO"
50,50,50,50,0,"2024-03-01","RIMO"
50,50,50,50,0,"2024-03-04","RIMO"
50,50,50,50,0,"2024-03-05","RIMO"
50,50,50,50,0,"2024-03-06","RIMO"
50,50,50,50,0,"2024-03-07","RIMO"
50,50,50,50,0,"2024-03-08","RIMO"
50,50,50,50,0,"2024-03-13","RIMO"
50,50,50,50,0,"2024-03-14","RIMO"
50,50,50,50,0,"2024-03-15","RIMO"
50,50,50,50,0,"2024-03-18","RIMO"
50,50,50,50,0,"2024-03-19","RIMO"
50,50,50,50,0,"2024-03-20","RIMO"
50,50,50,50,0,"2024-03-21","RIMO"
50,50,50,50,0,"2024-03-22","RIMO"
50,50,50,50,0,"2024-03-25","RIMO"
50,50,50,50,0,"2024-03-26","RIMO"
50,50,50,50,0,"2024-03-27","RIMO"
50,50,50,50,0,"2024-03-28","RIMO"
50,50,50,50,0,"2024-04-01","RIMO"
50,50,50,50,0,"2024-04-02","RIMO"
50,50,50,50,0,"2024-04-03","RIMO"
50,50,50,50,0,"2024-04-04","RIMO"
50,50,50,50,0,"2024-04-05","RIMO"
50,50,50,50,0,"2024-04-16","RIMO"
50,50,50,50,0,"2024-04-17","RIMO"
50,50,50,50,0,"2024-04-18","RIMO"
50,50,50,50,0,"2024-04-19","RIMO"
50,50,50,50,0,"2024-04-22","RIMO"
50,50,50,50,0,"2024-04-23","RIMO"
50,50,50,50,0,"2024-04-24","RIMO"
50,50,50,50,0,"2024-04-25","RIMO"
50,50,50,50,0,"2024-04-26","RIMO"
50,50,50,50,0,"2024-04-29","RIMO"
50,50,50,50,0,"2024-04-30","RIMO"
50,50,50,50,0,"2024-05-02","RIMO"
50,50,50,50,0,"2024-05-03","RIMO"
50,50,50,50,0,"2024-05-06","RIMO"
50,50,50,50,0,"2024-05-07","RIMO"
50,50,50,50,0,"2024-05-08","RIMO"
50,50,50,50,0,"2024-05-13","RIMO"
50,50,50,50,0,"2024-05-14","RIMO"
50,50,50,50,0,"2024-05-15","RIMO"
50,50,50,50,0,"2024-05-16","RIMO"
50,50,50,50,0,"2024-05-17","RIMO"
50,50,50,50,0,"2024-05-20","RIMO"
50,50,50,50,0,"2024-05-21","RIMO"
50,50,50,50,0,"2024-05-22","RIMO"
50,50,50,50,0,"2024-05-27","RIMO"
50,50,50,50,0,"2024-05-28","RIMO"
50,50,50,50,0,"2024-05-29","RIMO"
50,50,50,50,0,"2024-05-30","RIMO"
50,50,50,50,0,"2024-05-31","RIMO"
50,50,50,50,0,"2024-06-03","RIMO"
50,50,50,50,0,"2024-06-04","RIMO"
50,50,50,50,0,"2024-06-05","RIMO"
50,50,50,50,0,"2024-06-06","RIMO"
50,50,50,50,0,"2024-06-07","RIMO"
50,50,50,50,0,"2024-06-10","RIMO"
50,50,50,50,0,"2024-06-11","RIMO"
50,50,50,50,0,"2024-06-12","RIMO"
50,50,50,50,0,"2024-06-13","RIMO"
50,50,50,50,0,"2024-06-14","RIMO"
50,50,50,50,0,"2024-06-19","RIMO"
50,50,50,50,0,"2024-06-20","RIMO"
50,50,50,50,0,"2024-06-21","RIMO"
50,50,50,50,0,"2024-06-24","RIMO"
50,50,50,50,0,"2024-06-25","RIMO"
50,50,50,50,0,"2024-06-26","RIMO"
50,50,50,50,0,"2024-06-27","RIMO"
50,50,50,50,0,"2024-06-28","RIMO"
50,50,50,50,0,"2024-07-01","RIMO"
50,50,50,50,0,"2024-07-02","RIMO"
50,50,50,50,0,"2024-07-03","RIMO"
50,50,50,50,0,"2024-07-04","RIMO"
50,50,50,50,0,"2024-07-05","RIMO"
50,50,50,50,0,"2024-07-08","RIMO"
50,50,50,50,0,"2024-07-09","RIMO"
50,50,50,50,0,"2024-07-10","RIMO"
50,50,50,50,0,"2024-07-11","RIMO"
50,50,50,50,0,"2024-07-12","RIMO"
50,50,50,50,0,"2024-07-15","RIMO"
50,50,50,50,0,"2024-07-16","RIMO"
50,50,50,50,0,"2024-07-17","RIMO"
50,50,50,50,0,"2024-07-18","RIMO"
50,50,50,50,0,"2024-07-19","RIMO"
50,50,50,50,0,"2024-07-22","RIMO"
50,50,50,50,0,"2024-07-23","RIMO"
50,50,50,50,0,"2024-07-24","RIMO"
50,50,50,50,0,"2024-07-25","RIMO"
50,50,50,50,0,"2024-07-26","RIMO"
50,50,50,50,0,"2024-07-29","RIMO"
50,50,50,50,0,"2024-07-30","RIMO"
50,50,50,50,0,"2024-07-31","RIMO"
50,50,50,50,0,"2024-08-01","RIMO"
50,50,50,50,0,"2024-08-02","RIMO"
50,50,50,50,0,"2024-08-05","RIMO"
50,50,50,50,0,"2024-08-06","RIMO"
50,50,50,50,0,"2024-08-07","RIMO"
50,50,50,50,0,"2024-08-08","RIMO"
50,50,50,50,0,"2024-08-09","RIMO"
50,50,50,50,0,"2024-08-12","RIMO"
50,50,50,50,0,"2024-08-13","RIMO"
50,50,50,50,0,"2024-08-14","RIMO"
50,50,50,50,0,"2024-08-15","RIMO"
50,50,50,50,0,"2024-08-16","RIMO"
50,50,50,50,0,"2024-08-19","RIMO"
50,50,50,50,0,"2024-08-20","RIMO"
50,50,50,50,0,"2024-08-21","RIMO"
50,50,50,50,0,"2024-08-22","RIMO"
50,50,50,50,0,"2024-08-23","RIMO"
50,50,50,50,0,"2024-08-26","RIMO"
50,50,50,50,0,"2024-08-27","RIMO"
50,50,50,50,0,"2024-08-28","RIMO"
50,50,50,50,0,"2024-08-29","RIMO"
50,50,50,50,0,"2024-08-30","RIMO"
50,50,50,50,0,"2024-09-02","RIMO"
50,50,50,50,0,"2024-09-03","RIMO"
50,50,50,50,0,"2024-09-04","RIMO"
50,50,50,50,0,"2024-09-05","RIMO"
50,50,50,50,0,"2024-09-06","RIMO"
50,50,50,50,0,"2024-09-09","RIMO"
50,50,50,50,0,"2024-09-10","RIMO"
50,50,50,50,0,"2024-09-11","RIMO"
50,50,50,50,0,"2024-09-12","RIMO"
50,50,50,50,0,"2024-09-13","RIMO"
50,50,50,50,0,"2024-09-17","RIMO"
50,50,50,50,0,"2024-09-18","RIMO"
50,50,50,50,0,"2024-09-19","RIMO"
50,50,50,50,0,"2024-09-20","RIMO"
50,50,50,50,0,"2024-09-23","RIMO"
50,50,50,50,0,"2024-09-24","RIMO"
50,50,50,50,0,"2024-09-25","RIMO"
50,50,50,50,0,"2024-09-26","RIMO"
50,50,50,50,0,"2024-09-27","RIMO"
50,50,50,50,0,"2024-09-30","RIMO"
50,50,50,50,0,"2024-10-01","RIMO"
50,50,50,50,0,"2024-10-02","RIMO"
50,50,50,50,0,"2024-10-03","RIMO"
50,50,50,50,0,"2024-10-04","RIMO"
50,50,50,50,0,"2024-10-07","RIMO"
50,50,50,50,0,"2024-10-08","RIMO"
50,50,50,50,0,"2024-10-09","RIMO"
50,50,50,50,0,"2024-10-10","RIMO"
50,50,50,50,0,"2024-10-11","RIMO"
50,50,50,50,0,"2024-10-14","RIMO"
50,50,50,50,0,"2024-10-15","RIMO"
50,50,50,50,0,"2024-10-16","RIMO"
50,50,50,50,0,"2024-10-17","RIMO"
50,50,50,50,0,"2024-10-18","RIMO"
50,50,50,50,0,"2024-10-21","RIMO"
50,50,50,50,0,"2024-10-22","RIMO"
50,50,50,50,0,"2024-10-23","RIMO"
50,50,50,50,0,"2024-10-24","RIMO"
50,50,50,50,0,"2024-10-25","RIMO"
50,50,50,50,0,"2024-10-28","RIMO"
50,50,50,50,0,"2024-10-29","RIMO"
50,50,50,50,0,"2024-10-30","RIMO"
50,50,50,50,0,"2024-10-31","RIMO"
50,50,50,50,0,"2024-11-01","RIMO"