"Open","High","Low","Close","Volume","Date","Emiten"
170,170,147,170,11380700,"2019-12-06","REAL"
212,228,200,228,8240200,"2019-12-09","REAL"
248,284,248,284,6680500,"2019-12-10","REAL"
324,330,214,214,40809800,"2019-12-11","REAL"
214,266,161,266,108192800,"2019-12-12","REAL"
282,314,246,298,56275000,"2019-12-13","REAL"
298,320,260,294,22753500,"2019-12-16","REAL"
280,300,276,298,6710600,"2019-12-17","REAL"
312,312,274,284,4010500,"2019-12-18","REAL"
284,284,242,250,3684200,"2019-12-19","REAL"
238,256,238,238,716700,"2019-12-20","REAL"
236,260,218,226,1439400,"2019-12-23","REAL"
230,282,230,282,6672900,"2019-12-26","REAL"
290,352,290,352,19160200,"2019-12-27","REAL"
356,438,286,400,26051100,"2019-12-30","REAL"
398,490,384,456,48620500,"2020-01-02","REAL"
460,550,458,540,33373700,"2020-01-03","REAL"
540,550,456,456,28963300,"2020-01-06","REAL"
454,476,420,466,10957500,"2020-01-07","REAL"
468,492,466,480,7818100,"2020-01-08","REAL"
480,480,454,480,3588200,"2020-01-09","REAL"
484,575,476,484,24421300,"2020-01-10","REAL"
484,488,434,434,10434700,"2020-01-13","REAL"
434,484,350,434,14981600,"2020-01-14","REAL"
436,460,432,432,4361600,"2020-01-15","REAL"
432,436,400,426,4727600,"2020-01-16","REAL"
426,452,426,430,2384400,"2020-01-17","REAL"
410,470,410,444,10328200,"2020-01-20","REAL"
424,456,424,428,2230300,"2020-01-21","REAL"
430,438,412,414,672000,"2020-01-22","REAL"
416,456,414,418,9694200,"2020-01-23","REAL"
418,422,400,416,4551400,"2020-01-24","REAL"
420,424,322,338,5046100,"2020-01-27","REAL"
340,412,312,328,13769100,"2020-01-28","REAL"
332,348,286,294,13589300,"2020-01-29","REAL"
294,366,276,366,30998100,"2020-01-30","REAL"
370,398,278,280,55187900,"2020-01-31","REAL"
282,300,254,280,14258800,"2020-02-03","REAL"
284,290,238,244,19991400,"2020-02-04","REAL"
224,274,198,206,79626300,"2020-02-05","REAL"
208,216,160,163,111466100,"2020-02-06","REAL"
160,175,138,165,100546700,"2020-02-07","REAL"
168,188,154,169,101655200,"2020-02-10","REAL"
170,180,161,173,69978500,"2020-02-11","REAL"
171,173,155,155,41704700,"2020-02-12","REAL"
155,162,140,153,67380000,"2020-02-13","REAL"
160,160,138,139,26940900,"2020-02-14","REAL"
129,144,129,138,8327200,"2020-02-17","REAL"
143,146,116,120,120781700,"2020-02-18","REAL"
110,122,110,112,15412600,"2020-02-19","REAL"
102,128,102,112,41083500,"2020-02-20","REAL"
112,117,105,106,39007100,"2020-02-21","REAL"
100,108,95,103,17613300,"2020-02-24","REAL"
100,106,100,103,5483600,"2020-02-25","REAL"
103,106,100,102,12297100,"2020-02-26","REAL"
102,116,94,96,32957800,"2020-02-27","REAL"
86,93,63,64,12813500,"2020-02-28","REAL"
54,86,54,83,87312700,"2020-03-02","REAL"
74,84,71,73,24926600,"2020-03-03","REAL"
74,79,68,73,35529800,"2020-03-04","REAL"
73,98,70,74,219791200,"2020-03-05","REAL"
74,81,70,71,101430700,"2020-03-06","REAL"
61,72,61,61,32705300,"2020-03-09","REAL"
64,82,63,75,108982300,"2020-03-10","REAL"
75,90,68,71,199179300,"2020-03-11","REAL"
73,77,64,64,140420200,"2020-03-12","REAL"
60,64,60,60,3927800,"2020-03-13","REAL"
57,57,56,56,2995900,"2020-03-16","REAL"
54,66,53,58,76101500,"2020-03-17","REAL"
55,70,55,65,84661900,"2020-03-18","REAL"
65,70,61,61,99518800,"2020-03-19","REAL"
61,62,57,57,40027400,"2020-03-20","REAL"
57,70,54,54,193360500,"2020-03-23","REAL"
55,62,52,55,178236300,"2020-03-24","REAL"
56,67,53,56,218105700,"2020-03-26","REAL"
57,60,55,56,85265100,"2020-03-27","REAL"
57,59,53,54,153936600,"2020-03-30","REAL"
54,55,53,55,24281100,"2020-03-31","REAL"
54,57,54,57,50551200,"2020-04-01","REAL"
57,61,56,61,70603700,"2020-04-02","REAL"
62,82,59,82,297780800,"2020-04-03","REAL"
77,96,77,77,213557800,"2020-04-06","REAL"
78,82,72,72,378006700,"2020-04-07","REAL"
68,75,67,67,162263100,"2020-04-08","REAL"
67,70,64,67,157269200,"2020-04-09","REAL"
67,73,66,70,283608700,"2020-04-13","REAL"
70,75,70,73,391647000,"2020-04-14","REAL"
73,89,73,82,1137561900,"2020-04-15","REAL"
82,90,79,82,980409500,"2020-04-16","REAL"
83,85,77,77,465621100,"2020-04-17","REAL"
76,77,72,73,326824100,"2020-04-20","REAL"
72,74,68,73,131588500,"2020-04-21","REAL"
75,76,68,70,481511300,"2020-04-22","REAL"
70,73,66,70,406234500,"2020-04-23","REAL"
71,74,69,73,208900400,"2020-04-24","REAL"
74,81,73,76,439104300,"2020-04-27","REAL"
76,79,71,73,673343900,"2020-04-28","REAL"
73,75,68,68,424958300,"2020-04-29","REAL"
65,70,64,68,324525100,"2020-04-30","REAL"
68,70,64,64,328056400,"2020-05-04","REAL"
65,66,60,60,397053900,"2020-05-05","REAL"
59,60,56,56,187784800,"2020-05-06","REAL"
54,54,53,53,69204900,"2020-05-08","REAL"
53,53,50,50,118593300,"2020-05-11","REAL"
50,51,50,50,32558900,"2020-05-12","REAL"
50,51,50,51,43564500,"2020-05-13","REAL"
50,51,50,50,22037200,"2020-05-14","REAL"
50,50,50,50,4207300,"2020-05-15","REAL"
50,51,50,51,34917900,"2020-05-18","REAL"
51,55,50,55,122925400,"2020-05-19","REAL"
55,60,54,58,243885700,"2020-05-20","REAL"
58,59,54,54,49021500,"2020-05-26","REAL"
54,54,51,52,32829800,"2020-05-27","REAL"
52,56,51,53,26166600,"2020-05-28","REAL"
51,54,51,54,14375900,"2020-05-29","REAL"
54,54,52,53,19054900,"2020-06-02","REAL"
53,54,52,53,13379100,"2020-06-03","REAL"
53,54,52,53,15483200,"2020-06-04","REAL"
54,54,52,53,6231000,"2020-06-05","REAL"
55,55,52,52,19621900,"2020-06-08","REAL"
52,55,51,55,42549700,"2020-06-09","REAL"
56,57,54,55,65934700,"2020-06-10","REAL"
55,56,54,56,26475700,"2020-06-11","REAL"
56,58,53,56,32991200,"2020-06-12","REAL"
56,56,53,53,31954800,"2020-06-15","REAL"
53,55,52,53,18898200,"2020-06-16","REAL"
54,54,52,52,27411400,"2020-06-17","REAL"
52,54,52,53,19975900,"2020-06-18","REAL"
53,54,51,53,78005900,"2020-06-19","REAL"
53,57,52,54,232286400,"2020-06-22","REAL"
54,55,51,54,529727500,"2020-06-23","REAL"
54,57,53,54,65968900,"2020-06-24","REAL"
54,55,52,53,472122100,"2020-06-25","REAL"
53,54,52,52,126934500,"2020-06-26","REAL"
52,53,51,53,44419500,"2020-06-29","REAL"
53,53,51,52,22189000,"2020-06-30","REAL"
52,52,50,51,21720200,"2020-07-01","REAL"
51,53,50,52,27686100,"2020-07-02","REAL"
52,54,51,53,52340500,"2020-07-03","REAL"
53,57,53,57,84001700,"2020-07-06","REAL"
58,58,54,54,74840500,"2020-07-07","REAL"
53,54,51,52,144717300,"2020-07-08","REAL"
52,53,51,52,46650200,"2020-07-09","REAL"
52,53,51,51,85630900,"2020-07-10","REAL"
51,52,50,50,127969700,"2020-07-13","REAL"
51,51,50,51,74427300,"2020-07-14","REAL"
51,52,50,50,96701000,"2020-07-15","REAL"
50,51,50,51,36780300,"2020-07-16","REAL"
51,51,50,50,100106500,"2020-07-17","REAL"
51,51,50,50,11959500,"2020-07-20","REAL"
50,51,50,51,16960400,"2020-07-21","REAL"
51,51,50,50,33005000,"2020-07-22","REAL"
50,52,50,50,273523200,"2020-07-23","REAL"
50,51,50,51,65595700,"2020-07-24","REAL"
51,51,50,50,10922500,"2020-07-27","REAL"
50,51,50,50,54281200,"2020-07-28","REAL"
50,54,50,50,304608900,"2020-07-29","REAL"
50,51,50,50,67479600,"2020-07-30","REAL"
50,51,50,50,8240100,"2020-08-03","REAL"
50,50,50,50,279900,"2020-08-04","REAL"
50,50,50,50,811200,"2020-08-05","REAL"
50,50,50,50,261900,"2020-08-06","REAL"
50,50,50,50,27300,"2020-08-07","REAL"
50,50,50,50,7200,"2020-08-10","REAL"
50,50,50,50,46700,"2020-08-11","REAL"
50,50,50,50,254200,"2020-08-12","REAL"
50,50,50,50,1326900,"2020-08-13","REAL"
50,50,50,50,1280700,"2020-08-14","REAL"
50,50,50,50,259300,"2020-08-18","REAL"
50,50,50,50,15971600,"2020-08-19","REAL"
50,50,50,50,716300,"2020-08-24","REAL"
50,50,50,50,172600,"2020-08-25","REAL"
50,50,50,50,151300,"2020-08-26","REAL"
50,50,50,50,135900,"2020-08-27","REAL"
50,50,50,50,90900,"2020-08-28","REAL"
50,50,50,50,60500,"2020-08-31","REAL"
50,50,50,50,5300,"2020-09-01","REAL"
50,50,50,50,83000,"2020-09-02","REAL"
50,50,50,50,34900,"2020-09-03","REAL"
50,50,50,50,52300,"2020-09-04","REAL"
50,50,50,50,2000,"2020-09-07","REAL"
50,50,50,50,2137800,"2020-09-08","REAL"
50,50,50,50,81500,"2020-09-09","REAL"
50,50,50,50,60800,"2020-09-10","REAL"
50,50,50,50,26600,"2020-09-11","REAL"
50,50,50,50,4800,"2020-09-14","REAL"
50,50,50,50,162700,"2020-09-15","REAL"
50,50,50,50,7400,"2020-09-16","REAL"
50,50,50,50,206400,"2020-09-17","REAL"
50,50,50,50,4100,"2020-09-18","REAL"
50,50,50,50,52500,"2020-09-21","REAL"
50,50,50,50,2500,"2020-09-22","REAL"
50,50,50,50,4800,"2020-09-23","REAL"
50,50,50,50,3000,"2020-09-24","REAL"
50,50,50,50,2500,"2020-09-25","REAL"
50,50,50,50,235200,"2020-09-28","REAL"
50,50,50,50,45400,"2020-09-29","REAL"
50,50,50,50,6400,"2020-09-30","REAL"
50,50,50,50,74700,"2020-10-01","REAL"
50,50,50,50,248400,"2020-10-02","REAL"
50,50,50,50,367800,"2020-10-05","REAL"
50,50,50,50,331200,"2020-10-06","REAL"
50,50,50,50,225600,"2020-10-07","REAL"
50,50,50,50,137400,"2020-10-08","REAL"
50,50,50,50,166300,"2020-10-09","REAL"
50,50,50,50,140500,"2020-10-12","REAL"
50,50,50,50,764000,"2020-10-13","REAL"
50,50,50,50,52800,"2020-10-14","REAL"
50,50,50,50,1600,"2020-10-15","REAL"
50,50,50,50,2200,"2020-10-16","REAL"
50,50,50,50,20500,"2020-10-19","REAL"
50,50,50,50,130900,"2020-10-20","REAL"
50,50,50,50,29900,"2020-10-21","REAL"
50,50,50,50,61700,"2020-10-22","REAL"
50,50,50,50,618300,"2020-10-23","REAL"
50,50,50,50,4600,"2020-10-26","REAL"
50,50,50,50,2500,"2020-10-27","REAL"
50,50,50,50,32900,"2020-11-02","REAL"
50,50,50,50,54300,"2020-11-03","REAL"
50,50,50,50,288700,"2020-11-04","REAL"
50,50,50,50,59700,"2020-11-05","REAL"
50,50,50,50,545000,"2020-11-06","REAL"
50,50,50,50,38800,"2020-11-09","REAL"
50,50,50,50,67500,"2020-11-10","REAL"
50,50,50,50,163100,"2020-11-11","REAL"
50,50,50,50,24200,"2020-11-12","REAL"
50,50,50,50,9500,"2020-11-13","REAL"
50,50,50,50,15600,"2020-11-16","REAL"
50,50,50,50,78000,"2020-11-17","REAL"
50,50,50,50,248500,"2020-11-18","REAL"
50,50,50,50,388900,"2020-11-19","REAL"
50,50,50,50,1046900,"2020-11-20","REAL"
50,50,50,50,635200,"2020-11-23","REAL"
50,50,50,50,2071600,"2020-11-24","REAL"
50,50,50,50,2258100,"2020-11-25","REAL"
51,55,50,52,178707900,"2020-11-26","REAL"
52,53,50,50,47987600,"2020-11-27","REAL"
50,51,50,50,8915000,"2020-11-30","REAL"
50,50,50,50,433100,"2020-12-01","REAL"
50,50,50,50,7516800,"2020-12-02","REAL"
50,50,50,50,6058900,"2020-12-03","REAL"
50,52,50,50,34572100,"2020-12-04","REAL"
51,51,50,50,24961900,"2020-12-07","REAL"
50,51,50,50,6441700,"2020-12-08","REAL"
50,51,50,50,1771900,"2020-12-10","REAL"
50,50,50,50,618300,"2020-12-11","REAL"
50,50,50,50,1164700,"2020-12-14","REAL"
50,50,50,50,2298600,"2020-12-15","REAL"
50,51,50,50,32329400,"2020-12-16","REAL"
51,51,50,50,8806600,"2020-12-17","REAL"
50,50,50,50,557700,"2020-12-18","REAL"
50,50,50,50,2002500,"2020-12-21","REAL"
50,50,50,50,25300,"2020-12-22","REAL"
50,50,50,50,140400,"2020-12-23","REAL"
50,50,50,50,88700,"2020-12-28","REAL"
50,50,50,50,5900,"2020-12-29","REAL"
50,50,50,50,130300,"2020-12-30","REAL"
50,50,50,50,465900,"2021-01-04","REAL"
50,50,50,50,33900,"2021-01-05","REAL"
50,50,50,50,25700,"2021-01-06","REAL"
50,50,50,50,1e+05,"2021-01-07","REAL"
50,50,50,50,412300,"2021-01-08","REAL"
50,50,50,50,29600,"2021-01-11","REAL"
50,50,50,50,4000,"2021-01-12","REAL"
50,50,50,50,347600,"2021-01-13","REAL"
50,50,50,50,5900,"2021-01-14","REAL"
50,50,50,50,26400,"2021-01-15","REAL"
50,50,50,50,89700,"2021-01-18","REAL"
50,50,50,50,3400,"2021-01-19","REAL"
50,50,50,50,17600,"2021-01-20","REAL"
50,50,50,50,472400,"2021-01-21","REAL"
50,50,50,50,13400,"2021-01-22","REAL"
50,50,50,50,172500,"2021-01-25","REAL"
50,50,50,50,3100,"2021-01-26","REAL"
50,50,50,50,1200,"2021-01-27","REAL"
50,50,50,50,600,"2021-01-28","REAL"
50,50,50,50,900,"2021-01-29","REAL"
50,50,50,50,18500,"2021-02-01","REAL"
50,50,50,50,4100,"2021-02-02","REAL"
50,50,50,50,5000,"2021-02-03","REAL"
50,50,50,50,10000,"2021-02-04","REAL"
50,50,50,50,21000,"2021-02-05","REAL"
50,50,50,50,6400,"2021-02-08","REAL"
50,50,50,50,100300,"2021-02-09","REAL"
50,50,50,50,700,"2021-02-10","REAL"
50,50,50,50,1700,"2021-02-11","REAL"
50,50,50,50,7600,"2021-02-15","REAL"
50,50,50,50,102500,"2021-02-16","REAL"
50,50,50,50,27400,"2021-02-17","REAL"
50,50,50,50,19100,"2021-02-18","REAL"
50,50,50,50,14200,"2021-02-19","REAL"
50,50,50,50,3300,"2021-02-22","REAL"
50,50,50,50,1600,"2021-02-23","REAL"
50,50,50,50,20600,"2021-02-24","REAL"
50,50,50,50,230500,"2021-02-25","REAL"
50,50,50,50,12600,"2021-02-26","REAL"
50,50,50,50,193100,"2021-03-01","REAL"
50,50,50,50,136700,"2021-03-02","REAL"
50,50,50,50,16300,"2021-03-03","REAL"
50,50,50,50,93700,"2021-03-04","REAL"
50,50,50,50,6223300,"2021-03-05","REAL"
50,50,50,50,2690300,"2021-03-08","REAL"
50,50,50,50,1554000,"2021-03-09","REAL"
50,50,50,50,8098800,"2021-03-10","REAL"
50,50,50,50,130000,"2021-03-12","REAL"
50,50,50,50,5350500,"2021-03-15","REAL"
50,50,50,50,9202100,"2021-03-16","REAL"
50,50,50,50,8136100,"2021-03-17","REAL"
50,50,50,50,10877900,"2021-03-18","REAL"
50,50,50,50,314100,"2021-03-19","REAL"
50,50,50,50,11442600,"2021-03-22","REAL"
50,50,50,50,227600,"2021-03-23","REAL"
50,50,50,50,509200,"2021-03-24","REAL"
50,50,50,50,8870400,"2021-03-25","REAL"
50,50,50,50,10500,"2021-03-26","REAL"
50,50,50,50,1703800,"2021-03-29","REAL"
50,50,50,50,500,"2021-03-30","REAL"
50,50,50,50,600,"2021-03-31","REAL"
50,50,50,50,800,"2021-04-01","REAL"
50,50,50,50,25300,"2021-04-05","REAL"
50,50,50,50,15400,"2021-04-06","REAL"
50,50,50,50,201800,"2021-04-07","REAL"
50,50,50,50,74400,"2021-04-08","REAL"
50,50,50,50,4400,"2021-04-09","REAL"
50,50,50,50,4600,"2021-04-12","REAL"
50,50,50,50,1700,"2021-04-13","REAL"
50,50,50,50,68300,"2021-04-14","REAL"
50,50,50,50,1600,"2021-04-15","REAL"
50,50,50,50,2200,"2021-04-16","REAL"
50,50,50,50,1407700,"2021-04-19","REAL"
50,50,50,50,18700,"2021-04-20","REAL"
50,50,50,50,18500,"2021-04-21","REAL"
50,50,50,50,56200,"2021-04-22","REAL"
50,50,50,50,700,"2021-04-23","REAL"
50,50,50,50,200,"2021-04-26","REAL"
50,50,50,50,14600,"2021-04-27","REAL"
50,50,50,50,28700,"2021-04-28","REAL"
50,50,50,50,12100,"2021-04-29","REAL"
50,50,50,50,215600,"2021-04-30","REAL"
50,50,50,50,2239900,"2021-05-03","REAL"
50,50,50,50,902200,"2021-05-04","REAL"
50,50,50,50,2600,"2021-05-05","REAL"
50,50,50,50,2600,"2021-05-06","REAL"
50,50,50,50,2900,"2021-05-07","REAL"
50,50,50,50,527300,"2021-05-10","REAL"
50,50,50,50,22800,"2021-05-11","REAL"
50,50,50,50,3900,"2021-05-17","REAL"
50,50,50,50,3500,"2021-05-18","REAL"
50,50,50,50,2700,"2021-05-19","REAL"
50,50,50,50,190200,"2021-05-20","REAL"
50,50,50,50,1686100,"2021-05-21","REAL"
50,50,50,50,26300,"2021-05-24","REAL"
50,50,50,50,500,"2021-05-25","REAL"
50,50,50,50,914400,"2021-05-27","REAL"
50,50,50,50,1224400,"2021-05-28","REAL"
50,50,50,50,13700,"2021-05-31","REAL"
50,50,50,50,450700,"2021-06-02","REAL"
50,50,50,50,1025700,"2021-06-03","REAL"
50,50,50,50,444300,"2021-06-04","REAL"
50,50,50,50,12300,"2021-06-07","REAL"
50,50,50,50,1000,"2021-06-08","REAL"
50,50,50,50,127100,"2021-06-09","REAL"
50,50,50,50,17100,"2021-06-10","REAL"
50,50,50,50,122300,"2021-06-11","REAL"
50,50,50,50,104400,"2021-06-14","REAL"
50,50,50,50,3200,"2021-06-15","REAL"
50,50,50,50,598300,"2021-06-16","REAL"
50,50,50,50,20400,"2021-06-17","REAL"
50,50,50,50,45000,"2021-06-18","REAL"
50,50,50,50,4000,"2021-06-21","REAL"
50,50,50,50,3242900,"2021-06-22","REAL"
50,50,50,50,12100,"2021-06-23","REAL"
50,50,50,50,6600,"2021-06-24","REAL"
50,50,50,50,18500,"2021-06-25","REAL"
50,50,50,50,3094100,"2021-06-28","REAL"
50,50,50,50,2000,"2021-06-29","REAL"
50,50,50,50,877400,"2021-06-30","REAL"
50,50,50,50,5200,"2021-07-01","REAL"
50,50,50,50,910100,"2021-07-02","REAL"
50,50,50,50,5000,"2021-07-05","REAL"
50,50,50,50,13000,"2021-07-06","REAL"
50,50,50,50,900,"2021-07-07","REAL"
50,50,50,50,4100,"2021-07-08","REAL"
50,50,50,50,12500,"2021-07-09","REAL"
50,50,50,50,400,"2021-07-12","REAL"
50,50,50,50,1856100,"2021-07-13","REAL"
50,50,50,50,900,"2021-07-14","REAL"
50,50,50,50,100100,"2021-07-15","REAL"
50,50,50,50,2000,"2021-07-16","REAL"
50,50,50,50,2241500,"2021-07-19","REAL"
50,50,50,50,4857200,"2021-07-21","REAL"
50,50,50,50,3437000,"2021-07-22","REAL"
50,50,50,50,117700,"2021-07-23","REAL"
50,50,50,50,106600,"2021-07-26","REAL"
50,50,50,50,17000,"2021-07-27","REAL"
50,50,50,50,148100,"2021-07-28","REAL"
50,50,50,50,203500,"2021-07-29","REAL"
50,50,50,50,36100,"2021-07-30","REAL"
50,50,50,50,112700,"2021-08-02","REAL"
50,50,50,50,785200,"2021-08-03","REAL"
50,50,50,50,2929600,"2021-08-04","REAL"
50,50,50,50,1899000,"2021-08-05","REAL"
50,50,50,50,1740700,"2021-08-06","REAL"
50,50,50,50,8877800,"2021-08-09","REAL"
50,50,50,50,20200,"2021-08-10","REAL"
50,50,50,50,10561700,"2021-08-12","REAL"
50,50,50,50,2280300,"2021-08-13","REAL"
50,67,50,67,508810800,"2021-08-16","REAL"
90,90,75,90,206053700,"2021-08-18","REAL"
115,121,94,118,2675435100,"2021-08-19","REAL"
110,110,110,110,33341800,"2021-08-20","REAL"
103,103,103,103,35585900,"2021-08-23","REAL"
96,137,96,118,3887030800,"2021-08-24","REAL"
120,128,111,113,632995100,"2021-08-25","REAL"
117,117,106,106,185138100,"2021-08-26","REAL"
106,119,99,107,1130016000,"2021-08-27","REAL"
100,110,100,100,405818200,"2021-08-30","REAL"
100,102,94,96,284825600,"2021-08-31","REAL"
98,114,93,113,2088796500,"2021-09-01","REAL"
111,121,107,115,1439722300,"2021-09-02","REAL"
116,117,107,107,315495700,"2021-09-03","REAL"
115,120,105,110,536660300,"2021-09-06","REAL"
111,112,106,110,188830200,"2021-09-07","REAL"
110,113,107,109,223653700,"2021-09-08","REAL"
110,111,102,105,185415700,"2021-09-09","REAL"
105,110,100,103,293211600,"2021-09-10","REAL"
103,107,100,107,190070100,"2021-09-13","REAL"
109,114,107,111,395905200,"2021-09-14","REAL"
113,133,113,129,2033411200,"2021-09-15","REAL"
129,129,120,120,475155500,"2021-09-16","REAL"
120,120,112,120,309832500,"2021-09-17","REAL"
121,125,116,121,410870500,"2021-09-20","REAL"
121,127,118,123,487151900,"2021-09-21","REAL"
124,126,119,119,156824900,"2021-09-22","REAL"
119,122,115,116,165560900,"2021-09-23","REAL"
116,118,110,112,155688000,"2021-09-24","REAL"
113,125,107,119,809890600,"2021-09-27","REAL"
120,123,113,114,350525500,"2021-09-28","REAL"
115,120,110,116,248585600,"2021-09-29","REAL"
116,117,111,111,155797900,"2021-09-30","REAL"
111,114,108,112,123771600,"2021-10-01","REAL"
113,115,108,108,82302200,"2021-10-04","REAL"
110,110,101,108,128457700,"2021-10-05","REAL"
108,109,102,102,56031500,"2021-10-06","REAL"
103,109,100,109,178876800,"2021-10-07","REAL"
113,113,104,104,166383300,"2021-10-08","REAL"
104,109,101,107,150973300,"2021-10-11","REAL"
105,107,101,101,142358000,"2021-10-12","REAL"
106,108,101,102,311952900,"2021-10-13","REAL"
102,103,95,101,231175200,"2021-10-14","REAL"
100,105,97,105,154129600,"2021-10-15","REAL"
110,111,101,105,374614500,"2021-10-18","REAL"
106,107,100,100,119683600,"2021-10-19","REAL"
100,102,97,100,74031400,"2021-10-21","REAL"
100,101,97,100,82149800,"2021-10-22","REAL"
99,100,96,97,57291500,"2021-10-25","REAL"
97,102,95,99,200531300,"2021-10-26","REAL"
99,100,96,97,35003400,"2021-10-27","REAL"
97,98,95,95,34840900,"2021-10-28","REAL"
95,97,94,96,37815800,"2021-10-29","REAL"
97,101,94,98,157990900,"2021-11-01","REAL"
98,105,97,99,460118800,"2021-11-02","REAL"
99,100,97,97,64664100,"2021-11-03","REAL"
97,98,95,97,41455600,"2021-11-04","REAL"
97,98,95,96,31273200,"2021-11-05","REAL"
96,101,95,95,218331800,"2021-11-08","REAL"
96,96,93,93,87700700,"2021-11-09","REAL"
92,95,91,93,72943600,"2021-11-10","REAL"
94,94,90,93,38883500,"2021-11-11","REAL"
93,95,91,91,83972600,"2021-11-12","REAL"
91,93,85,92,159646400,"2021-11-15","REAL"
92,101,89,94,479869400,"2021-11-16","REAL"
94,95,91,91,42111500,"2021-11-17","REAL"
92,97,90,95,151765000,"2021-11-18","REAL"
96,97,93,93,65810200,"2021-11-19","REAL"
94,95,90,91,55844800,"2021-11-22","REAL"
91,97,90,93,199693500,"2021-11-23","REAL"
95,95,91,91,101018300,"2021-11-24","REAL"
91,92,87,87,84439400,"2021-11-25","REAL"
87,92,86,87,84540600,"2021-11-26","REAL"
88,96,83,84,389755900,"2021-11-29","REAL"
84,85,81,84,61187400,"2021-11-30","REAL"
85,90,81,88,138785900,"2021-12-01","REAL"
88,90,84,86,79976000,"2021-12-02","REAL"
86,87,82,84,38337200,"2021-12-03","REAL"
84,87,81,82,53621700,"2021-12-06","REAL"
83,83,81,82,14976000,"2021-12-07","REAL"
82,84,81,82,29215800,"2021-12-08","REAL"
82,84,82,83,22584200,"2021-12-09","REAL"
83,86,82,84,78959700,"2021-12-10","REAL"
84,85,82,82,21670900,"2021-12-13","REAL"
83,83,78,79,43989700,"2021-12-14","REAL"
79,80,74,80,80228300,"2021-12-15","REAL"
81,81,75,75,25284200,"2021-12-16","REAL"
75,78,75,75,13817100,"2021-12-17","REAL"
76,78,73,74,24477800,"2021-12-20","REAL"
74,74,70,72,21463600,"2021-12-21","REAL"
71,76,67,72,208197900,"2021-12-22","REAL"
73,97,70,86,1734786200,"2021-12-23","REAL"
85,87,80,80,239617600,"2021-12-24","REAL"
76,97,76,86,911597300,"2021-12-27","REAL"
87,92,83,83,268367900,"2021-12-28","REAL"
84,89,80,82,450495000,"2021-12-29","REAL"
85,90,78,90,327498400,"2021-12-30","REAL"
91,106,89,93,2252065000,"2022-01-03","REAL"
99,103,87,87,882978700,"2022-01-04","REAL"
87,90,81,82,469305400,"2022-01-05","REAL"
82,84,79,80,136075500,"2022-01-06","REAL"
81,82,79,80,72886100,"2022-01-07","REAL"
80,81,77,80,206631600,"2022-01-10","REAL"
81,83,77,79,170410100,"2022-01-11","REAL"
79,81,76,76,136459500,"2022-01-12","REAL"
77,77,73,73,74235800,"2022-01-13","REAL"
73,78,73,76,105785400,"2022-01-14","REAL"
74,77,73,73,40377300,"2022-01-17","REAL"
74,76,72,74,63603800,"2022-01-18","REAL"
74,78,72,75,130520500,"2022-01-19","REAL"
75,76,70,71,193163500,"2022-01-20","REAL"
71,74,67,71,604348400,"2022-01-21","REAL"
81,81,67,67,558787200,"2022-01-24","REAL"
67,68,63,63,117712200,"2022-01-25","REAL"
59,64,59,60,160647200,"2022-01-26","REAL"
61,61,57,60,81714500,"2022-01-27","REAL"
60,60,59,60,30088600,"2022-01-28","REAL"
60,64,58,61,142339200,"2022-01-31","REAL"
61,63,60,61,66765300,"2022-02-02","REAL"
61,64,60,62,58677600,"2022-02-03","REAL"
62,63,61,62,27310900,"2022-02-04","REAL"
62,62,60,62,27882500,"2022-02-07","REAL"
62,62,59,60,56563800,"2022-02-08","REAL"
60,61,59,60,28193500,"2022-02-09","REAL"
60,67,57,63,446686400,"2022-02-10","REAL"
59,67,59,63,70566000,"2022-02-11","REAL"
63,64,59,60,42560800,"2022-02-14","REAL"
58,61,58,59,27846900,"2022-02-15","REAL"
55,62,55,59,50413600,"2022-02-16","REAL"
59,62,56,58,238493200,"2022-02-17","REAL"
58,61,54,59,858525700,"2022-02-18","REAL"
58,62,55,55,364986800,"2022-02-21","REAL"
54,60,52,56,781835300,"2022-02-22","REAL"
56,60,54,57,469418000,"2022-02-23","REAL"
57,59,54,55,248400400,"2022-02-24","REAL"
55,56,52,56,68940800,"2022-02-25","REAL"
55,58,53,53,638246400,"2022-03-01","REAL"
53,53,50,52,69655300,"2022-03-02","REAL"
52,52,50,50,79798300,"2022-03-04","REAL"
50,51,50,51,63690800,"2022-03-07","REAL"
51,52,50,52,114902400,"2022-03-08","REAL"
52,53,51,53,35699100,"2022-03-09","REAL"
53,54,51,51,19410900,"2022-03-10","REAL"
51,52,50,51,18301700,"2022-03-11","REAL"
51,52,50,51,19162900,"2022-03-14","REAL"
51,51,50,51,14062800,"2022-03-15","REAL"
50,51,50,50,33727500,"2022-03-16","REAL"
50,51,50,50,44696400,"2022-03-17","REAL"
50,51,50,51,25542500,"2022-03-18","REAL"
51,51,50,50,33708400,"2022-03-21","REAL"
50,51,50,51,17384800,"2022-03-22","REAL"
51,53,50,53,118022000,"2022-03-23","REAL"
53,54,50,54,610667100,"2022-03-24","REAL"
54,55,51,51,449798500,"2022-03-25","REAL"
50,51,50,51,148878900,"2022-03-28","REAL"
51,54,50,50,1074543700,"2022-03-29","REAL"
50,51,50,51,45155200,"2022-03-30","REAL"
51,51,50,50,34047900,"2022-03-31","REAL"
50,50,50,50,5994300,"2022-04-01","REAL"
50,50,50,50,3694400,"2022-04-04","REAL"
50,50,50,50,1940200,"2022-04-05","REAL"
50,50,50,50,851400,"2022-04-06","REAL"
50,50,50,50,1701100,"2022-04-07","REAL"
50,50,50,50,1178000,"2022-04-08","REAL"
50,50,50,50,1751300,"2022-04-11","REAL"
50,50,50,50,559200,"2022-04-12","REAL"
50,50,50,50,383700,"2022-04-13","REAL"
50,50,50,50,171500,"2022-04-14","REAL"
50,50,50,50,673600,"2022-04-18","REAL"
50,50,50,50,143500,"2022-04-19","REAL"
50,50,50,50,417700,"2022-04-20","REAL"
50,50,50,50,125400,"2022-04-21","REAL"
50,50,50,50,279600,"2022-04-22","REAL"
50,50,50,50,1150400,"2022-04-25","REAL"
50,50,50,50,77000,"2022-04-26","REAL"
50,50,50,50,124700,"2022-04-27","REAL"
50,50,50,50,2253500,"2022-04-28","REAL"
50,50,50,50,167700,"2022-05-09","REAL"
50,50,50,50,142000,"2022-05-10","REAL"
50,50,50,50,114200,"2022-05-11","REAL"
50,50,50,50,674500,"2022-05-12","REAL"
50,50,50,50,22800,"2022-05-13","REAL"
50,50,50,50,53300,"2022-05-17","REAL"
50,50,50,50,451700,"2022-05-18","REAL"
50,50,50,50,312800,"2022-05-19","REAL"
50,50,50,50,481100,"2022-05-20","REAL"
50,50,50,50,469900,"2022-05-23","REAL"
50,50,50,50,406700,"2022-05-24","REAL"
50,50,50,50,173100,"2022-05-25","REAL"
50,50,50,50,142800,"2022-05-27","REAL"
50,50,50,50,306600,"2022-05-30","REAL"
50,50,50,50,183800,"2022-05-31","REAL"
50,50,50,50,1060400,"2022-06-02","REAL"
50,50,50,50,474500,"2022-06-03","REAL"
50,50,50,50,335800,"2022-06-06","REAL"
50,50,50,50,278300,"2022-06-07","REAL"
50,50,50,50,173800,"2022-06-08","REAL"
50,50,50,50,173300,"2022-06-09","REAL"
50,50,50,50,311500,"2022-06-10","REAL"
50,50,50,50,124800,"2022-06-13","REAL"
50,50,50,50,137400,"2022-06-14","REAL"
50,50,50,50,112500,"2022-06-15","REAL"
50,50,50,50,14800,"2022-06-16","REAL"
50,50,50,50,24600,"2022-06-17","REAL"
50,50,50,50,164100,"2022-06-20","REAL"
50,50,50,50,5105500,"2022-06-21","REAL"
50,50,50,50,174100,"2022-06-22","REAL"
50,50,50,50,35000,"2022-06-23","REAL"
50,50,50,50,32100,"2022-06-24","REAL"
50,50,50,50,23800,"2022-06-27","REAL"
50,50,50,50,27400,"2022-06-28","REAL"
50,50,50,50,156800,"2022-06-29","REAL"
50,50,50,50,42900,"2022-06-30","REAL"
50,50,50,50,20000,"2022-07-01","REAL"
50,50,50,50,61000,"2022-07-04","REAL"
50,50,50,50,17800,"2022-07-05","REAL"
50,50,50,50,26300,"2022-07-06","REAL"
50,50,50,50,4100,"2022-07-07","REAL"
50,50,50,50,82900,"2022-07-08","REAL"
50,50,50,50,257400,"2022-07-11","REAL"
50,50,50,50,193800,"2022-07-12","REAL"
50,50,50,50,12100,"2022-07-13","REAL"
50,50,50,50,4700,"2022-07-14","REAL"
50,50,50,50,79700,"2022-07-15","REAL"
50,50,50,50,76200,"2022-07-18","REAL"
50,50,50,50,351600,"2022-07-19","REAL"
50,50,50,50,61800,"2022-07-20","REAL"
50,50,50,50,21700,"2022-07-21","REAL"
50,50,50,50,159500,"2022-07-22","REAL"
50,50,50,50,79100,"2022-07-25","REAL"
50,50,50,50,56200,"2022-07-26","REAL"
50,50,50,50,61300,"2022-07-27","REAL"
50,50,50,50,28000,"2022-07-28","REAL"
50,50,50,50,50600,"2022-07-29","REAL"
50,50,50,50,89200,"2022-08-01","REAL"
50,50,50,50,29700,"2022-08-02","REAL"
50,50,50,50,141500,"2022-08-03","REAL"
50,50,50,50,610800,"2022-08-04","REAL"
50,50,50,50,152600,"2022-08-05","REAL"
50,53,50,50,199855500,"2022-08-08","REAL"
50,51,50,50,13735100,"2022-08-09","REAL"
50,50,50,50,1426300,"2022-08-10","REAL"
50,50,50,50,652800,"2022-08-11","REAL"
50,50,50,50,165800,"2022-08-12","REAL"
50,50,50,50,606000,"2022-08-15","REAL"
50,50,50,50,340000,"2022-08-16","REAL"
50,50,50,50,1851500,"2022-08-18","REAL"
50,50,50,50,101000,"2022-08-19","REAL"
50,50,50,50,5879400,"2022-08-22","REAL"
50,50,50,50,257500,"2022-08-23","REAL"
50,50,50,50,633900,"2022-08-24","REAL"
50,50,50,50,419600,"2022-08-25","REAL"
50,50,50,50,1226100,"2022-08-26","REAL"
50,50,50,50,938400,"2022-08-29","REAL"
50,50,50,50,229500,"2022-08-30","REAL"
50,50,50,50,103700,"2022-08-31","REAL"
50,50,50,50,83500,"2022-09-01","REAL"
50,50,50,50,223700,"2022-09-02","REAL"
50,50,50,50,67300,"2022-09-05","REAL"
50,50,50,50,340300,"2022-09-06","REAL"
50,50,50,50,294400,"2022-09-07","REAL"
50,50,50,50,37282500,"2022-09-08","REAL"
50,50,50,50,1466600,"2022-09-09","REAL"
50,50,50,50,13114200,"2022-09-12","REAL"
50,50,50,50,2545600,"2022-09-13","REAL"
50,50,50,50,2587100,"2022-09-14","REAL"
50,50,50,50,1599600,"2022-09-15","REAL"
50,50,50,50,388500,"2022-09-16","REAL"
50,50,50,50,63900,"2022-09-19","REAL"
50,50,50,50,2799600,"2022-09-20","REAL"
50,50,50,50,64100,"2022-09-21","REAL"
50,50,50,50,62300,"2022-09-22","REAL"
50,50,50,50,6020700,"2022-09-23","REAL"
50,50,50,50,116600,"2022-09-26","REAL"
50,50,50,50,22700,"2022-09-27","REAL"
50,50,50,50,13410300,"2022-09-28","REAL"
50,50,50,50,8000,"2022-09-29","REAL"
50,50,50,50,101100,"2022-09-30","REAL"
50,50,50,50,12988000,"2022-10-03","REAL"
50,50,50,50,2963700,"2022-10-04","REAL"
50,50,50,50,54500,"2022-10-05","REAL"
50,50,50,50,103200,"2022-10-06","REAL"
50,50,50,50,194900,"2022-10-07","REAL"
50,50,50,50,4800,"2022-10-10","REAL"
50,50,50,50,1564100,"2022-10-11","REAL"
50,50,50,50,1944000,"2022-10-12","REAL"
50,50,50,50,7500,"2022-10-13","REAL"
50,50,50,50,33800,"2022-10-14","REAL"
50,50,50,50,16000,"2022-10-17","REAL"
50,50,50,50,1748100,"2022-10-18","REAL"
50,50,50,50,113900,"2022-10-19","REAL"
50,50,50,50,103900,"2022-10-20","REAL"
50,50,50,50,103500,"2022-10-21","REAL"
50,50,50,50,104100,"2022-10-24","REAL"
50,50,50,50,79200,"2022-10-25","REAL"
50,50,50,50,16000,"2022-10-26","REAL"
50,50,50,50,25300,"2022-10-27","REAL"
50,50,50,50,4500,"2022-10-28","REAL"
50,50,50,50,14900,"2022-10-31","REAL"
50,50,50,50,8000,"2022-11-01","REAL"
50,50,50,50,13100,"2022-11-02","REAL"
50,50,50,50,1100,"2022-11-03","REAL"
50,50,50,50,1100,"2022-11-04","REAL"
50,50,50,50,12600,"2022-11-07","REAL"
50,50,50,50,168800,"2022-11-08","REAL"
50,50,50,50,23700,"2022-11-09","REAL"
50,50,50,50,1900,"2022-11-10","REAL"
50,50,50,50,1100,"2022-11-11","REAL"
50,50,50,50,3088800,"2022-11-14","REAL"
50,50,50,50,2300,"2022-11-15","REAL"
50,50,50,50,11400,"2022-11-16","REAL"
50,50,50,50,28100,"2022-11-17","REAL"
50,50,50,50,62600,"2022-11-18","REAL"
50,50,50,50,160600,"2022-11-21","REAL"
50,50,50,50,3626000,"2022-11-22","REAL"
50,50,50,50,3000,"2022-11-23","REAL"
50,50,50,50,1882400,"2022-11-24","REAL"
50,50,50,50,100100,"2022-11-25","REAL"
50,50,50,50,166800,"2022-11-28","REAL"
50,50,50,50,2400,"2022-11-29","REAL"
50,50,50,50,609900,"2022-11-30","REAL"
50,50,50,50,6200,"2022-12-01","REAL"
50,50,50,50,7600,"2022-12-02","REAL"
50,50,50,50,16000,"2022-12-05","REAL"
50,50,50,50,9700,"2022-12-06","REAL"
50,50,50,50,2233700,"2022-12-07","REAL"
50,50,50,50,13400,"2022-12-08","REAL"
50,50,50,50,11400,"2022-12-09","REAL"
50,50,50,50,6500,"2022-12-12","REAL"
50,50,50,50,18600,"2022-12-13","REAL"
50,50,50,50,7300,"2022-12-14","REAL"
50,50,50,50,102900,"2022-12-15","REAL"
50,50,50,50,5000,"2022-12-16","REAL"
50,50,50,50,0,"2022-12-19","REAL"
50,50,50,50,17600,"2022-12-20","REAL"
50,50,50,50,1010300,"2022-12-21","REAL"
50,50,50,50,10300,"2022-12-22","REAL"
50,50,50,50,5800,"2022-12-23","REAL"
50,50,50,50,16100,"2022-12-26","REAL"
50,50,50,50,96900,"2022-12-27","REAL"
50,50,50,50,900,"2022-12-28","REAL"
50,50,50,50,600,"2022-12-29","REAL"
50,50,50,50,500,"2022-12-30","REAL"
50,50,50,50,0,"2023-01-02","REAL"
50,50,50,50,500,"2023-01-03","REAL"
50,50,50,50,205500,"2023-01-04","REAL"
50,50,50,50,300,"2023-01-05","REAL"
50,50,50,50,600,"2023-01-06","REAL"
50,50,50,50,20500,"2023-01-09","REAL"
50,50,50,50,1500,"2023-01-10","REAL"
50,50,50,50,1200,"2023-01-11","REAL"
50,50,50,50,2600,"2023-01-12","REAL"
50,50,50,50,300,"2023-01-13","REAL"
50,50,50,50,817700,"2023-01-16","REAL"
50,50,50,50,8000,"2023-01-17","REAL"
50,50,50,50,3200,"2023-01-18","REAL"
50,50,50,50,11000,"2023-01-19","REAL"
50,50,50,50,10700,"2023-01-20","REAL"
50,50,50,50,100,"2023-01-24","REAL"
50,50,50,50,719700,"2023-01-25","REAL"
50,50,50,50,1500,"2023-01-26","REAL"
50,50,50,50,100,"2023-01-27","REAL"
50,50,50,50,3100,"2023-01-30","REAL"
50,50,50,50,40900,"2023-01-31","REAL"
50,50,50,50,1000,"2023-02-01","REAL"
50,50,50,50,500,"2023-02-02","REAL"
50,50,50,50,5200,"2023-02-03","REAL"
50,50,50,50,27500,"2023-02-06","REAL"
50,50,50,50,1400,"2023-02-07","REAL"
50,50,50,50,1600,"2023-02-08","REAL"
50,50,50,50,10100,"2023-02-09","REAL"
50,50,50,50,503100,"2023-02-10","REAL"
50,50,50,50,200,"2023-02-13","REAL"
50,50,50,50,2100,"2023-02-14","REAL"
50,50,50,50,14600,"2023-02-15","REAL"
50,50,50,50,21700,"2023-02-16","REAL"
50,50,50,50,300,"2023-02-17","REAL"
50,50,50,50,200,"2023-02-20","REAL"
50,50,50,50,300,"2023-02-21","REAL"
50,50,50,50,0,"2023-02-22","REAL"
50,50,50,50,23400,"2023-02-23","REAL"
50,50,50,50,0,"2023-02-24","REAL"
50,50,50,50,2100,"2023-02-27","REAL"
50,50,50,50,1100,"2023-02-28","REAL"
50,50,50,50,400,"2023-03-01","REAL"
50,50,50,50,4000,"2023-03-02","REAL"
50,50,50,50,20900,"2023-03-03","REAL"
50,50,50,50,12600,"2023-03-06","REAL"
50,50,50,50,14500,"2023-03-07","REAL"
50,50,50,50,10100,"2023-03-08","REAL"
50,50,50,50,200,"2023-03-09","REAL"
50,50,50,50,100,"2023-03-10","REAL"
50,50,50,50,205800,"2023-03-13","REAL"
50,50,50,50,100,"2023-03-14","REAL"
50,50,50,50,900,"2023-03-15","REAL"
50,50,50,50,400,"2023-03-16","REAL"
50,50,50,50,100,"2023-03-17","REAL"
50,50,50,50,500,"2023-03-20","REAL"
50,50,50,50,119700,"2023-03-21","REAL"
50,50,50,50,100,"2023-03-24","REAL"
50,50,50,50,20100,"2023-03-27","REAL"
50,50,50,50,20000,"2023-03-28","REAL"
50,50,50,50,3400,"2023-03-29","REAL"
50,50,50,50,900,"2023-03-30","REAL"
50,50,50,50,500,"2023-03-31","REAL"
50,50,50,50,3100,"2023-04-03","REAL"
50,50,50,50,3900,"2023-04-04","REAL"
50,50,50,50,2100,"2023-04-05","REAL"
50,50,50,50,300,"2023-04-06","REAL"
50,50,50,50,100,"2023-04-10","REAL"
50,50,50,50,300,"2023-04-11","REAL"
50,50,50,50,6300,"2023-04-12","REAL"
50,50,50,50,5000,"2023-04-13","REAL"
50,50,50,50,0,"2023-04-14","REAL"
50,50,50,50,1200,"2023-04-17","REAL"
50,50,50,50,500,"2023-04-18","REAL"
50,50,50,50,7600,"2023-04-26","REAL"
50,50,50,50,800,"2023-04-27","REAL"
50,50,50,50,5300,"2023-04-28","REAL"
50,50,50,50,2000,"2023-05-02","REAL"
50,50,50,50,500,"2023-05-03","REAL"
50,50,50,50,1400,"2023-05-04","REAL"
50,50,50,50,14800,"2023-05-05","REAL"
50,50,50,50,1600,"2023-05-08","REAL"
50,50,50,50,51300,"2023-05-09","REAL"
50,50,50,50,4100,"2023-05-10","REAL"
50,50,50,50,1600,"2023-05-11","REAL"
50,50,50,50,1000,"2023-05-12","REAL"
50,50,50,50,52100,"2023-05-15","REAL"
50,50,50,50,3800,"2023-05-16","REAL"
50,50,50,50,2400,"2023-05-17","REAL"
50,50,50,50,2300,"2023-05-19","REAL"
50,50,50,50,46800,"2023-05-22","REAL"
50,50,50,50,100,"2023-05-23","REAL"
50,50,50,50,1800,"2023-05-24","REAL"
50,50,50,50,3700,"2023-05-25","REAL"
50,50,50,50,3100,"2023-05-26","REAL"
50,50,50,50,200,"2023-05-29","REAL"
50,50,50,50,61300,"2023-05-30","REAL"
50,50,50,50,900,"2023-05-31","REAL"
50,50,50,50,70400,"2023-06-05","REAL"
50,50,50,50,1200,"2023-06-06","REAL"
50,50,50,50,49500,"2023-06-07","REAL"
50,50,50,50,1400,"2023-06-08","REAL"
50,50,50,50,200,"2023-06-09","REAL"
50,50,50,50,100,"2023-06-12","REAL"
50,50,50,50,50400,"2023-06-13","REAL"
50,50,50,50,1800,"2023-06-14","REAL"
50,50,50,50,20100,"2023-06-15","REAL"
50,50,50,50,32600,"2023-06-16","REAL"
50,50,50,50,1200,"2023-06-19","REAL"
50,50,50,50,100,"2023-06-20","REAL"
50,50,50,50,1500,"2023-06-21","REAL"
50,50,50,50,200,"2023-06-22","REAL"
50,50,50,50,1700,"2023-06-23","REAL"
50,50,50,50,6100,"2023-06-26","REAL"
50,50,50,50,200,"2023-06-27","REAL"
50,50,50,50,1900,"2023-07-03","REAL"
50,50,50,50,100,"2023-07-04","REAL"
50,50,50,50,400,"2023-07-05","REAL"
50,50,50,50,109800,"2023-07-06","REAL"
50,50,50,50,500,"2023-07-07","REAL"
50,50,50,50,1300,"2023-07-10","REAL"
50,50,50,50,10400,"2023-07-11","REAL"
50,50,50,50,10200,"2023-07-12","REAL"
50,50,50,50,200,"2023-07-13","REAL"
50,50,50,50,29700,"2023-07-14","REAL"
50,50,50,50,3100,"2023-07-17","REAL"
50,50,50,50,1000,"2023-07-18","REAL"
50,50,50,50,2000,"2023-07-20","REAL"
50,50,50,50,300,"2023-07-21","REAL"
50,50,50,50,140000,"2023-07-24","REAL"
50,50,50,50,800,"2023-07-25","REAL"
50,50,50,50,2000,"2023-07-26","REAL"
50,50,50,50,26200,"2023-07-27","REAL"
50,50,50,50,200,"2023-07-28","REAL"
50,50,50,50,12000,"2023-07-31","REAL"
50,50,50,50,100,"2023-08-01","REAL"
50,50,50,50,300,"2023-08-02","REAL"
50,50,50,50,100,"2023-08-03","REAL"
50,50,50,50,200,"2023-08-04","REAL"
50,50,50,50,200,"2023-08-07","REAL"
50,50,50,50,300,"2023-08-08","REAL"
50,50,50,50,600,"2023-08-09","REAL"
50,50,50,50,13600,"2023-08-10","REAL"
50,50,50,50,300,"2023-08-11","REAL"
50,50,50,50,1200,"2023-08-14","REAL"
50,50,50,50,300,"2023-08-15","REAL"
50,50,50,50,8800,"2023-08-16","REAL"
50,50,50,50,0,"2023-08-18","REAL"
50,50,50,50,12600,"2023-08-21","REAL"
50,50,50,50,2400,"2023-08-22","REAL"
50,50,50,50,0,"2023-08-23","REAL"
50,50,50,50,1100,"2023-08-24","REAL"
50,50,50,50,100,"2023-08-25","REAL"
50,50,50,50,2300,"2023-08-28","REAL"
50,50,50,50,300,"2023-08-29","REAL"
50,50,50,50,500,"2023-08-30","REAL"
50,50,50,50,0,"2023-08-31","REAL"
50,50,50,50,500,"2023-09-01","REAL"
50,50,50,50,1100,"2023-09-04","REAL"
50,50,50,50,11400,"2023-09-05","REAL"
50,50,50,50,1000,"2023-09-06","REAL"
50,50,50,50,1800,"2023-09-07","REAL"
50,50,50,50,400,"2023-09-08","REAL"
50,50,50,50,600,"2023-09-11","REAL"
50,50,50,50,200,"2023-09-12","REAL"
50,50,50,50,300,"2023-09-13","REAL"
50,50,50,50,3100,"2023-09-14","REAL"
50,50,50,50,2600,"2023-09-15","REAL"
50,50,50,50,100,"2023-09-18","REAL"
50,50,50,50,100,"2023-09-19","REAL"
50,50,50,50,400,"2023-09-20","REAL"
50,50,50,50,300,"2023-09-21","REAL"
50,50,50,50,100,"2023-09-22","REAL"
50,50,50,50,400,"2023-09-25","REAL"
50,50,50,50,0,"2023-09-26","REAL"
50,50,50,50,200,"2023-09-27","REAL"
50,50,50,50,0,"2023-09-29","REAL"
50,50,50,50,200,"2023-10-02","REAL"
50,50,50,50,0,"2023-10-03","REAL"
50,50,50,50,900,"2023-10-04","REAL"
50,50,50,50,200,"2023-10-05","REAL"
50,50,50,50,400,"2023-10-06","REAL"
50,50,50,50,20000,"2023-10-09","REAL"
50,50,50,50,200,"2023-10-10","REAL"
50,50,50,50,600,"2023-10-11","REAL"
50,50,50,50,0,"2023-10-12","REAL"
50,50,50,50,20000,"2023-10-13","REAL"
50,50,50,50,1300,"2023-10-16","REAL"
50,50,50,50,4500,"2023-10-17","REAL"
50,50,50,50,22700,"2023-10-18","REAL"
50,50,50,50,4600,"2023-10-19","REAL"
50,50,50,50,300,"2023-10-20","REAL"
50,50,50,50,0,"2023-10-23","REAL"
50,50,50,50,4800,"2023-10-24","REAL"
50,50,50,50,1000,"2023-10-25","REAL"
50,50,50,50,0,"2023-10-26","REAL"
50,50,50,50,123100,"2023-10-27","REAL"
50,50,50,50,4800,"2023-10-30","REAL"
50,50,50,50,2700,"2023-10-31","REAL"
50,50,50,50,0,"2023-11-01","REAL"
50,50,50,50,1900,"2023-11-02","REAL"
50,50,50,50,0,"2023-11-03","REAL"
50,50,50,50,0,"2023-11-06","REAL"
50,50,50,50,3500,"2023-11-07","REAL"
50,50,50,50,100,"2023-11-08","REAL"
50,50,50,50,0,"2023-11-09","REAL"
50,50,50,50,0,"2023-11-10","REAL"
50,50,50,50,200,"2023-11-13","REAL"
50,50,50,50,1100,"2023-11-14","REAL"
50,50,50,50,100,"2023-11-15","REAL"
50,50,50,50,0,"2023-11-16","REAL"
50,50,50,50,300,"2023-11-17","REAL"
50,50,50,50,300,"2023-11-20","REAL"
50,50,50,50,1300,"2023-11-21","REAL"
50,50,50,50,0,"2023-11-22","REAL"
50,50,50,50,100,"2023-11-23","REAL"
50,50,50,50,1400,"2023-11-24","REAL"
50,50,50,50,5000,"2023-11-27","REAL"
50,50,50,50,100,"2023-11-28","REAL"
50,50,50,50,0,"2023-11-29","REAL"
45,45,45,45,28800,"2023-11-30","REAL"
41,41,41,41,161500,"2023-12-01","REAL"
37,37,37,37,263900,"2023-12-04","REAL"
34,34,34,34,29300,"2023-12-05","REAL"
31,31,31,31,702700,"2023-12-06","REAL"
28,28,28,28,886100,"2023-12-07","REAL"
26,26,26,26,344000,"2023-12-08","REAL"
24,24,24,24,19600,"2023-12-11","REAL"
22,22,22,22,358700,"2023-12-12","REAL"
20,20,20,20,322700,"2023-12-13","REAL"
18,18,18,18,585700,"2023-12-14","REAL"
17,17,17,17,463000,"2023-12-15","REAL"
16,16,16,16,213100,"2023-12-18","REAL"
15,15,15,15,3272000,"2023-12-19","REAL"
14,14,14,14,116200,"2023-12-20","REAL"
13,13,13,13,472700,"2023-12-21","REAL"
12,12,12,12,2200000,"2023-12-22","REAL"
11,11,11,11,438400,"2023-12-27","REAL"
10,10,10,10,190600,"2023-12-28","REAL"
9,9,9,9,2927700,"2023-12-29","REAL"
8,8,8,8,2847500,"2024-01-02","REAL"
7,7,7,7,4757100,"2024-01-03","REAL"
6,6,6,6,16967900,"2024-01-04","REAL"
6,6,6,6,20514400,"2024-01-05","REAL"
6,6,6,6,12286500,"2024-01-08","REAL"
6,7,6,7,6620500,"2024-01-09","REAL"
7,7,7,7,9697900,"2024-01-10","REAL"
7,7,7,7,4819700,"2024-01-11","REAL"
7,7,7,7,1826700,"2024-01-12","REAL"
7,7,7,7,4703500,"2024-01-15","REAL"
7,7,7,7,3280000,"2024-01-16","REAL"
6,7,6,7,2605900,"2024-01-17","REAL"
7,7,7,7,1788500,"2024-01-18","REAL"
7,7,7,7,553400,"2024-01-19","REAL"
7,7,7,7,4271000,"2024-01-22","REAL"
6,6,6,6,966200,"2024-01-23","REAL"
6,7,6,7,11342100,"2024-01-24","REAL"
7,7,7,7,4044000,"2024-01-25","REAL"
7,7,7,7,1988000,"2024-01-26","REAL"
7,7,7,7,3089600,"2024-01-29","REAL"
8,8,8,8,5944700,"2024-01-30","REAL"
9,9,9,9,2793800,"2024-01-31","REAL"
10,10,10,10,2273900,"2024-02-01","REAL"
9,9,9,9,9564900,"2024-02-02","REAL"
8,8,8,8,7883700,"2024-02-05","REAL"
8,8,7,7,1421000,"2024-02-06","REAL"
7,7,7,7,1861700,"2024-02-07","REAL"
7,7,7,7,3680700,"2024-02-12","REAL"
8,8,8,8,1551600,"2024-02-13","REAL"
8,8,8,8,2041000,"2024-02-15","REAL"
8,8,8,8,2880600,"2024-02-16","REAL"
8,8,8,8,178500,"2024-02-19","REAL"
7,7,7,7,8824700,"2024-02-20","REAL"
7,7,7,7,2420900,"2024-02-21","REAL"
7,7,7,7,863500,"2024-02-22","REAL"
7,8,7,8,7594200,"2024-02-23","REAL"
8,8,8,8,3650100,"2024-02-26","REAL"
8,8,8,8,3334200,"2024-02-27","REAL"
8,8,8,8,65700,"2024-02-28","REAL"
8,8,8,8,240900,"2024-02-29","REAL"
8,8,8,8,774900,"2024-03-01","REAL"
7,7,7,7,2400400,"2024-03-04","REAL"
7,8,7,8,1140900,"2024-03-05","REAL"
8,8,8,8,1472700,"2024-03-06","REAL"
8,8,8,8,1679500,"2024-03-07","REAL"
7,7,7,7,2915400,"2024-03-08","REAL"
7,7,7,7,2900700,"2024-03-13","REAL"
7,7,7,7,4886000,"2024-03-14","REAL"
7,7,6,6,12790900,"2024-03-15","REAL"
7,7,7,7,2896300,"2024-03-18","REAL"
7,7,7,7,191100,"2024-03-19","REAL"
7,7,7,7,83700,"2024-03-20","REAL"
7,7,7,7,147100,"2024-03-21","REAL"
6,6,6,6,70800,"2024-03-22","REAL"
6,6,6,6,2868200,"2024-03-25","REAL"
5,5,5,5,10042200,"2024-03-26","REAL"
6,6,6,6,9470000,"2024-03-27","REAL"
6,6,5,5,11895200,"2024-03-28","REAL"
5,5,5,5,3465000,"2024-04-01","REAL"
5,5,5,5,3447300,"2024-04-02","REAL"
5,5,5,5,6728500,"2024-04-03","REAL"
5,5,5,5,2555300,"2024-04-04","REAL"
5,5,5,5,1914900,"2024-04-05","REAL"
5,5,5,5,4320700,"2024-04-16","REAL"
6,6,5,5,5208000,"2024-04-17","REAL"
5,6,5,6,8456200,"2024-04-18","REAL"
6,6,6,6,11833200,"2024-04-19","REAL"
6,6,6,6,1368500,"2024-04-22","REAL"
5,6,5,5,226300,"2024-04-23","REAL"
5,6,5,6,1884900,"2024-04-24","REAL"
6,6,5,5,1145400,"2024-04-25","REAL"
6,6,5,5,4828300,"2024-04-26","REAL"
5,5,5,5,1647300,"2024-04-29","REAL"
5,6,5,6,7792900,"2024-04-30","REAL"
6,6,6,6,7817800,"2024-05-02","REAL"
6,6,5,5,181000,"2024-05-03","REAL"
5,6,5,5,3311600,"2024-05-06","REAL"
5,6,5,5,7199300,"2024-05-07","REAL"
5,6,5,5,1059600,"2024-05-08","REAL"
6,6,5,5,2129100,"2024-05-13","REAL"
6,6,5,5,3831500,"2024-05-14","REAL"
5,6,5,6,2962600,"2024-05-15","REAL"
6,6,5,6,2751500,"2024-05-16","REAL"
6,6,5,5,531400,"2024-05-17","REAL"
5,5,5,5,4308000,"2024-05-20","REAL"
6,6,6,6,13719800,"2024-05-21","REAL"
6,7,6,7,15874400,"2024-05-22","REAL"
8,8,7,7,2744700,"2024-05-27","REAL"
7,7,7,7,4798700,"2024-05-28","REAL"
6,6,6,6,2532100,"2024-05-29","REAL"
6,6,6,6,5595400,"2024-05-30","REAL"
6,7,6,6,2804300,"2024-05-31","REAL"
6,6,6,6,1516200,"2024-06-03","REAL"
6,6,6,6,7378700,"2024-06-04","REAL"
5,6,5,6,8328700,"2024-06-05","REAL"
5,6,5,6,1083700,"2024-06-06","REAL"
6,6,5,5,3188500,"2024-06-07","REAL"
5,6,5,6,8946500,"2024-06-10","REAL"
6,6,5,5,18475300,"2024-06-11","REAL"
5,5,5,5,7681200,"2024-06-12","REAL"
4,4,4,4,1219400,"2024-06-13","REAL"
4,5,4,5,916400,"2024-06-14","REAL"
5,5,4,4,1243400,"2024-06-19","REAL"
4,5,4,5,2675400,"2024-06-20","REAL"
4,5,4,5,2574500,"2024-06-21","REAL"
5,6,5,6,5201900,"2024-06-24","REAL"
6,6,5,5,1824300,"2024-06-25","REAL"
5,5,5,5,847700,"2024-06-26","REAL"
5,5,5,5,1728100,"2024-06-27","REAL"
6,6,5,6,1120200,"2024-06-28","REAL"
6,6,5,6,1023200,"2024-07-01","REAL"
6,6,5,5,1146700,"2024-07-02","REAL"
6,6,5,5,8921100,"2024-07-03","REAL"
5,6,5,6,3153100,"2024-07-04","REAL"
5,6,5,5,868700,"2024-07-05","REAL"
5,5,5,5,10963100,"2024-07-08","REAL"
5,6,5,6,9383500,"2024-07-09","REAL"
6,6,5,5,1150200,"2024-07-10","REAL"
5,6,5,5,2110600,"2024-07-11","REAL"
5,5,5,5,312700,"2024-07-12","REAL"
5,5,5,5,1036300,"2024-07-15","REAL"
6,6,5,5,803600,"2024-07-16","REAL"
5,6,5,6,2314700,"2024-07-17","REAL"
6,6,6,6,14208100,"2024-07-18","REAL"
7,7,7,7,19538900,"2024-07-19","REAL"
7,8,7,8,13041600,"2024-07-22","REAL"
9,9,9,9,14947200,"2024-07-23","REAL"
8,8,8,8,6067200,"2024-07-24","REAL"
8,9,8,8,2278100,"2024-07-25","REAL"
8,8,7,7,1977200,"2024-07-26","REAL"
8,8,7,7,4744500,"2024-07-29","REAL"
7,8,7,8,985600,"2024-07-30","REAL"
8,8,8,8,1125900,"2024-07-31","REAL"
8,8,8,8,1834500,"2024-08-01","REAL"
8,8,8,8,1228800,"2024-08-02","REAL"
8,8,7,7,3466400,"2024-08-05","REAL"
7,7,7,7,671500,"2024-08-06","REAL"
7,8,7,8,962300,"2024-08-07","REAL"
8,8,7,7,3421000,"2024-08-08","REAL"
7,8,7,8,708500,"2024-08-09","REAL"
8,8,7,7,723400,"2024-08-12","REAL"
7,8,7,8,5534200,"2024-08-13","REAL"
8,8,8,8,767900,"2024-08-14","REAL"
7,8,7,8,537100,"2024-08-15","REAL"
7,7,7,7,10419200,"2024-08-16","REAL"
7,8,7,7,2641300,"2024-08-19","REAL"
6,7,6,6,13666800,"2024-08-20","REAL"
6,7,6,6,11505600,"2024-08-21","REAL"
6,7,6,6,4276200,"2024-08-22","REAL"
6,7,6,7,8691100,"2024-08-23","REAL"
8,8,8,8,15973500,"2024-08-26","REAL"
9,9,9,9,19284200,"2024-08-27","REAL"
10,10,10,10,2888600,"2024-08-28","REAL"
11,11,11,11,915600,"2024-08-29","REAL"
12,12,12,12,4476000,"2024-08-30","REAL"
13,13,13,13,3599900,"2024-09-02","REAL"
12,12,12,12,17957600,"2024-09-03","REAL"
11,11,11,11,2819600,"2024-09-04","REAL"
10,11,10,11,16975500,"2024-09-05","REAL"
11,11,11,11,4841900,"2024-09-06","REAL"
11,11,11,11,8564600,"2024-09-09","REAL"
11,11,11,11,2557700,"2024-09-10","REAL"
10,10,10,10,6481700,"2024-09-11","REAL"
10,11,10,11,1353300,"2024-09-12","REAL"
11,11,10,11,3856300,"2024-09-13","REAL"
11,11,10,11,438700,"2024-09-17","REAL"
11,11,11,11,508600,"2024-09-18","REAL"
10,11,10,11,1336100,"2024-09-19","REAL"
11,11,10,11,442600,"2024-09-20","REAL"
10,11,10,11,1208700,"2024-09-23","REAL"
10,10,10,10,4157000,"2024-09-24","REAL"
10,10,9,9,700100,"2024-09-25","REAL"
9,10,9,10,2375500,"2024-09-26","REAL"
9,10,9,10,366600,"2024-09-27","REAL"
9,9,9,9,560400,"2024-09-30","REAL"
9,9,9,9,2513500,"2024-10-01","REAL"
9,10,9,10,1523000,"2024-10-02","REAL"
10,10,9,9,2060700,"2024-10-03","REAL"
9,9,9,9,366600,"2024-10-04","REAL"
9,9,9,9,3903000,"2024-10-07","REAL"
9,9,8,9,4100200,"2024-10-08","REAL"
8,8,8,8,21157000,"2024-10-09","REAL"
8,9,8,8,1222500,"2024-10-10","REAL"
9,9,8,9,2223500,"2024-10-11","REAL"
9,9,8,9,1189600,"2024-10-14","REAL"
9,9,8,9,2656900,"2024-10-15","REAL"
8,9,8,9,494900,"2024-10-16","REAL"
8,9,8,9,1115600,"2024-10-17","REAL"
9,9,8,8,1221500,"2024-10-18","REAL"
8,9,8,9,5402600,"2024-10-21","REAL"
9,9,8,9,2689700,"2024-10-22","REAL"
8,9,8,8,913200,"2024-10-23","REAL"
8,9,8,9,714800,"2024-10-24","REAL"
9,9,8,8,1248900,"2024-10-25","REAL"
9,9,8,8,915700,"2024-10-28","REAL"
8,9,8,8,4754200,"2024-10-29","REAL"
9,9,8,8,3149900,"2024-10-30","REAL"
8,8,8,8,1948000,"2024-10-31","REAL"
8,8,8,8,2519800,"2024-11-01","REAL"
8,9,8,8,3448200,"2024-11-04","REAL"
8,8,8,8,656400,"2024-11-05","REAL"
8,8,8,8,1762300,"2024-11-06","REAL"
8,8,8,8,463000,"2024-11-07","REAL"
8,8,8,8,434500,"2024-11-08","REAL"
8,8,7,8,1231000,"2024-11-11","REAL"
8,8,8,8,1563400,"2024-11-12","REAL"
8,8,8,8,2800100,"2024-11-13","REAL"
8,8,8,8,215600,"2024-11-14","REAL"
8,8,7,7,225200,"2024-11-15","REAL"
7,7,7,7,1058500,"2024-11-18","REAL"
7,8,7,7,1361000,"2024-11-19","REAL"
8,8,8,8,2046400,"2024-11-20","REAL"
8,8,8,8,1435500,"2024-11-21","REAL"
8,8,7,8,374900,"2024-11-22","REAL"
7,8,7,8,405700,"2024-11-25","REAL"
8,8,8,8,169500,"2024-11-26","REAL"
7,8,7,8,1068100,"2024-11-28","REAL"
8,8,7,8,370400,"2024-11-29","REAL"
8,8,7,8,1370100,"2024-12-02","REAL"
8,8,8,8,890500,"2024-12-03","REAL"
8,8,8,8,548100,"2024-12-04","REAL"
8,8,7,7,638800,"2024-12-05","REAL"
8,8,8,8,4843600,"2024-12-06","REAL"
9,9,9,9,9544400,"2024-12-09","REAL"
10,10,10,10,16915100,"2024-12-10","REAL"
9,10,9,9,8454900,"2024-12-11","REAL"
9,9,9,9,2159600,"2024-12-12","REAL"
9,9,9,9,2709900,"2024-12-13","REAL"
9,10,9,10,1580300,"2024-12-16","REAL"
10,10,9,9,5440500,"2024-12-17","REAL"
9,9,9,9,1399900,"2024-12-18","REAL"
9,9,8,8,4508000,"2024-12-19","REAL"
8,8,8,8,2247800,"2024-12-20","REAL"
8,8,7,8,2718800,"2024-12-23","REAL"
8,8,7,8,6999400,"2024-12-24","REAL"
8,9,8,9,5512100,"2024-12-27","REAL"
9,9,8,8,5221600,"2024-12-30","REAL"
9,9,9,9,1502800,"2025-01-02","REAL"
9,10,9,10,9003100,"2025-01-03","REAL"
10,11,10,11,15474200,"2025-01-06","REAL"
12,12,11,11,31255500,"2025-01-07","REAL"
11,11,10,11,5603700,"2025-01-08","REAL"
11,11,10,10,13923500,"2025-01-09","REAL"
10,11,10,11,7527500,"2025-01-10","REAL"
11,11,10,11,5282300,"2025-01-13","REAL"
11,11,11,11,7935500,"2025-01-14","REAL"
11,11,10,10,18432800,"2025-01-15","REAL"
10,10,9,9,4250400,"2025-01-16","REAL"
9,9,9,9,4205100,"2025-01-17","REAL"
9,10,9,10,4748800,"2025-01-20","REAL"
10,10,9,9,3278800,"2025-01-21","REAL"
9,9,9,9,6006900,"2025-01-22","REAL"
9,9,9,9,6056300,"2025-01-23","REAL"
9,9,9,9,3739500,"2025-01-24","REAL"
9,9,9,9,2808400,"2025-01-30","REAL"
9,10,9,10,1526400,"2025-01-31","REAL"
9,9,9,9,2509000,"2025-02-03","REAL"
9,9,8,8,1120600,"2025-02-04","REAL"
8,9,8,9,2522100,"2025-02-05","REAL"
9,9,9,9,2017600,"2025-02-06","REAL"
9,9,8,9,1246700,"2025-02-07","REAL"
9,9,8,8,751600,"2025-02-10","REAL"
8,9,8,9,2589800,"2025-02-11","REAL"
8,9,8,8,38525900,"2025-02-12","REAL"
8,9,8,9,12579600,"2025-02-13","REAL"
9,9,9,9,2106400,"2025-02-14","REAL"
9,10,9,10,8019800,"2025-02-17","REAL"
9,10,9,10,457900,"2025-02-18","REAL"
9,10,9,10,3354600,"2025-02-19","REAL"
9,10,9,10,1735200,"2025-02-20","REAL"
10,10,9,10,706300,"2025-02-21","REAL"
10,10,9,9,3103200,"2025-02-24","REAL"
9,9,9,9,6571700,"2025-02-25","REAL"
9,9,9,9,2089500,"2025-02-26","REAL"
9,9,9,9,2611800,"2025-02-27","REAL"
9,9,8,8,3703200,"2025-02-28","REAL"
8,9,8,9,7701000,"2025-03-03","REAL"
9,9,9,9,4743200,"2025-03-04","REAL"