"Open","High","Low","Close","Volume","Date","Emiten"
110.997268676758,110.997268676758,110.997268676758,110.997268676758,8,"2007-01-02","RAJA"
102.459014892578,103.678764343262,102.459014892578,102.459014892578,16,"2007-01-03","RAJA"
100.019515991211,100.019515991211,100.019515991211,100.019515991211,2049,"2007-01-04","RAJA"
97.5800170898438,100.019515991211,97.5800170898438,97.5800170898438,16,"2007-01-05","RAJA"
97.5800170898438,97.5800170898438,97.5800170898438,97.5800170898438,4,"2007-01-08","RAJA"
97.5800170898438,109.777519226074,97.5800170898438,97.5800170898438,51240,"2007-01-09","RAJA"
110.997268676758,114.656517028809,110.997268676758,114.656517028809,10248,"2007-01-10","RAJA"
114.656517028809,114.656517028809,114.656517028809,114.656517028809,8,"2007-01-11","RAJA"
114.656517028809,114.656517028809,114.656517028809,114.656517028809,8,"2007-01-12","RAJA"
114.656517028809,114.656517028809,114.656517028809,114.656517028809,8,"2007-01-15","RAJA"
114.656517028809,124.414520263672,114.656517028809,124.414520263672,75835,"2007-01-16","RAJA"
124.414520263672,124.414520263672,124.414520263672,124.414520263672,8,"2007-01-17","RAJA"
124.414520263672,124.414520263672,124.414520263672,124.414520263672,0,"2007-01-18","RAJA"
121.975021362305,121.975021362305,121.975021362305,121.975021362305,36486979,"2007-01-19","RAJA"
119.535522460938,121.975021362305,119.535522460938,119.535522460938,16,"2007-01-22","RAJA"
119.535522460938,119.535522460938,119.535522460938,119.535522460938,92232,"2007-01-23","RAJA"
119.535522460938,119.535522460938,119.535522460938,119.535522460938,8,"2007-01-24","RAJA"
119.535522460938,119.535522460938,119.535522460938,119.535522460938,8,"2007-01-25","RAJA"
119.535522460938,119.535522460938,119.535522460938,119.535522460938,0,"2007-01-26","RAJA"
119.535522460938,119.535522460938,119.535522460938,119.535522460938,8,"2007-01-29","RAJA"
119.535522460938,119.535522460938,119.535522460938,119.535522460938,8,"2007-01-30","RAJA"
119.535522460938,119.535522460938,119.535522460938,119.535522460938,0,"2007-01-31","RAJA"
114.656517028809,114.656517028809,114.656517028809,114.656517028809,22545,"2007-02-01","RAJA"
114.656517028809,114.656517028809,114.656517028809,114.656517028809,0,"2007-02-02","RAJA"
114.656517028809,114.656517028809,114.656517028809,114.656517028809,0,"2007-02-05","RAJA"
106.118263244629,106.118263244629,106.118263244629,106.118263244629,2049,"2007-02-06","RAJA"
106.118263244629,106.118263244629,106.118263244629,106.118263244629,2049,"2007-02-07","RAJA"
108.557769775391,108.557769775391,106.118263244629,108.557769775391,16,"2007-02-08","RAJA"
104.898513793945,110.997268676758,104.898513793945,110.997268676758,14347,"2007-02-09","RAJA"
104.898513793945,104.898513793945,104.898513793945,104.898513793945,2049,"2007-02-12","RAJA"
108.557769775391,108.557769775391,106.118263244629,108.557769775391,16,"2007-02-13","RAJA"
104.898513793945,110.997268676758,102.459014892578,104.898513793945,16,"2007-02-14","RAJA"
103.678764343262,104.898513793945,103.678764343262,103.678764343262,16,"2007-02-15","RAJA"
103.678764343262,103.678764343262,103.678764343262,103.678764343262,4,"2007-02-16","RAJA"
107.338020324707,108.557769775391,101.239265441895,107.338020324707,16,"2007-02-19","RAJA"
103.678764343262,103.678764343262,98.7997665405273,103.678764343262,43041,"2007-02-20","RAJA"
103.678764343262,103.678764343262,103.678764343262,103.678764343262,8198,"2007-02-21","RAJA"
102.459014892578,114.656517028809,100.019515991211,102.459014892578,16,"2007-02-22","RAJA"
102.459014892578,102.459014892578,102.459014892578,102.459014892578,12,"2007-02-23","RAJA"
102.459014892578,102.459014892578,102.459014892578,102.459014892578,12,"2007-02-26","RAJA"
102.459014892578,102.459014892578,102.459014892578,102.459014892578,12,"2007-02-27","RAJA"
102.459014892578,102.459014892578,102.459014892578,102.459014892578,12,"2007-02-28","RAJA"
102.459014892578,102.459014892578,102.459014892578,102.459014892578,12,"2007-03-01","RAJA"
97.5800170898438,100.019515991211,97.5800170898438,97.5800170898438,16,"2007-03-02","RAJA"
92.7010116577148,92.7010116577148,82.9430160522461,82.9430160522461,6148,"2007-03-05","RAJA"
100.019515991211,100.019515991211,100.019515991211,100.019515991211,4099,"2007-03-06","RAJA"
100.019515991211,100.019515991211,97.5800170898438,100.019515991211,51240,"2007-03-07","RAJA"
100.019515991211,100.019515991211,100.019515991211,100.019515991211,0,"2007-03-08","RAJA"
100.019515991211,100.019515991211,100.019515991211,100.019515991211,8,"2007-03-09","RAJA"
100.019515991211,100.019515991211,100.019515991211,100.019515991211,8,"2007-03-12","RAJA"
100.019515991211,100.019515991211,100.019515991211,100.019515991211,8,"2007-03-13","RAJA"
100.019515991211,100.019515991211,100.019515991211,100.019515991211,8,"2007-03-14","RAJA"
100.019515991211,100.019515991211,100.019515991211,100.019515991211,8198,"2007-03-15","RAJA"
100.019515991211,100.019515991211,100.019515991211,100.019515991211,0,"2007-03-16","RAJA"
100.019515991211,100.019515991211,100.019515991211,100.019515991211,8,"2007-03-20","RAJA"
82.9430160522461,97.5800170898438,78.0640106201172,97.5800170898438,209059,"2007-03-21","RAJA"
100.019515991211,112.217018127441,100.019515991211,112.217018127441,12297600,"2007-03-22","RAJA"
112.217018127441,112.217018127441,112.217018127441,112.217018127441,8,"2007-03-23","RAJA"
112.217018127441,112.217018127441,112.217018127441,112.217018127441,8,"2007-03-26","RAJA"
112.217018127441,112.217018127441,112.217018127441,112.217018127441,8,"2007-03-27","RAJA"
112.217018127441,112.217018127441,112.217018127441,112.217018127441,8,"2007-03-28","RAJA"
114.656517028809,114.656517028809,112.217018127441,114.656517028809,16,"2007-03-29","RAJA"
95.1405181884766,112.217018127441,95.1405181884766,112.217018127441,239803,"2007-03-30","RAJA"
112.217018127441,112.217018127441,112.217018127441,112.217018127441,8,"2007-04-02","RAJA"
97.5800170898438,109.777519226074,97.5800170898438,97.5800170898438,6148,"2007-04-03","RAJA"
97.5800170898438,97.5800170898438,97.5800170898438,97.5800170898438,0,"2007-04-04","RAJA"
97.5800170898438,97.5800170898438,97.5800170898438,97.5800170898438,0,"2007-04-05","RAJA"
97.5800170898438,97.5800170898438,97.5800170898438,97.5800170898438,0,"2007-04-09","RAJA"
90.2615127563477,90.2615127563477,86.6022644042969,90.2615127563477,16,"2007-04-10","RAJA"
90.2615127563477,90.2615127563477,90.2615127563477,90.2615127563477,8,"2007-04-11","RAJA"
107.338020324707,107.338020324707,107.338020324707,107.338020324707,2049,"2007-04-12","RAJA"
97.5800170898438,97.5800170898438,97.5800170898438,97.5800170898438,4099,"2007-04-13","RAJA"
109.777519226074,109.777519226074,109.777519226074,109.777519226074,10248,"2007-04-16","RAJA"
109.777519226074,109.777519226074,109.777519226074,109.777519226074,8,"2007-04-17","RAJA"
109.777519226074,109.777519226074,109.777519226074,109.777519226074,8,"2007-04-18","RAJA"
109.777519226074,109.777519226074,109.777519226074,109.777519226074,8,"2007-04-19","RAJA"
109.777519226074,109.777519226074,109.777519226074,109.777519226074,0,"2007-04-20","RAJA"
109.777519226074,109.777519226074,109.777519226074,109.777519226074,8,"2007-04-23","RAJA"
109.777519226074,109.777519226074,109.777519226074,109.777519226074,8,"2007-04-24","RAJA"
109.777519226074,109.777519226074,109.777519226074,109.777519226074,8,"2007-04-25","RAJA"
84.1627655029297,84.1627655029297,84.1627655029297,84.1627655029297,102480,"2007-04-26","RAJA"
84.1627655029297,84.1627655029297,84.1627655029297,84.1627655029297,4,"2007-04-27","RAJA"
85.3825149536133,92.7010116577148,78.0640106201172,80.5035095214844,65550307,"2007-04-30","RAJA"
80.5035095214844,80.5035095214844,74.4047622680664,80.5035095214844,30744,"2007-05-01","RAJA"
74.4047622680664,84.1627655029297,74.4047622680664,84.1627655029297,4099,"2007-05-02","RAJA"
81.7232666015625,85.3825149536133,68.3060073852539,81.7232666015625,16,"2007-05-03","RAJA"
81.7232666015625,81.7232666015625,81.7232666015625,81.7232666015625,0,"2007-05-04","RAJA"
81.7232666015625,81.7232666015625,81.7232666015625,81.7232666015625,0,"2007-05-07","RAJA"
81.7232666015625,81.7232666015625,81.7232666015625,81.7232666015625,8,"2007-05-08","RAJA"
82.9430160522461,84.1627655029297,74.4047622680664,82.9430160522461,16,"2007-05-09","RAJA"
82.9430160522461,82.9430160522461,76.8442611694336,76.8442611694336,57388,"2007-05-10","RAJA"
82.9430160522461,85.3825149536133,73.1850128173828,76.8442611694336,678417,"2007-05-11","RAJA"
76.8442611694336,76.8442611694336,76.8442611694336,76.8442611694336,0,"2007-05-14","RAJA"
80.5035095214844,80.5035095214844,68.3060073852539,68.3060073852539,26644,"2007-05-15","RAJA"
68.3060073852539,69.525764465332,68.3060073852539,68.3060073852539,16,"2007-05-16","RAJA"
63.4270095825195,74.4047622680664,63.4270095825195,74.4047622680664,727608,"2007-05-21","RAJA"
70.7455139160156,70.7455139160156,68.3060073852539,70.7455139160156,16,"2007-05-22","RAJA"
69.525764465332,70.7455139160156,68.3060073852539,69.525764465332,90182,"2007-05-23","RAJA"
70.7455139160156,70.7455139160156,60.9875106811523,60.9875106811523,239803,"2007-05-24","RAJA"
71.9652633666992,71.9652633666992,68.3060073852539,71.9652633666992,16,"2007-05-25","RAJA"
71.9652633666992,71.9652633666992,71.9652633666992,71.9652633666992,8,"2007-05-28","RAJA"
71.9652633666992,71.9652633666992,71.9652633666992,71.9652633666992,8,"2007-05-29","RAJA"
71.9652633666992,71.9652633666992,71.9652633666992,71.9652633666992,8,"2007-05-30","RAJA"
71.9652633666992,71.9652633666992,71.9652633666992,71.9652633666992,0,"2007-05-31","RAJA"
75.62451171875,75.62451171875,62.2072601318359,62.2072601318359,178315,"2007-06-04","RAJA"
69.525764465332,70.7455139160156,62.2072601318359,69.525764465332,16,"2007-06-05","RAJA"
59.7677574157715,59.7677574157715,54.8887596130371,56.1085090637207,84033,"2007-06-06","RAJA"
56.1085090637207,67.0862579345703,56.1085090637207,67.0862579345703,4099,"2007-06-07","RAJA"
67.0862579345703,67.0862579345703,67.0862579345703,67.0862579345703,8,"2007-06-08","RAJA"
67.0862579345703,67.0862579345703,67.0862579345703,67.0862579345703,2049,"2007-06-11","RAJA"
67.0862579345703,67.0862579345703,67.0862579345703,67.0862579345703,8,"2007-06-12","RAJA"
56.1085090637207,62.2072601318359,54.8887596130371,56.1085090637207,36892,"2007-06-13","RAJA"
65.8665084838867,68.3060073852539,57.3282585144043,57.3282585144043,213158,"2007-06-14","RAJA"
57.3282585144043,57.3282585144043,57.3282585144043,57.3282585144043,4,"2007-06-15","RAJA"
69.525764465332,69.525764465332,69.525764465332,69.525764465332,2049,"2007-06-18","RAJA"
69.525764465332,69.525764465332,69.525764465332,69.525764465332,0,"2007-06-19","RAJA"
58.5480079650879,65.8665084838867,58.5480079650879,65.8665084838867,411969,"2007-06-20","RAJA"
65.8665084838867,65.8665084838867,65.8665084838867,65.8665084838867,0,"2007-06-21","RAJA"
65.8665084838867,65.8665084838867,65.8665084838867,65.8665084838867,8,"2007-06-22","RAJA"
65.8665084838867,65.8665084838867,65.8665084838867,65.8665084838867,8,"2007-06-25","RAJA"
65.8665084838867,65.8665084838867,65.8665084838867,65.8665084838867,8,"2007-06-26","RAJA"
65.8665084838867,65.8665084838867,65.8665084838867,65.8665084838867,0,"2007-06-27","RAJA"
65.8665084838867,65.8665084838867,65.8665084838867,65.8665084838867,8,"2007-06-28","RAJA"
65.8665084838867,65.8665084838867,65.8665084838867,65.8665084838867,8,"2007-06-29","RAJA"
65.8665084838867,65.8665084838867,65.8665084838867,65.8665084838867,0,"2007-07-02","RAJA"
60.9875106811523,60.9875106811523,54.8887596130371,54.8887596130371,207009,"2007-07-03","RAJA"
54.8887596130371,70.7455139160156,53.6690063476562,54.8887596130371,16,"2007-07-04","RAJA"
69.525764465332,69.525764465332,53.6690063476562,59.7677574157715,442713,"2007-07-05","RAJA"
51.2295074462891,60.9875106811523,48.7900085449219,51.2295074462891,16,"2007-07-06","RAJA"
53.6690063476562,63.4270095825195,48.7900085449219,48.7900085449219,3232219,"2007-07-09","RAJA"
47.570255279541,51.2295074462891,47.570255279541,47.570255279541,16,"2007-07-10","RAJA"
48.7900085449219,48.7900085449219,47.570255279541,48.7900085449219,16,"2007-07-11","RAJA"
46.3505058288574,47.570255279541,46.3505058288574,46.3505058288574,16,"2007-07-12","RAJA"
44.6428565979004,44.6428565979004,44.6428565979004,44.6428565979004,20496,"2007-07-13","RAJA"
43.4231071472168,47.0823554992676,43.4231071472168,43.4231071472168,16,"2007-07-16","RAJA"
42.6912574768066,46.1065559387207,42.2033576965332,42.6912574768066,16,"2007-07-17","RAJA"
42.6912574768066,44.8868064880371,42.6912574768066,42.6912574768066,16,"2007-07-18","RAJA"
44.3989067077637,44.3989067077637,42.6912574768066,44.3989067077637,16,"2007-07-19","RAJA"
44.8868064880371,44.8868064880371,40.2517547607422,40.2517547607422,4099,"2007-07-20","RAJA"
41.7154541015625,43.6670570373535,41.4715042114258,43.6670570373535,248001,"2007-07-23","RAJA"
45.1307563781738,48.7900085449219,43.9110069274902,46.1065559387207,483705,"2007-07-24","RAJA"
48.5460586547852,52.4492568969727,46.3505058288574,48.3021087646484,98380,"2007-07-25","RAJA"
47.570255279541,47.570255279541,46.3505058288574,46.3505058288574,260299,"2007-07-26","RAJA"
46.3505058288574,46.3505058288574,43.9110069274902,43.9110069274902,309489,"2007-07-27","RAJA"
43.9110069274902,43.9110069274902,43.9110069274902,43.9110069274902,0,"2007-07-30","RAJA"
42.9352073669434,42.9352073669434,42.9352073669434,42.9352073669434,53289,"2007-07-31","RAJA"
42.6912574768066,42.9352073669434,42.6912574768066,42.6912574768066,16,"2007-08-01","RAJA"
42.6912574768066,42.6912574768066,42.6912574768066,42.6912574768066,65587,"2007-08-02","RAJA"
42.4473075866699,42.4473075866699,42.4473075866699,42.4473075866699,20496,"2007-08-03","RAJA"
41.4715042114258,41.7154541015625,41.4715042114258,41.4715042114258,61488,"2007-08-06","RAJA"
41.4715042114258,41.4715042114258,41.4715042114258,41.4715042114258,4,"2007-08-07","RAJA"
42.6912574768066,42.6912574768066,41.2275543212891,42.6912574768066,16,"2007-08-08","RAJA"
42.6912574768066,42.6912574768066,42.6912574768066,42.6912574768066,0,"2007-08-09","RAJA"
42.6912574768066,42.6912574768066,42.6912574768066,42.6912574768066,0,"2007-08-10","RAJA"
46.3505058288574,46.3505058288574,45.1307563781738,46.3505058288574,4099,"2007-08-13","RAJA"
41.7154541015625,41.7154541015625,41.7154541015625,41.7154541015625,40992,"2007-08-14","RAJA"
41.4715042114258,41.4715042114258,41.4715042114258,41.4715042114258,36892,"2007-08-15","RAJA"
41.4715042114258,41.4715042114258,41.4715042114258,41.4715042114258,204960,"2007-08-16","RAJA"
41.4715042114258,41.4715042114258,41.4715042114258,41.4715042114258,0,"2007-08-20","RAJA"
43.9110069274902,43.9110069274902,43.9110069274902,43.9110069274902,2049,"2007-08-21","RAJA"
43.9110069274902,43.9110069274902,43.9110069274902,43.9110069274902,12,"2007-08-22","RAJA"
41.4715042114258,58.3040580749512,41.4715042114258,58.3040580749512,35726577,"2007-08-23","RAJA"
48.7900085449219,58.5480079650879,48.7900085449219,56.1085090637207,55162934,"2007-08-24","RAJA"
54.8887596130371,62.2072601318359,40.2517547607422,41.4715042114258,154945660,"2007-08-27","RAJA"
42.6912574768066,42.6912574768066,31.469554901123,32.2014045715332,155964312,"2007-08-28","RAJA"
32.9332542419434,33.9090538024902,28.7861042022705,29.0300540924072,31613030,"2007-08-29","RAJA"
29.2740039825439,29.5179538726807,26.5905532836914,27.3224048614502,16718587,"2007-08-30","RAJA"
27.5663547515869,29.0300540924072,26.8345031738281,27.5663547515869,16,"2007-08-31","RAJA"
28.7861042022705,28.7861042022705,26.8345031738281,26.8345031738281,6946094,"2007-09-03","RAJA"
27.5663547515869,30.2498035430908,27.0784530639648,27.5663547515869,16,"2007-09-04","RAJA"
29.0300540924072,29.2740039825439,27.5663547515869,29.0300540924072,16,"2007-09-05","RAJA"
27.8103046417236,29.7619037628174,27.8103046417236,29.2740039825439,3168681,"2007-09-06","RAJA"
29.2740039825439,31.469554901123,29.2740039825439,29.2740039825439,16,"2007-09-07","RAJA"
29.2740039825439,30.0058536529541,29.2740039825439,29.5179538726807,3342897,"2007-09-10","RAJA"
29.5179538726807,30.4937534332275,29.0300540924072,29.5179538726807,50264390,"2007-09-11","RAJA"
29.0300540924072,29.7619037628174,28.7861042022705,29.0300540924072,16,"2007-09-12","RAJA"
28.5421543121338,29.5179538726807,28.5421543121338,28.5421543121338,16,"2007-09-13","RAJA"
29.0300540924072,29.5179538726807,28.2982044219971,29.0300540924072,16,"2007-09-14","RAJA"
28.7861042022705,30.2498035430908,28.7861042022705,28.7861042022705,16,"2007-09-17","RAJA"
28.5421543121338,29.2740039825439,28.2982044219971,28.5421543121338,1166222,"2007-09-18","RAJA"
29.0300540924072,30.2498035430908,28.5421543121338,29.0300540924072,16,"2007-09-19","RAJA"
29.0300540924072,29.5179538726807,28.5421543121338,29.0300540924072,16,"2007-09-20","RAJA"
29.0300540924072,37.3243560791016,29.0300540924072,35.1288032531738,213330566,"2007-09-21","RAJA"
36.5925064086914,36.5925064086914,34.153003692627,34.8848533630371,16343510,"2007-09-24","RAJA"
34.153003692627,37.5683059692383,33.4211540222168,36.5925064086914,63154324,"2007-09-25","RAJA"
36.8364562988281,38.7880554199219,33.6651039123535,34.153003692627,150307416,"2007-09-26","RAJA"
34.3969535827637,35.1288032531738,34.3969535827637,34.3969535827637,16,"2007-09-27","RAJA"
33.1772041320801,35.1288032531738,33.1772041320801,33.1772041320801,16,"2007-09-28","RAJA"
33.1772041320801,33.1772041320801,31.2256031036377,31.2256031036377,7192046,"2007-10-01","RAJA"
30.981653213501,30.981653213501,29.7619037628174,29.7619037628174,10172164,"2007-10-02","RAJA"
29.0300540924072,29.7619037628174,28.7861042022705,29.0300540924072,16,"2007-10-03","RAJA"
28.2982044219971,29.2740039825439,27.8103046417236,28.2982044219971,16,"2007-10-04","RAJA"
29.0300540924072,31.469554901123,27.8103046417236,29.0300540924072,16,"2007-10-05","RAJA"
29.0300540924072,29.2740039825439,28.2982044219971,28.2982044219971,1457265,"2007-10-08","RAJA"
29.5179538726807,29.5179538726807,28.2982044219971,29.5179538726807,16,"2007-10-09","RAJA"
29.5179538726807,30.2498035430908,29.5179538726807,29.5179538726807,3023160,"2007-10-10","RAJA"
29.7619037628174,29.7619037628174,29.2740039825439,29.7619037628174,16,"2007-10-11","RAJA"
30.2498035430908,31.2256031036377,29.5179538726807,30.2498035430908,16,"2007-10-17","RAJA"
30.0058536529541,32.9332542419434,29.5179538726807,32.4453544616699,188425876,"2007-10-18","RAJA"
33.6651039123535,33.6651039123535,32.4453544616699,33.6651039123535,16,"2007-10-19","RAJA"
33.4211540222168,33.9090538024902,32.2014045715332,33.4211540222168,228610334,"2007-10-22","RAJA"
33.6651039123535,37.3243560791016,33.4211540222168,36.5925064086914,375956078,"2007-10-23","RAJA"
37.5683059692383,38.0562057495117,36.5925064086914,37.5683059692383,16,"2007-10-24","RAJA"
38.5441055297852,43.1791572570801,38.5441055297852,42.9352073669434,812701243,"2007-10-25","RAJA"
43.1791572570801,46.5944557189941,42.9352073669434,46.1065559387207,1283242262,"2007-10-26","RAJA"
46.8384056091309,47.8142051696777,43.9110069274902,46.8384056091309,16,"2007-10-29","RAJA"
46.8384056091309,46.8384056091309,46.8384056091309,46.8384056091309,0,"2007-10-30","RAJA"
46.8384056091309,46.8384056091309,46.8384056091309,46.8384056091309,0,"2007-10-31","RAJA"
46.8384056091309,46.8384056091309,46.8384056091309,46.8384056091309,0,"2007-11-01","RAJA"
46.8384056091309,46.8384056091309,46.8384056091309,46.8384056091309,0,"2007-11-02","RAJA"
46.8384056091309,46.8384056091309,46.8384056091309,46.8384056091309,0,"2007-11-05","RAJA"
46.8384056091309,46.8384056091309,46.8384056091309,46.8384056091309,0,"2007-11-06","RAJA"
46.8384056091309,48.5460586547852,46.5944557189941,46.8384056091309,16,"2007-11-07","RAJA"
45.862606048584,48.0581588745117,44.3989067077637,45.862606048584,16,"2007-11-08","RAJA"
43.9110069274902,47.3263053894043,43.9110069274902,46.8384056091309,86896891,"2007-11-09","RAJA"
45.3747062683105,49.2779083251953,44.8868064880371,49.2779083251953,72232003,"2007-11-12","RAJA"
48.7900085449219,62.2072601318359,48.7900085449219,59.7677574157715,604441387,"2007-11-13","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,0,"2007-11-14","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,0,"2007-11-15","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,0,"2007-11-16","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,0,"2007-11-19","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,0,"2007-11-20","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,0,"2007-11-21","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,0,"2007-11-22","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,0,"2007-11-23","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,0,"2007-11-26","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,0,"2007-11-27","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,0,"2007-11-28","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,0,"2007-11-29","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,0,"2007-11-30","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,0,"2007-12-03","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,0,"2007-12-04","RAJA"
64.6467590332031,69.525764465332,58.5480079650879,59.7677574157715,281545353,"2007-12-05","RAJA"
60.9875106811523,67.0862579345703,59.7677574157715,67.0862579345703,291955272,"2007-12-06","RAJA"
68.3060073852539,69.525764465332,67.0862579345703,68.3060073852539,16,"2007-12-07","RAJA"
69.525764465332,73.1850128173828,67.0862579345703,69.525764465332,16,"2007-12-10","RAJA"
67.0862579345703,69.525764465332,65.8665084838867,67.0862579345703,16,"2007-12-11","RAJA"
65.8665084838867,65.8665084838867,63.4270095825195,65.8665084838867,16,"2007-12-12","RAJA"
64.6467590332031,64.6467590332031,62.2072601318359,64.6467590332031,71289187,"2007-12-13","RAJA"
64.6467590332031,64.6467590332031,63.4270095825195,63.4270095825195,25097352,"2007-12-14","RAJA"
59.7677574157715,62.2072601318359,59.7677574157715,59.7677574157715,16,"2007-12-17","RAJA"
59.7677574157715,59.7677574157715,58.5480079650879,59.7677574157715,7206393,"2007-12-18","RAJA"
58.5480079650879,59.7677574157715,57.3282585144043,58.5480079650879,16,"2007-12-19","RAJA"
58.5480079650879,59.7677574157715,57.3282585144043,58.5480079650879,15249024,"2007-12-26","RAJA"
58.5480079650879,57.3282585144043,57.3282585144043,57.3282585144043,16,"2007-12-27","RAJA"
57.3282585144043,75.62451171875,57.3282585144043,74.4047622680664,226857926,"2007-12-28","RAJA"
74.4047622680664,74.4047622680664,74.4047622680664,74.4047622680664,0,"2007-12-31","RAJA"
70.7455139160156,74.4047622680664,69.525764465332,70.7455139160156,16,"2008-01-02","RAJA"
69.525764465332,69.525764465332,67.0862579345703,69.525764465332,16,"2008-01-03","RAJA"
68.3060073852539,79.2837600708008,68.3060073852539,74.4047622680664,274478332,"2008-01-04","RAJA"
69.525764465332,76.8442611694336,69.525764465332,74.4047622680664,61477752,"2008-01-07","RAJA"
73.1850128173828,74.4047622680664,71.9652633666992,73.1850128173828,18827625,"2008-01-08","RAJA"
73.1850128173828,73.1850128173828,70.7455139160156,73.1850128173828,16,"2008-01-09","RAJA"
70.7455139160156,70.7455139160156,69.525764465332,70.7455139160156,6337363,"2008-01-14","RAJA"
68.3060073852539,70.7455139160156,68.3060073852539,68.3060073852539,16,"2008-01-15","RAJA"
62.2072601318359,63.4270095825195,60.9875106811523,62.2072601318359,16,"2008-01-16","RAJA"
63.4270095825195,71.9652633666992,62.2072601318359,63.4270095825195,16,"2008-01-17","RAJA"
62.2072601318359,63.4270095825195,62.2072601318359,62.2072601318359,16,"2008-01-18","RAJA"
60.9875106811523,60.9875106811523,51.2295074462891,53.6690063476562,52477958,"2008-01-21","RAJA"
51.2295074462891,51.2295074462891,40.2517547607422,43.9110069274902,13830700,"2008-01-22","RAJA"
48.7900085449219,58.5480079650879,48.7900085449219,57.3282585144043,50946907,"2008-01-23","RAJA"
57.3282585144043,60.9875106811523,57.3282585144043,57.3282585144043,16,"2008-01-24","RAJA"
57.3282585144043,58.5480079650879,57.3282585144043,57.3282585144043,6435744,"2008-01-25","RAJA"
54.8887596130371,57.3282585144043,54.8887596130371,54.8887596130371,16,"2008-01-28","RAJA"
56.1085090637207,56.1085090637207,53.6690063476562,56.1085090637207,16,"2008-01-29","RAJA"
54.8887596130371,57.3282585144043,54.8887596130371,54.8887596130371,16,"2008-01-30","RAJA"
53.6690063476562,54.8887596130371,53.6690063476562,53.6690063476562,16,"2008-01-31","RAJA"
53.6690063476562,54.8887596130371,53.6690063476562,53.6690063476562,1768804,"2008-02-01","RAJA"
53.6690063476562,54.8887596130371,53.6690063476562,53.6690063476562,16,"2008-02-04","RAJA"
53.6690063476562,59.7677574157715,52.4492568969727,59.7677574157715,15357652,"2008-02-05","RAJA"
54.8887596130371,56.1085090637207,54.8887596130371,56.1085090637207,3029308,"2008-02-06","RAJA"
54.8887596130371,54.8887596130371,54.8887596130371,54.8887596130371,3152284,"2008-02-11","RAJA"
54.8887596130371,54.8887596130371,53.6690063476562,54.8887596130371,1338388,"2008-02-12","RAJA"
54.8887596130371,56.1085090637207,54.8887596130371,54.8887596130371,16,"2008-02-13","RAJA"
54.8887596130371,58.5480079650879,54.8887596130371,54.8887596130371,13963924,"2008-02-14","RAJA"
54.8887596130371,54.8887596130371,53.6690063476562,53.6690063476562,858782,"2008-02-15","RAJA"
52.4492568969727,53.6690063476562,52.4492568969727,52.4492568969727,16,"2008-02-18","RAJA"
53.6690063476562,53.6690063476562,52.4492568969727,53.6690063476562,532896,"2008-02-19","RAJA"
52.4492568969727,53.6690063476562,52.4492568969727,52.4492568969727,1779052,"2008-02-20","RAJA"
52.4492568969727,52.4492568969727,52.4492568969727,52.4492568969727,45091,"2008-02-21","RAJA"
52.4492568969727,52.4492568969727,51.2295074462891,52.4492568969727,16,"2008-02-22","RAJA"
52.4492568969727,53.6690063476562,52.4492568969727,52.4492568969727,3656486,"2008-02-25","RAJA"
51.2295074462891,51.2295074462891,51.2295074462891,51.2295074462891,3019060,"2008-02-26","RAJA"
50.0097579956055,52.4492568969727,50.0097579956055,50.0097579956055,16,"2008-02-27","RAJA"
47.570255279541,50.0097579956055,47.570255279541,47.570255279541,16,"2008-02-28","RAJA"
47.570255279541,47.570255279541,46.3505058288574,47.570255279541,16,"2008-02-29","RAJA"
47.0823554992676,47.0823554992676,45.3747062683105,47.0823554992676,16,"2008-03-03","RAJA"
46.5944557189941,47.0823554992676,46.3505058288574,46.5944557189941,16,"2008-03-04","RAJA"
48.7900085449219,48.7900085449219,46.5944557189941,48.7900085449219,16,"2008-03-05","RAJA"
48.7900085449219,54.8887596130371,48.7900085449219,48.7900085449219,15146544,"2008-03-06","RAJA"
48.7900085449219,48.7900085449219,46.3505058288574,48.7900085449219,16,"2008-03-10","RAJA"
46.3505058288574,48.7900085449219,46.3505058288574,46.3505058288574,16,"2008-03-11","RAJA"
47.570255279541,50.0097579956055,47.570255279541,47.570255279541,1481860,"2008-03-12","RAJA"
46.3505058288574,46.3505058288574,43.9110069274902,43.9110069274902,13941379,"2008-03-13","RAJA"
43.9110069274902,45.1307563781738,43.9110069274902,43.9110069274902,16,"2008-03-14","RAJA"
42.6912574768066,42.6912574768066,42.6912574768066,42.6912574768066,204960,"2008-03-17","RAJA"
42.6912574768066,42.6912574768066,41.4715042114258,41.4715042114258,1250256,"2008-03-18","RAJA"
41.4715042114258,42.6912574768066,41.4715042114258,41.4715042114258,16,"2008-03-19","RAJA"
39.0320053100586,41.4715042114258,39.0320053100586,39.0320053100586,139372,"2008-03-24","RAJA"
40.2517547607422,43.6670570373535,39.0320053100586,40.2517547607422,16,"2008-03-25","RAJA"
40.2517547607422,40.2517547607422,39.519905090332,40.2517547607422,16,"2008-03-26","RAJA"
39.2759552001953,39.2759552001953,39.2759552001953,39.2759552001953,122976,"2008-03-27","RAJA"
40.2517547607422,40.2517547607422,37.812255859375,37.812255859375,122976,"2008-03-28","RAJA"
37.812255859375,39.0320053100586,37.812255859375,37.812255859375,1920475,"2008-03-31","RAJA"
37.812255859375,37.812255859375,37.812255859375,37.812255859375,81984,"2008-04-01","RAJA"
36.5925064086914,38.5441055297852,36.5925064086914,36.5925064086914,16,"2008-04-02","RAJA"
35.3727531433105,35.6167068481445,35.3727531433105,35.3727531433105,16,"2008-04-03","RAJA"
35.3727531433105,35.3727531433105,35.3727531433105,35.3727531433105,98380,"2008-04-04","RAJA"
32.9332542419434,32.9332542419434,32.9332542419434,32.9332542419434,102480,"2008-04-07","RAJA"
34.153003692627,34.153003692627,34.153003692627,34.153003692627,102480,"2008-04-08","RAJA"
32.9332542419434,32.9332542419434,32.9332542419434,32.9332542419434,215208,"2008-04-09","RAJA"
32.9332542419434,32.9332542419434,32.9332542419434,32.9332542419434,16,"2008-04-10","RAJA"
32.9332542419434,35.3727531433105,32.9332542419434,32.9332542419434,3113342,"2008-04-11","RAJA"
34.153003692627,35.3727531433105,34.153003692627,34.153003692627,16,"2008-04-14","RAJA"
34.153003692627,34.153003692627,34.153003692627,34.153003692627,8,"2008-04-15","RAJA"
28.2982044219971,32.2014045715332,28.2982044219971,32.2014045715332,10248,"2008-04-16","RAJA"
31.9574546813965,34.8848533630371,31.9574546813965,34.6409034729004,252100,"2008-04-17","RAJA"
34.3969535827637,34.3969535827637,29.2740039825439,34.3969535827637,16,"2008-04-18","RAJA"
45.862606048584,45.862606048584,30.4937534332275,30.4937534332275,457060,"2008-04-21","RAJA"
29.2740039825439,29.5179538726807,29.2740039825439,29.2740039825439,16,"2008-04-22","RAJA"
36.8364562988281,36.8364562988281,30.4937534332275,34.3969535827637,65587,"2008-04-23","RAJA"
34.153003692627,36.104606628418,34.153003692627,34.153003692627,276696,"2008-04-24","RAJA"
33.9090538024902,33.9090538024902,30.7377033233643,31.7135047912598,126868190,"2008-04-25","RAJA"
33.1772041320801,34.153003692627,33.1772041320801,33.1772041320801,16,"2008-04-28","RAJA"
33.6651039123535,33.6651039123535,32.6893043518066,32.6893043518066,2756712,"2008-04-29","RAJA"
31.9574546813965,31.9574546813965,31.9574546813965,31.9574546813965,2113137,"2008-04-30","RAJA"
31.9574546813965,34.8848533630371,31.9574546813965,33.4211540222168,100235688,"2008-05-05","RAJA"
33.4211540222168,33.9090538024902,33.4211540222168,33.6651039123535,15693787,"2008-05-06","RAJA"
33.9090538024902,40.2517547607422,33.9090538024902,37.3243560791016,437021860,"2008-05-07","RAJA"
36.5925064086914,38.5441055297852,36.5925064086914,37.812255859375,53418724,"2008-05-08","RAJA"
37.5683059692383,37.5683059692383,35.3727531433105,35.3727531433105,1199016,"2008-05-09","RAJA"
32.9332542419434,36.5925064086914,32.9332542419434,36.104606628418,35271566,"2008-05-12","RAJA"
37.0804061889648,37.0804061889648,34.6409034729004,34.6409034729004,573888,"2008-05-13","RAJA"
34.3969535827637,37.0804061889648,34.3969535827637,35.3727531433105,6333264,"2008-05-14","RAJA"
37.0804061889648,37.0804061889648,35.8606567382812,35.8606567382812,973560,"2008-05-15","RAJA"
36.5925064086914,36.5925064086914,35.1288032531738,35.1288032531738,1291248,"2008-05-16","RAJA"
37.812255859375,38.5441055297852,35.6167068481445,35.6167068481445,1744209,"2008-05-21","RAJA"
34.3969535827637,36.5925064086914,34.3969535827637,36.5925064086914,803443,"2008-05-22","RAJA"
38.0562057495117,38.0562057495117,34.153003692627,34.153003692627,1742160,"2008-05-23","RAJA"
33.4211540222168,33.4211540222168,33.4211540222168,33.4211540222168,10248,"2008-05-26","RAJA"
34.153003692627,36.5925064086914,33.4211540222168,35.8606567382812,256200,"2008-05-27","RAJA"
34.153003692627,36.5925064086914,34.153003692627,36.5925064086914,715310,"2008-05-28","RAJA"
36.104606628418,46.3505058288574,36.104606628418,42.6912574768066,24045907,"2008-05-29","RAJA"
42.2033576965332,42.6912574768066,37.3243560791016,39.0320053100586,1945070,"2008-05-30","RAJA"
37.812255859375,40.0078048706055,37.0804061889648,37.0804061889648,1231809,"2008-06-02","RAJA"
36.5925064086914,36.8364562988281,36.5925064086914,36.5925064086914,16,"2008-06-03","RAJA"
36.5925064086914,40.9836044311523,36.5925064086914,38.5441055297852,2807952,"2008-06-04","RAJA"
37.812255859375,39.519905090332,37.812255859375,37.812255859375,16,"2008-06-05","RAJA"
36.5925064086914,50.7416076660156,36.5925064086914,50.7416076660156,58175846,"2008-06-06","RAJA"
50.0097579956055,63.4270095825195,48.7900085449219,59.7677574157715,58833768,"2008-06-09","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,58833768,"2008-06-10","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,0,"2008-06-11","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,0,"2008-06-12","RAJA"
59.7677574157715,59.7677574157715,59.7677574157715,59.7677574157715,0,"2008-06-13","RAJA"
57.3282585144043,57.3282585144043,47.570255279541,47.570255279541,3066201,"2008-06-16","RAJA"
47.570255279541,50.0097579956055,47.570255279541,47.570255279541,16,"2008-06-17","RAJA"
41.4715042114258,41.7154541015625,41.4715042114258,41.4715042114258,881328,"2008-06-18","RAJA"
40.2517547607422,40.2517547607422,39.7638549804688,40.2517547607422,16,"2008-06-19","RAJA"
39.2759552001953,39.2759552001953,37.812255859375,39.2759552001953,16,"2008-06-20","RAJA"
36.104606628418,36.104606628418,36.104606628418,36.104606628418,151670,"2008-06-23","RAJA"
36.5925064086914,45.1307563781738,36.5925064086914,42.4473075866699,11465462,"2008-06-24","RAJA"
42.4473075866699,43.4231071472168,40.2517547607422,42.4473075866699,16,"2008-06-25","RAJA"
41.4715042114258,41.4715042114258,41.4715042114258,41.4715042114258,6148,"2008-06-26","RAJA"
41.4715042114258,41.4715042114258,41.4715042114258,41.4715042114258,8,"2008-06-27","RAJA"
41.2275543212891,43.1791572570801,40.7396545410156,41.2275543212891,16,"2008-06-30","RAJA"
42.4473075866699,42.6912574768066,42.4473075866699,42.4473075866699,16,"2008-07-01","RAJA"
38.3001556396484,42.6912574768066,38.3001556396484,38.3001556396484,16,"2008-07-02","RAJA"
37.812255859375,38.3001556396484,36.5925064086914,37.812255859375,16,"2008-07-03","RAJA"
35.8606567382812,42.6912574768066,35.3727531433105,41.2275543212891,582086,"2008-07-04","RAJA"
41.2275543212891,41.2275543212891,41.2275543212891,41.2275543212891,8,"2008-07-07","RAJA"
41.4715042114258,44.8868064880371,41.4715042114258,41.4715042114258,16,"2008-07-08","RAJA"
44.8868064880371,52.4492568969727,44.6428565979004,50.0097579956055,18805080,"2008-07-09","RAJA"
47.570255279541,48.7900085449219,46.3505058288574,47.570255279541,17669601,"2008-07-10","RAJA"
48.7900085449219,52.4492568969727,48.7900085449219,52.4492568969727,18608318,"2008-07-11","RAJA"
51.2295074462891,51.2295074462891,51.2295074462891,51.2295074462891,108628,"2008-07-14","RAJA"
47.570255279541,47.570255279541,47.570255279541,47.570255279541,16396,"2008-07-15","RAJA"
47.570255279541,57.3282585144043,47.570255279541,53.6690063476562,35792164,"2008-07-16","RAJA"
52.4492568969727,52.4492568969727,46.3505058288574,48.7900085449219,84033,"2008-07-17","RAJA"
43.9110069274902,48.7900085449219,42.6912574768066,43.9110069274902,16,"2008-07-18","RAJA"
42.6912574768066,48.7900085449219,42.6912574768066,48.7900085449219,926419,"2008-07-21","RAJA"
48.7900085449219,48.7900085449219,48.7900085449219,48.7900085449219,8,"2008-07-22","RAJA"
51.2295074462891,53.6690063476562,48.7900085449219,51.2295074462891,16,"2008-07-23","RAJA"
50.0097579956055,54.8887596130371,50.0097579956055,54.8887596130371,4332854,"2008-07-24","RAJA"
51.2295074462891,51.2295074462891,51.2295074462891,51.2295074462891,61488,"2008-07-25","RAJA"
48.7900085449219,48.7900085449219,48.7900085449219,48.7900085449219,122976,"2008-07-28","RAJA"
48.7900085449219,48.7900085449219,48.7900085449219,48.7900085449219,8,"2008-07-29","RAJA"
51.2295074462891,63.4270095825195,48.7900085449219,57.3282585144043,86890742,"2008-07-31","RAJA"
57.3282585144043,60.9875106811523,53.6690063476562,57.3282585144043,16,"2008-08-01","RAJA"
52.4492568969727,52.4492568969727,52.4492568969727,52.4492568969727,397622,"2008-08-04","RAJA"
50.0097579956055,50.0097579956055,48.7900085449219,50.0097579956055,625128,"2008-08-05","RAJA"
52.4492568969727,52.4492568969727,48.7900085449219,52.4492568969727,16,"2008-08-06","RAJA"
46.3505058288574,47.570255279541,45.1307563781738,46.3505058288574,16,"2008-08-07","RAJA"
48.0581588745117,48.3021087646484,46.3505058288574,48.0581588745117,16,"2008-08-08","RAJA"
44.6428565979004,44.6428565979004,44.6428565979004,44.6428565979004,202910,"2008-08-11","RAJA"
47.3263053894043,47.570255279541,46.3505058288574,47.3263053894043,147571,"2008-08-12","RAJA"
47.570255279541,47.570255279541,43.9110069274902,43.9110069274902,225456,"2008-08-13","RAJA"
47.570255279541,47.570255279541,42.6912574768066,42.6912574768066,170116,"2008-08-14","RAJA"
45.1307563781738,46.3505058288574,41.4715042114258,45.1307563781738,16,"2008-08-15","RAJA"
45.1307563781738,45.1307563781738,45.1307563781738,45.1307563781738,8,"2008-08-19","RAJA"
45.1307563781738,45.1307563781738,45.1307563781738,45.1307563781738,12,"2008-08-20","RAJA"
45.1307563781738,45.1307563781738,45.1307563781738,45.1307563781738,0,"2008-08-21","RAJA"
45.1307563781738,45.1307563781738,45.1307563781738,45.1307563781738,0,"2008-08-22","RAJA"
43.4231071472168,44.154956817627,43.4231071472168,43.4231071472168,16,"2008-08-25","RAJA"
45.6186561584473,49.7658081054688,43.9110069274902,45.6186561584473,16,"2008-08-26","RAJA"
47.570255279541,47.570255279541,43.9110069274902,43.9110069274902,662020,"2008-08-27","RAJA"
45.1307563781738,48.7900085449219,45.1307563781738,48.0581588745117,510350,"2008-08-28","RAJA"
44.3989067077637,45.1307563781738,43.9110069274902,44.3989067077637,16,"2008-08-29","RAJA"
45.862606048584,45.862606048584,44.6428565979004,45.862606048584,16,"2008-09-01","RAJA"
45.3747062683105,45.3747062683105,43.9110069274902,45.3747062683105,16,"2008-09-02","RAJA"
45.3747062683105,45.3747062683105,45.3747062683105,45.3747062683105,12,"2008-09-03","RAJA"
45.862606048584,45.862606048584,43.9110069274902,45.862606048584,16,"2008-09-04","RAJA"
43.4231071472168,45.862606048584,42.6912574768066,45.862606048584,233654,"2008-09-05","RAJA"
41.4715042114258,42.9352073669434,41.4715042114258,41.4715042114258,16,"2008-09-08","RAJA"
40.7396545410156,41.4715042114258,40.7396545410156,40.7396545410156,16,"2008-09-09","RAJA"
40.7396545410156,40.7396545410156,40.7396545410156,40.7396545410156,4099,"2008-09-10","RAJA"
40.7396545410156,40.7396545410156,36.5925064086914,36.5925064086914,63537,"2008-09-11","RAJA"
36.5925064086914,47.570255279541,35.3727531433105,46.1065559387207,176265,"2008-09-12","RAJA"
46.1065559387207,46.1065559387207,46.1065559387207,46.1065559387207,8,"2008-09-15","RAJA"
46.1065559387207,46.1065559387207,46.1065559387207,46.1065559387207,8,"2008-09-16","RAJA"
46.1065559387207,46.1065559387207,46.1065559387207,46.1065559387207,8,"2008-09-17","RAJA"
46.1065559387207,46.1065559387207,46.1065559387207,46.1065559387207,8,"2008-09-18","RAJA"
46.1065559387207,46.1065559387207,45.1307563781738,46.1065559387207,16,"2008-09-19","RAJA"
36.5925064086914,48.5460586547852,36.5925064086914,38.5441055297852,45091,"2008-09-22","RAJA"
48.7900085449219,48.7900085449219,37.812255859375,37.812255859375,4099,"2008-09-23","RAJA"
37.812255859375,37.812255859375,37.812255859375,37.812255859375,4,"2008-09-24","RAJA"
40.2517547607422,41.4715042114258,39.0320053100586,40.2517547607422,16,"2008-09-25","RAJA"
42.2033576965332,42.2033576965332,42.2033576965332,42.2033576965332,2049,"2008-09-26","RAJA"
42.2033576965332,42.2033576965332,42.2033576965332,42.2033576965332,8,"2008-10-06","RAJA"
42.2033576965332,42.2033576965332,42.2033576965332,42.2033576965332,8,"2008-10-07","RAJA"
42.2033576965332,42.2033576965332,42.2033576965332,42.2033576965332,8,"2008-10-08","RAJA"
42.2033576965332,42.2033576965332,42.2033576965332,42.2033576965332,0,"2008-10-09","RAJA"
42.2033576965332,42.2033576965332,42.2033576965332,42.2033576965332,0,"2008-10-10","RAJA"
42.2033576965332,42.2033576965332,42.2033576965332,42.2033576965332,0,"2008-10-13","RAJA"
39.0320053100586,41.4715042114258,39.0320053100586,41.4715042114258,192662,"2008-10-14","RAJA"
41.4715042114258,41.4715042114258,41.4715042114258,41.4715042114258,0,"2008-10-15","RAJA"
41.4715042114258,41.4715042114258,41.4715042114258,41.4715042114258,0,"2008-10-16","RAJA"
41.4715042114258,41.4715042114258,41.4715042114258,41.4715042114258,0,"2008-10-17","RAJA"
41.4715042114258,41.4715042114258,41.4715042114258,41.4715042114258,0,"2008-10-20","RAJA"
37.3243560791016,37.3243560791016,37.3243560791016,37.3243560791016,10248,"2008-10-21","RAJA"
33.6651039123535,33.6651039123535,33.6651039123535,33.6651039123535,10248,"2008-10-22","RAJA"
30.4937534332275,33.4211540222168,30.4937534332275,30.4937534332275,63537,"2008-10-23","RAJA"
30.4937534332275,30.4937534332275,30.4937534332275,30.4937534332275,0,"2008-10-24","RAJA"
31.2256031036377,31.2256031036377,31.2256031036377,31.2256031036377,4099,"2008-10-27","RAJA"
31.2256031036377,31.2256031036377,31.2256031036377,31.2256031036377,0,"2008-10-28","RAJA"
34.153003692627,34.153003692627,32.6893043518066,34.153003692627,16,"2008-10-29","RAJA"
33.4211540222168,33.4211540222168,30.7377033233643,30.7377033233643,61488,"2008-10-30","RAJA"
34.153003692627,34.153003692627,29.2740039825439,29.2740039825439,61488,"2008-10-31","RAJA"
29.2740039825439,29.2740039825439,29.2740039825439,29.2740039825439,8,"2008-11-03","RAJA"
29.2740039825439,29.2740039825439,29.2740039825439,29.2740039825439,0,"2008-11-04","RAJA"
29.2740039825439,29.2740039825439,29.2740039825439,29.2740039825439,6148,"2008-11-05","RAJA"
26.3466033935547,26.3466033935547,26.3466033935547,26.3466033935547,2049,"2008-11-06","RAJA"
29.0300540924072,29.0300540924072,29.0300540924072,29.0300540924072,2049,"2008-11-07","RAJA"
29.0300540924072,29.0300540924072,29.0300540924072,29.0300540924072,0,"2008-11-10","RAJA"
29.0300540924072,29.0300540924072,29.0300540924072,29.0300540924072,8,"2008-11-11","RAJA"
26.3466033935547,29.2740039825439,26.3466033935547,27.8103046417236,88132,"2008-11-12","RAJA"
29.2740039825439,29.2740039825439,25.1268539428711,25.1268539428711,147571,"2008-11-13","RAJA"
24.3950023651123,24.3950023651123,22.6873531341553,22.6873531341553,1596638,"2008-11-14","RAJA"
22.6873531341553,24.3950023651123,22.6873531341553,24.3950023651123,14347,"2008-11-17","RAJA"
24.3950023651123,24.3950023651123,24.3950023651123,24.3950023651123,8,"2008-11-18","RAJA"
24.3950023651123,24.3950023651123,24.3950023651123,24.3950023651123,0,"2008-11-19","RAJA"
24.3950023651123,24.3950023651123,24.3950023651123,24.3950023651123,0,"2008-11-20","RAJA"
21.9555034637451,21.9555034637451,21.9555034637451,21.9555034637451,24595,"2008-11-21","RAJA"
21.9555034637451,21.9555034637451,21.9555034637451,21.9555034637451,0,"2008-11-24","RAJA"
21.9555034637451,21.9555034637451,21.9555034637451,21.9555034637451,0,"2008-11-25","RAJA"
20.0039024353027,20.2478523254395,19.759952545166,20.0039024353027,16,"2008-11-26","RAJA"
18.5402011871338,18.5402011871338,18.5402011871338,18.5402011871338,2049,"2008-11-27","RAJA"
18.5402011871338,18.5402011871338,18.5402011871338,18.5402011871338,0,"2008-11-28","RAJA"
18.5402011871338,18.5402011871338,18.5402011871338,18.5402011871338,8,"2008-12-01","RAJA"
18.5402011871338,18.5402011871338,18.5402011871338,18.5402011871338,12,"2008-12-02","RAJA"
18.5402011871338,18.5402011871338,18.5402011871338,18.5402011871338,8,"2008-12-03","RAJA"
18.5402011871338,18.5402011871338,18.5402011871338,18.5402011871338,8,"2008-12-04","RAJA"
18.5402011871338,18.5402011871338,18.5402011871338,18.5402011871338,8,"2008-12-05","RAJA"
18.5402011871338,18.5402011871338,18.5402011871338,18.5402011871338,8,"2008-12-09","RAJA"
18.5402011871338,18.5402011871338,18.5402011871338,18.5402011871338,4,"2008-12-10","RAJA"
18.5402011871338,18.7841529846191,18.5402011871338,18.5402011871338,16,"2008-12-11","RAJA"
17.0765018463135,18.5402011871338,16.8325519561768,18.5402011871338,213158,"2008-12-12","RAJA"
18.5402011871338,18.5402011871338,18.5402011871338,18.5402011871338,12,"2008-12-15","RAJA"
19.5160026550293,19.5160026550293,19.5160026550293,19.5160026550293,92232,"2008-12-16","RAJA"
19.5160026550293,19.5160026550293,19.5160026550293,19.5160026550293,0,"2008-12-17","RAJA"
19.5160026550293,19.5160026550293,19.5160026550293,19.5160026550293,0,"2008-12-18","RAJA"
19.5160026550293,19.5160026550293,19.5160026550293,19.5160026550293,0,"2008-12-19","RAJA"
23.4192028045654,23.4192028045654,23.1752529144287,23.4192028045654,16,"2008-12-22","RAJA"
21.4676036834717,21.4676036834717,21.4676036834717,21.4676036834717,6148,"2008-12-23","RAJA"
23.9071025848389,25.1268539428711,23.9071025848389,25.1268539428711,40992,"2008-12-24","RAJA"
22.6873531341553,22.6873531341553,22.6873531341553,22.6873531341553,10248,"2008-12-30","RAJA"
22.6873531341553,22.6873531341553,22.6873531341553,22.6873531341553,0,"2008-12-31","RAJA"
22.6873531341553,22.6873531341553,22.6873531341553,22.6873531341553,0,"2009-01-05","RAJA"
24.3950023651123,25.8587036132812,24.3950023651123,25.8587036132812,51240,"2009-01-06","RAJA"
25.8587036132812,25.8587036132812,25.8587036132812,25.8587036132812,0,"2009-01-07","RAJA"
25.8587036132812,25.8587036132812,25.8587036132812,25.8587036132812,0,"2009-01-08","RAJA"
25.8587036132812,25.8587036132812,25.8587036132812,25.8587036132812,0,"2009-01-09","RAJA"
25.8587036132812,25.8587036132812,25.8587036132812,25.8587036132812,0,"2009-01-12","RAJA"
25.8587036132812,25.8587036132812,25.8587036132812,25.8587036132812,0,"2009-01-13","RAJA"
25.8587036132812,25.8587036132812,25.8587036132812,25.8587036132812,0,"2009-01-14","RAJA"
25.8587036132812,25.8587036132812,25.8587036132812,25.8587036132812,0,"2009-01-15","RAJA"
25.8587036132812,25.8587036132812,25.8587036132812,25.8587036132812,0,"2009-01-16","RAJA"
25.8587036132812,25.8587036132812,25.8587036132812,25.8587036132812,0,"2009-01-19","RAJA"
25.8587036132812,25.8587036132812,25.8587036132812,25.8587036132812,0,"2009-01-20","RAJA"
25.8587036132812,25.8587036132812,25.8587036132812,25.8587036132812,0,"2009-01-21","RAJA"
25.8587036132812,25.8587036132812,25.8587036132812,25.8587036132812,0,"2009-01-22","RAJA"
19.759952545166,22.4434032440186,19.5160026550293,22.4434032440186,45091,"2009-01-23","RAJA"
14.637001991272,20.7357521057129,14.637001991272,20.7357521057129,567739,"2009-01-27","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,10248,"2009-01-28","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,0,"2009-01-29","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,0,"2009-01-30","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,0,"2009-02-02","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,0,"2009-02-03","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,0,"2009-02-04","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,0,"2009-02-05","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,0,"2009-02-06","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,0,"2009-02-09","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,0,"2009-02-10","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,0,"2009-02-11","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,0,"2009-02-12","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,0,"2009-02-13","RAJA"
23.1752529144287,26.8345031738281,23.1752529144287,26.8345031738281,129124,"2009-02-16","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-02-17","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-02-18","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-02-19","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-02-20","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-02-23","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-02-24","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-02-25","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-02-26","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-02-27","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-03-02","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-03-03","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-03-04","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-03-05","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-03-06","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-03-10","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-03-11","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-03-12","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-03-13","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-03-16","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-03-17","RAJA"
26.8345031738281,26.8345031738281,26.8345031738281,26.8345031738281,0,"2009-03-18","RAJA"
28.0542545318604,28.7861042022705,24.3950023651123,24.3950023651123,6480835,"2009-03-19","RAJA"
24.3950023651123,24.3950023651123,24.3950023651123,24.3950023651123,352531,"2009-03-20","RAJA"
24.3950023651123,24.3950023651123,24.3950023651123,24.3950023651123,8,"2009-03-23","RAJA"
24.3950023651123,24.3950023651123,24.3950023651123,24.3950023651123,8,"2009-03-24","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,40992,"2009-03-25","RAJA"
24.3950023651123,24.3950023651123,24.3950023651123,24.3950023651123,2049,"2009-03-27","RAJA"
24.3950023651123,24.3950023651123,24.3950023651123,24.3950023651123,8,"2009-03-30","RAJA"
23.9071025848389,23.9071025848389,23.9071025848389,23.9071025848389,2049,"2009-03-31","RAJA"
24.3950023651123,24.3950023651123,24.1510524749756,24.3950023651123,16,"2009-04-01","RAJA"
24.3950023651123,24.3950023651123,24.3950023651123,24.3950023651123,0,"2009-04-02","RAJA"
24.3950023651123,24.3950023651123,24.3950023651123,24.3950023651123,26644,"2009-04-03","RAJA"
17.3204517364502,18.7841529846191,17.3204517364502,18.7841529846191,26644,"2009-04-06","RAJA"
24.1510524749756,24.1510524749756,23.9071025848389,24.1510524749756,16,"2009-04-07","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,0,"2009-04-08","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,0,"2009-04-09","RAJA"
19.5160026550293,21.9555034637451,19.5160026550293,19.5160026550293,182414,"2009-04-13","RAJA"
17.8083515167236,23.6631526947021,17.8083515167236,23.6631526947021,47140,"2009-04-14","RAJA"
23.6631526947021,23.6631526947021,23.6631526947021,23.6631526947021,0,"2009-04-15","RAJA"
23.1752529144287,26.8345031738281,22.6873531341553,23.1752529144287,16,"2009-04-16","RAJA"
23.1752529144287,23.1752529144287,23.1752529144287,23.1752529144287,0,"2009-04-17","RAJA"
23.1752529144287,23.1752529144287,23.1752529144287,23.1752529144287,0,"2009-04-20","RAJA"
22.4434032440186,24.3950023651123,22.4434032440186,22.4434032440186,871080,"2009-04-22","RAJA"
22.4434032440186,22.4434032440186,22.4434032440186,22.4434032440186,0,"2009-04-23","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,2049,"2009-04-24","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,0,"2009-04-27","RAJA"
24.1510524749756,24.1510524749756,24.1510524749756,24.1510524749756,4099,"2009-04-28","RAJA"
24.3950023651123,24.3950023651123,24.3950023651123,24.3950023651123,4099,"2009-04-29","RAJA"
24.3950023651123,24.3950023651123,24.3950023651123,24.3950023651123,0,"2009-04-30","RAJA"
19.5160026550293,22.6873531341553,19.5160026550293,22.4434032440186,8163556,"2009-05-01","RAJA"
21.9555034637451,30.2498035430908,21.9555034637451,28.2982044219971,14439432,"2009-05-04","RAJA"
28.7861042022705,32.2014045715332,27.0784530639648,28.7861042022705,48800976,"2009-05-05","RAJA"
29.0300540924072,30.0058536529541,27.8103046417236,29.0300540924072,16,"2009-05-06","RAJA"
24.8829021453857,25.8587036132812,24.638952255249,24.8829021453857,16,"2009-05-07","RAJA"
25.8587036132812,25.8587036132812,24.638952255249,25.8587036132812,16,"2009-05-08","RAJA"
25.3708038330078,25.6147537231445,25.3708038330078,25.3708038330078,16,"2009-05-11","RAJA"
26.8345031738281,30.4937534332275,26.8345031738281,30.4937534332275,1668374,"2009-05-12","RAJA"
32.9332542419434,37.812255859375,31.7135047912598,34.8848533630371,129272371,"2009-05-13","RAJA"
33.6651039123535,35.8606567382812,33.6651039123535,33.6651039123535,16,"2009-05-14","RAJA"
34.8848533630371,35.1288032531738,34.8848533630371,34.8848533630371,6378355,"2009-05-15","RAJA"
32.4453544616699,32.4453544616699,32.4453544616699,32.4453544616699,500102,"2009-05-18","RAJA"
32.4453544616699,40.0078048706055,32.4453544616699,39.7638549804688,150317664,"2009-05-19","RAJA"
40.2517547607422,43.4231071472168,39.0320053100586,40.2517547607422,112246344,"2009-05-20","RAJA"
40.2517547607422,40.2517547607422,40.2517547607422,40.2517547607422,0,"2009-05-21","RAJA"
37.812255859375,39.519905090332,37.812255859375,37.812255859375,16,"2009-05-22","RAJA"
39.2759552001953,43.4231071472168,39.2759552001953,42.4473075866699,135468312,"2009-05-25","RAJA"
43.9110069274902,46.8384056091309,42.2033576965332,43.9110069274902,16,"2009-05-26","RAJA"
43.9110069274902,46.1065559387207,39.0320053100586,40.0078048706055,83826590,"2009-05-27","RAJA"
41.4715042114258,41.7154541015625,38.5441055297852,41.4715042114258,16,"2009-05-28","RAJA"
41.4715042114258,42.4473075866699,40.2517547607422,41.4715042114258,16,"2009-05-29","RAJA"
41.4715042114258,48.7900085449219,41.4715042114258,48.5460586547852,45343300,"2009-06-01","RAJA"
48.7900085449219,53.6690063476562,48.7900085449219,48.7900085449219,16,"2009-06-02","RAJA"
50.0097579956055,52.4492568969727,48.7900085449219,50.0097579956055,16,"2009-06-03","RAJA"
48.7900085449219,50.0097579956055,48.7900085449219,48.7900085449219,1795449,"2009-06-04","RAJA"
50.0097579956055,57.3282585144043,50.0097579956055,50.0097579956055,40219300,"2009-06-05","RAJA"
51.2295074462891,53.6690063476562,50.0097579956055,51.2295074462891,16,"2009-06-08","RAJA"
52.4492568969727,59.7677574157715,52.4492568969727,52.4492568969727,106806705,"2009-06-09","RAJA"
56.1085090637207,60.9875106811523,56.1085090637207,56.1085090637207,16,"2009-06-10","RAJA"
53.6690063476562,56.1085090637207,53.6690063476562,53.6690063476562,16,"2009-06-11","RAJA"
57.3282585144043,62.2072601318359,53.6690063476562,57.3282585144043,16,"2009-06-12","RAJA"
57.3282585144043,58.5480079650879,53.6690063476562,57.3282585144043,12348840,"2009-06-15","RAJA"
51.2295074462891,52.4492568969727,43.9110069274902,44.3989067077637,85677379,"2009-06-16","RAJA"
43.4231071472168,44.6428565979004,43.4231071472168,43.4231071472168,16,"2009-06-17","RAJA"
41.4715042114258,45.1307563781738,40.0078048706055,41.4715042114258,16,"2009-06-18","RAJA"
40.7396545410156,44.8868064880371,40.4957046508789,44.154956817627,162074169,"2009-06-19","RAJA"
44.3989067077637,44.3989067077637,37.812255859375,37.812255859375,171078062,"2009-06-22","RAJA"
35.8606567382812,35.8606567382812,30.981653213501,31.469554901123,43447420,"2009-06-23","RAJA"
31.469554901123,37.5683059692383,31.469554901123,37.5683059692383,95388384,"2009-06-24","RAJA"
38.0562057495117,40.2517547607422,37.5683059692383,38.0562057495117,16,"2009-06-25","RAJA"
38.5441055297852,39.0320053100586,34.153003692627,34.6409034729004,99991785,"2009-06-26","RAJA"
34.6409034729004,36.5925064086914,34.3969535827637,34.6409034729004,16,"2009-06-29","RAJA"
33.9090538024902,36.3485565185547,32.4453544616699,33.9090538024902,16,"2009-06-30","RAJA"
33.9090538024902,35.8606567382812,33.1772041320801,35.6167068481445,447833500,"2009-07-01","RAJA"
35.8606567382812,37.3243560791016,31.7135047912598,33.1772041320801,472658256,"2009-07-02","RAJA"
32.9332542419434,33.6651039123535,30.981653213501,32.9332542419434,126870240,"2009-07-03","RAJA"
31.7135047912598,32.9332542419434,31.2256031036377,31.7135047912598,16,"2009-07-06","RAJA"
32.2014045715332,32.6893043518066,31.7135047912598,32.2014045715332,11166220,"2009-07-07","RAJA"
32.2014045715332,32.2014045715332,32.2014045715332,32.2014045715332,0,"2009-07-08","RAJA"
31.469554901123,33.4211540222168,30.981653213501,31.469554901123,16,"2009-07-09","RAJA"
31.2256031036377,32.2014045715332,30.4937534332275,30.981653213501,17907355,"2009-07-10","RAJA"
30.4937534332275,31.2256031036377,27.5663547515869,28.0542545318604,127329350,"2009-07-13","RAJA"
27.3224048614502,29.0300540924072,27.0784530639648,27.3224048614502,16,"2009-07-14","RAJA"
27.3224048614502,31.7135047912598,27.3224048614502,31.7135047912598,530918136,"2009-07-15","RAJA"
31.469554901123,33.6651039123535,26.8345031738281,31.469554901123,16,"2009-07-16","RAJA"
28.2982044219971,30.0058536529541,27.3224048614502,28.2982044219971,16,"2009-07-17","RAJA"
28.2982044219971,28.2982044219971,28.2982044219971,28.2982044219971,0,"2009-07-20","RAJA"
28.5421543121338,29.7619037628174,28.0542545318604,28.5421543121338,16,"2009-07-21","RAJA"
27.8103046417236,28.7861042022705,27.8103046417236,27.8103046417236,16,"2009-07-22","RAJA"
27.3224048614502,28.2982044219971,27.3224048614502,27.3224048614502,16,"2009-07-23","RAJA"
27.0784530639648,27.8103046417236,27.0784530639648,27.0784530639648,16,"2009-07-24","RAJA"
27.8103046417236,28.2982044219971,27.0784530639648,27.8103046417236,16,"2009-07-27","RAJA"
27.5663547515869,27.8103046417236,27.3224048614502,27.5663547515869,16,"2009-07-28","RAJA"
27.0784530639648,27.8103046417236,26.8345031738281,27.0784530639648,16,"2009-07-29","RAJA"
26.8345031738281,27.5663547515869,26.5905532836914,26.8345031738281,88639051,"2009-07-30","RAJA"
26.8345031738281,27.8103046417236,26.3466033935547,26.8345031738281,361309636,"2009-07-31","RAJA"
26.5905532836914,27.0784530639648,26.102653503418,26.5905532836914,16,"2009-08-03","RAJA"
26.102653503418,26.8345031738281,25.8587036132812,26.102653503418,16,"2009-08-04","RAJA"
25.8587036132812,26.3466033935547,25.6147537231445,25.8587036132812,16,"2009-08-05","RAJA"
25.6147537231445,25.8587036132812,25.3708038330078,25.6147537231445,16,"2009-08-06","RAJA"
25.3708038330078,25.6147537231445,25.1268539428711,25.3708038330078,16,"2009-08-07","RAJA"
25.6147537231445,26.5905532836914,25.3708038330078,25.6147537231445,134291841,"2009-08-10","RAJA"
25.8587036132812,27.0784530639648,25.6147537231445,25.8587036132812,16,"2009-08-11","RAJA"
26.102653503418,26.3466033935547,25.3708038330078,25.6147537231445,41774947,"2009-08-12","RAJA"
25.6147537231445,26.5905532836914,25.3708038330078,25.6147537231445,176415220,"2009-08-13","RAJA"
25.3708038330078,25.6147537231445,25.1268539428711,25.3708038330078,16,"2009-08-14","RAJA"
24.8829021453857,25.1268539428711,24.1510524749756,24.8829021453857,16,"2009-08-18","RAJA"
23.6631526947021,25.3708038330078,23.1752529144287,23.6631526947021,16,"2009-08-19","RAJA"
24.3950023651123,24.8829021453857,23.4192028045654,24.3950023651123,16,"2009-08-20","RAJA"
23.6631526947021,24.3950023651123,23.4192028045654,23.6631526947021,16,"2009-08-21","RAJA"
23.9071025848389,24.638952255249,23.6631526947021,23.9071025848389,16,"2009-08-24","RAJA"
23.9071025848389,24.3950023651123,23.6631526947021,23.9071025848389,16,"2009-08-25","RAJA"
23.6631526947021,24.1510524749756,23.1752529144287,23.6631526947021,16,"2009-08-26","RAJA"
23.1752529144287,23.4192028045654,22.931303024292,23.1752529144287,16,"2009-08-27","RAJA"
22.931303024292,23.4192028045654,22.6873531341553,22.931303024292,16,"2009-08-28","RAJA"
21.9555034637451,22.931303024292,21.7115535736084,21.9555034637451,16,"2009-08-31","RAJA"
21.223653793335,21.9555034637451,20.4918022155762,21.223653793335,16,"2009-09-01","RAJA"
20.4918022155762,24.638952255249,19.5160026550293,24.638952255249,105921278,"2009-09-02","RAJA"
24.8829021453857,25.6147537231445,22.931303024292,23.1752529144287,97144891,"2009-09-03","RAJA"
23.1752529144287,23.9071025848389,22.6873531341553,23.1752529144287,16,"2009-09-04","RAJA"
23.9071025848389,25.1268539428711,22.931303024292,23.9071025848389,16,"2009-09-07","RAJA"
24.638952255249,24.8829021453857,23.9071025848389,24.638952255249,16,"2009-09-08","RAJA"
24.3950023651123,25.1268539428711,24.1510524749756,24.3950023651123,16,"2009-09-09","RAJA"
24.8829021453857,25.6147537231445,24.3950023651123,24.8829021453857,16,"2009-09-10","RAJA"
25.1268539428711,26.3466033935547,24.8829021453857,25.1268539428711,16,"2009-09-11","RAJA"
24.3950023651123,25.1268539428711,24.1510524749756,24.3950023651123,16,"2009-09-14","RAJA"
24.638952255249,25.3708038330078,24.1510524749756,24.638952255249,16,"2009-09-15","RAJA"
24.3950023651123,25.3708038330078,23.9071025848389,24.3950023651123,16,"2009-09-16","RAJA"
24.3950023651123,24.638952255249,24.3950023651123,24.3950023651123,15171139,"2009-09-17","RAJA"
24.638952255249,25.1268539428711,24.3950023651123,24.638952255249,4732526,"2009-09-24","RAJA"
24.638952255249,24.8829021453857,24.3950023651123,24.638952255249,16,"2009-09-25","RAJA"
24.3950023651123,24.638952255249,24.3950023651123,24.3950023651123,5007172,"2009-09-28","RAJA"
24.8829021453857,25.3708038330078,24.3950023651123,24.8829021453857,26480832,"2009-09-29","RAJA"
24.638952255249,25.3708038330078,24.3950023651123,24.638952255249,16,"2009-09-30","RAJA"
25.6147537231445,25.8587036132812,24.3950023651123,25.6147537231445,16,"2009-10-01","RAJA"
25.6147537231445,30.7377033233643,25.1268539428711,27.0784530639648,647724840,"2009-10-02","RAJA"
27.5663547515869,29.2740039825439,25.6147537231445,27.5663547515869,16,"2009-10-05","RAJA"
27.8103046417236,29.2740039825439,27.5663547515869,27.8103046417236,16,"2009-10-06","RAJA"
27.5663547515869,29.7619037628174,27.3224048614502,27.5663547515869,16,"2009-10-07","RAJA"
28.2982044219971,28.2982044219971,26.8345031738281,28.2982044219971,16,"2009-10-08","RAJA"
27.5663547515869,28.5421543121338,27.3224048614502,27.5663547515869,16,"2009-10-09","RAJA"
27.8103046417236,28.0542545318604,27.3224048614502,27.8103046417236,16,"2009-10-12","RAJA"
28.2982044219971,29.0300540924072,27.5663547515869,28.2982044219971,16,"2009-10-13","RAJA"
28.7861042022705,31.469554901123,28.5421543121338,31.2256031036377,631428470,"2009-10-14","RAJA"
31.7135047912598,31.9574546813965,29.0300540924072,29.5179538726807,580051147,"2009-10-15","RAJA"
28.7861042022705,29.7619037628174,28.7861042022705,28.7861042022705,16,"2009-10-16","RAJA"
28.2982044219971,29.0300540924072,28.0542545318604,28.2982044219971,16,"2009-10-19","RAJA"
28.5421543121338,29.0300540924072,28.2982044219971,28.5421543121338,16,"2009-10-20","RAJA"
28.0542545318604,28.2982044219971,27.5663547515869,28.0542545318604,16,"2009-10-21","RAJA"
28.2982044219971,30.0058536529541,27.8103046417236,29.7619037628174,119571614,"2009-10-22","RAJA"
28.7861042022705,30.7377033233643,28.2982044219971,28.7861042022705,16,"2009-10-23","RAJA"
28.5421543121338,28.7861042022705,28.2982044219971,28.5421543121338,16,"2009-10-26","RAJA"
27.5663547515869,28.2982044219971,26.8345031738281,27.5663547515869,16,"2009-10-27","RAJA"
28.2982044219971,28.2982044219971,24.3950023651123,24.8829021453857,60979699,"2009-10-28","RAJA"
24.3950023651123,24.638952255249,23.1752529144287,24.3950023651123,35134243,"2009-10-29","RAJA"
25.1268539428711,26.102653503418,25.1268539428711,25.1268539428711,19407662,"2009-10-30","RAJA"
23.1752529144287,25.1268539428711,23.1752529144287,25.1268539428711,10645622,"2009-11-02","RAJA"
24.3950023651123,26.3466033935547,24.3950023651123,24.3950023651123,16,"2009-11-03","RAJA"
25.3708038330078,25.8587036132812,24.8829021453857,25.3708038330078,16,"2009-11-04","RAJA"
25.1268539428711,26.102653503418,25.1268539428711,25.1268539428711,16,"2009-11-05","RAJA"
25.3708038330078,25.6147537231445,25.1268539428711,25.3708038330078,16,"2009-11-06","RAJA"
24.8829021453857,25.3708038330078,24.3950023651123,24.8829021453857,6927648,"2009-11-09","RAJA"
24.1510524749756,25.1268539428711,24.1510524749756,24.1510524749756,16,"2009-11-10","RAJA"
24.638952255249,24.638952255249,23.4192028045654,24.638952255249,16,"2009-11-11","RAJA"
25.3708038330078,26.102653503418,24.638952255249,25.3708038330078,16,"2009-11-12","RAJA"
25.1268539428711,29.0300540924072,25.1268539428711,28.2982044219971,153652363,"2009-11-13","RAJA"
30.0058536529541,30.2498035430908,28.7861042022705,30.0058536529541,16,"2009-11-16","RAJA"
30.4937534332275,37.5683059692383,30.0058536529541,37.0804061889648,1091885457,"2009-11-17","RAJA"
37.812255859375,48.3021087646484,37.0804061889648,46.1065559387207,1045291900,"2009-11-18","RAJA"
47.0823554992676,56.1085090637207,47.0823554992676,52.4492568969727,439592059,"2009-11-19","RAJA"
52.4492568969727,52.4492568969727,52.4492568969727,52.4492568969727,439592042,"2009-11-20","RAJA"
46.3505058288574,58.5480079650879,43.1791572570801,56.1085090637207,509575651,"2009-11-23","RAJA"
58.5480079650879,58.5480079650879,52.4492568969727,54.8887596130371,69040776,"2009-11-24","RAJA"
53.6690063476562,53.6690063476562,47.8142051696777,50.0097579956055,46042214,"2009-11-25","RAJA"
48.3021087646484,50.0097579956055,47.0823554992676,48.3021087646484,16,"2009-11-26","RAJA"
46.8384056091309,50.0097579956055,46.3505058288574,46.8384056091309,16,"2009-11-30","RAJA"
48.5460586547852,52.4492568969727,47.570255279541,48.5460586547852,16,"2009-12-01","RAJA"
50.0097579956055,51.2295074462891,48.0581588745117,48.5460586547852,31447012,"2009-12-02","RAJA"
48.7900085449219,51.2295074462891,47.3263053894043,48.7900085449219,35335104,"2009-12-03","RAJA"
48.3021087646484,48.7900085449219,47.570255279541,48.3021087646484,15054312,"2009-12-04","RAJA"
48.3021087646484,48.3021087646484,46.8384056091309,46.8384056091309,17296574,"2009-12-07","RAJA"
46.8384056091309,46.8384056091309,44.3989067077637,44.6428565979004,15642547,"2009-12-08","RAJA"
45.862606048584,47.3263053894043,43.9110069274902,45.862606048584,16,"2009-12-09","RAJA"
45.6186561584473,46.8384056091309,44.8868064880371,45.6186561584473,16,"2009-12-10","RAJA"
45.6186561584473,45.6186561584473,44.6428565979004,45.6186561584473,5406844,"2009-12-11","RAJA"
45.6186561584473,46.3505058288574,44.8868064880371,45.6186561584473,74109436,"2009-12-14","RAJA"
44.6428565979004,45.862606048584,44.154956817627,44.6428565979004,16,"2009-12-15","RAJA"
44.154956817627,46.3505058288574,43.9110069274902,44.154956817627,16,"2009-12-16","RAJA"
43.9110069274902,45.3747062683105,43.1791572570801,43.9110069274902,16,"2009-12-17","RAJA"
38.0562057495117,43.9110069274902,37.812255859375,40.9836044311523,4865750,"2009-12-21","RAJA"
41.4715042114258,41.4715042114258,40.0078048706055,41.4715042114258,16,"2009-12-22","RAJA"
42.2033576965332,42.2033576965332,39.519905090332,39.7638549804688,955113,"2009-12-23","RAJA"
41.7154541015625,42.6912574768066,40.0078048706055,41.7154541015625,450912,"2009-12-28","RAJA"
40.9836044311523,41.2275543212891,40.2517547607422,40.9836044311523,16,"2009-12-29","RAJA"
42.4473075866699,42.6912574768066,41.2275543212891,42.4473075866699,16,"2009-12-30","RAJA"
43.9110069274902,43.9110069274902,40.7396545410156,43.9110069274902,16,"2010-01-04","RAJA"
44.3989067077637,45.1307563781738,42.2033576965332,44.3989067077637,16,"2010-01-05","RAJA"
43.9110069274902,43.9110069274902,41.4715042114258,43.9110069274902,16,"2010-01-06","RAJA"
43.9110069274902,52.4492568969727,42.4473075866699,48.5460586547852,79087915,"2010-01-07","RAJA"
50.0097579956055,52.4492568969727,48.7900085449219,50.0097579956055,16,"2010-01-08","RAJA"
51.2295074462891,51.2295074462891,48.0581588745117,51.2295074462891,16,"2010-01-11","RAJA"
50.0097579956055,53.6690063476562,48.7900085449219,50.0097579956055,32145926,"2010-01-12","RAJA"
50.0097579956055,51.2295074462891,48.7900085449219,50.0097579956055,7534329,"2010-01-13","RAJA"
51.2295074462891,53.6690063476562,50.0097579956055,51.2295074462891,16,"2010-01-14","RAJA"
51.2295074462891,53.6690063476562,51.2295074462891,51.2295074462891,16,"2010-01-15","RAJA"
51.2295074462891,51.2295074462891,48.7900085449219,51.2295074462891,7181798,"2010-01-18","RAJA"
50.0097579956055,54.8887596130371,50.0097579956055,53.6690063476562,31893825,"2010-01-19","RAJA"
52.4492568969727,54.8887596130371,51.2295074462891,52.4492568969727,16,"2010-01-20","RAJA"
51.2295074462891,52.4492568969727,50.0097579956055,51.2295074462891,16,"2010-01-21","RAJA"
48.7900085449219,53.6690063476562,48.7900085449219,53.6690063476562,17249433,"2010-01-22","RAJA"
53.6690063476562,53.6690063476562,51.2295074462891,53.6690063476562,16,"2010-01-25","RAJA"
51.2295074462891,51.2295074462891,50.0097579956055,51.2295074462891,2029104,"2010-01-26","RAJA"
50.0097579956055,51.2295074462891,48.7900085449219,50.0097579956055,16,"2010-01-27","RAJA"
50.0097579956055,50.0097579956055,48.7900085449219,50.0097579956055,16,"2010-01-28","RAJA"
48.5460586547852,48.7900085449219,47.570255279541,48.5460586547852,16,"2010-01-29","RAJA"
47.8142051696777,48.3021087646484,47.570255279541,47.8142051696777,16,"2010-02-01","RAJA"
48.0581588745117,48.7900085449219,48.0581588745117,48.0581588745117,16,"2010-02-02","RAJA"
47.8142051696777,48.3021087646484,47.570255279541,47.8142051696777,16,"2010-02-03","RAJA"
48.3021087646484,50.0097579956055,48.3021087646484,48.3021087646484,987907,"2010-02-04","RAJA"
46.8384056091309,47.8142051696777,46.8384056091309,46.8384056091309,907972,"2010-02-05","RAJA"
44.3989067077637,44.3989067077637,43.9110069274902,44.3989067077637,637425,"2010-02-08","RAJA"
47.570255279541,47.570255279541,44.3989067077637,47.570255279541,530846,"2010-02-09","RAJA"
48.3021087646484,48.3021087646484,46.5944557189941,48.3021087646484,42949368,"2010-02-10","RAJA"
48.0581588745117,48.3021087646484,47.3263053894043,48.0581588745117,832137,"2010-02-11","RAJA"
47.570255279541,48.0581588745117,47.570255279541,47.570255279541,125025,"2010-02-12","RAJA"
46.8384056091309,47.8142051696777,46.8384056091309,46.8384056091309,71736,"2010-02-15","RAJA"
46.8384056091309,46.8384056091309,46.8384056091309,46.8384056091309,71736,"2010-02-16","RAJA"
48.3021087646484,48.3021087646484,48.3021087646484,48.3021087646484,2049,"2010-02-17","RAJA"
48.7900085449219,50.0097579956055,48.5460586547852,48.7900085449219,25906944,"2010-02-18","RAJA"
48.7900085449219,48.7900085449219,48.7900085449219,48.7900085449219,819840,"2010-02-19","RAJA"
48.7900085449219,48.7900085449219,46.8384056091309,48.7900085449219,6632505,"2010-02-22","RAJA"
51.2295074462891,52.4492568969727,48.5460586547852,51.2295074462891,221709331,"2010-02-23","RAJA"
50.0097579956055,52.4492568969727,48.7900085449219,50.0097579956055,16095508,"2010-02-24","RAJA"
50.0097579956055,50.0097579956055,47.8142051696777,50.0097579956055,45433483,"2010-02-25","RAJA"
51.2295074462891,52.4492568969727,47.570255279541,51.2295074462891,120133204,"2010-03-01","RAJA"
50.0097579956055,51.2295074462891,50.0097579956055,50.0097579956055,5945889,"2010-03-02","RAJA"
62.2072601318359,62.2072601318359,51.2295074462891,62.2072601318359,114523449,"2010-03-03","RAJA"
76.8442611694336,76.8442611694336,64.6467590332031,76.8442611694336,150825964,"2010-03-04","RAJA"
70.7455139160156,85.3825149536133,64.6467590332031,70.7455139160156,205361721,"2010-03-05","RAJA"
78.0640106201172,80.5035095214844,68.3060073852539,78.0640106201172,64060248,"2010-03-08","RAJA"
74.4047622680664,81.7232666015625,74.4047622680664,74.4047622680664,28106164,"2010-03-09","RAJA"
75.62451171875,76.8442611694336,74.4047622680664,75.62451171875,8663659,"2010-03-10","RAJA"
76.8442611694336,78.0640106201172,74.4047622680664,76.8442611694336,6603811,"2010-03-11","RAJA"
79.2837600708008,80.5035095214844,75.62451171875,79.2837600708008,13053902,"2010-03-12","RAJA"
81.7232666015625,81.7232666015625,79.2837600708008,81.7232666015625,14111496,"2010-03-15","RAJA"
92.7010116577148,95.1405181884766,81.7232666015625,92.7010116577148,60848524,"2010-03-17","RAJA"
98.7997665405273,101.239265441895,92.7010116577148,98.7997665405273,53422824,"2010-03-18","RAJA"
101.239265441895,102.459014892578,98.7997665405273,101.239265441895,33228115,"2010-03-19","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-03-22","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-03-23","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-03-24","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-03-25","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-03-26","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-03-29","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-03-30","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-03-31","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-04-01","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-04-05","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-04-06","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-04-07","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-04-08","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-04-09","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-04-12","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-04-13","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-04-14","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-04-15","RAJA"
101.239265441895,101.239265441895,101.239265441895,101.239265441895,33228115,"2010-04-16","RAJA"
124.414520263672,124.414520263672,101.239265441895,124.414520263672,170215180,"2010-04-19","RAJA"
126.854019165039,139.051528930664,126.854019165039,126.854019165039,116222568,"2010-04-20","RAJA"
124.414520263672,131.733016967773,121.975021362305,124.414520263672,24316454,"2010-04-21","RAJA"
124.414520263672,126.854019165039,121.975021362305,124.414520263672,16,"2010-04-22","RAJA"
117.096015930176,124.414520263672,113.436767578125,117.096015930176,37675747,"2010-04-23","RAJA"
113.436767578125,120.755271911621,109.777519226074,113.436767578125,34197576,"2010-04-26","RAJA"
110.997268676758,113.436767578125,102.459014892578,110.997268676758,22943222,"2010-04-27","RAJA"
119.535522460938,124.414520263672,110.997268676758,119.535522460938,43949572,"2010-04-28","RAJA"
121.975021362305,121.975021362305,119.535522460938,121.975021362305,14468126,"2010-04-29","RAJA"
124.414520263672,131.733016967773,121.975021362305,124.414520263672,16765728,"2010-04-30","RAJA"
124.414520263672,124.414520263672,120.755271911621,124.414520263672,5554416,"2010-05-03","RAJA"
118.315765380859,124.414520263672,117.096015930176,118.315765380859,12047548,"2010-05-04","RAJA"
112.217018127441,115.876266479492,110.997268676758,112.217018127441,9303134,"2010-05-05","RAJA"
109.777519226074,112.217018127441,102.459014892578,109.777519226074,26339409,"2010-05-06","RAJA"
118.315765380859,121.975021362305,106.118263244629,118.315765380859,26400897,"2010-05-07","RAJA"
118.315765380859,124.414520263672,118.315765380859,120.755271911621,8350070,"2010-05-10","RAJA"
119.535522460938,121.975021362305,119.535522460938,119.535522460938,4894444,"2010-05-11","RAJA"
124.414520263672,126.854019165039,120.755271911621,124.414520263672,16081161,"2010-05-12","RAJA"
124.414520263672,126.854019165039,120.755271911621,124.414520263672,10360728,"2010-05-14","RAJA"
126.854019165039,129.293518066406,121.975021362305,126.854019165039,19342075,"2010-05-17","RAJA"
148.809524536133,148.809524536133,129.293518066406,148.809524536133,102426710,"2010-05-18","RAJA"
182.962524414062,185.40202331543,143.930526733398,182.962524414062,266253288,"2010-05-19","RAJA"
212.236526489258,214.676040649414,187.841537475586,212.236526489258,214318473,"2010-05-20","RAJA"
207.357528686523,214.676040649414,200.039031982422,207.357528686523,58766131,"2010-05-21","RAJA"
207.357528686523,219.555038452148,204.918029785156,207.357528686523,70877217,"2010-05-24","RAJA"
195.160034179688,209.797027587891,192.72053527832,195.160034179688,106372190,"2010-05-25","RAJA"
219.555038452148,226.87353515625,197.599533081055,219.555038452148,75927432,"2010-05-26","RAJA"
212.236526489258,221.994537353516,207.357528686523,212.236526489258,111268684,"2010-05-27","RAJA"
221.994537353516,226.87353515625,204.918029785156,221.994537353516,107915539,"2010-05-31","RAJA"
251.268539428711,258.587036132812,219.555038452148,251.268539428711,87052660,"2010-06-01","RAJA"
256.147552490234,265.905548095703,251.268539428711,256.147552490234,25808563,"2010-06-02","RAJA"
270.784545898438,273.224029541016,256.147552490234,270.784545898438,16825166,"2010-06-03","RAJA"
292.740051269531,304.937561035156,273.224029541016,292.740051269531,34664884,"2010-06-04","RAJA"
280.542541503906,292.740051269531,268.345031738281,280.542541503906,2992416,"2010-06-07","RAJA"
275.663543701172,290.300537109375,275.663543701172,275.663543701172,9938510,"2010-06-08","RAJA"
251.268539428711,278.103057861328,248.829040527344,251.268539428711,145287945,"2010-06-09","RAJA"
251.268539428711,251.268539428711,224.434036254883,251.268539428711,27962692,"2010-06-10","RAJA"
251.268539428711,256.147552490234,243.950042724609,251.268539428711,2352940,"2010-06-11","RAJA"
248.829040527344,256.147552490234,243.950042724609,248.829040527344,1754457,"2010-06-14","RAJA"
268.345031738281,273.224029541016,243.950042724609,268.345031738281,9174009,"2010-06-15","RAJA"
265.905548095703,275.663543701172,265.905548095703,265.905548095703,6700142,"2010-06-16","RAJA"
268.345031738281,275.663543701172,265.905548095703,268.345031738281,1736011,"2010-06-17","RAJA"
268.345031738281,268.345031738281,263.466033935547,268.345031738281,1399876,"2010-06-18","RAJA"
312.256042480469,312.256042480469,268.345031738281,312.256042480469,42065990,"2010-06-21","RAJA"
331.772064208984,336.651062011719,309.816558837891,331.772064208984,56583307,"2010-06-22","RAJA"
334.211547851562,334.211547851562,317.135040283203,334.211547851562,4851403,"2010-06-23","RAJA"
356.167053222656,365.925048828125,331.772064208984,356.167053222656,36347606,"2010-06-24","RAJA"
348.848541259766,363.485565185547,346.409057617188,348.848541259766,12076243,"2010-06-25","RAJA"
324.453552246094,353.727569580078,322.014038085938,324.453552246094,6279974,"2010-06-28","RAJA"
300.058563232422,324.453552246094,295.179534912109,300.058563232422,7048574,"2010-06-29","RAJA"
302.498046875,302.498046875,292.740051269531,302.498046875,2666529,"2010-06-30","RAJA"
317.135040283203,324.453552246094,300.058563232422,317.135040283203,5890550,"2010-07-01","RAJA"
312.256042480469,336.651062011719,307.377044677734,312.256042480469,25849555,"2010-07-02","RAJA"
307.377044677734,317.135040283203,304.937561035156,307.377044677734,1826193,"2010-07-05","RAJA"
300.058563232422,309.816558837891,292.740051269531,300.058563232422,7968844,"2010-07-06","RAJA"
292.740051269531,304.937561035156,287.861053466797,292.740051269531,8454600,"2010-07-07","RAJA"
312.256042480469,326.89306640625,295.179534912109,312.256042480469,20744001,"2010-07-08","RAJA"
326.89306640625,339.090545654297,309.816558837891,326.89306640625,34474272,"2010-07-09","RAJA"
322.014038085938,339.090545654297,317.135040283203,322.014038085938,16,"2010-07-12","RAJA"
309.816558837891,326.89306640625,309.816558837891,309.816558837891,3262963,"2010-07-13","RAJA"
331.772064208984,331.772064208984,309.816558837891,331.772064208984,14550110,"2010-07-14","RAJA"
317.135040283203,331.772064208984,317.135040283203,317.135040283203,3221971,"2010-07-15","RAJA"
314.695556640625,322.014038085938,312.256042480469,314.695556640625,1307644,"2010-07-16","RAJA"
304.937561035156,312.256042480469,302.498046875,304.937561035156,1440868,"2010-07-19","RAJA"
304.937561035156,312.256042480469,302.498046875,304.937561035156,2482065,"2010-07-20","RAJA"
317.135040283203,317.135040283203,302.498046875,317.135040283203,1867185,"2010-07-21","RAJA"
304.937561035156,309.816558837891,304.937561035156,304.937561035156,1518753,"2010-07-22","RAJA"
312.256042480469,324.453552246094,307.377044677734,312.256042480469,11336337,"2010-07-23","RAJA"
302.498046875,312.256042480469,302.498046875,302.498046875,1871284,"2010-07-26","RAJA"
300.058563232422,309.816558837891,297.619049072266,300.058563232422,770649,"2010-07-27","RAJA"
302.498046875,304.937561035156,297.619049072266,302.498046875,758352,"2010-07-28","RAJA"
290.300537109375,307.377044677734,290.300537109375,290.300537109375,5845459,"2010-07-29","RAJA"
263.466033935547,290.300537109375,253.708038330078,263.466033935547,13488417,"2010-07-30","RAJA"
226.87353515625,263.466033935547,224.434036254883,226.87353515625,21582288,"2010-08-02","RAJA"
214.676040649414,234.192031860352,209.797027587891,214.676040649414,5591308,"2010-08-03","RAJA"
204.918029785156,241.510543823242,200.039031982422,204.918029785156,17770032,"2010-08-04","RAJA"
204.918029785156,212.236526489258,200.039031982422,204.918029785156,3297806,"2010-08-05","RAJA"
204.918029785156,207.357528686523,195.160034179688,204.918029785156,1594588,"2010-08-06","RAJA"
200.039031982422,202.478530883789,192.72053527832,200.039031982422,3459724,"2010-08-09","RAJA"
195.160034179688,200.039031982422,192.72053527832,195.160034179688,19208851,"2010-08-10","RAJA"
200.039031982422,202.478530883789,190.281036376953,200.039031982422,26511576,"2010-08-11","RAJA"
204.918029785156,217.115539550781,192.72053527832,204.918029785156,52184865,"2010-08-12","RAJA"
209.797027587891,217.115539550781,197.599533081055,209.797027587891,19874971,"2010-08-13","RAJA"
204.918029785156,214.676040649414,204.918029785156,204.918029785156,7513833,"2010-08-16","RAJA"
202.478530883789,207.357528686523,202.478530883789,202.478530883789,8516088,"2010-08-18","RAJA"
200.039031982422,202.478530883789,197.599533081055,200.039031982422,5189587,"2010-08-19","RAJA"
200.039031982422,200.039031982422,197.599533081055,200.039031982422,3873744,"2010-08-20","RAJA"
204.918029785156,207.357528686523,200.039031982422,204.918029785156,13156382,"2010-08-23","RAJA"
200.039031982422,204.918029785156,197.599533081055,200.039031982422,4572657,"2010-08-24","RAJA"
197.599533081055,202.478530883789,195.160034179688,197.599533081055,4919040,"2010-08-25","RAJA"
200.039031982422,202.478530883789,197.599533081055,200.039031982422,4800163,"2010-08-26","RAJA"
195.160034179688,200.039031982422,192.72053527832,195.160034179688,8536584,"2010-08-27","RAJA"
187.841537475586,197.599533081055,187.841537475586,187.841537475586,4480425,"2010-08-30","RAJA"
195.160034179688,200.039031982422,187.841537475586,195.160034179688,18784584,"2010-08-31","RAJA"
190.281036376953,195.160034179688,190.281036376953,190.281036376953,4664889,"2010-09-01","RAJA"
187.841537475586,192.72053527832,187.841537475586,187.841537475586,2516908,"2010-09-02","RAJA"
190.281036376953,192.72053527832,187.841537475586,190.281036376953,1459315,"2010-09-03","RAJA"
190.281036376953,190.281036376953,187.841537475586,190.281036376953,1526952,"2010-09-06","RAJA"
192.72053527832,192.72053527832,190.281036376953,192.72053527832,2379585,"2010-09-07","RAJA"
192.72053527832,192.72053527832,192.72053527832,192.72053527832,0,"2010-09-15","RAJA"
195.160034179688,197.599533081055,195.160034179688,195.160034179688,1315843,"2010-09-16","RAJA"
192.72053527832,197.599533081055,192.72053527832,192.72053527832,1563844,"2010-09-17","RAJA"
192.72053527832,195.160034179688,190.281036376953,192.72053527832,1465464,"2010-09-20","RAJA"
190.281036376953,195.160034179688,190.281036376953,190.281036376953,348432,"2010-09-21","RAJA"
190.281036376953,195.160034179688,190.281036376953,190.281036376953,809592,"2010-09-22","RAJA"
185.40202331543,190.281036376953,185.40202331543,185.40202331543,5474481,"2010-09-23","RAJA"
185.40202331543,195.160034179688,180.523025512695,185.40202331543,11344536,"2010-09-24","RAJA"
185.40202331543,190.281036376953,182.962524414062,185.40202331543,825988,"2010-09-27","RAJA"
187.841537475586,192.72053527832,182.962524414062,187.841537475586,11061691,"2010-09-28","RAJA"
182.962524414062,187.841537475586,182.962524414062,182.962524414062,1846689,"2010-09-29","RAJA"
195.160034179688,195.160034179688,182.962524414062,195.160034179688,13531459,"2010-09-30","RAJA"
229.313034057617,241.510543823242,197.599533081055,229.313034057617,29239593,"2010-10-01","RAJA"
219.555038452148,241.510543823242,217.115539550781,219.555038452148,15212131,"2010-10-04","RAJA"
224.434036254883,226.87353515625,214.676040649414,224.434036254883,5144496,"2010-10-05","RAJA"
219.555038452148,224.434036254883,217.115539550781,219.555038452148,3103094,"2010-10-06","RAJA"
219.555038452148,224.434036254883,214.676040649414,219.555038452148,2322196,"2010-10-07","RAJA"
221.994537353516,221.994537353516,217.115539550781,221.994537353516,3508915,"2010-10-08","RAJA"
221.994537353516,221.994537353516,217.115539550781,221.994537353516,3349046,"2010-10-11","RAJA"
221.994537353516,224.434036254883,217.115539550781,221.994537353516,1270752,"2010-10-12","RAJA"
219.555038452148,219.555038452148,217.115539550781,219.555038452148,668169,"2010-10-13","RAJA"
219.555038452148,219.555038452148,217.115539550781,219.555038452148,1545398,"2010-10-14","RAJA"
214.676040649414,217.115539550781,214.676040649414,214.676040649414,547243,"2010-10-15","RAJA"
212.236526489258,217.115539550781,212.236526489258,212.236526489258,764500,"2010-10-18","RAJA"
207.357528686523,209.797027587891,202.478530883789,207.357528686523,1235908,"2010-10-19","RAJA"
202.478530883789,202.478530883789,200.039031982422,202.478530883789,258249,"2010-10-20","RAJA"
202.478530883789,207.357528686523,200.039031982422,202.478530883789,356630,"2010-10-21","RAJA"
202.478530883789,204.918029785156,197.599533081055,202.478530883789,590284,"2010-10-22","RAJA"
207.357528686523,214.676040649414,204.918029785156,207.357528686523,1680672,"2010-10-25","RAJA"
202.478530883789,207.357528686523,202.478530883789,202.478530883789,381225,"2010-10-26","RAJA"
214.676040649414,224.434036254883,200.039031982422,214.676040649414,2406230,"2010-10-27","RAJA"
214.676040649414,224.434036254883,214.676040649414,214.676040649414,4406640,"2010-10-28","RAJA"
217.115539550781,219.555038452148,212.236526489258,217.115539550781,629227,"2010-10-29","RAJA"
212.236526489258,224.434036254883,212.236526489258,212.236526489258,1026849,"2010-11-01","RAJA"
217.115539550781,224.434036254883,209.797027587891,217.115539550781,2894035,"2010-11-02","RAJA"
219.555038452148,221.994537353516,209.797027587891,219.555038452148,3789710,"2010-11-03","RAJA"
231.752532958984,239.071044921875,217.115539550781,231.752532958984,18302928,"2010-11-04","RAJA"
234.192031860352,236.631530761719,224.434036254883,234.192031860352,2018856,"2010-11-05","RAJA"
226.87353515625,241.510543823242,226.87353515625,226.87353515625,8704651,"2010-11-08","RAJA"
214.676040649414,226.87353515625,214.676040649414,214.676040649414,1631481,"2010-11-09","RAJA"
221.994537353516,226.87353515625,217.115539550781,221.994537353516,563640,"2010-11-10","RAJA"
217.115539550781,226.87353515625,214.676040649414,217.115539550781,194712,"2010-11-11","RAJA"
212.236526489258,214.676040649414,207.357528686523,212.236526489258,459110,"2010-11-12","RAJA"
212.236526489258,219.555038452148,207.357528686523,212.236526489258,120926,"2010-11-15","RAJA"
209.797027587891,217.115539550781,207.357528686523,209.797027587891,231604,"2010-11-16","RAJA"
209.797027587891,214.676040649414,207.357528686523,209.797027587891,717360,"2010-11-18","RAJA"
209.797027587891,217.115539550781,209.797027587891,209.797027587891,1010452,"2010-11-19","RAJA"
207.357528686523,209.797027587891,207.357528686523,207.357528686523,395572,"2010-11-22","RAJA"
207.357528686523,207.357528686523,204.918029785156,207.357528686523,141422,"2010-11-23","RAJA"
204.918029785156,209.797027587891,200.039031982422,204.918029785156,360729,"2010-11-24","RAJA"
204.918029785156,204.918029785156,202.478530883789,204.918029785156,399672,"2010-11-25","RAJA"
202.478530883789,204.918029785156,200.039031982422,202.478530883789,188563,"2010-11-26","RAJA"
204.918029785156,204.918029785156,200.039031982422,204.918029785156,307440,"2010-11-29","RAJA"
204.918029785156,204.918029785156,197.599533081055,204.918029785156,1174420,"2010-11-30","RAJA"
204.918029785156,204.918029785156,200.039031982422,204.918029785156,477556,"2010-12-01","RAJA"
204.918029785156,204.918029785156,202.478530883789,204.918029785156,90182,"2010-12-02","RAJA"
209.797027587891,212.236526489258,200.039031982422,209.797027587891,1010452,"2010-12-03","RAJA"
212.236526489258,214.676040649414,204.918029785156,212.236526489258,653822,"2010-12-06","RAJA"
209.797027587891,214.676040649414,204.918029785156,209.797027587891,977659,"2010-12-08","RAJA"
209.797027587891,212.236526489258,204.918029785156,209.797027587891,86083,"2010-12-09","RAJA"
212.236526489258,212.236526489258,204.918029785156,212.236526489258,903873,"2010-12-10","RAJA"
214.676040649414,226.87353515625,212.236526489258,214.676040649414,7550726,"2010-12-13","RAJA"
214.676040649414,217.115539550781,212.236526489258,214.676040649414,426316,"2010-12-14","RAJA"
207.357528686523,212.236526489258,202.478530883789,207.357528686523,2121336,"2010-12-15","RAJA"
204.918029785156,207.357528686523,202.478530883789,204.918029785156,791145,"2010-12-16","RAJA"
204.918029785156,204.918029785156,202.478530883789,204.918029785156,96331,"2010-12-17","RAJA"
202.478530883789,202.478530883789,197.599533081055,202.478530883789,1545398,"2010-12-20","RAJA"
204.918029785156,204.918029785156,200.039031982422,204.918029785156,223406,"2010-12-21","RAJA"
202.478530883789,204.918029785156,200.039031982422,202.478530883789,614880,"2010-12-22","RAJA"
209.797027587891,214.676040649414,204.918029785156,209.797027587891,688665,"2010-12-23","RAJA"
207.357528686523,207.357528686523,202.478530883789,207.357528686523,26644,"2010-12-27","RAJA"
204.918029785156,204.918029785156,200.039031982422,204.918029785156,336134,"2010-12-28","RAJA"
204.918029785156,204.918029785156,197.599533081055,204.918029785156,2344742,"2010-12-29","RAJA"
204.918029785156,204.918029785156,200.039031982422,204.918029785156,98380,"2010-12-30","RAJA"
197.599533081055,200.039031982422,195.160034179688,197.599533081055,670219,"2011-01-03","RAJA"
202.478530883789,202.478530883789,197.599533081055,202.478530883789,828038,"2011-01-04","RAJA"
202.478530883789,202.478530883789,197.599533081055,202.478530883789,493953,"2011-01-05","RAJA"
202.478530883789,202.478530883789,197.599533081055,202.478530883789,346382,"2011-01-06","RAJA"
197.599533081055,197.599533081055,197.599533081055,197.599533081055,487804,"2011-01-07","RAJA"
195.160034179688,195.160034179688,192.72053527832,195.160034179688,930518,"2011-01-10","RAJA"
197.599533081055,200.039031982422,180.523025512695,197.599533081055,590284,"2011-01-11","RAJA"
197.599533081055,197.599533081055,195.160034179688,197.599533081055,178315,"2011-01-12","RAJA"
192.72053527832,197.599533081055,187.841537475586,192.72053527832,401721,"2011-01-13","RAJA"
190.281036376953,190.281036376953,185.40202331543,190.281036376953,403771,"2011-01-14","RAJA"
190.281036376953,190.281036376953,185.40202331543,190.281036376953,55339,"2011-01-17","RAJA"
185.40202331543,185.40202331543,185.40202331543,185.40202331543,4099,"2011-01-18","RAJA"
182.962524414062,190.281036376953,168.325531005859,182.962524414062,106579,"2011-01-19","RAJA"
182.962524414062,182.962524414062,182.962524414062,182.962524414062,106579,"2011-01-20","RAJA"
182.962524414062,182.962524414062,148.809524536133,182.962524414062,237753,"2011-01-21","RAJA"
178.083526611328,178.083526611328,165.886032104492,178.083526611328,135273,"2011-01-24","RAJA"
182.962524414062,182.962524414062,158.567520141602,182.962524414062,491904,"2011-01-25","RAJA"
180.523025512695,182.962524414062,173.204528808594,180.523025512695,223406,"2011-01-26","RAJA"
185.40202331543,185.40202331543,178.083526611328,185.40202331543,225456,"2011-01-27","RAJA"
185.40202331543,185.40202331543,175.644027709961,185.40202331543,350481,"2011-01-28","RAJA"
185.40202331543,185.40202331543,185.40202331543,185.40202331543,350481,"2011-01-31","RAJA"
182.962524414062,182.962524414062,168.325531005859,182.962524414062,514449,"2011-02-01","RAJA"
187.841537475586,190.281036376953,182.962524414062,187.841537475586,215208,"2011-02-02","RAJA"
190.281036376953,190.281036376953,182.962524414062,190.281036376953,24595,"2011-02-04","RAJA"
185.40202331543,185.40202331543,182.962524414062,185.40202331543,43041,"2011-02-07","RAJA"
178.083526611328,185.40202331543,178.083526611328,178.083526611328,655872,"2011-02-08","RAJA"
151.2490234375,175.644027709961,151.2490234375,151.2490234375,496003,"2011-02-09","RAJA"
158.567520141602,180.523025512695,158.567520141602,158.567520141602,9178108,"2011-02-10","RAJA"
158.567520141602,161.007019042969,158.567520141602,158.567520141602,1092436,"2011-02-11","RAJA"
158.567520141602,158.567520141602,158.567520141602,158.567520141602,86083,"2011-02-14","RAJA"
168.325531005859,175.644027709961,165.886032104492,168.325531005859,166017,"2011-02-16","RAJA"
182.962524414062,182.962524414062,170.765029907227,182.962524414062,2537404,"2011-02-17","RAJA"
175.644027709961,187.841537475586,175.644027709961,175.644027709961,756302,"2011-02-18","RAJA"
178.083526611328,185.40202331543,178.083526611328,178.083526611328,211108,"2011-02-21","RAJA"
161.007019042969,187.841537475586,161.007019042969,161.007019042969,10248,"2011-02-22","RAJA"
170.765029907227,170.765029907227,165.886032104492,170.765029907227,108628,"2011-02-23","RAJA"
180.523025512695,180.523025512695,168.325531005859,180.523025512695,161918,"2011-02-24","RAJA"
170.765029907227,170.765029907227,165.886032104492,170.765029907227,217257,"2011-02-25","RAJA"
185.40202331543,187.841537475586,170.765029907227,185.40202331543,483705,"2011-02-28","RAJA"
182.962524414062,200.039031982422,178.083526611328,182.962524414062,69686,"2011-03-01","RAJA"
173.204528808594,173.204528808594,173.204528808594,173.204528808594,149620,"2011-03-02","RAJA"
180.523025512695,180.523025512695,173.204528808594,180.523025512695,106579,"2011-03-03","RAJA"
192.72053527832,192.72053527832,187.841537475586,192.72053527832,6148,"2011-03-04","RAJA"
175.644027709961,180.523025512695,158.567520141602,175.644027709961,428366,"2011-03-07","RAJA"
185.40202331543,190.281036376953,175.644027709961,185.40202331543,293092,"2011-03-08","RAJA"
185.40202331543,185.40202331543,180.523025512695,185.40202331543,53289,"2011-03-09","RAJA"
182.962524414062,182.962524414062,170.765029907227,182.962524414062,231604,"2011-03-10","RAJA"
187.841537475586,190.281036376953,182.962524414062,187.841537475586,3490468,"2011-03-11","RAJA"
187.841537475586,187.841537475586,180.523025512695,187.841537475586,1229760,"2011-03-14","RAJA"
187.841537475586,192.72053527832,187.841537475586,187.841537475586,120926,"2011-03-15","RAJA"
190.281036376953,190.281036376953,182.962524414062,190.281036376953,125025,"2011-03-16","RAJA"
187.841537475586,187.841537475586,175.644027709961,187.841537475586,131174,"2011-03-17","RAJA"
187.841537475586,187.841537475586,170.765029907227,187.841537475586,75835,"2011-03-18","RAJA"
185.40202331543,185.40202331543,173.204528808594,185.40202331543,8198,"2011-03-21","RAJA"
185.40202331543,187.841537475586,170.765029907227,185.40202331543,192662,"2011-03-22","RAJA"
185.40202331543,185.40202331543,185.40202331543,185.40202331543,0,"2011-03-23","RAJA"
182.962524414062,182.962524414062,182.962524414062,182.962524414062,55339,"2011-03-24","RAJA"
182.962524414062,182.962524414062,175.644027709961,182.962524414062,2391883,"2011-03-25","RAJA"
182.962524414062,182.962524414062,178.083526611328,182.962524414062,373027,"2011-03-28","RAJA"
182.962524414062,182.962524414062,180.523025512695,182.962524414062,172166,"2011-03-29","RAJA"
190.281036376953,195.160034179688,182.962524414062,190.281036376953,145521,"2011-03-30","RAJA"
192.72053527832,200.039031982422,190.281036376953,192.72053527832,864931,"2011-03-31","RAJA"
197.599533081055,202.478530883789,173.204528808594,197.599533081055,528796,"2011-04-01","RAJA"
195.160034179688,200.039031982422,185.40202331543,195.160034179688,20496,"2011-04-04","RAJA"
197.599533081055,202.478530883789,187.841537475586,197.599533081055,47140,"2011-04-05","RAJA"
185.40202331543,197.599533081055,185.40202331543,185.40202331543,514449,"2011-04-06","RAJA"
195.160034179688,197.599533081055,192.72053527832,195.160034179688,8198,"2011-04-07","RAJA"
175.644027709961,200.039031982422,175.644027709961,175.644027709961,672268,"2011-04-08","RAJA"
180.523025512695,195.160034179688,180.523025512695,180.523025512695,16396,"2011-04-11","RAJA"
185.40202331543,187.841537475586,182.962524414062,185.40202331543,63537,"2011-04-12","RAJA"
185.40202331543,185.40202331543,185.40202331543,185.40202331543,86083,"2011-04-13","RAJA"
185.40202331543,185.40202331543,185.40202331543,185.40202331543,92232,"2011-04-14","RAJA"
185.40202331543,185.40202331543,185.40202331543,185.40202331543,40992,"2011-04-15","RAJA"
192.72053527832,192.72053527832,182.962524414062,192.72053527832,198811,"2011-04-18","RAJA"
192.72053527832,195.160034179688,178.083526611328,192.72053527832,207009,"2011-04-19","RAJA"
187.841537475586,187.841537475586,182.962524414062,187.841537475586,229555,"2011-04-20","RAJA"
190.281036376953,190.281036376953,182.962524414062,190.281036376953,114777,"2011-04-21","RAJA"
182.962524414062,197.599533081055,182.962524414062,182.962524414062,168067,"2011-04-25","RAJA"
182.962524414062,182.962524414062,182.962524414062,182.962524414062,168067,"2011-04-26","RAJA"
192.72053527832,192.72053527832,187.841537475586,192.72053527832,34843,"2011-04-27","RAJA"
192.72053527832,192.72053527832,182.962524414062,192.72053527832,166017,"2011-04-28","RAJA"
185.40202331543,185.40202331543,178.083526611328,185.40202331543,463209,"2011-04-29","RAJA"
185.40202331543,185.40202331543,180.523025512695,185.40202331543,4099,"2011-05-02","RAJA"
182.962524414062,182.962524414062,178.083526611328,182.962524414062,291043,"2011-05-03","RAJA"
182.962524414062,182.962524414062,178.083526611328,182.962524414062,43041,"2011-05-04","RAJA"
180.523025512695,180.523025512695,175.644027709961,180.523025512695,188563,"2011-05-05","RAJA"
182.962524414062,182.962524414062,178.083526611328,182.962524414062,73785,"2011-05-06","RAJA"
182.962524414062,182.962524414062,178.083526611328,182.962524414062,88132,"2011-05-09","RAJA"
180.523025512695,180.523025512695,170.765029907227,180.523025512695,161918,"2011-05-10","RAJA"
178.083526611328,178.083526611328,170.765029907227,178.083526611328,352531,"2011-05-11","RAJA"
170.765029907227,175.644027709961,170.765029907227,170.765029907227,700963,"2011-05-12","RAJA"
170.765029907227,170.765029907227,170.765029907227,170.765029907227,65587,"2011-05-13","RAJA"
168.325531005859,170.765029907227,163.446533203125,168.325531005859,153720,"2011-05-16","RAJA"
165.886032104492,170.765029907227,165.886032104492,165.886032104492,49190,"2011-05-18","RAJA"
168.325531005859,178.083526611328,165.886032104492,168.325531005859,311539,"2011-05-19","RAJA"
163.446533203125,168.325531005859,163.446533203125,163.446533203125,680467,"2011-05-20","RAJA"
161.007019042969,163.446533203125,161.007019042969,161.007019042969,139372,"2011-05-23","RAJA"
161.007019042969,163.446533203125,161.007019042969,161.007019042969,24595,"2011-05-24","RAJA"
161.007019042969,161.007019042969,161.007019042969,161.007019042969,12297,"2011-05-25","RAJA"
170.765029907227,175.644027709961,170.765029907227,170.765029907227,354580,"2011-05-26","RAJA"
163.446533203125,170.765029907227,163.446533203125,163.446533203125,116827,"2011-05-27","RAJA"
163.446533203125,165.886032104492,163.446533203125,163.446533203125,155769,"2011-05-30","RAJA"
161.007019042969,163.446533203125,161.007019042969,161.007019042969,299241,"2011-05-31","RAJA"
161.007019042969,168.325531005859,158.567520141602,161.007019042969,237753,"2011-06-01","RAJA"
158.567520141602,161.007019042969,158.567520141602,158.567520141602,159868,"2011-06-03","RAJA"
163.446533203125,170.765029907227,163.446533203125,163.446533203125,1365033,"2011-06-06","RAJA"
163.446533203125,165.886032104492,163.446533203125,163.446533203125,473457,"2011-06-07","RAJA"
161.007019042969,165.886032104492,161.007019042969,161.007019042969,211108,"2011-06-08","RAJA"
161.007019042969,161.007019042969,161.007019042969,161.007019042969,211108,"2011-06-09","RAJA"
163.446533203125,163.446533203125,161.007019042969,163.446533203125,411969,"2011-06-10","RAJA"
163.446533203125,163.446533203125,161.007019042969,163.446533203125,22545,"2011-06-13","RAJA"
161.007019042969,168.325531005859,161.007019042969,161.007019042969,108628,"2011-06-14","RAJA"
158.567520141602,158.567520141602,158.567520141602,158.567520141602,2049,"2011-06-15","RAJA"
158.567520141602,158.567520141602,158.567520141602,158.567520141602,86083,"2011-06-16","RAJA"
146.370025634766,146.370025634766,146.370025634766,146.370025634766,8198,"2011-06-17","RAJA"
146.370025634766,146.370025634766,146.370025634766,146.370025634766,30744,"2011-06-20","RAJA"
156.128021240234,168.325531005859,146.370025634766,156.128021240234,81984,"2011-06-21","RAJA"
156.128021240234,165.886032104492,156.128021240234,156.128021240234,131174,"2011-06-22","RAJA"
156.128021240234,170.765029907227,156.128021240234,156.128021240234,53289,"2011-06-23","RAJA"
153.688522338867,153.688522338867,153.688522338867,153.688522338867,59438,"2011-06-24","RAJA"
151.2490234375,153.688522338867,151.2490234375,151.2490234375,22545,"2011-06-27","RAJA"
151.2490234375,151.2490234375,151.2490234375,151.2490234375,4099,"2011-06-28","RAJA"
148.809524536133,148.809524536133,148.809524536133,148.809524536133,34843,"2011-06-30","RAJA"
161.007019042969,161.007019042969,129.293518066406,161.007019042969,221356,"2011-07-01","RAJA"
161.007019042969,161.007019042969,161.007019042969,161.007019042969,0,"2011-07-04","RAJA"
153.688522338867,161.007019042969,151.2490234375,153.688522338867,135273,"2011-07-05","RAJA"
161.007019042969,168.325531005859,153.688522338867,161.007019042969,137323,"2011-07-06","RAJA"
163.446533203125,163.446533203125,151.2490234375,163.446533203125,344332,"2011-07-07","RAJA"
156.128021240234,163.446533203125,156.128021240234,156.128021240234,28694,"2011-07-08","RAJA"
153.688522338867,165.886032104492,153.688522338867,153.688522338867,190612,"2011-07-11","RAJA"
158.567520141602,165.886032104492,151.2490234375,158.567520141602,342283,"2011-07-12","RAJA"
158.567520141602,163.446533203125,153.688522338867,158.567520141602,168067,"2011-07-13","RAJA"
158.567520141602,158.567520141602,151.2490234375,158.567520141602,489854,"2011-07-14","RAJA"
158.567520141602,158.567520141602,151.2490234375,158.567520141602,151670,"2011-07-15","RAJA"
156.128021240234,156.128021240234,151.2490234375,156.128021240234,147571,"2011-07-18","RAJA"
158.567520141602,158.567520141602,153.688522338867,158.567520141602,86083,"2011-07-19","RAJA"
153.688522338867,153.688522338867,151.2490234375,153.688522338867,135273,"2011-07-20","RAJA"
153.688522338867,158.567520141602,148.809524536133,153.688522338867,5365852,"2011-07-21","RAJA"
190.281036376953,190.281036376953,146.370025634766,190.281036376953,10963310,"2011-07-22","RAJA"
200.039031982422,217.115539550781,190.281036376953,200.039031982422,39454800,"2011-07-25","RAJA"
195.160034179688,209.797027587891,195.160034179688,195.160034179688,6163147,"2011-07-26","RAJA"
185.40202331543,200.039031982422,185.40202331543,185.40202331543,1418323,"2011-07-27","RAJA"
180.523025512695,192.72053527832,173.204528808594,180.523025512695,985857,"2011-07-28","RAJA"
178.083526611328,185.40202331543,178.083526611328,178.083526611328,366878,"2011-07-29","RAJA"
170.765029907227,178.083526611328,170.765029907227,170.765029907227,994056,"2011-08-01","RAJA"
170.765029907227,170.765029907227,161.007019042969,170.765029907227,649723,"2011-08-02","RAJA"
165.886032104492,168.325531005859,165.886032104492,165.886032104492,239803,"2011-08-03","RAJA"
168.325531005859,173.204528808594,165.886032104492,168.325531005859,168067,"2011-08-04","RAJA"
161.007019042969,163.446533203125,158.567520141602,161.007019042969,1030948,"2011-08-05","RAJA"
156.128021240234,158.567520141602,148.809524536133,156.128021240234,1615084,"2011-08-08","RAJA"
148.809524536133,153.688522338867,134.172515869141,148.809524536133,1006353,"2011-08-09","RAJA"
156.128021240234,170.765029907227,151.2490234375,156.128021240234,910022,"2011-08-10","RAJA"
156.128021240234,165.886032104492,156.128021240234,156.128021240234,81984,"2011-08-11","RAJA"
163.446533203125,163.446533203125,156.128021240234,163.446533203125,59438,"2011-08-12","RAJA"
158.567520141602,168.325531005859,156.128021240234,158.567520141602,149620,"2011-08-15","RAJA"
163.446533203125,165.886032104492,158.567520141602,163.446533203125,96331,"2011-08-16","RAJA"
163.446533203125,165.886032104492,163.446533203125,163.446533203125,379176,"2011-08-18","RAJA"
151.2490234375,163.446533203125,151.2490234375,151.2490234375,4099,"2011-08-19","RAJA"
151.2490234375,151.2490234375,151.2490234375,151.2490234375,10248,"2011-08-22","RAJA"
156.128021240234,161.007019042969,148.809524536133,156.128021240234,346382,"2011-08-23","RAJA"
156.128021240234,156.128021240234,156.128021240234,156.128021240234,34843,"2011-08-24","RAJA"
151.2490234375,153.688522338867,151.2490234375,151.2490234375,55339,"2011-08-25","RAJA"
148.809524536133,158.567520141602,146.370025634766,148.809524536133,307440,"2011-08-26","RAJA"
148.809524536133,148.809524536133,148.809524536133,148.809524536133,10248,"2011-09-05","RAJA"
148.809524536133,148.809524536133,146.370025634766,148.809524536133,43041,"2011-09-06","RAJA"
151.2490234375,151.2490234375,148.809524536133,151.2490234375,180364,"2011-09-07","RAJA"
156.128021240234,161.007019042969,156.128021240234,156.128021240234,22545,"2011-09-08","RAJA"
153.688522338867,156.128021240234,151.2490234375,153.688522338867,22545,"2011-09-09","RAJA"
151.2490234375,153.688522338867,148.809524536133,151.2490234375,30744,"2011-09-12","RAJA"
148.809524536133,148.809524536133,146.370025634766,148.809524536133,266448,"2011-09-13","RAJA"
139.051528930664,146.370025634766,134.172515869141,139.051528930664,502152,"2011-09-14","RAJA"
136.612014770508,139.051528930664,136.612014770508,136.612014770508,149620,"2011-09-15","RAJA"
143.930526733398,143.930526733398,139.051528930664,143.930526733398,502152,"2011-09-16","RAJA"
136.612014770508,139.051528930664,136.612014770508,136.612014770508,108628,"2011-09-19","RAJA"
134.172515869141,134.172515869141,134.172515869141,134.172515869141,795244,"2011-09-20","RAJA"
129.293518066406,129.293518066406,129.293518066406,129.293518066406,143472,"2011-09-21","RAJA"
121.975021362305,129.293518066406,121.975021362305,121.975021362305,194712,"2011-09-22","RAJA"
121.975021362305,124.414520263672,121.975021362305,121.975021362305,118876,"2011-09-23","RAJA"
119.535522460938,119.535522460938,119.535522460938,119.535522460938,12297,"2011-09-26","RAJA"
119.535522460938,119.535522460938,114.656517028809,119.535522460938,387374,"2011-09-27","RAJA"
113.436767578125,131.733016967773,113.436767578125,113.436767578125,129124,"2011-09-28","RAJA"
121.975021362305,121.975021362305,119.535522460938,121.975021362305,137323,"2011-09-29","RAJA"
136.612014770508,146.370025634766,126.854019165039,136.612014770508,2035252,"2011-09-30","RAJA"
119.535522460938,136.612014770508,119.535522460938,119.535522460938,268497,"2011-10-03","RAJA"
109.777519226074,119.535522460938,109.777519226074,109.777519226074,299241,"2011-10-04","RAJA"
108.557769775391,118.315765380859,108.557769775391,108.557769775391,276696,"2011-10-05","RAJA"
115.876266479492,120.755271911621,109.777519226074,115.876266479492,629227,"2011-10-06","RAJA"
112.217018127441,119.535522460938,107.338020324707,112.217018127441,1096536,"2011-10-07","RAJA"
110.997268676758,114.656517028809,109.777519226074,110.997268676758,172166,"2011-10-10","RAJA"
109.777519226074,114.656517028809,109.777519226074,109.777519226074,258249,"2011-10-11","RAJA"
115.876266479492,115.876266479492,112.217018127441,115.876266479492,799344,"2011-10-12","RAJA"
117.096015930176,118.315765380859,114.656517028809,117.096015930176,922320,"2011-10-13","RAJA"
120.755271911621,120.755271911621,117.096015930176,120.755271911621,332035,"2011-10-14","RAJA"
124.414520263672,124.414520263672,118.315765380859,124.414520263672,705062,"2011-10-17","RAJA"
117.096015930176,124.414520263672,117.096015930176,117.096015930176,649723,"2011-10-18","RAJA"
118.315765380859,126.854019165039,115.876266479492,118.315765380859,2156179,"2011-10-19","RAJA"
117.096015930176,118.315765380859,113.436767578125,117.096015930176,1020700,"2011-10-20","RAJA"
113.436767578125,118.315765380859,113.436767578125,113.436767578125,604632,"2011-10-21","RAJA"
114.656517028809,114.656517028809,112.217018127441,114.656517028809,551342,"2011-10-24","RAJA"
115.876266479492,115.876266479492,112.217018127441,115.876266479492,110678,"2011-10-25","RAJA"
115.876266479492,115.876266479492,115.876266479492,115.876266479492,2049,"2011-10-26","RAJA"
117.096015930176,119.535522460938,114.656517028809,117.096015930176,1731912,"2011-10-27","RAJA"
117.096015930176,117.096015930176,115.876266479492,117.096015930176,377126,"2011-10-28","RAJA"
115.876266479492,115.876266479492,115.876266479492,115.876266479492,606681,"2011-10-31","RAJA"
114.656517028809,114.656517028809,114.656517028809,114.656517028809,204960,"2011-11-01","RAJA"
115.876266479492,115.876266479492,112.217018127441,115.876266479492,684566,"2011-11-02","RAJA"
113.436767578125,115.876266479492,113.436767578125,113.436767578125,452961,"2011-11-03","RAJA"
112.217018127441,115.876266479492,112.217018127441,112.217018127441,227505,"2011-11-04","RAJA"
113.436767578125,114.656517028809,113.436767578125,113.436767578125,252100,"2011-11-07","RAJA"
112.217018127441,113.436767578125,112.217018127441,112.217018127441,487804,"2011-11-08","RAJA"
114.656517028809,114.656517028809,112.217018127441,114.656517028809,436564,"2011-11-09","RAJA"
110.997268676758,112.217018127441,110.997268676758,110.997268676758,207009,"2011-11-10","RAJA"
112.217018127441,113.436767578125,110.997268676758,112.217018127441,899774,"2011-11-11","RAJA"
109.777519226074,113.436767578125,109.777519226074,109.777519226074,282844,"2011-11-14","RAJA"
109.777519226074,109.777519226074,108.557769775391,109.777519226074,94281,"2011-11-15","RAJA"
109.777519226074,109.777519226074,109.777519226074,109.777519226074,94281,"2011-11-16","RAJA"
109.777519226074,109.777519226074,107.338020324707,109.777519226074,92232,"2011-11-17","RAJA"
106.118263244629,108.557769775391,104.898513793945,106.118263244629,862881,"2011-11-18","RAJA"
100.019515991211,106.118263244629,100.019515991211,100.019515991211,612830,"2011-11-21","RAJA"
100.019515991211,100.019515991211,100.019515991211,100.019515991211,375076,"2011-11-22","RAJA"
100.019515991211,100.019515991211,100.019515991211,100.019515991211,375076,"2011-11-23","RAJA"
103.678764343262,103.678764343262,103.678764343262,103.678764343262,2049,"2011-11-24","RAJA"
103.678764343262,103.678764343262,103.678764343262,103.678764343262,2049,"2011-11-25","RAJA"
97.5800170898438,97.5800170898438,97.5800170898438,97.5800170898438,10248,"2011-11-28","RAJA"
102.459014892578,102.459014892578,95.1405181884766,102.459014892578,122976,"2011-11-29","RAJA"
102.459014892578,102.459014892578,102.459014892578,102.459014892578,122976,"2011-11-30","RAJA"
102.459014892578,102.459014892578,102.459014892578,102.459014892578,0,"2011-12-01","RAJA"
126.854019165039,126.854019165039,102.459014892578,126.854019165039,12978067,"2011-12-02","RAJA"
158.567520141602,158.567520141602,136.612014770508,158.567520141602,31324036,"2011-12-05","RAJA"
131.733016967773,190.281036376953,129.293518066406,131.733016967773,37966790,"2011-12-06","RAJA"
163.446533203125,163.446533203125,131.733016967773,163.446533203125,50241844,"2011-12-07","RAJA"
165.886032104492,195.160034179688,151.2490234375,165.886032104492,68497632,"2011-12-08","RAJA"
158.567520141602,182.962524414062,156.128021240234,158.567520141602,16784174,"2011-12-09","RAJA"
151.2490234375,165.886032104492,146.370025634766,151.2490234375,7815124,"2011-12-12","RAJA"
151.2490234375,163.446533203125,139.051528930664,151.2490234375,5732731,"2011-12-13","RAJA"
146.370025634766,158.567520141602,143.930526733398,146.370025634766,3344947,"2011-12-14","RAJA"
139.051528930664,146.370025634766,136.612014770508,139.051528930664,1518753,"2011-12-15","RAJA"
136.612014770508,148.809524536133,136.612014770508,136.612014770508,4349251,"2011-12-16","RAJA"
141.491027832031,146.370025634766,139.051528930664,141.491027832031,1117032,"2011-12-19","RAJA"
136.612014770508,143.930526733398,134.172515869141,136.612014770508,1703217,"2011-12-20","RAJA"
136.612014770508,136.612014770508,134.172515869141,136.612014770508,2092641,"2011-12-21","RAJA"
129.293518066406,136.612014770508,129.293518066406,129.293518066406,994056,"2011-12-22","RAJA"
129.293518066406,136.612014770508,126.854019165039,129.293518066406,1168272,"2011-12-23","RAJA"
121.975021362305,129.293518066406,119.535522460938,121.975021362305,2307849,"2011-12-27","RAJA"
129.293518066406,136.612014770508,121.975021362305,129.293518066406,2801803,"2011-12-28","RAJA"
161.007019042969,161.007019042969,129.293518066406,161.007019042969,36001224,"2011-12-29","RAJA"
151.2490234375,173.204528808594,143.930526733398,151.2490234375,25312560,"2011-12-30","RAJA"
136.612014770508,153.688522338867,134.172515869141,136.612014770508,6882556,"2012-01-02","RAJA"
146.370025634766,156.128021240234,136.612014770508,146.370025634766,13037505,"2012-01-03","RAJA"
146.370025634766,161.007019042969,143.930526733398,146.370025634766,13379788,"2012-01-04","RAJA"
143.930526733398,148.809524536133,143.930526733398,143.930526733398,1897929,"2012-01-05","RAJA"
143.930526733398,146.370025634766,141.491027832031,143.930526733398,522648,"2012-01-06","RAJA"
143.930526733398,143.930526733398,139.051528930664,143.930526733398,963312,"2012-01-09","RAJA"
141.491027832031,143.930526733398,141.491027832031,141.491027832031,1270752,"2012-01-10","RAJA"
146.370025634766,151.2490234375,141.491027832031,146.370025634766,10069684,"2012-01-11","RAJA"
148.809524536133,148.809524536133,143.930526733398,148.809524536133,1848739,"2012-01-12","RAJA"
146.370025634766,146.370025634766,143.930526733398,146.370025634766,12,"2012-01-13","RAJA"
143.930526733398,148.809524536133,141.491027832031,143.930526733398,1242057,"2012-01-16","RAJA"
143.930526733398,146.370025634766,141.491027832031,143.930526733398,1110883,"2012-01-17","RAJA"
146.370025634766,146.370025634766,141.491027832031,146.370025634766,1289198,"2012-01-18","RAJA"
141.491027832031,146.370025634766,141.491027832031,141.491027832031,782947,"2012-01-19","RAJA"
139.051528930664,143.930526733398,139.051528930664,139.051528930664,836236,"2012-01-20","RAJA"
141.491027832031,148.809524536133,139.051528930664,141.491027832031,2752612,"2012-01-24","RAJA"
143.930526733398,143.930526733398,141.491027832031,143.930526733398,1328140,"2012-01-25","RAJA"
139.051528930664,146.370025634766,139.051528930664,139.051528930664,4671038,"2012-01-26","RAJA"
141.491027832031,141.491027832031,139.051528930664,141.491027832031,828038,"2012-01-27","RAJA"
136.612014770508,141.491027832031,136.612014770508,136.612014770508,1211313,"2012-01-30","RAJA"
134.172515869141,139.051528930664,131.733016967773,134.172515869141,969460,"2012-01-31","RAJA"
136.612014770508,136.612014770508,134.172515869141,136.612014770508,651772,"2012-02-01","RAJA"
134.172515869141,139.051528930664,134.172515869141,134.172515869141,1332240,"2012-02-02","RAJA"
148.809524536133,156.128021240234,134.172515869141,148.809524536133,21328137,"2012-02-03","RAJA"
143.930526733398,151.2490234375,143.930526733398,143.930526733398,4484524,"2012-02-06","RAJA"
143.930526733398,151.2490234375,141.491027832031,143.930526733398,924369,"2012-02-07","RAJA"
143.930526733398,151.2490234375,141.491027832031,143.930526733398,875179,"2012-02-08","RAJA"
141.491027832031,146.370025634766,139.051528930664,141.491027832031,1444968,"2012-02-09","RAJA"
139.051528930664,141.491027832031,134.172515869141,139.051528930664,2248411,"2012-02-10","RAJA"
141.491027832031,141.491027832031,134.172515869141,141.491027832031,1102684,"2012-02-13","RAJA"
136.612014770508,139.051528930664,136.612014770508,136.612014770508,350481,"2012-02-14","RAJA"
148.809524536133,151.2490234375,136.612014770508,148.809524536133,7997539,"2012-02-15","RAJA"
153.688522338867,161.007019042969,148.809524536133,153.688522338867,14855500,"2012-02-16","RAJA"
151.2490234375,158.567520141602,148.809524536133,151.2490234375,2193072,"2012-02-17","RAJA"
148.809524536133,153.688522338867,146.370025634766,148.809524536133,2123385,"2012-02-20","RAJA"
148.809524536133,158.567520141602,146.370025634766,148.809524536133,6821068,"2012-02-21","RAJA"
161.007019042969,165.886032104492,148.809524536133,161.007019042969,15171139,"2012-02-22","RAJA"
158.567520141602,170.765029907227,153.688522338867,158.567520141602,15490876,"2012-02-23","RAJA"
151.2490234375,156.128021240234,148.809524536133,151.2490234375,3767164,"2012-02-24","RAJA"
153.688522338867,158.567520141602,151.2490234375,153.688522338867,2293502,"2012-02-27","RAJA"
153.688522338867,156.128021240234,153.688522338867,153.688522338867,969460,"2012-02-28","RAJA"
156.128021240234,156.128021240234,153.688522338867,156.128021240234,1733961,"2012-02-29","RAJA"
153.688522338867,156.128021240234,153.688522338867,153.688522338867,4482475,"2012-03-01","RAJA"
156.128021240234,158.567520141602,153.688522338867,156.128021240234,2662430,"2012-03-02","RAJA"
153.688522338867,153.688522338867,151.2490234375,153.688522338867,688665,"2012-03-05","RAJA"
156.128021240234,156.128021240234,151.2490234375,156.128021240234,2182824,"2012-03-06","RAJA"
158.567520141602,161.007019042969,153.688522338867,158.567520141602,6187742,"2012-03-07","RAJA"
156.128021240234,158.567520141602,156.128021240234,156.128021240234,1535150,"2012-03-08","RAJA"
158.567520141602,161.007019042969,153.688522338867,153.688522338867,8,"2012-03-09","RAJA"
153.688522338867,153.688522338867,151.2490234375,153.688522338867,791145,"2012-03-12","RAJA"
161.007019042969,163.446533203125,153.688522338867,161.007019042969,7423651,"2012-03-13","RAJA"
161.007019042969,163.446533203125,158.567520141602,161.007019042969,2147980,"2012-03-14","RAJA"
158.567520141602,158.567520141602,156.128021240234,158.567520141602,1328140,"2012-03-15","RAJA"
156.128021240234,158.567520141602,153.688522338867,156.128021240234,3883992,"2012-03-16","RAJA"
153.688522338867,156.128021240234,151.2490234375,153.688522338867,4765320,"2012-03-19","RAJA"
156.128021240234,156.128021240234,151.2490234375,156.128021240234,6554620,"2012-03-20","RAJA"
153.688522338867,153.688522338867,151.2490234375,153.688522338867,440664,"2012-03-21","RAJA"
158.567520141602,165.886032104492,151.2490234375,158.567520141602,14677185,"2012-03-22","RAJA"
170.765029907227,175.644027709961,153.688522338867,170.765029907227,44078697,"2012-03-26","RAJA"
168.325531005859,175.644027709961,165.886032104492,168.325531005859,14664888,"2012-03-27","RAJA"
170.765029907227,180.523025512695,165.886032104492,170.765029907227,27642955,"2012-03-28","RAJA"
170.765029907227,173.204528808594,168.325531005859,170.765029907227,2885836,"2012-03-29","RAJA"
163.446533203125,170.765029907227,163.446533203125,163.446533203125,1397827,"2012-03-30","RAJA"
165.886032104492,165.886032104492,163.446533203125,165.886032104492,375076,"2012-04-02","RAJA"
165.886032104492,165.886032104492,165.886032104492,165.886032104492,0,"2012-04-03","RAJA"
163.446533203125,165.886032104492,161.007019042969,163.446533203125,934617,"2012-04-04","RAJA"
163.446533203125,163.446533203125,158.567520141602,163.446533203125,846484,"2012-04-05","RAJA"
161.007019042969,165.886032104492,158.567520141602,161.007019042969,1817995,"2012-04-09","RAJA"
158.567520141602,161.007019042969,156.128021240234,158.567520141602,444763,"2012-04-10","RAJA"
158.567520141602,158.567520141602,153.688522338867,158.567520141602,5130148,"2012-04-11","RAJA"
163.446533203125,173.204528808594,156.128021240234,163.446533203125,21082185,"2012-04-12","RAJA"
163.446533203125,168.325531005859,161.007019042969,163.446533203125,4693584,"2012-04-13","RAJA"
163.446533203125,165.886032104492,161.007019042969,163.446533203125,709161,"2012-04-16","RAJA"
170.765029907227,173.204528808594,161.007019042969,170.765029907227,13051852,"2012-04-17","RAJA"
212.236526489258,212.236526489258,170.765029907227,212.236526489258,138167635,"2012-04-18","RAJA"
209.797027587891,221.994537353516,202.478530883789,209.797027587891,52793596,"2012-04-19","RAJA"
209.797027587891,226.87353515625,204.918029785156,209.797027587891,79085865,"2012-04-20","RAJA"
195.160034179688,217.115539550781,190.281036376953,195.160034179688,59928254,"2012-04-23","RAJA"
192.72053527832,202.478530883789,192.72053527832,192.72053527832,13250664,"2012-04-24","RAJA"
204.918029785156,219.555038452148,190.281036376953,204.918029785156,86366044,"2012-04-25","RAJA"
200.039031982422,209.797027587891,195.160034179688,200.039031982422,12016804,"2012-04-26","RAJA"
204.918029785156,207.357528686523,195.160034179688,204.918029785156,12279153,"2012-04-27","RAJA"
204.918029785156,209.797027587891,200.039031982422,204.918029785156,7804876,"2012-04-30","RAJA"
173.204528808594,202.478530883789,173.204528808594,173.204528808594,31307640,"2012-05-01","RAJA"
175.644027709961,182.962524414062,173.204528808594,175.644027709961,8073374,"2012-05-02","RAJA"
178.083526611328,180.523025512695,173.204528808594,178.083526611328,4564459,"2012-05-03","RAJA"
178.083526611328,185.40202331543,178.083526611328,178.083526611328,10274644,"2012-05-04","RAJA"
178.083526611328,182.962524414062,175.644027709961,178.083526611328,6306619,"2012-05-07","RAJA"
180,185,177.5,180,4116000,"2012-05-08","RAJA"
172.5,180,172.5,172.5,2386000,"2012-05-09","RAJA"
165,172.5,165,165,3058000,"2012-05-10","RAJA"
172.5,180,167.5,172.5,10268000,"2012-05-11","RAJA"
167.5,172.5,167.5,167.5,7150000,"2012-05-14","RAJA"
172.5,175,165,172.5,9454000,"2012-05-15","RAJA"
170,170,165,170,3262000,"2012-05-16","RAJA"
172.5,172.5,167.5,172.5,9914000,"2012-05-21","RAJA"
170,182.5,167.5,170,109328000,"2012-05-22","RAJA"
170,172.5,167.5,170,18398000,"2012-05-23","RAJA"
170,175,170,170,11058000,"2012-05-24","RAJA"
165,172.5,162.5,165,8974000,"2012-05-25","RAJA"
165,165,157.5,165,6530000,"2012-05-28","RAJA"
162.5,165,160,162.5,5402000,"2012-05-29","RAJA"
150,162.5,150,150,7216000,"2012-05-30","RAJA"
140,152.5,140,140,12106000,"2012-05-31","RAJA"
127.5,145,125,127.5,11328000,"2012-06-01","RAJA"
116.25,122.5,113.75,116.25,4388000,"2012-06-04","RAJA"
115,121.25,115,115,3740000,"2012-06-05","RAJA"
132.5,140,116.25,132.5,19770000,"2012-06-06","RAJA"
135,150,130,135,30866000,"2012-06-07","RAJA"
135,145,130,135,11500000,"2012-06-08","RAJA"
140,142.5,137.5,140,5172000,"2012-06-11","RAJA"
140,142.5,135,140,3388000,"2012-06-12","RAJA"
142.5,145,137.5,142.5,6360000,"2012-06-13","RAJA"
130,140,130,130,5958000,"2012-06-14","RAJA"
127.5,135,127.5,127.5,3860000,"2012-06-15","RAJA"
132.5,140,130,132.5,4600000,"2012-06-18","RAJA"
135,137.5,132.5,135,1820000,"2012-06-19","RAJA"
140,145,135,140,12622000,"2012-06-20","RAJA"
137.5,142.5,135,137.5,1612000,"2012-06-21","RAJA"
140,147.5,135,140,10956000,"2012-06-22","RAJA"
140,145,135,137.5,3492000,"2012-06-25","RAJA"
137.5,137.5,132.5,135,3204000,"2012-06-26","RAJA"
135,140,132.5,137.5,5716000,"2012-06-27","RAJA"
137.5,137.5,132.5,132.5,2284000,"2012-06-28","RAJA"
132.5,137.5,132.5,135,1502000,"2012-06-29","RAJA"
135,140,135,135,3540000,"2012-07-02","RAJA"
135,140,135,135,4854000,"2012-07-03","RAJA"
137.5,140,135,137.5,5444000,"2012-07-04","RAJA"
137.5,137.5,135,137.5,716000,"2012-07-05","RAJA"
135,137.5,132.5,135,2484000,"2012-07-06","RAJA"
132.5,137.5,132.5,132.5,1642000,"2012-07-09","RAJA"
135,135,132.5,135,1880000,"2012-07-10","RAJA"
135,135,130,135,584000,"2012-07-11","RAJA"
130,135,127.5,130,1644000,"2012-07-12","RAJA"
140,140,127.5,140,8350000,"2012-07-13","RAJA"
137.5,145,135,137.5,10294000,"2012-07-16","RAJA"
137.5,137.5,135,137.5,904000,"2012-07-17","RAJA"
132.5,137.5,132.5,132.5,852000,"2012-07-18","RAJA"
137.5,137.5,132.5,137.5,3256000,"2012-07-19","RAJA"
132.5,137.5,132.5,132.5,1158000,"2012-07-20","RAJA"
130,132.5,127.5,130,1688000,"2012-07-23","RAJA"
130,132.5,130,130,1564000,"2012-07-24","RAJA"
127.5,132.5,127.5,127.5,1910000,"2012-07-25","RAJA"
130,132.5,130,130,1932000,"2012-07-26","RAJA"
132.5,135,130,132.5,4144000,"2012-07-27","RAJA"
132.5,135,130,132.5,2854000,"2012-07-30","RAJA"
130,132.5,127.5,130,2408000,"2012-07-31","RAJA"
132.5,140,127.5,132.5,8056000,"2012-08-01","RAJA"
135,140,130,135,5388000,"2012-08-02","RAJA"
132.5,137.5,132.5,132.5,1322000,"2012-08-03","RAJA"
137.5,137.5,132.5,137.5,15700000,"2012-08-06","RAJA"
135,142.5,135,135,13550000,"2012-08-07","RAJA"
135,137.5,132.5,135,3042000,"2012-08-08","RAJA"
137.5,137.5,135,137.5,2650000,"2012-08-09","RAJA"
132.5,137.5,132.5,132.5,1948000,"2012-08-10","RAJA"
130,135,130,130,1702000,"2012-08-13","RAJA"
132.5,132.5,130,132.5,894000,"2012-08-14","RAJA"
130,130,127.5,130,4016000,"2012-08-15","RAJA"
130,132.5,130,130,1098000,"2012-08-16","RAJA"
130,132.5,127.5,130,1784000,"2012-08-23","RAJA"
132.5,137.5,130,132.5,2014000,"2012-08-24","RAJA"
132.5,132.5,132.5,132.5,1038000,"2012-08-27","RAJA"
130,132.5,130,130,1516000,"2012-08-28","RAJA"
125,132.5,123.75,125,3596000,"2012-08-29","RAJA"
118.75,125,117.5,118.75,2910000,"2012-08-30","RAJA"
117.5,120,115,117.5,9468000,"2012-08-31","RAJA"
122.5,123.75,116.25,122.5,3768000,"2012-09-03","RAJA"
113.75,122.5,113.75,113.75,5132000,"2012-09-04","RAJA"
112.5,116.25,111.25,112.5,1900000,"2012-09-05","RAJA"
110,116.25,110,110,4260000,"2012-09-06","RAJA"
111.25,115,111.25,111.25,10798000,"2012-09-07","RAJA"
111.25,113.75,110,111.25,1808000,"2012-09-10","RAJA"
110,111.25,110,110,672000,"2012-09-11","RAJA"
112.5,113.75,110,112.5,6060000,"2012-09-12","RAJA"
111.25,113.75,110,111.25,11676000,"2012-09-13","RAJA"
111.25,112.5,111.25,111.25,2184000,"2012-09-14","RAJA"
112.5,113.75,110,112.5,3494000,"2012-09-17","RAJA"
127.5,127.5,111.25,127.5,47106000,"2012-09-18","RAJA"
127.5,135,123.75,127.5,28298000,"2012-09-19","RAJA"
121.25,127.5,120,121.25,5266000,"2012-09-20","RAJA"
123.75,123.75,120,123.75,2474000,"2012-09-21","RAJA"
117.5,121.25,116.25,117.5,5688000,"2012-09-24","RAJA"
117.5,120,116.25,117.5,1810000,"2012-09-25","RAJA"
117.5,118.75,116.25,117.5,772000,"2012-09-26","RAJA"
117.5,118.75,116.25,117.5,1544000,"2012-09-27","RAJA"
115,117.5,115,115,1036000,"2012-09-28","RAJA"
113.75,117.5,112.5,113.75,708000,"2012-10-01","RAJA"
116.25,123.75,115,116.25,13576000,"2012-10-02","RAJA"
115,121.25,113.75,115,4274000,"2012-10-03","RAJA"
115,116.25,112.5,115,1354000,"2012-10-04","RAJA"
122.5,130,116.25,122.5,28608000,"2012-10-05","RAJA"
118.75,127.5,117.5,118.75,3332000,"2012-10-08","RAJA"
121.25,127.5,118.75,121.25,6636000,"2012-10-09","RAJA"
123.75,132.5,122.5,123.75,19252000,"2012-10-10","RAJA"
127.5,130,123.75,127.5,21626000,"2012-10-11","RAJA"
127.5,130,125,127.5,4630000,"2012-10-12","RAJA"
125,127.5,123.75,125,9986000,"2012-10-15","RAJA"
125,130,123.75,125,9020000,"2012-10-16","RAJA"
122.5,125,121.25,122.5,9338000,"2012-10-17","RAJA"
120,122.5,120,120,4624000,"2012-10-18","RAJA"
127.5,127.5,122.5,127.5,11286000,"2012-10-19","RAJA"
125,130,125,125,3208000,"2012-10-22","RAJA"
122.5,125,122.5,122.5,1862000,"2012-10-23","RAJA"
123.75,123.75,122.5,123.75,8544000,"2012-10-24","RAJA"
121.25,123.75,118.75,121.25,15824000,"2012-10-25","RAJA"
120,122.5,118.75,120,1918000,"2012-10-29","RAJA"
120,121.25,118.75,120,2950000,"2012-10-30","RAJA"
117.5,120,116.25,117.5,4290000,"2012-10-31","RAJA"
115,118.75,115,115,20786000,"2012-11-01","RAJA"
115,117.5,115,115,1466000,"2012-11-02","RAJA"
113.75,115,113.75,113.75,1984000,"2012-11-05","RAJA"
116.25,116.25,113.75,116.25,20962000,"2012-11-06","RAJA"
117.5,118.75,116.25,117.5,2758000,"2012-11-07","RAJA"
121.25,122.5,113.75,121.25,10654000,"2012-11-08","RAJA"
122.5,127.5,121.25,122.5,19982000,"2012-11-09","RAJA"
122.5,125,122.5,122.5,12944000,"2012-11-12","RAJA"
123.75,125,122.5,123.75,4088000,"2012-11-13","RAJA"
122.5,123.75,121.25,122.5,4634000,"2012-11-14","RAJA"
125,125,122.5,125,23890000,"2012-11-19","RAJA"
122.5,125,121.25,122.5,11288000,"2012-11-20","RAJA"
121.25,122.5,121.25,121.25,1580000,"2012-11-21","RAJA"
122.5,123.75,121.25,122.5,1384000,"2012-11-22","RAJA"
130,135,123.75,130,32902000,"2012-11-23","RAJA"
127.5,132.5,127.5,127.5,17630000,"2012-11-26","RAJA"
135,140,127.5,135,24350000,"2012-11-27","RAJA"
135,140,132.5,135,9936000,"2012-11-28","RAJA"
132.5,137.5,130,132.5,28954000,"2012-11-29","RAJA"
130,135,127.5,130,12778000,"2012-11-30","RAJA"
127.5,132.5,127.5,127.5,3742000,"2012-12-03","RAJA"
127.5,130,125,127.5,11602000,"2012-12-04","RAJA"
125,127.5,125,125,15182000,"2012-12-05","RAJA"
130,130,125,130,3650000,"2012-12-06","RAJA"
150,157.5,130,150,51996000,"2012-12-07","RAJA"
147.5,155,145,147.5,31772000,"2012-12-10","RAJA"
152.5,152.5,142.5,152.5,14612000,"2012-12-11","RAJA"
155,160,150,155,16728000,"2012-12-12","RAJA"
167.5,167.5,155,167.5,25704000,"2012-12-13","RAJA"
167.5,170,162.5,167.5,9744000,"2012-12-14","RAJA"
170,175,162.5,170,18612000,"2012-12-17","RAJA"
160,172.5,157.5,160,4400000,"2012-12-18","RAJA"
150,160,142.5,150,6430000,"2012-12-19","RAJA"
152.5,152.5,142.5,152.5,4162000,"2012-12-20","RAJA"
150,152.5,147.5,150,1716000,"2012-12-21","RAJA"
145,147.5,145,145,12,"2012-12-26","RAJA"
142.5,145,140,142.5,1076000,"2012-12-27","RAJA"
140,147.5,140,140,794000,"2012-12-28","RAJA"
137.5,142.5,132.5,137.5,3014000,"2013-01-02","RAJA"
145,150,137.5,145,2810000,"2013-01-03","RAJA"
147.5,150,145,147.5,3896000,"2013-01-04","RAJA"
147.5,147.5,145,147.5,1448000,"2013-01-07","RAJA"
147.5,152.5,147.5,147.5,4902000,"2013-01-08","RAJA"
145,150,145,145,2918000,"2013-01-09","RAJA"
145,150,145,145,1086000,"2013-01-10","RAJA"
145,150,145,145,2470000,"2013-01-11","RAJA"
145,150,145,145,742000,"2013-01-14","RAJA"
142.5,147.5,142.5,142.5,1198000,"2013-01-15","RAJA"
142.5,145,142.5,142.5,2198000,"2013-01-16","RAJA"
142.5,145,142.5,142.5,146000,"2013-01-17","RAJA"
142.5,142.5,140,142.5,408000,"2013-01-18","RAJA"
167.5,177.5,145,167.5,45084000,"2013-01-21","RAJA"
167.5,167.5,167.5,167.5,0,"2013-01-22","RAJA"
152.5,165,142.5,152.5,8890000,"2013-01-23","RAJA"
152.5,155,150,152.5,2544000,"2013-01-25","RAJA"
160,165,152.5,160,18534000,"2013-01-28","RAJA"
165,170,165,165,8572000,"2013-01-29","RAJA"
160,170,160,160,5868000,"2013-01-30","RAJA"
157.5,165,157.5,157.5,7254000,"2013-01-31","RAJA"
157.5,162.5,155,157.5,4320000,"2013-02-01","RAJA"
150,157.5,150,150,1734000,"2013-02-04","RAJA"
150,155,147.5,150,2794000,"2013-02-05","RAJA"
152.5,155,150,152.5,2618000,"2013-02-06","RAJA"
165,167.5,152.5,165,14304000,"2013-02-07","RAJA"
160,165,157.5,160,4362000,"2013-02-08","RAJA"
155,162.5,155,155,940000,"2013-02-11","RAJA"
162.5,170,157.5,162.5,13082000,"2013-02-12","RAJA"
162.5,172.5,162.5,162.5,22102000,"2013-02-13","RAJA"
167.5,172.5,162.5,167.5,19420000,"2013-02-14","RAJA"
165,167.5,165,165,4962000,"2013-02-15","RAJA"
175,175,165,175,40292000,"2013-02-18","RAJA"
195,212.5,177.5,195,116860000,"2013-02-19","RAJA"
202.5,205,192.5,202.5,44846000,"2013-02-20","RAJA"
205,210,202.5,205,61072000,"2013-02-21","RAJA"
207.5,215,205,207.5,58554000,"2013-02-22","RAJA"
210,217.5,207.5,210,53216000,"2013-02-25","RAJA"
202.5,212.5,202.5,202.5,34604000,"2013-02-26","RAJA"
202.5,207.5,200,202.5,21264000,"2013-02-27","RAJA"
197.5,205,197.5,197.5,7246000,"2013-02-28","RAJA"
215,220,197.5,215,148804000,"2013-03-01","RAJA"
210,222.5,210,210,38576000,"2013-03-04","RAJA"
212.5,217.5,210,212.5,33584000,"2013-03-05","RAJA"
212.5,217.5,212.5,212.5,13874000,"2013-03-06","RAJA"
215,222.5,212.5,215,28890000,"2013-03-07","RAJA"
220,225,215,220,37104000,"2013-03-08","RAJA"
220,227.5,217.5,220,21210000,"2013-03-11","RAJA"
217.5,222.5,217.5,217.5,7390000,"2013-03-13","RAJA"
215,222.5,212.5,215,12340000,"2013-03-14","RAJA"
217.5,220,215,217.5,7598000,"2013-03-15","RAJA"
217.5,217.5,212.5,217.5,7762000,"2013-03-18","RAJA"
215,217.5,212.5,215,12942000,"2013-03-19","RAJA"
217.5,222.5,212.5,217.5,15548000,"2013-03-20","RAJA"
215,222.5,215,215,16716000,"2013-03-21","RAJA"
210,217.5,210,210,14402000,"2013-03-22","RAJA"
212.5,215,210,212.5,12196000,"2013-03-25","RAJA"
215,217.5,212.5,215,16166000,"2013-03-26","RAJA"
215,217.5,212.5,215,3108000,"2013-03-27","RAJA"
217.5,220,215,217.5,26050000,"2013-03-28","RAJA"
237.5,240,217.5,237.5,106548000,"2013-04-01","RAJA"
247.5,252.5,237.5,247.5,71172000,"2013-04-02","RAJA"
250,262.5,245,250,12,"2013-04-03","RAJA"
242.5,252.5,242.5,242.5,13412000,"2013-04-04","RAJA"
240,255,237.5,240,21284000,"2013-04-05","RAJA"
235,240,230,235,8352000,"2013-04-08","RAJA"
222.5,240,222.5,222.5,15206000,"2013-04-09","RAJA"
222.5,227.5,222.5,222.5,5134000,"2013-04-10","RAJA"
230,235,225,230,20296000,"2013-04-11","RAJA"
225,232.5,225,225,10932000,"2013-04-12","RAJA"
225,230,222.5,225,4734000,"2013-04-15","RAJA"
220,225,217.5,220,8116000,"2013-04-16","RAJA"
217.5,225,217.5,217.5,15880000,"2013-04-17","RAJA"
217.5,225,217.5,217.5,19222000,"2013-04-18","RAJA"
217.5,222.5,217.5,217.5,8266000,"2013-04-19","RAJA"
217.5,222.5,217.5,217.5,16,"2013-04-22","RAJA"
217.5,217.5,217.5,217.5,0,"2013-04-23","RAJA"
222.5,222.5,217.5,217.5,16,"2013-04-24","RAJA"
217.5,227.5,217.5,225,16,"2013-04-25","RAJA"
227.5,232.5,227.5,227.5,13162000,"2013-04-26","RAJA"
227.5,230,220,220,16,"2013-04-29","RAJA"
220,225,220,220,10504000,"2013-04-30","RAJA"
220,222.5,220,222.5,16,"2013-05-01","RAJA"
222.5,222.5,207.5,212.5,16,"2013-05-02","RAJA"
212.5,215,212.5,215,16,"2013-05-03","RAJA"
210,215,210,212.5,16,"2013-05-06","RAJA"
215,222.5,212.5,215,9074000,"2013-05-07","RAJA"
212.5,222.5,212.5,217.5,16,"2013-05-08","RAJA"
217.5,222.5,215,215,16,"2013-05-10","RAJA"
215,220,215,215,9878000,"2013-05-13","RAJA"
215,217.5,210,210,16,"2013-05-14","RAJA"
215,220,212.5,212.5,16,"2013-05-15","RAJA"
215,215,212.5,212.5,16,"2013-05-16","RAJA"
212.5,220,212.5,212.5,15514000,"2013-05-17","RAJA"
215,215,212.5,212.5,16,"2013-05-20","RAJA"
212.5,212.5,210,210,16,"2013-05-21","RAJA"
212.5,212.5,207.5,212.5,1434000,"2013-05-22","RAJA"
212.5,215,202.5,210,16,"2013-05-23","RAJA"
210,210,197.5,200,16,"2013-05-24","RAJA"
200,202.5,195,197.5,16,"2013-05-27","RAJA"
197.5,200,195,200,16,"2013-05-28","RAJA"
200,200,197.5,197.5,16,"2013-05-29","RAJA"
200,207.5,197.5,202.5,16,"2013-05-30","RAJA"
205,210,205,205,6060000,"2013-05-31","RAJA"
205,207.5,200,202.5,16,"2013-06-03","RAJA"
202.5,210,200,205,16,"2013-06-04","RAJA"
205,205,200,202.5,16,"2013-06-05","RAJA"
200,200,197.5,197.5,16,"2013-06-07","RAJA"
200,200,195,197.5,16,"2013-06-10","RAJA"
197.5,197.5,190,190,16,"2013-06-11","RAJA"
187.5,197.5,187.5,197.5,12,"2013-06-12","RAJA"
195,197.5,195,195,20034000,"2013-06-13","RAJA"
195,197.5,190,195,3004000,"2013-06-14","RAJA"
192.5,215,187.5,192.5,17302000,"2013-06-17","RAJA"
192.5,195,187.5,192.5,4046000,"2013-06-18","RAJA"
195,195,190,192.5,16,"2013-06-19","RAJA"
190,192.5,187.5,192.5,16,"2013-06-20","RAJA"
187.5,192.5,185,187.5,2526000,"2013-06-21","RAJA"
190,190,182.5,185,16,"2013-06-24","RAJA"
185,187.5,182.5,187.5,16,"2013-06-25","RAJA"
187.5,187.5,182.5,185,16,"2013-06-26","RAJA"
185,190,182.5,190,16,"2013-06-27","RAJA"
187.5,192.5,185,192.5,16,"2013-06-28","RAJA"
192.5,200,187.5,192.5,722000,"2013-07-01","RAJA"
187.5,187.5,187.5,187.5,414000,"2013-07-02","RAJA"
192.5,192.5,185,187.5,1170000,"2013-07-03","RAJA"
187.5,187.5,185,187.5,850000,"2013-07-04","RAJA"
187.5,192.5,187.5,192.5,1076000,"2013-07-05","RAJA"
192.5,192.5,177.5,187.5,1796000,"2013-07-08","RAJA"
180,180,180,180,298000,"2013-07-09","RAJA"
182.5,182.5,182.5,182.5,80000,"2013-07-10","RAJA"
185,185,182.5,185,1164000,"2013-07-11","RAJA"
180,182.5,180,180,518000,"2013-07-12","RAJA"
182.5,182.5,180,180,126000,"2013-07-15","RAJA"
180,182.5,180,180,394000,"2013-07-16","RAJA"
180,180,180,180,42000,"2013-07-17","RAJA"
180,180,180,180,164000,"2013-07-18","RAJA"
180,180,177.5,177.5,176000,"2013-07-19","RAJA"
177.5,180,177.5,180,30000,"2013-07-22","RAJA"
180,190,180,187.5,6866000,"2013-07-23","RAJA"
187.5,197.5,187.5,195,5748000,"2013-07-24","RAJA"
200,200,190,195,542000,"2013-07-25","RAJA"
190,195,185,192.5,730000,"2013-07-26","RAJA"
185,187.5,182.5,187.5,136000,"2013-07-29","RAJA"
187.5,190,187.5,187.5,816000,"2013-07-30","RAJA"
187.5,187.5,187.5,187.5,46000,"2013-07-31","RAJA"
187.5,192.5,187.5,192.5,2162000,"2013-08-01","RAJA"
192.5,192.5,190,192.5,304000,"2013-08-02","RAJA"
192.5,192.5,192.5,192.5,304000,"2013-08-12","RAJA"
192.5,192.5,192.5,192.5,304000,"2013-08-13","RAJA"
190,190,187.5,187.5,64000,"2013-08-14","RAJA"
180,180,180,180,62000,"2013-08-15","RAJA"
187.5,187.5,187.5,187.5,2000,"2013-08-16","RAJA"
180,185,172.5,185,1990000,"2013-08-19","RAJA"
185,185,165,170,3536000,"2013-08-20","RAJA"
170,172.5,165,172.5,6612000,"2013-08-21","RAJA"
165,172.5,160,172.5,2210000,"2013-08-22","RAJA"
170,172.5,170,170,10976000,"2013-08-23","RAJA"
172.5,172.5,172.5,172.5,6326000,"2013-08-26","RAJA"
165,165,160,165,1450000,"2013-08-27","RAJA"
162.5,162.5,147.5,162.5,9954000,"2013-08-28","RAJA"
162.5,170,160,170,7140000,"2013-08-29","RAJA"
170,172.5,162.5,172.5,224000,"2013-08-30","RAJA"
172.5,172.5,162.5,170,10300000,"2013-09-02","RAJA"
162.5,162.5,162.5,162.5,20000,"2013-09-03","RAJA"
155,155,152.5,155,270000,"2013-09-04","RAJA"
155,160,155,155,20368000,"2013-09-05","RAJA"
152.5,155,152.5,155,1168000,"2013-09-06","RAJA"
155,155,155,155,1652000,"2013-09-09","RAJA"
155,162.5,155,162.5,19708000,"2013-09-10","RAJA"
160,162.5,155,155,520000,"2013-09-11","RAJA"
160,160,155,157.5,16632000,"2013-09-12","RAJA"
157.5,160,157.5,160,19694000,"2013-09-13","RAJA"
157.5,160,157.5,160,1456000,"2013-09-16","RAJA"
160,165,157.5,162.5,13814000,"2013-09-17","RAJA"
162.5,167.5,160,165,21004000,"2013-09-18","RAJA"
165,175,165,170,1104000,"2013-09-19","RAJA"
167.5,167.5,165,165,880000,"2013-09-20","RAJA"
160,165,157.5,165,20632000,"2013-09-23","RAJA"
165,165,165,165,20632000,"2013-09-24","RAJA"
157.5,157.5,157.5,157.5,14000,"2013-09-25","RAJA"
157.5,160,157.5,160,11464000,"2013-09-26","RAJA"
160,162.5,155,162.5,18894000,"2013-09-27","RAJA"
155,160,152.5,157.5,820000,"2013-09-30","RAJA"
157.5,160,155,160,172000,"2013-10-01","RAJA"
160,162.5,160,162.5,1734000,"2013-10-02","RAJA"
160,172.5,160,172.5,824000,"2013-10-03","RAJA"
170,175,167.5,172.5,1168000,"2013-10-04","RAJA"
165,165,165,165,40000,"2013-10-07","RAJA"
172.5,180,170,177.5,2466000,"2013-10-08","RAJA"
177.5,187.5,172.5,182.5,282000,"2013-10-09","RAJA"
187.5,187.5,185,185,462000,"2013-10-10","RAJA"
182.5,182.5,175,175,122000,"2013-10-11","RAJA"
170,172.5,167.5,167.5,124000,"2013-10-16","RAJA"
175,180,175,180,790000,"2013-10-17","RAJA"
172.5,172.5,172.5,172.5,80000,"2013-10-18","RAJA"
177.5,182.5,175,177.5,160000,"2013-10-21","RAJA"
180,180,175,175,84000,"2013-10-22","RAJA"
177.5,180,177.5,177.5,1368000,"2013-10-23","RAJA"
177.5,177.5,177.5,177.5,34000,"2013-10-24","RAJA"
175,175,172.5,172.5,70000,"2013-10-25","RAJA"
170,175,170,175,262000,"2013-10-28","RAJA"
172.5,175,172.5,175,3e+05,"2013-10-29","RAJA"
172.5,172.5,172.5,172.5,76000,"2013-10-30","RAJA"
172.5,172.5,172.5,172.5,90000,"2013-10-31","RAJA"
167.5,167.5,167.5,167.5,4000,"2013-11-01","RAJA"
167.5,167.5,167.5,167.5,1020000,"2013-11-04","RAJA"
167.5,167.5,167.5,167.5,3878000,"2013-11-06","RAJA"
162.5,175,162.5,175,2004000,"2013-11-07","RAJA"
175,190,175,177.5,4070000,"2013-11-08","RAJA"
180,185,172.5,180,642000,"2013-11-11","RAJA"
175,175,170,170,110000,"2013-11-12","RAJA"
170,170,157.5,160,2048000,"2013-11-13","RAJA"
167.5,167.5,162.5,165,698000,"2013-11-14","RAJA"
172.5,172.5,162.5,162.5,92000,"2013-11-15","RAJA"
165,167.5,165,165,50000,"2013-11-18","RAJA"
167.5,167.5,162.5,162.5,176000,"2013-11-19","RAJA"
165,165,162.5,162.5,106000,"2013-11-20","RAJA"
160,160,157.5,157.5,60000,"2013-11-21","RAJA"
157.5,162.5,157.5,162.5,152000,"2013-11-22","RAJA"
162.5,162.5,162.5,162.5,364000,"2013-11-25","RAJA"
160,160,160,160,74000,"2013-11-26","RAJA"
157.5,157.5,157.5,157.5,84000,"2013-11-27","RAJA"
157.5,162.5,152.5,152.5,108000,"2013-11-28","RAJA"
150,150,150,150,2e+05,"2013-11-29","RAJA"
150,150,150,150,2e+05,"2013-12-02","RAJA"
160,160,152.5,152.5,23466000,"2013-12-03","RAJA"
157.5,162.5,157.5,160,310000,"2013-12-04","RAJA"
160,162.5,160,162.5,9e+05,"2013-12-05","RAJA"
162.5,162.5,162.5,162.5,270000,"2013-12-06","RAJA"
157.5,162.5,157.5,162.5,1e+05,"2013-12-09","RAJA"
162.5,162.5,162.5,162.5,456000,"2013-12-10","RAJA"
160,160,160,160,30000,"2013-12-11","RAJA"
162.5,172.5,162.5,172.5,2e+05,"2013-12-12","RAJA"
162.5,175,162.5,175,2012000,"2013-12-13","RAJA"
162.5,162.5,162.5,162.5,20000,"2013-12-16","RAJA"
167.5,167.5,167.5,167.5,1050000,"2013-12-17","RAJA"
162.5,165,162.5,165,554000,"2013-12-18","RAJA"
162.5,162.5,162.5,162.5,48000,"2013-12-19","RAJA"
170,170,170,170,2000,"2013-12-20","RAJA"
170,170,170,170,2000,"2013-12-23","RAJA"
170,170,170,170,2000,"2013-12-24","RAJA"
175,175,175,175,3e+05,"2013-12-27","RAJA"
162.5,172.5,162.5,172.5,56000,"2013-12-30","RAJA"
150,162.5,150,157.5,190000,"2014-01-02","RAJA"
162.5,162.5,157.5,157.5,2032000,"2014-01-03","RAJA"
157.5,157.5,157.5,157.5,2032000,"2014-01-06","RAJA"
152.5,162.5,151.25,162.5,24000,"2014-01-07","RAJA"
151.25,156.25,151.25,156.25,1694000,"2014-01-08","RAJA"
156.25,156.25,156.25,156.25,6400,"2014-01-09","RAJA"
152.5,152.5,152.5,152.5,8000,"2014-01-10","RAJA"
152.5,152.5,150,150,110000,"2014-01-13","RAJA"
155,155,152.5,152.5,14000,"2014-01-15","RAJA"
152.5,152.5,152.5,152.5,137600,"2014-01-16","RAJA"
152.5,155,152.5,152.5,168400,"2014-01-17","RAJA"
152.5,155,152.5,155,844000,"2014-01-20","RAJA"
155,162.5,155,162.5,308400,"2014-01-21","RAJA"
162.5,162.5,162.5,162.5,0,"2014-01-22","RAJA"
152.5,162.5,152.5,153.75,2404000,"2014-01-23","RAJA"
151.25,152.5,151.25,151.25,136800,"2014-01-24","RAJA"
151.25,151.25,150,150,30000,"2014-01-27","RAJA"
147.5,147.5,147.5,147.5,50000,"2014-01-28","RAJA"
146.25,157.5,146.25,150,424800,"2014-01-29","RAJA"
152.5,157.5,152.5,157.5,298800,"2014-01-30","RAJA"
157.5,157.5,157.5,157.5,0,"2014-02-03","RAJA"
150,150,150,150,757600,"2014-02-04","RAJA"
150,150,147.5,147.5,108000,"2014-02-05","RAJA"
150,160,150,152.5,602800,"2014-02-06","RAJA"
150,152.5,147.5,147.5,450400,"2014-02-07","RAJA"
147.5,158.75,147.5,150,1344000,"2014-02-10","RAJA"
150,150,150,150,0,"2014-02-11","RAJA"
156.25,157.5,152.5,152.5,322000,"2014-02-12","RAJA"
152.5,152.5,152.5,152.5,0,"2014-02-13","RAJA"
152.5,152.5,152.5,152.5,0,"2014-02-14","RAJA"
150,150,150,150,10000,"2014-02-17","RAJA"
150,150,148.75,148.75,128800,"2014-02-18","RAJA"
150,155,150,152.5,266000,"2014-02-19","RAJA"
152.5,152.5,150,150,28400,"2014-02-20","RAJA"
148.75,150,148.75,150,52000,"2014-02-21","RAJA"
140,150,140,150,64000,"2014-02-24","RAJA"
152.5,156.25,148.75,148.75,18400,"2014-02-25","RAJA"
148.75,148.75,148.75,148.75,0,"2014-02-26","RAJA"
148.75,150,148.75,150,40000,"2014-02-27","RAJA"
141.25,141.25,141.25,141.25,1e+05,"2014-02-28","RAJA"
142.5,143.75,141.25,143.75,7600,"2014-03-03","RAJA"
133.75,155,133.75,155,400400,"2014-03-04","RAJA"
143.75,155,143.75,155,8400,"2014-03-05","RAJA"
145,145,142.5,142.5,878000,"2014-03-06","RAJA"
148.75,151.25,145,150,678400,"2014-03-07","RAJA"
150,150,150,150,132800,"2014-03-10","RAJA"
150,153.75,150,151.25,68000,"2014-03-11","RAJA"
150,156.25,150,156.25,3300000,"2014-03-12","RAJA"
156.25,157.5,153.75,153.75,168400,"2014-03-13","RAJA"
153.75,153.75,153.75,153.75,228000,"2014-03-14","RAJA"
157.5,157.5,150,152.5,35600,"2014-03-17","RAJA"
150,152.5,150,150,512000,"2014-03-18","RAJA"
150,150,150,150,469200,"2014-03-19","RAJA"
150,150,150,150,92000,"2014-03-20","RAJA"
150,150,150,150,1768800,"2014-03-21","RAJA"
141.25,147.5,141.25,147.5,10400,"2014-03-24","RAJA"
147.5,147.5,147.5,147.5,0,"2014-03-25","RAJA"
150,150,150,150,42000,"2014-03-26","RAJA"
150,150,150,150,0,"2014-03-27","RAJA"
143.75,143.75,143.75,143.75,50000,"2014-03-28","RAJA"
147.5,148.75,147.5,148.75,88000,"2014-04-01","RAJA"
148.75,148.75,148.75,148.75,0,"2014-04-02","RAJA"
148.75,148.75,148.75,148.75,0,"2014-04-03","RAJA"
148.75,148.75,148.75,148.75,0,"2014-04-04","RAJA"
141.25,150,141.25,148.75,26400,"2014-04-07","RAJA"
150,151.25,141.25,141.25,67600,"2014-04-08","RAJA"
141.25,141.25,141.25,141.25,0,"2014-04-09","RAJA"
140,140,126.25,138.75,138000,"2014-04-10","RAJA"
137.5,137.5,137.5,137.5,40000,"2014-04-11","RAJA"
137.5,138.75,137.5,137.5,70800,"2014-04-14","RAJA"
132.5,133.75,132.5,133.75,94000,"2014-04-15","RAJA"
138.75,138.75,137.5,137.5,4000,"2014-04-16","RAJA"
145,145,142.5,142.5,58000,"2014-04-17","RAJA"
133.75,145,133.75,143.75,232800,"2014-04-21","RAJA"
142.5,142.5,142.5,142.5,142400,"2014-04-22","RAJA"
142.5,143.75,140,142.5,424400,"2014-04-23","RAJA"
143.75,152.5,143.75,152.5,622000,"2014-04-24","RAJA"
150,152.5,147.5,152.5,1604000,"2014-04-25","RAJA"
151.25,156.25,151.25,155,758800,"2014-04-28","RAJA"
157.5,162.5,157.5,162.5,583200,"2014-04-29","RAJA"
161.25,163.75,161.25,163.75,158400,"2014-04-30","RAJA"
157.5,157.5,155,155,210800,"2014-05-02","RAJA"
161.25,161.25,153.75,153.75,5200,"2014-05-05","RAJA"
153.75,162.5,152.5,162.5,2459600,"2014-05-06","RAJA"
155,155,155,155,2000,"2014-05-07","RAJA"
155,155,155,155,0,"2014-05-08","RAJA"
155,155,155,155,0,"2014-05-09","RAJA"
147.5,160,147.5,158.75,1648800,"2014-05-12","RAJA"
157.5,157.5,157.5,157.5,206400,"2014-05-13","RAJA"
160,160,150,150,950000,"2014-05-14","RAJA"
157.5,157.5,157.5,157.5,69600,"2014-05-16","RAJA"
155,158.75,150,155,583200,"2014-05-19","RAJA"
151.25,153.75,151.25,151.25,244800,"2014-05-20","RAJA"
150,150,150,150,82800,"2014-05-21","RAJA"
150,152.5,150,150,362000,"2014-05-22","RAJA"
156.25,156.25,156.25,156.25,6e+05,"2014-05-23","RAJA"
156.25,156.25,156.25,156.25,0,"2014-05-26","RAJA"
156.25,156.25,156.25,156.25,50000,"2014-05-28","RAJA"
156.25,156.25,156.25,156.25,0,"2014-05-30","RAJA"
156.25,156.25,141.25,156.25,44400,"2014-06-02","RAJA"
153.75,153.75,152.5,153.75,11600,"2014-06-03","RAJA"
155,156.25,153.75,155,318800,"2014-06-04","RAJA"
156.25,156.25,155,155,776800,"2014-06-05","RAJA"
155,155,155,155,400,"2014-06-06","RAJA"
155,155,155,155,79200,"2014-06-09","RAJA"
155,155,155,155,0,"2014-06-10","RAJA"
147.5,152.5,147.5,147.5,212000,"2014-06-11","RAJA"
147.5,147.5,146.25,147.5,229600,"2014-06-12","RAJA"
141.25,148.75,133.75,141.25,114800,"2014-06-13","RAJA"
151.25,153.75,143.75,151.25,392400,"2014-06-16","RAJA"
145,151.25,145,145,16000,"2014-06-17","RAJA"
147.5,151.25,147.5,147.5,84000,"2014-06-18","RAJA"
140,147.5,140,140,106000,"2014-06-19","RAJA"
141.25,141.25,141.25,141.25,8000,"2014-06-20","RAJA"
142.5,143.75,133.75,142.5,90800,"2014-06-23","RAJA"
143.75,143.75,137.5,143.75,374000,"2014-06-24","RAJA"
143.75,143.75,143.75,143.75,0,"2014-06-25","RAJA"
145,145,143.75,145,48800,"2014-06-26","RAJA"
147.5,148.75,142.5,147.5,46400,"2014-06-27","RAJA"
146.25,146.25,142.5,146.25,41200,"2014-06-30","RAJA"
146.25,146.25,146.25,146.25,10800,"2014-07-01","RAJA"
146.25,146.25,146.25,146.25,0,"2014-07-02","RAJA"
146.25,146.25,146.25,146.25,0,"2014-07-03","RAJA"
146.25,146.25,146.25,146.25,0,"2014-07-04","RAJA"
138.75,147.5,138.75,138.75,800,"2014-07-07","RAJA"
151.25,151.25,138.75,151.25,1428400,"2014-07-08","RAJA"
151.25,151.25,151.25,151.25,0,"2014-07-09","RAJA"
151.25,153.75,148.75,151.25,206400,"2014-07-10","RAJA"
151.25,151.25,148.75,151.25,2e+05,"2014-07-11","RAJA"
151.25,151.25,145,151.25,48000,"2014-07-14","RAJA"
153.75,153.75,151.25,153.75,101200,"2014-07-15","RAJA"
155,155,153.75,155,26400,"2014-07-16","RAJA"
150,155,150,150,182400,"2014-07-17","RAJA"
157.5,158.75,152.5,157.5,2048400,"2014-07-18","RAJA"
160,160,157.5,160,181200,"2014-07-21","RAJA"
155,157.5,145,155,632800,"2014-07-22","RAJA"
155,155,155,155,528000,"2014-07-23","RAJA"
155,157.5,155,155,443600,"2014-07-24","RAJA"
155,155,153.75,155,660000,"2014-07-25","RAJA"
155,155,152.5,155,522000,"2014-08-04","RAJA"
148.75,160,145,148.75,952400,"2014-08-05","RAJA"
147.5,150,147.5,147.5,1200400,"2014-08-06","RAJA"
148.75,150,148.75,148.75,1300000,"2014-08-07","RAJA"
148.75,150,147.5,148.75,1224000,"2014-08-08","RAJA"
150,151.25,150,150,2224000,"2014-08-11","RAJA"
155,155,150,155,758000,"2014-08-12","RAJA"
153.75,155,150,153.75,658000,"2014-08-13","RAJA"
163.75,171.25,153.75,163.75,3158400,"2014-08-14","RAJA"
162.5,167.5,158.75,162.5,567600,"2014-08-15","RAJA"
162.5,163.75,162.5,162.5,1174000,"2014-08-18","RAJA"
176.25,176.25,162.5,176.25,1690800,"2014-08-19","RAJA"
191.25,195,175,191.25,20136800,"2014-08-20","RAJA"
191.25,196.25,188.75,191.25,7624000,"2014-08-21","RAJA"
192.5,195,191.25,192.5,3272000,"2014-08-22","RAJA"
191.25,193.75,190,191.25,3322000,"2014-08-25","RAJA"
188.75,191.25,188.75,188.75,1410800,"2014-08-26","RAJA"
201.25,212.5,187.5,201.25,9856400,"2014-08-27","RAJA"
208.75,216.25,202.5,208.75,15832000,"2014-08-28","RAJA"
210,213.75,208.75,210,3651600,"2014-08-29","RAJA"
207.5,211.25,206.25,207.5,901600,"2014-09-01","RAJA"
218.75,222.5,210,218.75,14093600,"2014-09-02","RAJA"
247.5,247.5,218.75,247.5,45424400,"2014-09-03","RAJA"
228.75,250,228.75,228.75,10076400,"2014-09-04","RAJA"
237.5,240,230,237.5,5903200,"2014-09-05","RAJA"
237.5,241.25,235,237.5,5170400,"2014-09-08","RAJA"
238.75,240,236.25,238.75,5673200,"2014-09-09","RAJA"
240,240,232.5,240,4918800,"2014-09-10","RAJA"
237.5,240,237.5,237.5,1103200,"2014-09-11","RAJA"
240,240,236.25,240,2031200,"2014-09-12","RAJA"
277.5,281.25,240,277.5,49907600,"2014-09-15","RAJA"
300,305,271.25,300,50971600,"2014-09-16","RAJA"
300,310,295,300,18809600,"2014-09-17","RAJA"
350,352.5,301.25,350,105220400,"2014-09-18","RAJA"
355,380,343.75,355,84996400,"2014-09-19","RAJA"
351.25,361.25,345,351.25,15424400,"2014-09-22","RAJA"
357.5,367.5,346.25,357.5,32139200,"2014-09-23","RAJA"
353.75,361.25,352.5,353.75,11589600,"2014-09-24","RAJA"
350,358.75,350,350,8311200,"2014-09-25","RAJA"
338.75,347.5,327.5,338.75,18501600,"2014-09-26","RAJA"
333.75,340,325,333.75,13194400,"2014-09-29","RAJA"
327.5,333.75,320,327.5,13791600,"2014-09-30","RAJA"
326.25,337.5,325,326.25,2930400,"2014-10-01","RAJA"
318.75,325,310,318.75,12661600,"2014-10-02","RAJA"
306.25,322.5,278.75,306.25,17172800,"2014-10-03","RAJA"
307.5,310,290,307.5,2394400,"2014-10-06","RAJA"
328.75,330,307.5,328.75,12810000,"2014-10-07","RAJA"
302.5,327.5,302.5,302.5,9671200,"2014-10-08","RAJA"
312.5,320,307.5,312.5,6066400,"2014-10-09","RAJA"
305,312.5,300,305,2120000,"2014-10-10","RAJA"
296.25,306.25,295,296.25,2622400,"2014-10-13","RAJA"
296.25,303.75,292.5,296.25,4770800,"2014-10-14","RAJA"
300,317.5,297.5,300,4620000,"2014-10-15","RAJA"
298.75,305,296.25,298.75,2642800,"2014-10-16","RAJA"
295,298.75,280,295,2944800,"2014-10-17","RAJA"
298.75,303.75,295,298.75,7229200,"2014-10-20","RAJA"
297.5,300,290,297.5,1550400,"2014-10-21","RAJA"
316.25,323.75,290,316.25,30056000,"2014-10-22","RAJA"
317.5,331.25,317.5,317.5,27472400,"2014-10-23","RAJA"
316.25,325,316.25,316.25,2203200,"2014-10-24","RAJA"
312.5,326.25,308.75,312.5,5095600,"2014-10-27","RAJA"
306.25,312.5,306.25,306.25,6364000,"2014-10-28","RAJA"
310,312.5,306.25,310,3701200,"2014-10-29","RAJA"
317.5,318.75,303.75,317.5,6643200,"2014-10-30","RAJA"
323.75,330,317.5,323.75,36502000,"2014-10-31","RAJA"
317.5,328.75,311.25,317.5,5150000,"2014-11-03","RAJA"
306.25,318.75,305,306.25,3042800,"2014-11-04","RAJA"
308.75,311.25,301.25,308.75,5072400,"2014-11-05","RAJA"
303.75,316.25,302.5,303.75,2770400,"2014-11-06","RAJA"
301.25,308.75,300,301.25,2159200,"2014-11-07","RAJA"
300,307.5,300,300,843600,"2014-11-10","RAJA"
296.25,305,295,296.25,2582000,"2014-11-11","RAJA"
297.5,303.75,296.25,297.5,1591200,"2014-11-12","RAJA"
301.25,303.75,300,301.25,1386800,"2014-11-13","RAJA"
296.25,301.25,296.25,296.25,236400,"2014-11-14","RAJA"
296.25,298.75,287.5,288.75,3812400,"2014-11-17","RAJA"
291.25,295,287.5,291.25,1987600,"2014-11-18","RAJA"
288.75,291.25,287.5,288.75,1912000,"2014-11-19","RAJA"
286.25,288.75,271.25,286.25,3579200,"2014-11-20","RAJA"
285,287.5,283.75,285,87200,"2014-11-21","RAJA"
285,292.5,281.25,285,1008400,"2014-11-24","RAJA"
287.5,287.5,281.25,287.5,3094400,"2014-11-25","RAJA"
283.75,286.25,282.5,283.75,2132400,"2014-11-26","RAJA"
281.25,282.5,278.75,281.25,3610800,"2014-11-27","RAJA"
282.5,282.5,277.5,282.5,4563200,"2014-11-28","RAJA"
282.5,282.5,275,276.25,2204800,"2014-12-01","RAJA"
277.5,277.5,267.5,267.5,2071600,"2014-12-02","RAJA"
267.5,271.25,266.25,271.25,1052800,"2014-12-03","RAJA"
271.25,318.75,265,313.75,67734800,"2014-12-04","RAJA"
317.5,325,302.5,303.75,47846400,"2014-12-05","RAJA"
305,305,290,292.5,11104400,"2014-12-08","RAJA"
295,311.25,286.25,301.25,16561200,"2014-12-09","RAJA"
301.25,302.5,296.25,298.75,4159600,"2014-12-10","RAJA"
297.5,310,293.75,298.75,4308000,"2014-12-11","RAJA"
298.75,302.5,297.5,297.5,6592000,"2014-12-12","RAJA"
297.5,300,288.75,292.5,2338400,"2014-12-15","RAJA"
290,313.75,278.75,295,12121600,"2014-12-16","RAJA"
295,345,293.75,340,103985200,"2014-12-17","RAJA"
345,348.75,325,331.25,40236400,"2014-12-18","RAJA"
331.25,355,331.25,345,51272000,"2014-12-19","RAJA"
345,352.5,337.5,337.5,6438000,"2014-12-22","RAJA"
340,343.75,333.75,336.25,5793600,"2014-12-23","RAJA"
336.25,343.75,333.75,337.5,9874000,"2014-12-24","RAJA"
338.75,340,328.75,332.5,4182000,"2014-12-29","RAJA"
332.5,352.5,330,337.5,9654400,"2014-12-30","RAJA"
340,363.75,340,360,15094800,"2015-01-02","RAJA"
357.5,387.5,355,383.75,29888000,"2015-01-05","RAJA"
387.5,406.25,377.5,405,47236800,"2015-01-06","RAJA"
407.5,425,407.5,421.25,40407200,"2015-01-07","RAJA"
425,431.25,421.25,427.5,41626800,"2015-01-08","RAJA"
427.5,452.5,427.5,451.25,39429600,"2015-01-09","RAJA"
452.5,458.75,442.5,442.5,22699600,"2015-01-12","RAJA"
445,467.5,442.5,461.25,54338400,"2015-01-13","RAJA"
468.75,470,427.5,441.25,41976800,"2015-01-14","RAJA"
451.25,457.5,437.5,451.25,19422800,"2015-01-15","RAJA"
451.25,456.25,438.75,438.75,9599600,"2015-01-16","RAJA"
443.75,443.75,376.25,385,60880400,"2015-01-19","RAJA"
396.25,397.5,381.25,390,38815200,"2015-01-20","RAJA"
392.5,392.5,373.75,377.5,42482000,"2015-01-21","RAJA"
378.75,405,378.75,403.75,50502000,"2015-01-22","RAJA"
407.5,418.75,403.75,408.75,37641600,"2015-01-23","RAJA"
408.75,408.75,387.5,387.5,49060000,"2015-01-26","RAJA"
390,428.75,390,422.5,64280400,"2015-01-27","RAJA"
422.5,442.5,422.5,432.5,49867200,"2015-01-28","RAJA"
431.25,436.25,421.25,425,25985600,"2015-01-29","RAJA"
426.25,431.25,412.5,413.75,25811600,"2015-01-30","RAJA"
413.75,415,402.5,407.5,13370000,"2015-02-02","RAJA"
407.5,418.75,407.5,412.5,14675600,"2015-02-03","RAJA"
420,426.25,412.5,415,14736800,"2015-02-04","RAJA"
416.25,422.5,410,410,9010400,"2015-02-05","RAJA"
410,430,410,425,30464400,"2015-02-06","RAJA"
432.5,432.5,417.5,425,23294800,"2015-02-09","RAJA"
421.25,426.25,416.25,421.25,8400400,"2015-02-10","RAJA"
421.25,430,420,423.75,8514400,"2015-02-11","RAJA"
423.75,426.25,418.75,420,8035600,"2015-02-12","RAJA"
423.75,425,417.5,417.5,6256800,"2015-02-13","RAJA"
417.5,421.25,405,407.5,15896800,"2015-02-16","RAJA"
407.5,408.75,395,398.75,7916800,"2015-02-17","RAJA"
401.25,410,400,403.75,9246000,"2015-02-18","RAJA"
401.25,406.25,396.25,397.5,4174000,"2015-02-20","RAJA"
397.5,412.5,397.5,412.5,7604400,"2015-02-23","RAJA"
416.25,427.5,412.5,423.75,26593600,"2015-02-24","RAJA"
427.5,427.5,421.25,425,6988400,"2015-02-25","RAJA"
426.25,426.25,422.5,425,5021600,"2015-02-26","RAJA"
425,425,400,422.5,7822400,"2015-02-27","RAJA"
422.5,422.5,411.25,411.25,3254800,"2015-03-02","RAJA"
411.25,420,402.5,402.5,6713200,"2015-03-03","RAJA"
403.75,417.5,403.75,410,3151200,"2015-03-04","RAJA"
405,417.5,403.75,405,766400,"2015-03-05","RAJA"
405,412.5,393.75,405,3955600,"2015-03-06","RAJA"
406.25,408.75,395,397.5,3407600,"2015-03-09","RAJA"
398.75,402.5,391.25,391.25,4783600,"2015-03-10","RAJA"
387.5,390,377.5,377.5,15508000,"2015-03-11","RAJA"
383.75,385,377.5,381.25,4126400,"2015-03-12","RAJA"
386.25,387.5,378.75,378.75,1990000,"2015-03-13","RAJA"
383.75,398.75,377.5,393.75,4860800,"2015-03-16","RAJA"
396.25,403.75,395,400,7930400,"2015-03-17","RAJA"
401.25,401.25,382.5,397.5,5183600,"2015-03-18","RAJA"
398.75,402.5,398.75,398.75,2100800,"2015-03-19","RAJA"
400,400,395,395,538000,"2015-03-20","RAJA"
400,400,386.25,395,3296400,"2015-03-23","RAJA"
400,403.75,387.5,387.5,20391200,"2015-03-24","RAJA"
393.75,396.25,373.75,377.5,8798000,"2015-03-25","RAJA"
373.75,377.5,371.25,373.75,4340400,"2015-03-26","RAJA"
377.5,380,362.5,362.5,14283200,"2015-03-27","RAJA"
367.5,380,367.5,380,10948400,"2015-03-30","RAJA"
382.5,388.75,380,387.5,6126800,"2015-03-31","RAJA"
383.75,386.25,380,380,187600,"2015-04-01","RAJA"
381.25,383.75,376.25,377.5,1556400,"2015-04-02","RAJA"
381.25,385,370,375,8061600,"2015-04-06","RAJA"
375,387.5,372.5,377.5,9082800,"2015-04-07","RAJA"
380,395,380,390,12170000,"2015-04-08","RAJA"
392.5,401.25,392.5,393.75,4358800,"2015-04-09","RAJA"
393.75,393.75,380,381.25,8528800,"2015-04-10","RAJA"
367.5,385,367.5,367.5,2739200,"2015-04-13","RAJA"
375,375,352.5,360,10717600,"2015-04-14","RAJA"
360,360,327.5,336.25,36302800,"2015-04-15","RAJA"
341.25,342.5,313.75,325,16030000,"2015-04-16","RAJA"
325,338.75,321.25,338.75,12982800,"2015-04-17","RAJA"
337.5,338.75,326.25,332.5,2796000,"2015-04-20","RAJA"
335,340,327.5,336.25,7316000,"2015-04-21","RAJA"
330,336.25,320,322.5,11736800,"2015-04-22","RAJA"
325,330,323.75,328.75,3566800,"2015-04-23","RAJA"
328.75,336.25,322.5,325,4945200,"2015-04-24","RAJA"
327.5,330,315,321.25,7548800,"2015-04-27","RAJA"
315,320,303.75,308.75,13241200,"2015-04-28","RAJA"
317.5,320,297.5,308.75,9810400,"2015-04-29","RAJA"
306.25,308.75,298.75,307.5,2696800,"2015-04-30","RAJA"
307.5,307.5,296.25,303.75,5195200,"2015-05-04","RAJA"
310,332.5,307.5,332.5,25650000,"2015-05-05","RAJA"
332.5,340,318.75,332.5,10268800,"2015-05-06","RAJA"
332.5,336.25,320,328.75,9036800,"2015-05-07","RAJA"
328.75,333.75,326.25,331.25,4507200,"2015-05-08","RAJA"
333.75,335,320,330,9807600,"2015-05-11","RAJA"
330,331.25,321.25,325,2769200,"2015-05-12","RAJA"
322.5,327.5,315,320,5713600,"2015-05-13","RAJA"
320,322.5,313.75,318.75,3428000,"2015-05-15","RAJA"
320,321.25,313.75,320,1862800,"2015-05-18","RAJA"
318.75,320,313.75,313.75,1418400,"2015-05-19","RAJA"
313.75,320,313.75,313.75,836800,"2015-05-20","RAJA"
320,320,312.5,313.75,2062800,"2015-05-21","RAJA"
312.5,316.25,310,315,1496000,"2015-05-22","RAJA"
315,317.5,306.25,306.25,6736800,"2015-05-25","RAJA"
311.25,311.25,301.25,308.75,897200,"2015-05-26","RAJA"
302.5,308.75,302.5,302.5,333200,"2015-05-27","RAJA"
307.5,307.5,293.75,301.25,3574400,"2015-05-28","RAJA"
306.25,306.25,296.25,296.25,1993600,"2015-05-29","RAJA"
295,301.25,290,293.75,4022800,"2015-06-01","RAJA"
296.25,298.75,291.25,292.5,1756000,"2015-06-03","RAJA"
297.5,297.5,291.25,291.25,2165200,"2015-06-04","RAJA"
290,291.25,286.25,291.25,4803200,"2015-06-05","RAJA"
291.25,291.25,283.75,287.5,7172000,"2015-06-08","RAJA"
285,285,251.25,255,27744000,"2015-06-09","RAJA"
253.75,267.5,252.5,258.75,2086800,"2015-06-10","RAJA"
261.25,261.25,250,258.75,1290000,"2015-06-11","RAJA"
258.75,258.75,250,258.75,700800,"2015-06-12","RAJA"
253.75,258.75,243.75,251.25,2472800,"2015-06-15","RAJA"
245,252.5,242.5,252.5,2328400,"2015-06-16","RAJA"
258.75,258.75,250,253.75,250800,"2015-06-17","RAJA"
258.75,262.5,251.25,256.25,760800,"2015-06-18","RAJA"
256.25,261.25,255,255,474400,"2015-06-19","RAJA"
251.25,252.5,250,250,1520800,"2015-06-22","RAJA"
253.75,261.25,248.75,252.5,760800,"2015-06-23","RAJA"
252.5,266.25,252.5,253.75,15644800,"2015-06-24","RAJA"
253.75,255,253.75,253.75,1127600,"2015-06-25","RAJA"
258.75,258.75,250,255,2322400,"2015-06-26","RAJA"
251.25,260,247.5,250,4533600,"2015-06-29","RAJA"
250,255,248.75,251.25,13788800,"2015-06-30","RAJA"
251.25,251.25,247.5,250,2384000,"2015-07-01","RAJA"
250,250,246.25,247.5,3063200,"2015-07-02","RAJA"
250,251.25,247.5,250,2510400,"2015-07-03","RAJA"
247.5,248.75,243.75,247.5,601200,"2015-07-06","RAJA"
247.5,248.75,243.75,243.75,1086000,"2015-07-07","RAJA"
247.5,247.5,241.25,241.25,4596800,"2015-07-08","RAJA"
243.75,243.75,237.5,241.25,1114800,"2015-07-09","RAJA"
242.5,242.5,237.5,237.5,2016400,"2015-07-10","RAJA"
237.5,240,236.25,237.5,1600400,"2015-07-13","RAJA"
237.5,238.75,235,237.5,3391600,"2015-07-14","RAJA"
238.75,240,236.25,237.5,954000,"2015-07-15","RAJA"
243.75,252.5,243.75,251.25,2751600,"2015-07-22","RAJA"
252.5,291.25,252.5,286.25,11619600,"2015-07-23","RAJA"
290,290,267.5,271.25,3940000,"2015-07-24","RAJA"
262.5,270,248.75,248.75,4428400,"2015-07-27","RAJA"
250,258.75,240,245,1523600,"2015-07-28","RAJA"
256.25,256.25,250,253.75,1378000,"2015-07-29","RAJA"
256.25,266.25,256.25,265,4826800,"2015-07-30","RAJA"
265,267.5,247.5,252.5,5927600,"2015-07-31","RAJA"
252.5,255,247.5,252.5,1874000,"2015-08-03","RAJA"
252.5,257.5,247.5,252.5,3177200,"2015-08-04","RAJA"
253.75,262.5,250,262.5,7220800,"2015-08-05","RAJA"
263.75,275,262.5,265,15859200,"2015-08-06","RAJA"
266.25,266.25,255,255,5274000,"2015-08-07","RAJA"
252.5,257.5,251.25,251.25,1198400,"2015-08-10","RAJA"
253.75,255,242.5,245,5800000,"2015-08-11","RAJA"
243.75,243.75,232.5,240,1983600,"2015-08-12","RAJA"
247.5,252.5,237.5,242.5,2496400,"2015-08-13","RAJA"
247.5,248.75,243.75,243.75,775200,"2015-08-14","RAJA"
241.25,243.75,240,240,1391600,"2015-08-18","RAJA"
243.75,243.75,240,242.5,2296800,"2015-08-19","RAJA"
238.75,242.5,238.75,242.5,646000,"2015-08-20","RAJA"
237.5,242.5,225,225,2377600,"2015-08-21","RAJA"
225,225,205,207.5,5203600,"2015-08-24","RAJA"
207.5,212.5,187.5,211.25,700400,"2015-08-25","RAJA"
203.75,223.75,197.5,203.75,721600,"2015-08-26","RAJA"
203.75,215,203.75,215,1774000,"2015-08-27","RAJA"
218.75,230,215,225,8443600,"2015-08-28","RAJA"
223.75,223.75,220,223.75,235200,"2015-08-31","RAJA"
223.75,223.75,217.5,218.75,32127200,"2015-09-01","RAJA"
212.5,223.75,207.5,210,920400,"2015-09-02","RAJA"
212.5,218.75,210,210,867600,"2015-09-03","RAJA"
210,210,203.75,210,585200,"2015-09-04","RAJA"
205,211.25,190,190,1357600,"2015-09-07","RAJA"
183.75,197.5,183.75,193.75,660800,"2015-09-08","RAJA"
197.5,210,197.5,203.75,1869600,"2015-09-09","RAJA"
203.75,203.75,196.25,196.25,537200,"2015-09-10","RAJA"
201.25,222.5,197.5,202.5,1715200,"2015-09-11","RAJA"
207.5,207.5,198.75,201.25,102400,"2015-09-14","RAJA"
202.5,202.5,197.5,202.5,310800,"2015-09-15","RAJA"
202.5,202.5,190,201.25,788800,"2015-09-16","RAJA"
192.5,205,190,201.25,494400,"2015-09-17","RAJA"
192.5,208.75,191.25,201.25,2242000,"2015-09-18","RAJA"
200,206.25,195,202.5,1000800,"2015-09-21","RAJA"
202.5,212.5,201.25,202.5,7084400,"2015-09-22","RAJA"
200,211.25,198.75,202.5,4052400,"2015-09-23","RAJA"
207.5,207.5,202.5,202.5,341600,"2015-09-25","RAJA"
191.25,207.5,191.25,203.75,851600,"2015-09-28","RAJA"
203.75,203.75,197.5,203.75,476800,"2015-09-29","RAJA"
201.25,212.5,200,212.5,924000,"2015-09-30","RAJA"
208.75,212.5,201.25,212.5,717200,"2015-10-01","RAJA"
212.5,215,205,212.5,316000,"2015-10-02","RAJA"
202.5,216.25,202.5,208.75,102800,"2015-10-05","RAJA"
215,237.5,211.25,222.5,1346000,"2015-10-06","RAJA"
221.25,223.75,212.5,216.25,916000,"2015-10-07","RAJA"
236.25,236.25,212.5,212.5,282800,"2015-10-08","RAJA"
225,232.5,223.75,230,812400,"2015-10-09","RAJA"
225,235,225,233.75,821200,"2015-10-12","RAJA"
243.75,243.75,217.5,232.5,214800,"2015-10-13","RAJA"
226.25,232.5,220,220,1674400,"2015-10-15","RAJA"
218.75,218.75,210,215,1046800,"2015-10-16","RAJA"
207.5,225,206.25,223.75,410400,"2015-10-19","RAJA"
220,227.5,217.5,225,158400,"2015-10-20","RAJA"
218.75,225,218.75,225,393200,"2015-10-21","RAJA"
220,220,217.5,217.5,1106400,"2015-10-22","RAJA"
217.5,230,217.5,221.25,3294000,"2015-10-23","RAJA"
233.75,237.5,221.25,226.25,6536000,"2015-10-26","RAJA"
227.5,232.5,225,226.25,2266000,"2015-10-27","RAJA"
226.25,232.5,223.75,232.5,659200,"2015-10-28","RAJA"
233.75,233.75,222.5,225,1703600,"2015-10-29","RAJA"
225,228.75,212.5,218.75,2464400,"2015-10-30","RAJA"
212.5,218.75,212.5,213.75,861200,"2015-11-02","RAJA"
213.75,217.5,210,217.5,786800,"2015-11-03","RAJA"
215,225,210,225,416800,"2015-11-04","RAJA"
212.5,225,212.5,222.5,163200,"2015-11-05","RAJA"
215,220,212.5,220,112400,"2015-11-06","RAJA"
212.5,218.75,208.75,218.75,204400,"2015-11-09","RAJA"
217.5,217.5,208.75,210,242000,"2015-11-10","RAJA"
210,215,210,215,80000,"2015-11-11","RAJA"
210,215,210,215,602000,"2015-11-12","RAJA"
210,210,207.5,210,345200,"2015-11-13","RAJA"
205,206.25,205,205,18000,"2015-11-16","RAJA"
196.25,212.5,196.25,212.5,320000,"2015-11-17","RAJA"
225,225,225,225,80000,"2015-11-18","RAJA"
211.25,213.75,211.25,213.75,100400,"2015-11-19","RAJA"
206.25,212.5,206.25,212.5,297200,"2015-11-20","RAJA"
212.5,222.5,212.5,222.5,211600,"2015-11-23","RAJA"
221.25,221.25,202.5,207.5,5617600,"2015-11-24","RAJA"
212.5,215,205,210,193600,"2015-11-25","RAJA"
220,220,202.5,205,548400,"2015-11-26","RAJA"
211.25,211.25,203.75,207.5,511600,"2015-11-27","RAJA"
210,210,198.75,203.75,2324000,"2015-11-30","RAJA"
206.25,206.25,183.75,193.75,9617600,"2015-12-01","RAJA"
193.75,201.25,185,192.5,6801200,"2015-12-02","RAJA"
190,201.25,190,196.25,386800,"2015-12-03","RAJA"
197.5,205,191.25,197.5,1365600,"2015-12-04","RAJA"
197.5,200,192.5,193.75,240000,"2015-12-07","RAJA"
193.75,193.75,183.75,192.5,2736000,"2015-12-08","RAJA"
192.5,192.5,192.5,192.5,0,"2015-12-09","RAJA"
187.5,187.5,183.75,187.5,1158000,"2015-12-10","RAJA"
187.5,190,178.75,186.25,763600,"2015-12-11","RAJA"
180,187.5,173.75,187.5,142000,"2015-12-14","RAJA"
187.5,195,180,188.75,374800,"2015-12-15","RAJA"
193.75,195,182.5,190,1124400,"2015-12-16","RAJA"
191.25,192.5,185,192.5,279600,"2015-12-17","RAJA"
187.5,187.5,185,187.5,122800,"2015-12-18","RAJA"
187.5,190,186.25,190,283200,"2015-12-21","RAJA"
187.5,190,183.75,187.5,237200,"2015-12-22","RAJA"
187.5,191.25,187.5,191.25,72400,"2015-12-23","RAJA"
191.25,193.75,185,193.75,354400,"2015-12-28","RAJA"
185,193.75,183.75,193.75,331600,"2015-12-29","RAJA"
188.75,193.75,187.5,193.75,856000,"2015-12-30","RAJA"
185,188.75,183.75,188.75,94400,"2016-01-04","RAJA"
188.75,188.75,182.5,182.5,135200,"2016-01-05","RAJA"
182.5,188.75,182.5,187.5,51600,"2016-01-06","RAJA"
190,190,181.25,185,330400,"2016-01-07","RAJA"
187.5,187.5,182.5,187.5,127600,"2016-01-08","RAJA"
183.75,187.5,182.5,187.5,152000,"2016-01-11","RAJA"
183.75,187.5,180,187.5,473200,"2016-01-12","RAJA"
183.75,186.25,176.25,180,2021600,"2016-01-13","RAJA"
176.25,178.75,165,175,545200,"2016-01-14","RAJA"
175,176.25,172.5,175,80800,"2016-01-15","RAJA"
168.75,177.5,168.75,173.75,4000,"2016-01-18","RAJA"
175,175,167.5,175,374400,"2016-01-19","RAJA"
171.25,175,168.75,170,480800,"2016-01-20","RAJA"
170,170,167.5,170,82400,"2016-01-21","RAJA"
170,170,170,170,66000,"2016-01-22","RAJA"
166.25,170,153.75,162.5,1669600,"2016-01-25","RAJA"
162.5,162.5,153.75,156.25,746000,"2016-01-26","RAJA"
156.25,163.75,151.25,156.25,1226800,"2016-01-27","RAJA"
156.25,156.25,156.25,156.25,0,"2016-01-28","RAJA"
153.75,157.5,148.75,148.75,2310400,"2016-01-29","RAJA"
148.75,182.5,137.5,175,4788000,"2016-02-01","RAJA"
172.5,175,165,167.5,1592800,"2016-02-02","RAJA"
167.5,167.5,153.75,167.5,1727200,"2016-02-03","RAJA"
170,170,158.75,163.75,3298000,"2016-02-04","RAJA"
161.25,175,158.75,158.75,4871200,"2016-02-05","RAJA"
158.75,167.5,158.75,167.5,59600,"2016-02-09","RAJA"
167.5,168.75,161.25,168.75,54000,"2016-02-10","RAJA"
167.5,187.5,160,163.75,8820800,"2016-02-11","RAJA"
160,175,158.75,163.75,8780400,"2016-02-12","RAJA"
163.75,175,161.25,168.75,1872000,"2016-02-15","RAJA"
175,175,166.25,175,202000,"2016-02-16","RAJA"
175,181.25,167.5,171.25,1811600,"2016-02-17","RAJA"
171.25,175,171.25,173.75,3147200,"2016-02-18","RAJA"
170,172.5,170,172.5,44000,"2016-02-19","RAJA"
172.5,172.5,172.5,172.5,0,"2016-02-22","RAJA"
165,171.25,165,171.25,149200,"2016-02-23","RAJA"
166.25,168.75,165,166.25,799200,"2016-02-24","RAJA"
166.25,166.25,166.25,166.25,20000,"2016-02-25","RAJA"
167.5,175,167.5,175,328000,"2016-02-26","RAJA"
167.5,171.25,163.75,171.25,7019200,"2016-02-29","RAJA"
170,171.25,170,171.25,201600,"2016-03-01","RAJA"
167.5,178.75,166.25,175,544400,"2016-03-02","RAJA"
176.25,180,166.25,175,243200,"2016-03-03","RAJA"
170,173.75,170,173.75,217200,"2016-03-04","RAJA"
175,175,171.25,173.75,1824000,"2016-03-07","RAJA"
173.75,173.75,172.5,173.75,119600,"2016-03-08","RAJA"
173.75,185,173.75,176.25,742400,"2016-03-10","RAJA"
176.25,176.25,176.25,176.25,0,"2016-03-11","RAJA"
176.25,176.25,176.25,176.25,0,"2016-03-14","RAJA"
181.25,181.25,175,175,4940000,"2016-03-15","RAJA"
180,180,172.5,176.25,1278000,"2016-03-16","RAJA"
176.25,181.25,176.25,181.25,84000,"2016-03-17","RAJA"
181.25,181.25,177.5,177.5,1269200,"2016-03-18","RAJA"
180,205,180,202.5,209001600,"2016-03-21","RAJA"
202.5,207.5,190,191.25,153674800,"2016-03-22","RAJA"
192.5,195,186.25,187.5,8458800,"2016-03-23","RAJA"
187.5,201.25,187.5,192.5,23937600,"2016-03-24","RAJA"
190,201.25,185,201.25,21247600,"2016-03-28","RAJA"
201.25,213.75,195,207.5,67909200,"2016-03-29","RAJA"
207.5,212.5,202.5,202.5,43379600,"2016-03-30","RAJA"
202.5,207.5,198.75,202.5,39898000,"2016-03-31","RAJA"
203.75,203.75,198.75,200,7732000,"2016-04-01","RAJA"
200,206.25,195,198.75,11280400,"2016-04-04","RAJA"
198.75,201.25,193.75,196.25,6252800,"2016-04-05","RAJA"
196.25,198.75,192.5,195,6933200,"2016-04-06","RAJA"
197.5,198.75,191.25,195,17314800,"2016-04-07","RAJA"
195,195,192.5,192.5,2884000,"2016-04-08","RAJA"
192.5,192.5,192.5,192.5,0,"2016-04-11","RAJA"
190,195,187.5,192.5,22608800,"2016-04-12","RAJA"
192.5,192.5,192.5,192.5,0,"2016-04-13","RAJA"
192.5,192.5,192.5,192.5,0,"2016-04-14","RAJA"
192.5,192.5,192.5,192.5,0,"2016-04-15","RAJA"
192.5,192.5,192.5,192.5,0,"2016-04-18","RAJA"
192.5,192.5,192.5,192.5,0,"2016-04-19","RAJA"
197.5,198.75,193.75,193.75,6258800,"2016-04-20","RAJA"
193.75,197.5,193.75,193.75,2414400,"2016-04-21","RAJA"
193.75,200,193.75,197.5,12158400,"2016-04-22","RAJA"
197.5,203.75,195,196.25,15480000,"2016-04-25","RAJA"
196.25,197.5,191.25,195,5297600,"2016-04-26","RAJA"
195,210,195,208.75,138042400,"2016-04-27","RAJA"
210,211.25,202.5,202.5,8885600,"2016-04-28","RAJA"
202.5,205,200,200,3075600,"2016-04-29","RAJA"
200,201.25,191.25,192.5,14556800,"2016-05-02","RAJA"
195,197.5,192.5,192.5,2034800,"2016-05-03","RAJA"
192.5,212.5,190,198.75,50268000,"2016-05-04","RAJA"
198.75,198.75,190,190,3760400,"2016-05-09","RAJA"
190,193.75,188.75,191.25,3706000,"2016-05-10","RAJA"
191.25,195,191.25,191.25,5336800,"2016-05-11","RAJA"
191.25,212.5,191.25,208.75,39790000,"2016-05-12","RAJA"
208.75,221.25,202.5,216.25,45322000,"2016-05-13","RAJA"
217.5,227.5,215,221.25,38623600,"2016-05-16","RAJA"
221.25,223.75,220,223.75,7938800,"2016-05-17","RAJA"
223.75,233.75,222.5,228.75,39381600,"2016-05-18","RAJA"
228.75,230,216.25,216.25,26062800,"2016-05-19","RAJA"
216.25,218.75,215,216.25,6926400,"2016-05-20","RAJA"
216.25,216.25,213.75,213.75,2768800,"2016-05-23","RAJA"
212.5,213.75,208.75,211.25,16,"2016-05-24","RAJA"
211.25,212.5,210,212.5,2497200,"2016-05-25","RAJA"
212.5,220,212.5,216.25,8820400,"2016-05-26","RAJA"
217.5,218.75,216.25,216.25,3947600,"2016-05-27","RAJA"
216.25,217.5,213.75,213.75,1820800,"2016-05-30","RAJA"
213.75,216.25,212.5,212.5,2645200,"2016-05-31","RAJA"
213.75,213.75,211.25,211.25,16,"2016-06-01","RAJA"
211.25,212.5,207.5,207.5,1567600,"2016-06-02","RAJA"
210,223.75,208.75,223.75,16461600,"2016-06-03","RAJA"
225,230,222.5,222.5,8877200,"2016-06-06","RAJA"
222,250,220,248,56107600,"2016-06-07","RAJA"
252,258,246,246,51834600,"2016-06-08","RAJA"
246,258,240,242,52091500,"2016-06-09","RAJA"
242,250,228,236,70004400,"2016-06-10","RAJA"
236,242,228,228,38227500,"2016-06-13","RAJA"
228,236,218,218,42283100,"2016-06-14","RAJA"
216,228,214,222,5926300,"2016-06-15","RAJA"
222,228,214,216,4144200,"2016-06-16","RAJA"
216,220,212,214,3578900,"2016-06-17","RAJA"
214,228,214,224,5173400,"2016-06-20","RAJA"
226,236,224,224,9625100,"2016-06-21","RAJA"
226,228,216,216,6239500,"2016-06-22","RAJA"
216,226,214,214,5916500,"2016-06-23","RAJA"
216,218,199,208,8608800,"2016-06-24","RAJA"
204,222,204,214,13567700,"2016-06-27","RAJA"
216,220,210,212,2277200,"2016-06-28","RAJA"
212,216,210,210,2654100,"2016-06-29","RAJA"
212,212,208,208,2326600,"2016-06-30","RAJA"
208,212,208,208,2074500,"2016-07-01","RAJA"
200,222,199,210,8949300,"2016-07-11","RAJA"
216,220,216,216,5519400,"2016-07-12","RAJA"
220,238,214,220,16682900,"2016-07-13","RAJA"
222,226,218,218,5877100,"2016-07-14","RAJA"
218,226,218,224,3709100,"2016-07-15","RAJA"
224,232,224,226,9740000,"2016-07-18","RAJA"
226,230,220,220,5982900,"2016-07-19","RAJA"
220,224,218,220,2435600,"2016-07-20","RAJA"
220,222,208,210,5900800,"2016-07-21","RAJA"
210,218,206,206,3712600,"2016-07-22","RAJA"
210,222,202,218,15723700,"2016-07-25","RAJA"
218,224,210,214,3792600,"2016-07-26","RAJA"
214,218,208,212,3612600,"2016-07-27","RAJA"
212,214,206,208,4055400,"2016-07-28","RAJA"
208,210,204,206,5465300,"2016-07-29","RAJA"
206,210,204,208,2459200,"2016-08-01","RAJA"
208,208,202,206,2620700,"2016-08-02","RAJA"
206,210,202,202,3036800,"2016-08-03","RAJA"
204,212,200,204,7348400,"2016-08-04","RAJA"
204,208,200,200,3320300,"2016-08-05","RAJA"
202,214,190,208,11801700,"2016-08-08","RAJA"
208,210,196,200,6143400,"2016-08-09","RAJA"
200,222,198,212,21992800,"2016-08-10","RAJA"
212,220,206,206,2370600,"2016-08-11","RAJA"
210,210,202,204,1811000,"2016-08-12","RAJA"
202,204,199,200,4179600,"2016-08-15","RAJA"
204,204,200,200,1179900,"2016-08-16","RAJA"
204,212,202,210,5976600,"2016-08-18","RAJA"
210,212,206,208,1556600,"2016-08-19","RAJA"
206,208,204,206,557400,"2016-08-22","RAJA"
206,208,204,206,2050600,"2016-08-23","RAJA"
202,212,202,206,1129500,"2016-08-24","RAJA"
206,206,202,206,2418200,"2016-08-25","RAJA"
208,208,200,206,1992100,"2016-08-26","RAJA"
206,206,199,200,4731700,"2016-08-29","RAJA"
200,200,198,199,3115000,"2016-08-30","RAJA"
200,204,198,199,8483700,"2016-08-31","RAJA"
199,202,198,200,3784800,"2016-09-01","RAJA"
202,204,198,198,3753100,"2016-09-02","RAJA"
202,202,185,196,6206000,"2016-09-05","RAJA"
198,198,196,196,1116300,"2016-09-06","RAJA"
197,200,194,198,768800,"2016-09-07","RAJA"
198,198,194,196,653200,"2016-09-08","RAJA"
198,198,182,186,3527700,"2016-09-09","RAJA"
186,186,168,175,2109400,"2016-09-13","RAJA"
174,174,159,164,4622500,"2016-09-14","RAJA"
165,169,163,168,389100,"2016-09-15","RAJA"
168,184,168,184,2906700,"2016-09-16","RAJA"
185,191,183,183,2111000,"2016-09-19","RAJA"
181,182,173,177,341000,"2016-09-20","RAJA"
175,177,170,174,886400,"2016-09-21","RAJA"
174,178,174,175,378300,"2016-09-22","RAJA"
174,175,172,174,381800,"2016-09-23","RAJA"
175,179,174,178,410500,"2016-09-26","RAJA"
178,187,174,187,4817000,"2016-09-27","RAJA"
187,188,181,184,795500,"2016-09-28","RAJA"
185,196,185,188,3839300,"2016-09-29","RAJA"
188,190,180,180,329700,"2016-09-30","RAJA"
181,190,181,187,689900,"2016-10-03","RAJA"
187,191,184,185,43341100,"2016-10-04","RAJA"
182,190,182,184,260000,"2016-10-05","RAJA"
190,190,180,180,556800,"2016-10-06","RAJA"
180,184,179,179,249700,"2016-10-07","RAJA"
179,180,171,180,627100,"2016-10-10","RAJA"
180,183,177,180,329800,"2016-10-11","RAJA"
180,180,179,180,97200,"2016-10-12","RAJA"
180,180,176,178,202800,"2016-10-13","RAJA"
178,178,173,174,583500,"2016-10-14","RAJA"
174,178,172,173,688800,"2016-10-17","RAJA"
172,176,168,170,4891100,"2016-10-18","RAJA"
170,172,161,170,952800,"2016-10-19","RAJA"
168,170,167,168,397000,"2016-10-20","RAJA"
165,170,165,166,21146500,"2016-10-21","RAJA"
166,173,166,170,684000,"2016-10-24","RAJA"
170,171,167,170,123200,"2016-10-25","RAJA"
166,169,165,166,789600,"2016-10-26","RAJA"
167,167,162,165,487800,"2016-10-27","RAJA"
163,167,162,166,224600,"2016-10-28","RAJA"
162,165,159,164,1522700,"2016-10-31","RAJA"
164,164,151,159,696100,"2016-11-01","RAJA"
158,159,155,155,128700,"2016-11-02","RAJA"
155,155,145,148,847800,"2016-11-03","RAJA"
148,148,139,144,1425100,"2016-11-04","RAJA"
144,153,142,152,653600,"2016-11-07","RAJA"
152,152,148,152,1190700,"2016-11-08","RAJA"
152,152,148,150,1517000,"2016-11-09","RAJA"
148,159,147,152,1688800,"2016-11-10","RAJA"
152,154,142,152,1881200,"2016-11-11","RAJA"
150,150,143,146,7212700,"2016-11-14","RAJA"
141,150,138,146,1325500,"2016-11-15","RAJA"
146,150,143,148,1004900,"2016-11-16","RAJA"
148,149,145,146,126000,"2016-11-17","RAJA"
147,152,146,147,342700,"2016-11-18","RAJA"
149,162,146,146,4,"2016-11-21","RAJA"
150,152,145,149,514600,"2016-11-22","RAJA"
151,151,145,146,465100,"2016-11-23","RAJA"
146,150,145,150,1434500,"2016-11-24","RAJA"
150,151,148,148,290500,"2016-11-25","RAJA"
148,162,148,152,4235600,"2016-11-28","RAJA"
152,162,151,156,3273000,"2016-11-29","RAJA"
157,162,155,156,2392000,"2016-11-30","RAJA"
156,179,156,170,5656600,"2016-12-01","RAJA"
170,180,166,171,3401800,"2016-12-02","RAJA"
178,210,172,194,10170700,"2016-12-05","RAJA"
196,202,180,184,3883300,"2016-12-06","RAJA"
184,228,174,200,19987100,"2016-12-07","RAJA"
204,216,195,195,9292600,"2016-12-08","RAJA"
200,204,190,195,1955600,"2016-12-09","RAJA"
195,199,195,195,1003000,"2016-12-13","RAJA"
196,198,191,191,2525100,"2016-12-14","RAJA"
191,214,190,194,6117700,"2016-12-15","RAJA"
194,206,194,198,2280800,"2016-12-16","RAJA"
200,202,194,194,1666000,"2016-12-19","RAJA"
194,195,182,185,1226000,"2016-12-20","RAJA"
185,192,183,185,302800,"2016-12-21","RAJA"
185,190,178,180,342900,"2016-12-22","RAJA"
190,190,175,175,4200800,"2016-12-23","RAJA"
177,184,177,179,1326000,"2016-12-27","RAJA"
185,185,174,177,919700,"2016-12-28","RAJA"
179,195,177,184,2419200,"2016-12-29","RAJA"
184,222,180,198,22377600,"2016-12-30","RAJA"
198,198,198,198,0,"2017-01-02","RAJA"
200,206,191,193,7607900,"2017-01-03","RAJA"
193,196,184,190,5125100,"2017-01-04","RAJA"
190,190,181,183,2025300,"2017-01-05","RAJA"
184,222,183,208,27959600,"2017-01-06","RAJA"
208,214,204,204,3978400,"2017-01-09","RAJA"
204,206,200,204,1271900,"2017-01-10","RAJA"
204,204,196,204,1770400,"2017-01-11","RAJA"
204,206,200,202,919500,"2017-01-12","RAJA"
202,202,194,194,764800,"2017-01-13","RAJA"
194,202,193,193,713700,"2017-01-16","RAJA"
193,197,193,194,2e+05,"2017-01-17","RAJA"
194,198,193,195,1034500,"2017-01-18","RAJA"
194,214,192,196,3182300,"2017-01-19","RAJA"
196,202,195,196,231100,"2017-01-20","RAJA"
196,200,192,196,792500,"2017-01-23","RAJA"
199,200,193,193,235200,"2017-01-24","RAJA"
193,193,189,189,712900,"2017-01-25","RAJA"
189,194,189,190,180900,"2017-01-26","RAJA"
191,194,188,189,425800,"2017-01-27","RAJA"
189,197,187,192,1294300,"2017-01-30","RAJA"
194,194,190,194,364000,"2017-01-31","RAJA"
194,206,190,194,1280500,"2017-02-01","RAJA"
192,196,190,191,367800,"2017-02-02","RAJA"
191,204,190,194,1796600,"2017-02-03","RAJA"
195,197,192,197,562100,"2017-02-06","RAJA"
197,206,192,197,1802100,"2017-02-07","RAJA"
197,200,193,196,3496500,"2017-02-08","RAJA"
196,197,193,195,2561900,"2017-02-09","RAJA"
195,200,193,195,439700,"2017-02-10","RAJA"
195,222,194,218,34197000,"2017-02-13","RAJA"
218,224,204,212,33553900,"2017-02-14","RAJA"
212,212,212,212,0,"2017-02-15","RAJA"
212,212,206,208,5608300,"2017-02-16","RAJA"
208,208,204,208,3772700,"2017-02-17","RAJA"
208,218,208,216,14192800,"2017-02-20","RAJA"
218,250,218,244,104797000,"2017-02-21","RAJA"
244,250,236,240,38790300,"2017-02-22","RAJA"
240,250,238,240,41871700,"2017-02-23","RAJA"
240,244,226,228,27882000,"2017-02-24","RAJA"
228,230,222,226,8095800,"2017-02-27","RAJA"
226,226,214,220,12441700,"2017-02-28","RAJA"
220,222,210,214,12808500,"2017-03-01","RAJA"
214,216,210,210,4945800,"2017-03-02","RAJA"
210,214,208,214,2706600,"2017-03-03","RAJA"
214,262,214,240,99360500,"2017-03-06","RAJA"
240,258,228,242,54319500,"2017-03-07","RAJA"
242,246,236,238,6602000,"2017-03-08","RAJA"
230,238,226,230,13501400,"2017-03-09","RAJA"
230,258,230,246,44040900,"2017-03-10","RAJA"
246,246,238,240,8253100,"2017-03-13","RAJA"
240,240,234,236,5156400,"2017-03-14","RAJA"
236,236,228,228,10850800,"2017-03-15","RAJA"
228,236,226,228,4460700,"2017-03-16","RAJA"
228,230,224,224,5160100,"2017-03-17","RAJA"
224,238,224,230,7126800,"2017-03-20","RAJA"
230,230,226,226,5117700,"2017-03-21","RAJA"
226,226,222,224,2061900,"2017-03-22","RAJA"
228,228,222,224,5030300,"2017-03-23","RAJA"
224,224,222,224,3228900,"2017-03-24","RAJA"
224,234,218,224,7144600,"2017-03-27","RAJA"
224,236,224,234,4976500,"2017-03-29","RAJA"
242,252,230,242,8161600,"2017-03-30","RAJA"
242,242,236,242,7004200,"2017-03-31","RAJA"
242,242,238,240,4160200,"2017-04-03","RAJA"
240,240,238,240,3746400,"2017-04-04","RAJA"
240,240,240,240,0,"2017-04-05","RAJA"
240,240,232,232,3931700,"2017-04-06","RAJA"
232,232,222,226,1055000,"2017-04-07","RAJA"
226,226,210,222,1658700,"2017-04-10","RAJA"
222,232,216,220,3116000,"2017-04-11","RAJA"
224,230,222,222,2005300,"2017-04-12","RAJA"
224,230,220,220,440700,"2017-04-13","RAJA"
220,226,220,222,221100,"2017-04-17","RAJA"
222,226,220,222,387700,"2017-04-18","RAJA"
222,222,222,222,0,"2017-04-19","RAJA"
222,222,218,220,1660700,"2017-04-20","RAJA"
218,220,216,218,1187300,"2017-04-21","RAJA"
218,218,214,216,1763000,"2017-04-25","RAJA"
216,218,214,218,865900,"2017-04-26","RAJA"
218,228,216,220,353600,"2017-04-27","RAJA"
220,226,216,218,142900,"2017-04-28","RAJA"
218,218,212,212,1212900,"2017-05-02","RAJA"
214,218,206,208,2244700,"2017-05-03","RAJA"
208,210,204,206,4384900,"2017-05-04","RAJA"
206,208,204,208,579900,"2017-05-05","RAJA"
208,210,206,208,319300,"2017-05-08","RAJA"
208,208,195,198,14285900,"2017-05-09","RAJA"
198,200,192,198,4242500,"2017-05-10","RAJA"
198,198,192,195,323800,"2017-05-12","RAJA"
195,195,193,195,114500,"2017-05-15","RAJA"
195,198,193,193,836300,"2017-05-16","RAJA"
194,206,194,206,3189100,"2017-05-17","RAJA"
206,224,202,212,888800,"2017-05-18","RAJA"
212,224,200,204,1725800,"2017-05-19","RAJA"
204,214,200,206,3217000,"2017-05-22","RAJA"
210,230,210,216,5955600,"2017-05-23","RAJA"
216,248,212,238,84757900,"2017-05-24","RAJA"
240,254,240,250,24345600,"2017-05-26","RAJA"
250,252,234,238,2832000,"2017-05-29","RAJA"
248,284,232,282,50303100,"2017-05-30","RAJA"
282,322,282,300,88904700,"2017-05-31","RAJA"
300,300,300,300,0,"2017-06-01","RAJA"
302,324,298,312,49305800,"2017-06-02","RAJA"
316,352,308,342,99642600,"2017-06-05","RAJA"
342,350,328,330,31733100,"2017-06-06","RAJA"
330,346,322,326,21900700,"2017-06-07","RAJA"
318,328,308,324,10353500,"2017-06-08","RAJA"
330,344,322,324,17587200,"2017-06-09","RAJA"
322,330,312,312,3967000,"2017-06-12","RAJA"
310,332,304,322,11369000,"2017-06-13","RAJA"
322,326,310,326,3093500,"2017-06-14","RAJA"
324,330,318,324,2722900,"2017-06-15","RAJA"
324,324,310,318,3167800,"2017-06-16","RAJA"
318,322,312,316,4510700,"2017-06-19","RAJA"
316,328,314,324,2358500,"2017-06-20","RAJA"
326,326,310,316,3807000,"2017-06-21","RAJA"
316,320,306,320,2145100,"2017-06-22","RAJA"
320,320,320,320,0,"2017-06-23","RAJA"
320,320,320,320,0,"2017-06-26","RAJA"
320,320,320,320,0,"2017-06-27","RAJA"
320,320,320,320,0,"2017-06-28","RAJA"
320,320,320,320,0,"2017-06-29","RAJA"
320,320,320,320,0,"2017-06-30","RAJA"
318,322,310,316,4478700,"2017-07-03","RAJA"
316,318,306,306,1548200,"2017-07-04","RAJA"
306,310,284,302,12438700,"2017-07-05","RAJA"
304,308,296,302,2630000,"2017-07-06","RAJA"
302,306,296,302,891100,"2017-07-07","RAJA"
302,302,302,302,0,"2017-07-10","RAJA"
298,304,296,300,1064300,"2017-07-11","RAJA"
300,304,296,296,424400,"2017-07-12","RAJA"
296,320,296,314,4705600,"2017-07-13","RAJA"
314,344,314,328,18495200,"2017-07-14","RAJA"
328,338,328,328,4405100,"2017-07-17","RAJA"
328,332,318,328,4471100,"2017-07-18","RAJA"
328,334,324,324,1581600,"2017-07-19","RAJA"
328,330,320,330,1301700,"2017-07-20","RAJA"
330,332,320,328,909200,"2017-07-21","RAJA"
328,328,304,310,1793400,"2017-07-24","RAJA"
318,318,304,304,248400,"2017-07-25","RAJA"
304,312,302,308,241700,"2017-07-26","RAJA"
310,310,304,304,320800,"2017-07-27","RAJA"
302,302,290,300,3173400,"2017-07-28","RAJA"
300,312,296,312,857500,"2017-07-31","RAJA"
312,312,300,306,425400,"2017-08-01","RAJA"
310,310,298,310,3574600,"2017-08-02","RAJA"
312,312,300,300,486900,"2017-08-03","RAJA"
300,302,292,294,475000,"2017-08-04","RAJA"
294,296,290,292,954800,"2017-08-07","RAJA"
294,300,290,298,843000,"2017-08-08","RAJA"
300,300,294,300,653500,"2017-08-09","RAJA"
300,300,288,296,1438300,"2017-08-10","RAJA"
296,298,292,294,1573200,"2017-08-11","RAJA"
294,300,288,300,2571600,"2017-08-14","RAJA"
300,306,294,306,941900,"2017-08-15","RAJA"
306,312,298,312,676100,"2017-08-16","RAJA"
312,312,312,312,0,"2017-08-17","RAJA"
312,312,298,304,878800,"2017-08-18","RAJA"
304,306,300,302,326200,"2017-08-21","RAJA"
302,310,298,310,733400,"2017-08-22","RAJA"
310,314,302,314,641000,"2017-08-23","RAJA"
298,314,298,304,278000,"2017-08-24","RAJA"
306,322,304,320,1469000,"2017-08-25","RAJA"
320,322,308,308,483700,"2017-08-28","RAJA"
306,316,302,316,308300,"2017-08-29","RAJA"
316,320,306,320,853000,"2017-08-30","RAJA"
320,338,308,338,924300,"2017-08-31","RAJA"
338,338,338,338,0,"2017-09-01","RAJA"
336,336,320,322,2181100,"2017-09-04","RAJA"
322,322,312,322,452200,"2017-09-05","RAJA"
330,336,314,314,460300,"2017-09-06","RAJA"
314,318,314,314,340100,"2017-09-07","RAJA"
314,326,314,320,6843700,"2017-09-08","RAJA"
316,324,314,314,1836300,"2017-09-11","RAJA"
314,322,314,322,923300,"2017-09-12","RAJA"
322,338,312,330,2050100,"2017-09-13","RAJA"
328,330,320,330,405400,"2017-09-14","RAJA"
328,328,320,322,194400,"2017-09-15","RAJA"
322,322,316,322,506500,"2017-09-18","RAJA"
320,322,316,320,245700,"2017-09-19","RAJA"
320,320,316,320,508600,"2017-09-20","RAJA"
320,320,320,320,0,"2017-09-21","RAJA"
318,318,318,318,80200,"2017-09-22","RAJA"
318,328,318,318,61600,"2017-09-25","RAJA"
316,316,310,312,614200,"2017-09-26","RAJA"
312,316,306,306,312700,"2017-09-27","RAJA"
304,308,298,300,3790400,"2017-09-28","RAJA"
300,304,294,300,5391900,"2017-09-29","RAJA"
300,324,290,324,6404900,"2017-10-02","RAJA"
324,336,324,334,4512200,"2017-10-03","RAJA"
334,334,332,334,855600,"2017-10-04","RAJA"
332,334,300,326,3117000,"2017-10-05","RAJA"
328,378,328,344,28544000,"2017-10-06","RAJA"
344,350,338,344,4282200,"2017-10-09","RAJA"
338,350,338,350,2328500,"2017-10-10","RAJA"
350,360,342,360,6938400,"2017-10-11","RAJA"
362,368,340,356,16734900,"2017-10-12","RAJA"
360,360,346,354,2397300,"2017-10-13","RAJA"
358,360,348,348,2823800,"2017-10-16","RAJA"
348,348,340,346,2079200,"2017-10-17","RAJA"
344,354,342,348,3504100,"2017-10-18","RAJA"
348,354,348,350,2638000,"2017-10-19","RAJA"
350,360,348,360,5538000,"2017-10-20","RAJA"
360,380,350,366,6934400,"2017-10-23","RAJA"
366,390,366,374,18840900,"2017-10-24","RAJA"
374,376,362,372,2300900,"2017-10-25","RAJA"
368,368,356,360,2357900,"2017-10-26","RAJA"
360,362,358,358,679200,"2017-10-27","RAJA"
350,368,350,360,706500,"2017-10-30","RAJA"
354,366,354,356,244400,"2017-10-31","RAJA"
356,358,350,350,1150900,"2017-11-01","RAJA"
350,350,332,340,1741900,"2017-11-02","RAJA"
340,348,338,340,977500,"2017-11-03","RAJA"
340,350,338,338,492400,"2017-11-06","RAJA"
338,342,336,336,779200,"2017-11-07","RAJA"
336,338,320,324,2359400,"2017-11-08","RAJA"
328,336,328,332,779600,"2017-11-09","RAJA"
338,338,330,336,623800,"2017-11-10","RAJA"
336,338,330,334,562900,"2017-11-13","RAJA"
334,334,320,320,2518000,"2017-11-14","RAJA"
320,330,312,312,577300,"2017-11-15","RAJA"
318,318,310,310,337800,"2017-11-16","RAJA"
310,310,296,300,1796600,"2017-11-17","RAJA"
300,308,290,306,728600,"2017-11-20","RAJA"
306,316,304,306,242700,"2017-11-21","RAJA"
308,314,302,308,320400,"2017-11-22","RAJA"
308,312,304,304,231300,"2017-11-23","RAJA"
306,310,302,302,140700,"2017-11-24","RAJA"
300,300,294,296,767100,"2017-11-27","RAJA"
310,310,290,292,555900,"2017-11-28","RAJA"
292,304,286,286,713300,"2017-11-29","RAJA"
286,300,286,290,260200,"2017-11-30","RAJA"
290,290,290,290,0,"2017-12-01","RAJA"
290,300,284,290,575100,"2017-12-04","RAJA"
290,300,288,288,90000,"2017-12-05","RAJA"
286,288,282,282,330600,"2017-12-06","RAJA"
282,294,280,282,22100,"2017-12-07","RAJA"
290,292,280,280,706300,"2017-12-08","RAJA"
278,280,270,270,150800,"2017-12-11","RAJA"
260,270,250,270,1001400,"2017-12-12","RAJA"
270,274,260,268,213900,"2017-12-13","RAJA"
268,270,264,268,72100,"2017-12-14","RAJA"
272,274,262,262,168700,"2017-12-15","RAJA"
260,270,258,264,90900,"2017-12-18","RAJA"
250,288,250,264,213500,"2017-12-19","RAJA"
264,266,262,262,64200,"2017-12-20","RAJA"
266,284,264,284,55200,"2017-12-21","RAJA"
284,290,274,274,55400,"2017-12-22","RAJA"
274,274,274,274,0,"2017-12-25","RAJA"
274,274,274,274,0,"2017-12-26","RAJA"
278,290,270,280,1989200,"2017-12-27","RAJA"
282,282,272,278,48500,"2017-12-28","RAJA"
276,300,270,300,1212600,"2017-12-29","RAJA"
300,300,300,300,0,"2018-01-01","RAJA"
274,302,274,298,114200,"2018-01-02","RAJA"
282,298,282,286,605500,"2018-01-03","RAJA"
286,300,280,284,671000,"2018-01-04","RAJA"
280,286,280,280,232400,"2018-01-05","RAJA"
282,282,280,280,86700,"2018-01-08","RAJA"
280,280,270,278,394200,"2018-01-09","RAJA"
282,330,282,310,4081500,"2018-01-10","RAJA"
316,318,302,302,252200,"2018-01-11","RAJA"
300,314,300,302,6726100,"2018-01-12","RAJA"
304,330,302,308,340500,"2018-01-15","RAJA"
308,318,302,312,233900,"2018-01-16","RAJA"
300,316,300,310,337900,"2018-01-17","RAJA"
304,314,302,306,6400,"2018-01-18","RAJA"
300,302,294,296,336500,"2018-01-19","RAJA"
296,298,286,288,952800,"2018-01-22","RAJA"
288,290,286,286,621800,"2018-01-23","RAJA"
286,302,286,288,3956200,"2018-01-24","RAJA"
290,290,280,280,1526400,"2018-01-25","RAJA"
282,290,278,282,1018100,"2018-01-26","RAJA"
284,306,284,304,2610200,"2018-01-29","RAJA"
308,316,302,302,5574100,"2018-01-30","RAJA"
308,340,300,334,24720800,"2018-01-31","RAJA"
338,416,336,400,45435300,"2018-02-01","RAJA"
400,444,400,432,26781400,"2018-02-02","RAJA"
432,460,398,454,29854800,"2018-02-05","RAJA"
446,500,430,474,17930200,"2018-02-06","RAJA"
476,525,474,505,10396000,"2018-02-07","RAJA"
510,565,492,535,16497200,"2018-02-08","RAJA"
530,635,530,615,24272100,"2018-02-09","RAJA"
620,705,615,680,15025400,"2018-02-12","RAJA"
680,685,510,655,76688600,"2018-02-13","RAJA"
655,665,615,625,8200300,"2018-02-14","RAJA"
630,680,625,630,7760200,"2018-02-15","RAJA"
630,630,630,630,0,"2018-02-16","RAJA"
630,655,630,640,2692900,"2018-02-19","RAJA"
645,645,615,615,4063500,"2018-02-20","RAJA"
615,655,570,645,7827700,"2018-02-21","RAJA"
645,725,640,705,13744700,"2018-02-22","RAJA"
710,760,710,730,9188600,"2018-02-23","RAJA"
740,785,685,700,3906500,"2018-02-26","RAJA"
700,710,670,680,2297700,"2018-02-27","RAJA"
690,700,670,680,2073600,"2018-02-28","RAJA"
680,700,650,650,3553300,"2018-03-01","RAJA"
650,670,605,625,2661700,"2018-03-02","RAJA"
615,615,565,570,4863200,"2018-03-05","RAJA"
575,610,570,570,1257600,"2018-03-06","RAJA"
575,575,500,540,1592900,"2018-03-07","RAJA"
510,555,505,540,483700,"2018-03-08","RAJA"
540,550,515,545,106700,"2018-03-09","RAJA"
550,595,550,580,1690100,"2018-03-12","RAJA"
600,685,595,605,10875600,"2018-03-13","RAJA"
605,615,575,575,1960900,"2018-03-14","RAJA"
575,585,530,550,2273100,"2018-03-15","RAJA"
550,550,515,545,966900,"2018-03-16","RAJA"
545,545,500,500,2040600,"2018-03-19","RAJA"
505,550,505,520,1978400,"2018-03-20","RAJA"
530,545,510,515,1435500,"2018-03-21","RAJA"
530,530,500,500,2039900,"2018-03-22","RAJA"
500,500,474,480,1698600,"2018-03-23","RAJA"
474,490,460,476,833000,"2018-03-26","RAJA"
498,595,490,565,7948700,"2018-03-27","RAJA"
580,580,510,515,3137500,"2018-03-28","RAJA"
540,540,494,525,767900,"2018-03-29","RAJA"
525,525,525,525,0,"2018-03-30","RAJA"
525,550,505,520,329200,"2018-04-02","RAJA"
535,560,515,535,1729300,"2018-04-03","RAJA"
545,550,520,520,1419100,"2018-04-04","RAJA"
530,540,515,520,923900,"2018-04-05","RAJA"
530,530,510,515,98500,"2018-04-06","RAJA"
515,550,500,525,2781300,"2018-04-09","RAJA"
525,625,525,615,22539400,"2018-04-10","RAJA"
620,660,585,590,23795900,"2018-04-11","RAJA"
590,610,580,590,4047900,"2018-04-12","RAJA"
590,590,555,565,3210000,"2018-04-13","RAJA"
565,565,565,565,0,"2018-04-16","RAJA"
565,565,565,565,0,"2018-04-17","RAJA"
595,600,565,570,6005300,"2018-04-18","RAJA"
570,570,570,570,0,"2018-04-19","RAJA"
570,570,570,570,0,"2018-04-20","RAJA"
665,665,500,665,212026300,"2018-04-23","RAJA"
830,830,685,805,134863000,"2018-04-24","RAJA"
805,805,805,805,0,"2018-04-25","RAJA"
805,805,805,805,0,"2018-04-26","RAJA"
805,805,805,805,0,"2018-04-27","RAJA"
730,760,725,735,3428600,"2018-04-30","RAJA"
735,735,735,735,0,"2018-05-01","RAJA"
750,760,705,720,13397900,"2018-05-02","RAJA"
720,725,670,700,7664600,"2018-05-03","RAJA"
670,700,670,670,3765900,"2018-05-04","RAJA"
755,755,670,725,13654000,"2018-05-07","RAJA"
730,735,675,685,6372900,"2018-05-08","RAJA"
685,720,665,705,5904400,"2018-05-09","RAJA"
705,705,705,705,0,"2018-05-10","RAJA"
710,795,700,750,17535400,"2018-05-11","RAJA"
750,750,710,720,4223800,"2018-05-14","RAJA"
720,745,690,690,8508900,"2018-05-15","RAJA"
680,720,675,720,2697600,"2018-05-16","RAJA"
720,785,720,750,16404200,"2018-05-17","RAJA"
750,795,720,750,7626500,"2018-05-18","RAJA"
750,760,730,735,1546100,"2018-05-21","RAJA"
735,750,715,715,3801500,"2018-05-22","RAJA"
715,730,700,705,3023600,"2018-05-23","RAJA"
705,765,705,745,11353700,"2018-05-24","RAJA"
750,755,730,730,2544200,"2018-05-25","RAJA"
725,745,720,745,1425800,"2018-05-28","RAJA"
745,745,745,745,0,"2018-05-29","RAJA"
750,750,735,740,2020200,"2018-05-30","RAJA"
745,780,740,740,3496100,"2018-05-31","RAJA"
740,740,740,740,0,"2018-06-01","RAJA"
740,775,710,740,7396600,"2018-06-04","RAJA"
750,755,735,735,2948700,"2018-06-05","RAJA"
745,760,735,740,1367500,"2018-06-06","RAJA"
750,755,740,740,1472700,"2018-06-07","RAJA"
740,755,730,735,1081700,"2018-06-08","RAJA"
735,735,735,735,0,"2018-06-11","RAJA"
735,735,735,735,0,"2018-06-12","RAJA"
735,735,735,735,0,"2018-06-13","RAJA"
735,735,735,735,0,"2018-06-14","RAJA"
735,735,735,735,0,"2018-06-15","RAJA"
735,735,735,735,0,"2018-06-18","RAJA"
735,735,735,735,0,"2018-06-19","RAJA"
740,745,720,720,1278900,"2018-06-20","RAJA"
720,725,715,720,825000,"2018-06-21","RAJA"
710,715,690,700,2363500,"2018-06-22","RAJA"
695,710,675,675,1696900,"2018-06-25","RAJA"
675,680,595,670,4319600,"2018-06-26","RAJA"
670,670,625,625,2778600,"2018-06-27","RAJA"
630,635,600,620,2614300,"2018-06-28","RAJA"
615,615,600,605,422300,"2018-06-29","RAJA"
605,610,595,600,455600,"2018-07-02","RAJA"
595,600,530,585,4068900,"2018-07-03","RAJA"
585,585,530,575,1175700,"2018-07-04","RAJA"
575,575,540,550,799400,"2018-07-05","RAJA"
550,560,505,540,655900,"2018-07-06","RAJA"
545,555,545,555,941600,"2018-07-09","RAJA"
560,580,540,540,2262400,"2018-07-10","RAJA"
555,555,530,545,2820300,"2018-07-11","RAJA"
545,545,530,535,338800,"2018-07-12","RAJA"
540,540,525,525,445000,"2018-07-13","RAJA"
530,530,505,515,1271700,"2018-07-16","RAJA"
515,515,500,505,969900,"2018-07-17","RAJA"
510,520,492,492,2878500,"2018-07-18","RAJA"
496,615,490,605,10261800,"2018-07-19","RAJA"
620,755,555,705,54606700,"2018-07-20","RAJA"
715,785,670,730,34537100,"2018-07-23","RAJA"
735,765,710,715,21175800,"2018-07-24","RAJA"
715,720,700,700,11752500,"2018-07-25","RAJA"
700,705,690,690,12226800,"2018-07-26","RAJA"
695,720,685,685,17368900,"2018-07-27","RAJA"
695,710,685,690,14972400,"2018-07-30","RAJA"
700,710,675,680,8829200,"2018-07-31","RAJA"
690,705,685,685,8759000,"2018-08-01","RAJA"
690,700,675,675,8715000,"2018-08-02","RAJA"
680,695,670,675,17016100,"2018-08-03","RAJA"
680,690,670,680,18800900,"2018-08-06","RAJA"
680,745,675,690,39844700,"2018-08-07","RAJA"
700,705,680,680,18069600,"2018-08-08","RAJA"
685,685,655,655,14249700,"2018-08-09","RAJA"
665,670,645,645,15677200,"2018-08-10","RAJA"
650,655,615,640,15683600,"2018-08-13","RAJA"
645,660,635,640,16343000,"2018-08-14","RAJA"
640,655,610,630,18520100,"2018-08-15","RAJA"
640,640,610,625,12698700,"2018-08-16","RAJA"
625,625,625,625,0,"2018-08-17","RAJA"
630,645,610,625,10037600,"2018-08-20","RAJA"
625,625,600,605,11646100,"2018-08-21","RAJA"
605,605,605,605,0,"2018-08-22","RAJA"
610,610,595,595,374000,"2018-08-23","RAJA"
605,610,580,595,1528800,"2018-08-24","RAJA"
600,615,590,595,1437900,"2018-08-27","RAJA"
600,605,565,565,4248300,"2018-08-28","RAJA"
565,575,555,565,1247100,"2018-08-29","RAJA"
570,635,570,575,9572200,"2018-08-30","RAJA"
575,580,545,545,1981500,"2018-08-31","RAJA"
550,555,535,535,924200,"2018-09-03","RAJA"
535,545,525,525,1575400,"2018-09-04","RAJA"
515,515,468,500,4253000,"2018-09-05","RAJA"
500,520,486,505,782100,"2018-09-06","RAJA"
515,525,496,500,1011000,"2018-09-07","RAJA"
500,520,500,510,489900,"2018-09-10","RAJA"
510,510,510,510,0,"2018-09-11","RAJA"
525,545,510,520,2814700,"2018-09-12","RAJA"
520,530,510,520,1422800,"2018-09-13","RAJA"
525,530,510,520,570200,"2018-09-14","RAJA"
520,590,515,540,5121800,"2018-09-17","RAJA"
540,550,515,530,1255900,"2018-09-18","RAJA"
540,545,525,525,719300,"2018-09-19","RAJA"
525,530,492,500,10722300,"2018-09-20","RAJA"
500,530,498,500,6908200,"2018-09-21","RAJA"
500,515,496,498,3339400,"2018-09-24","RAJA"
498,525,490,520,7169200,"2018-09-25","RAJA"
530,640,520,540,70173300,"2018-09-26","RAJA"
545,585,515,525,26743300,"2018-09-27","RAJA"
530,570,520,530,18043300,"2018-09-28","RAJA"
535,550,500,515,14395300,"2018-10-01","RAJA"
520,520,498,505,5459600,"2018-10-02","RAJA"
510,535,500,505,12157200,"2018-10-03","RAJA"
505,515,498,500,9807800,"2018-10-04","RAJA"
500,505,494,498,3558000,"2018-10-05","RAJA"
500,510,492,498,7685800,"2018-10-08","RAJA"
500,500,488,494,4105400,"2018-10-09","RAJA"
494,496,490,492,2422600,"2018-10-10","RAJA"
490,490,470,484,3381300,"2018-10-11","RAJA"
484,484,478,480,2136300,"2018-10-12","RAJA"
480,486,470,474,3093800,"2018-10-15","RAJA"
474,476,450,464,2535900,"2018-10-16","RAJA"
464,498,460,478,6773200,"2018-10-17","RAJA"
480,488,468,480,4762600,"2018-10-18","RAJA"
480,490,476,480,1681500,"2018-10-19","RAJA"
480,500,480,490,5138200,"2018-10-22","RAJA"
494,500,476,480,4796300,"2018-10-23","RAJA"
478,510,470,480,9999700,"2018-10-24","RAJA"
474,490,472,484,3386300,"2018-10-25","RAJA"
484,496,482,486,2494500,"2018-10-26","RAJA"
490,490,478,480,617900,"2018-10-29","RAJA"
480,480,470,472,1399600,"2018-10-30","RAJA"
472,490,470,474,1468200,"2018-10-31","RAJA"
476,498,476,488,8646700,"2018-11-01","RAJA"
496,496,480,482,995900,"2018-11-02","RAJA"
482,482,470,472,1394500,"2018-11-05","RAJA"
472,492,468,472,1698300,"2018-11-06","RAJA"
472,474,470,470,338400,"2018-11-07","RAJA"
470,478,470,474,1949100,"2018-11-08","RAJA"
474,474,468,468,340300,"2018-11-09","RAJA"
470,470,456,456,778800,"2018-11-12","RAJA"
462,466,450,452,1025100,"2018-11-13","RAJA"
452,460,438,440,1665400,"2018-11-14","RAJA"
440,456,432,442,817800,"2018-11-15","RAJA"
450,454,442,442,435000,"2018-11-16","RAJA"
442,444,438,438,136800,"2018-11-19","RAJA"
438,438,438,438,0,"2018-11-20","RAJA"
440,440,420,422,443700,"2018-11-21","RAJA"
424,434,422,424,534500,"2018-11-22","RAJA"
422,422,402,408,746800,"2018-11-23","RAJA"
410,410,382,384,1083600,"2018-11-26","RAJA"
384,404,362,398,1587300,"2018-11-27","RAJA"
400,402,388,388,1635000,"2018-11-28","RAJA"
390,396,384,386,211100,"2018-11-29","RAJA"
386,390,384,388,501400,"2018-11-30","RAJA"
394,394,384,388,2136200,"2018-12-03","RAJA"
390,390,386,390,1249700,"2018-12-04","RAJA"
390,422,384,396,3163500,"2018-12-05","RAJA"
396,418,392,392,1625700,"2018-12-06","RAJA"
390,406,390,400,3387500,"2018-12-07","RAJA"
400,410,394,400,1546200,"2018-12-10","RAJA"
400,402,382,386,1573300,"2018-12-11","RAJA"
390,390,354,370,7333800,"2018-12-12","RAJA"
372,378,356,366,1144600,"2018-12-13","RAJA"
366,366,350,362,1467100,"2018-12-14","RAJA"
362,368,360,362,1201000,"2018-12-17","RAJA"
362,368,358,358,249100,"2018-12-18","RAJA"
364,366,360,364,154300,"2018-12-19","RAJA"
364,368,356,356,465500,"2018-12-20","RAJA"
356,358,328,330,1143600,"2018-12-21","RAJA"
330,330,330,330,0,"2018-12-24","RAJA"
330,330,330,330,0,"2018-12-25","RAJA"
330,340,310,330,1364600,"2018-12-26","RAJA"
330,340,322,330,394500,"2018-12-27","RAJA"
340,340,322,324,210800,"2018-12-28","RAJA"
324,324,324,324,0,"2018-12-31","RAJA"
324,324,324,324,0,"2019-01-01","RAJA"
330,336,322,328,768100,"2019-01-02","RAJA"
328,334,326,334,141300,"2019-01-03","RAJA"
334,348,334,342,360700,"2019-01-04","RAJA"
346,368,346,352,838200,"2019-01-07","RAJA"
354,384,354,372,1677300,"2019-01-08","RAJA"
380,386,374,378,1242100,"2019-01-09","RAJA"
380,380,360,362,1503100,"2019-01-10","RAJA"
362,362,350,358,965800,"2019-01-11","RAJA"
356,356,344,344,1475100,"2019-01-14","RAJA"
348,356,344,350,480700,"2019-01-15","RAJA"
352,358,350,354,468700,"2019-01-16","RAJA"
356,358,354,356,908500,"2019-01-17","RAJA"
356,358,352,356,931300,"2019-01-18","RAJA"
356,356,342,342,567000,"2019-01-21","RAJA"
354,354,342,348,298100,"2019-01-22","RAJA"
348,374,348,368,6557200,"2019-01-23","RAJA"
370,428,368,408,19654300,"2019-01-24","RAJA"
412,420,386,388,4312500,"2019-01-25","RAJA"
394,394,372,376,2137300,"2019-01-28","RAJA"
376,382,364,372,972100,"2019-01-29","RAJA"
372,410,372,408,3831900,"2019-01-30","RAJA"
408,412,390,390,2191000,"2019-01-31","RAJA"
394,394,382,384,553300,"2019-02-01","RAJA"
390,420,384,400,5151700,"2019-02-04","RAJA"
400,400,400,400,0,"2019-02-05","RAJA"
400,404,392,396,1281600,"2019-02-06","RAJA"
396,402,394,400,709700,"2019-02-07","RAJA"
400,406,390,392,981100,"2019-02-08","RAJA"
390,390,376,376,1005400,"2019-02-11","RAJA"
380,386,366,366,1131000,"2019-02-12","RAJA"
368,382,360,366,788600,"2019-02-13","RAJA"
368,378,360,360,1168200,"2019-02-14","RAJA"
360,360,350,352,721700,"2019-02-15","RAJA"
352,364,350,350,1461800,"2019-02-18","RAJA"
360,360,342,346,1001900,"2019-02-19","RAJA"
350,356,348,352,670200,"2019-02-20","RAJA"
356,364,354,356,814300,"2019-02-21","RAJA"
358,364,358,358,328000,"2019-02-22","RAJA"
360,362,350,352,352700,"2019-02-25","RAJA"
352,360,352,352,223500,"2019-02-26","RAJA"
358,358,348,352,752500,"2019-02-27","RAJA"
352,358,346,348,261600,"2019-02-28","RAJA"
344,344,336,338,1111000,"2019-03-01","RAJA"
338,340,332,332,698300,"2019-03-04","RAJA"
336,338,328,330,336400,"2019-03-05","RAJA"
332,336,324,330,549400,"2019-03-06","RAJA"
330,330,330,330,0,"2019-03-07","RAJA"
330,336,326,328,379300,"2019-03-08","RAJA"
328,332,310,316,665300,"2019-03-11","RAJA"
322,322,306,310,413300,"2019-03-12","RAJA"
306,340,302,310,2091400,"2019-03-13","RAJA"
314,334,314,316,687700,"2019-03-14","RAJA"
320,324,310,310,877100,"2019-03-15","RAJA"
312,318,306,308,381500,"2019-03-18","RAJA"
306,314,290,300,3591200,"2019-03-19","RAJA"
300,308,296,302,278900,"2019-03-20","RAJA"
302,306,298,300,325700,"2019-03-21","RAJA"
302,302,292,296,679900,"2019-03-22","RAJA"
294,294,278,282,2359000,"2019-03-25","RAJA"
284,286,278,280,360700,"2019-03-26","RAJA"
278,280,272,276,135600,"2019-03-27","RAJA"
278,280,270,276,504200,"2019-03-28","RAJA"
274,276,262,266,273900,"2019-03-29","RAJA"
264,264,254,256,480100,"2019-04-01","RAJA"
256,258,240,244,785800,"2019-04-02","RAJA"
244,244,244,244,0,"2019-04-03","RAJA"
242,296,240,292,9788800,"2019-04-04","RAJA"
288,292,258,262,6030400,"2019-04-05","RAJA"
254,262,246,248,1745500,"2019-04-08","RAJA"
240,300,240,300,12507600,"2019-04-09","RAJA"
312,346,288,296,13555300,"2019-04-10","RAJA"
296,306,280,300,3099400,"2019-04-11","RAJA"
298,348,284,294,33492500,"2019-04-12","RAJA"
286,286,274,274,1913000,"2019-04-15","RAJA"
276,278,262,266,1576100,"2019-04-16","RAJA"
266,266,266,266,0,"2019-04-17","RAJA"
270,274,256,262,1041500,"2019-04-18","RAJA"
262,262,262,262,0,"2019-04-19","RAJA"
264,306,262,302,14702200,"2019-04-22","RAJA"
308,308,282,290,5666400,"2019-04-23","RAJA"
292,294,276,280,1999200,"2019-04-24","RAJA"
280,284,276,280,586300,"2019-04-25","RAJA"
286,298,278,280,4635400,"2019-04-26","RAJA"
280,288,274,280,1162100,"2019-04-29","RAJA"
286,288,270,276,1376700,"2019-04-30","RAJA"
276,276,276,276,0,"2019-05-01","RAJA"
282,290,276,280,3158900,"2019-05-02","RAJA"
288,316,288,302,23003900,"2019-05-03","RAJA"
302,304,268,280,6740500,"2019-05-06","RAJA"
288,296,276,286,3547400,"2019-05-07","RAJA"
280,290,276,284,1638100,"2019-05-08","RAJA"
282,290,272,274,1886400,"2019-05-09","RAJA"
278,280,270,272,1749700,"2019-05-10","RAJA"
274,274,256,256,1670900,"2019-05-13","RAJA"
256,264,250,264,1332900,"2019-05-14","RAJA"
268,272,252,260,1003200,"2019-05-15","RAJA"
260,262,252,258,439900,"2019-05-16","RAJA"
258,282,240,276,6624300,"2019-05-17","RAJA"
290,296,276,276,7183900,"2019-05-20","RAJA"
276,284,258,262,3023100,"2019-05-21","RAJA"
270,270,250,256,1940000,"2019-05-22","RAJA"
258,266,254,262,1446400,"2019-05-23","RAJA"
264,278,258,260,4759700,"2019-05-24","RAJA"
260,266,252,264,1349600,"2019-05-27","RAJA"
268,268,254,254,1750700,"2019-05-28","RAJA"
254,260,252,256,452500,"2019-05-29","RAJA"
256,256,256,256,0,"2019-05-30","RAJA"
262,274,256,260,2669700,"2019-05-31","RAJA"
260,260,260,260,0,"2019-06-03","RAJA"
260,260,260,260,0,"2019-06-04","RAJA"
260,260,260,260,0,"2019-06-05","RAJA"
260,260,260,260,0,"2019-06-06","RAJA"
260,260,260,260,0,"2019-06-07","RAJA"
260,266,260,262,946500,"2019-06-10","RAJA"
262,264,258,260,1286800,"2019-06-11","RAJA"
260,262,258,258,748900,"2019-06-12","RAJA"
258,276,258,268,8383400,"2019-06-13","RAJA"
270,274,258,262,3175500,"2019-06-14","RAJA"
266,266,254,256,1412600,"2019-06-17","RAJA"
260,260,252,254,1061700,"2019-06-18","RAJA"
NA,NA,NA,NA,NA,"2019-06-19","RAJA"
256,260,254,256,573600,"2019-06-20","RAJA"
256,266,254,262,2734400,"2019-06-21","RAJA"
266,296,264,276,16551200,"2019-06-24","RAJA"
280,280,268,270,3314400,"2019-06-25","RAJA"
270,276,266,272,1455400,"2019-06-26","RAJA"
272,276,272,274,1034800,"2019-06-27","RAJA"
276,318,276,282,30365200,"2019-06-28","RAJA"
282,284,268,270,10815300,"2019-07-01","RAJA"
272,284,270,274,5111000,"2019-07-02","RAJA"
274,280,266,268,4429400,"2019-07-03","RAJA"
268,276,268,268,3460500,"2019-07-04","RAJA"
268,274,266,268,2091300,"2019-07-05","RAJA"
270,274,258,262,3512000,"2019-07-08","RAJA"
262,266,248,250,20706500,"2019-07-09","RAJA"
254,264,252,260,7194300,"2019-07-10","RAJA"
264,266,258,262,3258900,"2019-07-11","RAJA"
264,264,256,256,2943300,"2019-07-12","RAJA"
256,264,254,256,2865600,"2019-07-15","RAJA"
256,258,252,256,1927600,"2019-07-16","RAJA"
256,256,252,254,1180800,"2019-07-17","RAJA"
254,256,252,252,958500,"2019-07-18","RAJA"
252,268,252,264,5762000,"2019-07-19","RAJA"
266,270,258,260,2908000,"2019-07-22","RAJA"
260,262,254,254,2701200,"2019-07-23","RAJA"
254,260,252,256,2447700,"2019-07-24","RAJA"
256,258,248,252,2913600,"2019-07-25","RAJA"
252,252,246,248,5077000,"2019-07-26","RAJA"
248,272,246,260,18925600,"2019-07-29","RAJA"
262,270,252,254,6547300,"2019-07-30","RAJA"
254,258,254,256,1852400,"2019-07-31","RAJA"
256,272,254,270,9194200,"2019-08-01","RAJA"
274,284,262,262,35240700,"2019-08-02","RAJA"
262,262,250,252,6757200,"2019-08-05","RAJA"
252,254,240,246,5820100,"2019-08-06","RAJA"
248,254,246,252,3296700,"2019-08-07","RAJA"
254,256,248,250,2167200,"2019-08-08","RAJA"
252,262,250,250,3876000,"2019-08-09","RAJA"
250,264,250,264,6832200,"2019-08-12","RAJA"
262,266,256,256,4644400,"2019-08-13","RAJA"
260,262,254,256,1773800,"2019-08-14","RAJA"
254,256,250,254,1646200,"2019-08-15","RAJA"
254,254,250,250,1911100,"2019-08-16","RAJA"
250,258,250,252,1720400,"2019-08-19","RAJA"
252,254,250,252,902200,"2019-08-20","RAJA"
254,256,250,250,994500,"2019-08-21","RAJA"
252,258,248,250,2142800,"2019-08-22","RAJA"
250,254,246,248,917100,"2019-08-23","RAJA"
248,252,244,250,1055300,"2019-08-26","RAJA"
250,252,248,250,468600,"2019-08-27","RAJA"
252,252,246,246,913600,"2019-08-28","RAJA"
250,260,248,250,4752900,"2019-08-29","RAJA"
252,252,248,250,2082400,"2019-08-30","RAJA"
252,252,248,248,478800,"2019-09-02","RAJA"
250,250,244,244,1686500,"2019-09-03","RAJA"
246,250,244,248,1180800,"2019-09-04","RAJA"
250,272,248,258,18354800,"2019-09-05","RAJA"
260,262,254,254,2080100,"2019-09-06","RAJA"
256,260,252,252,1211900,"2019-09-09","RAJA"
254,258,250,256,1721800,"2019-09-10","RAJA"
260,264,252,254,3377200,"2019-09-11","RAJA"
254,256,252,252,950000,"2019-09-12","RAJA"
254,258,252,254,915200,"2019-09-13","RAJA"
260,270,250,254,5830000,"2019-09-16","RAJA"
256,258,252,256,1439800,"2019-09-17","RAJA"
256,262,252,256,4425000,"2019-09-18","RAJA"
256,258,254,254,574800,"2019-09-19","RAJA"
256,258,250,250,2808700,"2019-09-20","RAJA"
252,254,248,250,1904000,"2019-09-23","RAJA"
252,252,246,248,1912900,"2019-09-24","RAJA"
250,250,244,244,3052400,"2019-09-25","RAJA"
244,248,244,246,1402300,"2019-09-26","RAJA"
248,248,242,244,2238300,"2019-09-27","RAJA"
246,246,238,238,4057900,"2019-09-30","RAJA"
238,254,234,246,15356900,"2019-10-01","RAJA"
250,260,240,240,10561600,"2019-10-02","RAJA"
242,244,238,240,3850100,"2019-10-03","RAJA"
240,246,238,240,2947600,"2019-10-04","RAJA"
242,250,238,242,4720200,"2019-10-07","RAJA"
242,254,242,244,5684200,"2019-10-08","RAJA"
244,252,244,248,1657300,"2019-10-09","RAJA"
250,250,242,242,1141200,"2019-10-10","RAJA"
244,250,242,244,991000,"2019-10-11","RAJA"
246,248,242,246,762900,"2019-10-14","RAJA"
248,250,244,246,544000,"2019-10-15","RAJA"
246,248,244,244,520100,"2019-10-16","RAJA"
246,248,242,244,826000,"2019-10-17","RAJA"
244,248,242,248,870900,"2019-10-18","RAJA"
248,258,246,248,5730200,"2019-10-21","RAJA"
250,250,246,248,904500,"2019-10-22","RAJA"
248,250,244,244,1045700,"2019-10-23","RAJA"
244,248,244,246,894500,"2019-10-24","RAJA"
246,248,244,246,430200,"2019-10-25","RAJA"
248,254,244,246,2742500,"2019-10-28","RAJA"
248,248,244,244,940400,"2019-10-29","RAJA"
244,248,242,244,868600,"2019-10-30","RAJA"
246,248,242,244,511800,"2019-10-31","RAJA"
242,242,236,238,3071900,"2019-11-01","RAJA"
238,242,234,238,1688000,"2019-11-04","RAJA"
240,240,234,236,897000,"2019-11-05","RAJA"
240,240,220,224,2974800,"2019-11-06","RAJA"
224,232,202,230,7499100,"2019-11-07","RAJA"
236,236,210,214,5185800,"2019-11-08","RAJA"
218,218,206,210,1323100,"2019-11-11","RAJA"
212,216,206,210,1821600,"2019-11-12","RAJA"
210,214,210,212,472100,"2019-11-13","RAJA"
214,214,206,212,1499900,"2019-11-14","RAJA"
212,212,208,208,431800,"2019-11-15","RAJA"
208,212,206,208,380400,"2019-11-18","RAJA"
208,210,206,210,479700,"2019-11-19","RAJA"
208,212,206,210,828900,"2019-11-20","RAJA"
210,212,204,208,683100,"2019-11-21","RAJA"
208,208,197,202,1669300,"2019-11-22","RAJA"
202,202,194,198,700600,"2019-11-25","RAJA"
198,199,193,195,361700,"2019-11-26","RAJA"
198,198,187,187,867000,"2019-11-27","RAJA"
190,190,174,175,1073900,"2019-11-28","RAJA"
175,175,162,169,496300,"2019-11-29","RAJA"
169,185,169,184,894500,"2019-12-02","RAJA"
184,188,179,180,938500,"2019-12-03","RAJA"
180,180,176,179,363300,"2019-12-04","RAJA"
179,187,179,182,1177100,"2019-12-05","RAJA"
184,184,179,179,327700,"2019-12-06","RAJA"
182,182,175,176,539200,"2019-12-09","RAJA"
177,177,173,176,256400,"2019-12-10","RAJA"
177,193,176,179,1082500,"2019-12-11","RAJA"
180,188,180,182,614500,"2019-12-12","RAJA"
184,185,178,180,203800,"2019-12-13","RAJA"
182,185,179,181,558300,"2019-12-16","RAJA"
181,185,178,185,552000,"2019-12-17","RAJA"
185,185,179,180,908200,"2019-12-18","RAJA"
180,214,180,199,6027600,"2019-12-19","RAJA"
199,204,192,193,1230300,"2019-12-20","RAJA"
193,193,186,187,363400,"2019-12-23","RAJA"
187,193,186,190,186200,"2019-12-26","RAJA"
193,193,187,190,141500,"2019-12-27","RAJA"
192,192,188,189,336200,"2019-12-30","RAJA"
189,190,187,187,306200,"2020-01-02","RAJA"
187,200,187,193,1028800,"2020-01-03","RAJA"
197,202,193,193,668200,"2020-01-06","RAJA"
193,194,183,185,1147700,"2020-01-07","RAJA"
189,190,182,185,434300,"2020-01-08","RAJA"
185,185,180,183,672700,"2020-01-09","RAJA"
183,185,181,184,342600,"2020-01-10","RAJA"
185,185,182,184,443200,"2020-01-13","RAJA"
184,185,183,184,300900,"2020-01-14","RAJA"
184,187,177,183,999500,"2020-01-15","RAJA"
183,183,180,181,364900,"2020-01-16","RAJA"
181,184,180,180,528200,"2020-01-17","RAJA"
180,182,170,170,1387400,"2020-01-20","RAJA"
169,170,162,167,1179400,"2020-01-21","RAJA"
167,171,154,157,2429900,"2020-01-22","RAJA"
157,167,149,151,5327500,"2020-01-23","RAJA"
151,157,146,147,1413300,"2020-01-24","RAJA"
147,149,138,138,1559700,"2020-01-27","RAJA"
138,160,137,144,2936900,"2020-01-28","RAJA"
144,146,140,140,764700,"2020-01-29","RAJA"
143,143,139,139,333700,"2020-01-30","RAJA"
140,140,127,130,1595000,"2020-01-31","RAJA"
128,128,110,122,1758300,"2020-02-03","RAJA"
123,127,123,123,317400,"2020-02-04","RAJA"
125,133,124,126,768900,"2020-02-05","RAJA"
128,130,125,126,735000,"2020-02-06","RAJA"
126,130,125,126,738100,"2020-02-07","RAJA"
126,127,118,121,1260000,"2020-02-10","RAJA"
122,163,119,153,60904900,"2020-02-11","RAJA"
143,154,130,130,11414400,"2020-02-12","RAJA"
120,147,120,132,13357800,"2020-02-13","RAJA"
132,134,124,126,2354000,"2020-02-14","RAJA"
126,133,123,126,2905500,"2020-02-17","RAJA"
129,129,125,125,1400000,"2020-02-18","RAJA"
131,139,126,128,11256500,"2020-02-19","RAJA"
128,129,123,124,3033700,"2020-02-20","RAJA"
124,126,122,123,1732500,"2020-02-21","RAJA"
123,123,117,119,1393800,"2020-02-24","RAJA"
120,128,115,117,3474100,"2020-02-25","RAJA"
117,118,103,108,8390200,"2020-02-26","RAJA"
115,115,98,98,6274000,"2020-02-27","RAJA"
90,98,80,92,4496800,"2020-02-28","RAJA"
95,100,84,89,4573900,"2020-03-02","RAJA"
95,105,90,92,15203000,"2020-03-03","RAJA"
92,96,89,91,12111600,"2020-03-04","RAJA"
92,108,92,94,57954300,"2020-03-05","RAJA"
94,108,92,101,43232600,"2020-03-06","RAJA"
100,103,90,92,19471300,"2020-03-09","RAJA"
93,98,90,94,13089500,"2020-03-10","RAJA"
95,96,86,89,10001300,"2020-03-11","RAJA"
88,88,81,82,6286800,"2020-03-12","RAJA"
82,82,77,79,6239200,"2020-03-13","RAJA"
79,79,79,79,0,"2020-03-16","RAJA"
70,74,69,69,2478800,"2020-03-17","RAJA"
68,68,65,65,1187500,"2020-03-18","RAJA"
61,61,61,61,510000,"2020-03-19","RAJA"
57,64,57,59,5464400,"2020-03-20","RAJA"
55,57,55,56,2300900,"2020-03-23","RAJA"
56,63,56,61,9095300,"2020-03-24","RAJA"
62,77,62,73,13346000,"2020-03-26","RAJA"
75,85,75,79,12564500,"2020-03-27","RAJA"
76,76,74,74,1745600,"2020-03-30","RAJA"
71,89,69,82,18472800,"2020-03-31","RAJA"
84,93,81,86,14518100,"2020-04-01","RAJA"
86,116,81,104,128293400,"2020-04-02","RAJA"
110,118,102,103,48923400,"2020-04-03","RAJA"
105,109,99,103,26339200,"2020-04-06","RAJA"
103,106,97,102,10926800,"2020-04-07","RAJA"
103,104,95,96,7081700,"2020-04-08","RAJA"
98,103,93,97,14411900,"2020-04-09","RAJA"
97,124,97,115,166304500,"2020-04-13","RAJA"
114,117,107,109,37879400,"2020-04-14","RAJA"
110,112,102,102,18249500,"2020-04-15","RAJA"
98,102,95,95,40481900,"2020-04-16","RAJA"
90,104,90,97,29693700,"2020-04-17","RAJA"
100,102,91,93,25911800,"2020-04-20","RAJA"
87,95,87,89,12679200,"2020-04-21","RAJA"
87,90,84,88,11870900,"2020-04-22","RAJA"
90,96,89,94,16268700,"2020-04-23","RAJA"
95,97,90,91,8256000,"2020-04-24","RAJA"
91,94,89,91,3051600,"2020-04-27","RAJA"
91,92,88,89,3325400,"2020-04-28","RAJA"
90,90,87,89,4980200,"2020-04-29","RAJA"
90,100,89,96,34043900,"2020-04-30","RAJA"
95,98,93,95,9878300,"2020-05-04","RAJA"
97,103,95,99,16313200,"2020-05-05","RAJA"
104,106,97,98,17392000,"2020-05-06","RAJA"
99,100,96,96,5122900,"2020-05-08","RAJA"
96,97,94,96,2829600,"2020-05-11","RAJA"
96,96,92,93,3093700,"2020-05-12","RAJA"
93,96,91,94,2869200,"2020-05-13","RAJA"
94,95,89,90,5320900,"2020-05-14","RAJA"
91,92,87,88,2701000,"2020-05-15","RAJA"
90,93,89,93,4945200,"2020-05-18","RAJA"
94,96,90,92,3517100,"2020-05-19","RAJA"
91,92,90,91,1369300,"2020-05-20","RAJA"
92,93,90,91,2123500,"2020-05-26","RAJA"
92,92,89,91,2457300,"2020-05-27","RAJA"
92,97,90,96,12068300,"2020-05-28","RAJA"
97,100,94,95,19769500,"2020-05-29","RAJA"
95,97,92,95,3496500,"2020-06-02","RAJA"
95,101,93,97,19867600,"2020-06-03","RAJA"
97,99,95,96,7618400,"2020-06-04","RAJA"
96,112,95,103,81491400,"2020-06-05","RAJA"
105,113,104,111,57608500,"2020-06-08","RAJA"
112,115,105,105,19428400,"2020-06-09","RAJA"
106,109,100,103,7536700,"2020-06-10","RAJA"
104,105,96,99,2939100,"2020-06-11","RAJA"
99,103,94,100,7193300,"2020-06-12","RAJA"
103,117,100,113,72471700,"2020-06-15","RAJA"
115,115,106,107,36078000,"2020-06-16","RAJA"
107,108,102,105,9183600,"2020-06-17","RAJA"
105,109,104,107,11028200,"2020-06-18","RAJA"
110,113,107,108,22048300,"2020-06-19","RAJA"
110,111,106,106,5923500,"2020-06-22","RAJA"
106,115,106,110,39839900,"2020-06-23","RAJA"
111,122,108,115,60542400,"2020-06-24","RAJA"
114,118,108,110,28765600,"2020-06-25","RAJA"
112,113,108,109,7901800,"2020-06-26","RAJA"
109,109,107,107,3083700,"2020-06-29","RAJA"
108,112,107,109,13897500,"2020-06-30","RAJA"
110,114,107,114,14825300,"2020-07-01","RAJA"
116,116,111,113,9100300,"2020-07-02","RAJA"
114,115,110,111,5500800,"2020-07-03","RAJA"
111,113,110,112,4280100,"2020-07-06","RAJA"
113,113,111,111,2268100,"2020-07-07","RAJA"
111,114,110,111,4842700,"2020-07-08","RAJA"
112,114,110,110,9737200,"2020-07-09","RAJA"
109,111,109,109,3599400,"2020-07-10","RAJA"
110,112,109,111,4773900,"2020-07-13","RAJA"
111,115,110,111,12052500,"2020-07-14","RAJA"
113,114,110,112,5144000,"2020-07-15","RAJA"
113,119,111,114,39495700,"2020-07-16","RAJA"
115,117,113,115,11695500,"2020-07-17","RAJA"
115,116,112,114,6994900,"2020-07-20","RAJA"
114,115,112,113,5812300,"2020-07-21","RAJA"
115,123,113,121,60503600,"2020-07-22","RAJA"
122,131,121,122,62651100,"2020-07-23","RAJA"
122,126,117,119,27388600,"2020-07-24","RAJA"
120,120,117,117,7874600,"2020-07-27","RAJA"
117,128,116,123,32266800,"2020-07-28","RAJA"
123,128,121,121,12292600,"2020-07-29","RAJA"
123,124,118,119,7755900,"2020-07-30","RAJA"
119,121,111,111,22373000,"2020-08-03","RAJA"
107,114,107,110,11499700,"2020-08-04","RAJA"
108,113,108,111,7055400,"2020-08-05","RAJA"
113,121,113,121,18406300,"2020-08-06","RAJA"
123,125,117,119,11274000,"2020-08-07","RAJA"
119,120,114,115,7718800,"2020-08-10","RAJA"
118,121,114,116,23609900,"2020-08-11","RAJA"
119,119,114,115,14228200,"2020-08-12","RAJA"
117,118,114,114,11029000,"2020-08-13","RAJA"
114,116,112,113,5117200,"2020-08-14","RAJA"
113,114,111,112,10413100,"2020-08-18","RAJA"
114,116,110,111,26848600,"2020-08-19","RAJA"
110,113,108,109,28907000,"2020-08-24","RAJA"
110,115,109,112,46324200,"2020-08-25","RAJA"
114,119,112,113,60651100,"2020-08-26","RAJA"
113,118,112,115,20815900,"2020-08-27","RAJA"
115,150,115,132,379291200,"2020-08-28","RAJA"
133,137,124,127,76274100,"2020-08-31","RAJA"
127,154,122,145,238872400,"2020-09-01","RAJA"
142,148,135,144,48215600,"2020-09-02","RAJA"
146,146,137,137,25481600,"2020-09-03","RAJA"
136,139,131,133,17890800,"2020-09-04","RAJA"
133,141,132,136,15189900,"2020-09-07","RAJA"
135,139,134,134,12550800,"2020-09-08","RAJA"
133,133,126,128,25286600,"2020-09-09","RAJA"
128,129,120,120,9816300,"2020-09-10","RAJA"
112,122,112,117,44212300,"2020-09-11","RAJA"
118,133,118,126,33851300,"2020-09-14","RAJA"
126,129,124,125,12350800,"2020-09-15","RAJA"
126,131,120,121,22330100,"2020-09-16","RAJA"
123,129,122,124,28668300,"2020-09-17","RAJA"
124,128,122,124,11605100,"2020-09-18","RAJA"
124,124,119,120,14198500,"2020-09-21","RAJA"
120,120,114,115,12453700,"2020-09-22","RAJA"
115,119,110,113,12641100,"2020-09-23","RAJA"
113,114,106,107,17086300,"2020-09-24","RAJA"
110,117,108,113,32495300,"2020-09-25","RAJA"
114,126,111,118,79470500,"2020-09-28","RAJA"
120,123,114,115,22699200,"2020-09-29","RAJA"
115,116,111,114,8401500,"2020-09-30","RAJA"
115,120,114,117,24071000,"2020-10-01","RAJA"
117,119,113,115,11841500,"2020-10-02","RAJA"
115,118,115,116,10877100,"2020-10-05","RAJA"
119,127,117,127,62657200,"2020-10-06","RAJA"
130,130,121,122,34010400,"2020-10-07","RAJA"
123,126,120,124,18666100,"2020-10-08","RAJA"
126,128,122,125,22733100,"2020-10-09","RAJA"
125,126,121,122,15965600,"2020-10-12","RAJA"
123,133,121,127,81506500,"2020-10-13","RAJA"
128,130,124,124,24768600,"2020-10-14","RAJA"
124,127,123,123,14716600,"2020-10-15","RAJA"
123,128,122,124,17340700,"2020-10-16","RAJA"
126,128,124,126,14980700,"2020-10-19","RAJA"
128,128,124,124,8782500,"2020-10-20","RAJA"
125,126,123,124,10053500,"2020-10-21","RAJA"
125,125,122,123,7110700,"2020-10-22","RAJA"
125,125,122,122,7343100,"2020-10-23","RAJA"
125,152,123,141,231001700,"2020-10-26","RAJA"
141,142,132,132,37321600,"2020-10-27","RAJA"
132,142,123,134,50512800,"2020-11-02","RAJA"
138,139,130,131,31625600,"2020-11-03","RAJA"
132,136,128,128,19719400,"2020-11-04","RAJA"
130,136,128,131,20622000,"2020-11-05","RAJA"
131,136,130,134,16682800,"2020-11-06","RAJA"
137,138,133,134,18085000,"2020-11-09","RAJA"
138,141,135,135,24742900,"2020-11-10","RAJA"
138,144,137,144,51616600,"2020-11-11","RAJA"
145,147,140,141,25864000,"2020-11-12","RAJA"
141,144,137,139,8761500,"2020-11-13","RAJA"
139,142,139,140,7648400,"2020-11-16","RAJA"
142,161,141,152,96770400,"2020-11-17","RAJA"
154,184,145,169,259345100,"2020-11-18","RAJA"
169,179,165,172,61279100,"2020-11-19","RAJA"
173,189,168,178,111903100,"2020-11-20","RAJA"
180,182,175,180,27095700,"2020-11-23","RAJA"
182,196,177,189,127575200,"2020-11-24","RAJA"
191,196,182,185,34063600,"2020-11-25","RAJA"
185,210,185,200,98775300,"2020-11-26","RAJA"
202,206,195,200,55828200,"2020-11-27","RAJA"
202,204,186,190,54916200,"2020-11-30","RAJA"
192,197,181,190,32733300,"2020-12-01","RAJA"
191,197,190,196,28806000,"2020-12-02","RAJA"
200,206,195,197,36073200,"2020-12-03","RAJA"
198,200,192,194,13015700,"2020-12-04","RAJA"
195,200,194,198,16890600,"2020-12-07","RAJA"
199,226,195,224,143883500,"2020-12-08","RAJA"
228,228,212,216,50980800,"2020-12-10","RAJA"
218,220,212,214,18126500,"2020-12-11","RAJA"
214,232,210,228,76181600,"2020-12-14","RAJA"
232,284,222,284,187456800,"2020-12-15","RAJA"
284,320,268,270,228798100,"2020-12-16","RAJA"
270,282,256,282,55465400,"2020-12-17","RAJA"
286,294,280,280,55977300,"2020-12-18","RAJA"
280,300,278,282,69493400,"2020-12-21","RAJA"
284,288,268,270,26212000,"2020-12-22","RAJA"
270,276,252,260,40414500,"2020-12-23","RAJA"
270,290,252,290,98972700,"2020-12-28","RAJA"
292,294,270,270,60944900,"2020-12-29","RAJA"
270,274,252,252,48405400,"2020-12-30","RAJA"
256,256,236,240,33871100,"2021-01-04","RAJA"
240,262,230,244,45025300,"2021-01-05","RAJA"
244,258,230,240,25136800,"2021-01-06","RAJA"
250,252,240,244,22852000,"2021-01-07","RAJA"
246,262,244,254,64489700,"2021-01-08","RAJA"
270,292,258,282,235142700,"2021-01-11","RAJA"
282,286,272,274,37877800,"2021-01-12","RAJA"
280,286,274,276,51984400,"2021-01-13","RAJA"
278,308,266,292,296064300,"2021-01-14","RAJA"
298,298,272,274,71752700,"2021-01-15","RAJA"
274,288,258,258,76943400,"2021-01-18","RAJA"
258,262,240,240,53191500,"2021-01-19","RAJA"
240,250,230,250,22759200,"2021-01-20","RAJA"
256,262,242,250,34498600,"2021-01-21","RAJA"
254,254,234,238,26288100,"2021-01-22","RAJA"
234,234,222,222,20144800,"2021-01-25","RAJA"
220,220,208,208,24167900,"2021-01-26","RAJA"
196,202,194,194,10890700,"2021-01-27","RAJA"
184,190,181,181,33920200,"2021-01-28","RAJA"
181,187,169,169,20548700,"2021-01-29","RAJA"
160,180,158,178,30662800,"2021-02-01","RAJA"
180,192,172,177,28365700,"2021-02-02","RAJA"
181,214,181,197,96801900,"2021-02-03","RAJA"
200,202,186,189,24585900,"2021-02-04","RAJA"
189,204,189,197,31422400,"2021-02-05","RAJA"
202,208,198,199,17396400,"2021-02-08","RAJA"
204,206,190,195,23057900,"2021-02-09","RAJA"
198,202,194,197,6837200,"2021-02-10","RAJA"
197,206,195,197,18030300,"2021-02-11","RAJA"
200,224,199,220,75117900,"2021-02-15","RAJA"
222,224,212,216,23699400,"2021-02-16","RAJA"
216,228,210,214,41255400,"2021-02-17","RAJA"
234,234,210,222,28006900,"2021-02-18","RAJA"
220,220,212,216,10828000,"2021-02-19","RAJA"
216,218,210,216,9634400,"2021-02-22","RAJA"
218,222,210,216,21665500,"2021-02-23","RAJA"
218,220,204,206,22819200,"2021-02-24","RAJA"
206,216,206,214,16628400,"2021-02-25","RAJA"
210,210,202,208,12789000,"2021-02-26","RAJA"
208,210,202,206,19300700,"2021-03-01","RAJA"
206,212,204,206,19807800,"2021-03-02","RAJA"
206,210,200,202,7428900,"2021-03-03","RAJA"
200,204,192,197,11749000,"2021-03-04","RAJA"
200,206,195,195,14629900,"2021-03-05","RAJA"
200,220,199,208,58028500,"2021-03-08","RAJA"
208,210,196,198,16531400,"2021-03-09","RAJA"
198,200,197,198,4198400,"2021-03-10","RAJA"
199,204,198,200,8255200,"2021-03-12","RAJA"
198,244,198,226,500718200,"2021-03-15","RAJA"
228,230,214,216,118334400,"2021-03-16","RAJA"
218,234,210,220,177449400,"2021-03-17","RAJA"
222,238,218,220,127531100,"2021-03-18","RAJA"
230,246,222,232,251445000,"2021-03-19","RAJA"
234,254,234,240,199158600,"2021-03-22","RAJA"
244,250,226,230,101023500,"2021-03-23","RAJA"
228,232,218,220,41272000,"2021-03-24","RAJA"
220,234,218,226,57549900,"2021-03-25","RAJA"
230,236,220,222,33832000,"2021-03-26","RAJA"
230,244,222,238,151350900,"2021-03-29","RAJA"
238,246,222,228,81611700,"2021-03-30","RAJA"
228,234,220,226,34801900,"2021-03-31","RAJA"
226,232,222,228,17667600,"2021-04-01","RAJA"
230,236,224,228,35508900,"2021-04-05","RAJA"
228,244,224,240,77613600,"2021-04-06","RAJA"
242,274,240,260,250263600,"2021-04-07","RAJA"
260,264,252,254,54708100,"2021-04-08","RAJA"
254,264,252,254,77323300,"2021-04-09","RAJA"
254,258,238,238,73852400,"2021-04-12","RAJA"
236,236,224,230,57858700,"2021-04-13","RAJA"
232,246,232,246,63218600,"2021-04-14","RAJA"
254,256,238,240,66775700,"2021-04-15","RAJA"
240,252,236,244,48498900,"2021-04-16","RAJA"
244,246,238,240,26099100,"2021-04-19","RAJA"
240,248,238,248,32345000,"2021-04-20","RAJA"
248,270,244,260,190497100,"2021-04-21","RAJA"
262,266,252,254,58837800,"2021-04-22","RAJA"
254,278,248,268,156537000,"2021-04-23","RAJA"
270,286,260,264,195275500,"2021-04-26","RAJA"
266,270,254,260,59238500,"2021-04-27","RAJA"
262,268,256,266,48725300,"2021-04-28","RAJA"
268,276,262,266,60257200,"2021-04-29","RAJA"
268,270,262,266,27671100,"2021-04-30","RAJA"
266,268,248,250,63029000,"2021-05-03","RAJA"
250,258,242,248,49397500,"2021-05-04","RAJA"
252,256,248,248,28654700,"2021-05-05","RAJA"
248,248,238,242,46694600,"2021-05-06","RAJA"
242,246,238,238,22283400,"2021-05-07","RAJA"
238,252,238,248,31611500,"2021-05-10","RAJA"
250,250,238,238,26610400,"2021-05-11","RAJA"
242,242,222,222,53745200,"2021-05-17","RAJA"
224,234,222,230,30056400,"2021-05-18","RAJA"
230,232,220,222,20112300,"2021-05-19","RAJA"
222,228,222,224,15882500,"2021-05-20","RAJA"
226,230,220,222,18012300,"2021-05-21","RAJA"
222,226,220,224,10302900,"2021-05-24","RAJA"
226,232,222,226,30667300,"2021-05-25","RAJA"
226,234,226,228,19914800,"2021-05-27","RAJA"
232,232,224,224,13175700,"2021-05-28","RAJA"
226,228,224,228,6982400,"2021-05-31","RAJA"
232,246,228,244,81871900,"2021-06-02","RAJA"
246,246,234,236,31228000,"2021-06-03","RAJA"
240,240,230,232,25841500,"2021-06-04","RAJA"
232,236,230,232,12848400,"2021-06-07","RAJA"
230,240,226,238,42866500,"2021-06-08","RAJA"
240,240,232,232,22723800,"2021-06-09","RAJA"
232,236,230,234,17100200,"2021-06-10","RAJA"
238,256,238,240,279432700,"2021-06-11","RAJA"
242,244,228,232,56845700,"2021-06-14","RAJA"
230,236,228,230,16387200,"2021-06-15","RAJA"
232,234,228,228,21996700,"2021-06-16","RAJA"
228,230,222,224,19427600,"2021-06-17","RAJA"
222,226,212,216,41068900,"2021-06-18","RAJA"
214,214,202,208,32934800,"2021-06-21","RAJA"
212,214,206,212,16353100,"2021-06-22","RAJA"
214,216,210,210,11901000,"2021-06-23","RAJA"
208,210,202,204,13324100,"2021-06-24","RAJA"
204,212,204,206,12366600,"2021-06-25","RAJA"
208,208,204,206,11979500,"2021-06-28","RAJA"
206,212,204,206,12041500,"2021-06-29","RAJA"
206,212,204,204,6514300,"2021-06-30","RAJA"
210,210,204,204,5160800,"2021-07-01","RAJA"
206,210,204,208,6261200,"2021-07-02","RAJA"
210,214,206,208,10751800,"2021-07-05","RAJA"
210,212,206,210,7778700,"2021-07-06","RAJA"
210,212,206,208,3848800,"2021-07-07","RAJA"
208,208,204,206,6479200,"2021-07-08","RAJA"
206,210,204,204,4332200,"2021-07-09","RAJA"
206,206,195,200,13168100,"2021-07-12","RAJA"
200,200,190,190,16684000,"2021-07-13","RAJA"
191,191,182,182,9442900,"2021-07-14","RAJA"
181,198,180,191,19981400,"2021-07-15","RAJA"
191,195,191,193,4626300,"2021-07-16","RAJA"
193,195,189,191,7231600,"2021-07-19","RAJA"
191,198,190,194,11720200,"2021-07-21","RAJA"
195,206,195,200,20644700,"2021-07-22","RAJA"
204,204,198,199,5809300,"2021-07-23","RAJA"
202,202,196,196,6049400,"2021-07-26","RAJA"
196,199,193,193,6405800,"2021-07-27","RAJA"
193,195,189,189,5581400,"2021-07-28","RAJA"
189,212,187,202,39815700,"2021-07-29","RAJA"
202,204,196,196,13394300,"2021-07-30","RAJA"
196,200,194,195,3701900,"2021-08-02","RAJA"
195,199,193,195,3862400,"2021-08-03","RAJA"
195,206,195,204,28769300,"2021-08-04","RAJA"
204,206,199,199,13873400,"2021-08-05","RAJA"
202,204,195,197,10971200,"2021-08-06","RAJA"
197,198,190,192,9522200,"2021-08-09","RAJA"
192,192,188,191,6786700,"2021-08-10","RAJA"
193,196,190,195,7868000,"2021-08-12","RAJA"
195,197,190,191,5830400,"2021-08-13","RAJA"
192,194,188,191,6062200,"2021-08-16","RAJA"
191,191,183,188,4136300,"2021-08-18","RAJA"
188,190,183,185,3835300,"2021-08-19","RAJA"
185,187,182,184,3805400,"2021-08-20","RAJA"
184,192,184,191,6964700,"2021-08-23","RAJA"
192,194,188,188,3266200,"2021-08-24","RAJA"
191,193,187,188,3264000,"2021-08-25","RAJA"
188,189,187,188,2121800,"2021-08-26","RAJA"
188,193,184,190,6274600,"2021-08-27","RAJA"
196,196,191,192,6691300,"2021-08-30","RAJA"
193,194,190,191,5814600,"2021-08-31","RAJA"
192,192,190,190,4606600,"2021-09-01","RAJA"
192,199,191,196,27040200,"2021-09-02","RAJA"
198,212,197,204,56633600,"2021-09-03","RAJA"
206,212,202,208,22189600,"2021-09-06","RAJA"
208,212,206,206,17297100,"2021-09-07","RAJA"
208,208,194,195,21947300,"2021-09-08","RAJA"
195,199,190,193,11651700,"2021-09-09","RAJA"
193,197,193,193,4007800,"2021-09-10","RAJA"
195,204,194,199,14019700,"2021-09-13","RAJA"
202,204,199,200,11821000,"2021-09-14","RAJA"
200,202,197,198,6138500,"2021-09-15","RAJA"
200,204,199,202,11146900,"2021-09-16","RAJA"
204,204,198,198,7693400,"2021-09-17","RAJA"
198,199,194,194,5693000,"2021-09-20","RAJA"
193,210,190,208,50937400,"2021-09-21","RAJA"
208,208,194,195,48033600,"2021-09-22","RAJA"
195,199,194,195,9872800,"2021-09-23","RAJA"
197,198,194,194,7398700,"2021-09-24","RAJA"
200,206,196,202,47347300,"2021-09-27","RAJA"
206,210,202,202,42483600,"2021-09-28","RAJA"
200,222,198,214,117518700,"2021-09-29","RAJA"
214,216,208,208,35409200,"2021-09-30","RAJA"
210,220,208,210,62628700,"2021-10-01","RAJA"
212,230,212,222,106196400,"2021-10-04","RAJA"
226,234,218,220,51149300,"2021-10-05","RAJA"
226,228,220,222,26214100,"2021-10-06","RAJA"
216,222,214,216,23291600,"2021-10-07","RAJA"
220,230,216,226,58731400,"2021-10-08","RAJA"
226,228,222,222,13107100,"2021-10-11","RAJA"
222,228,220,222,15569500,"2021-10-12","RAJA"
222,224,210,214,36495300,"2021-10-13","RAJA"
216,222,212,220,26151400,"2021-10-14","RAJA"
230,230,218,222,14289600,"2021-10-15","RAJA"
224,228,220,226,26587000,"2021-10-18","RAJA"
228,228,222,224,15190400,"2021-10-19","RAJA"
224,228,218,220,19000700,"2021-10-21","RAJA"
220,220,212,216,11166500,"2021-10-22","RAJA"
218,224,218,220,12287500,"2021-10-25","RAJA"
222,224,218,224,7978400,"2021-10-26","RAJA"
224,226,214,214,14556700,"2021-10-27","RAJA"
212,214,204,204,22421200,"2021-10-28","RAJA"
204,210,197,204,8535700,"2021-10-29","RAJA"
208,210,204,206,4033300,"2021-11-01","RAJA"
206,208,202,202,6468000,"2021-11-02","RAJA"
204,210,202,208,4671100,"2021-11-03","RAJA"
210,214,206,208,6734400,"2021-11-04","RAJA"
208,210,206,208,1625400,"2021-11-05","RAJA"
210,210,204,206,4970900,"2021-11-08","RAJA"
206,210,204,208,9327400,"2021-11-09","RAJA"
208,212,204,210,9978700,"2021-11-10","RAJA"
212,212,208,208,4822000,"2021-11-11","RAJA"
208,210,204,206,3418000,"2021-11-12","RAJA"
206,206,202,204,3469600,"2021-11-15","RAJA"
204,210,200,202,4881400,"2021-11-16","RAJA"
202,206,200,204,3774000,"2021-11-17","RAJA"
204,206,202,202,2751200,"2021-11-18","RAJA"
202,208,202,204,9588500,"2021-11-19","RAJA"
204,206,200,200,5134500,"2021-11-22","RAJA"
200,216,200,202,64579000,"2021-11-23","RAJA"
204,214,202,206,53038300,"2021-11-24","RAJA"
208,212,204,204,14557000,"2021-11-25","RAJA"
204,206,194,197,22826700,"2021-11-26","RAJA"
197,199,192,194,9799300,"2021-11-29","RAJA"
194,196,190,191,10553100,"2021-11-30","RAJA"
186,194,186,191,7822800,"2021-12-01","RAJA"
192,194,185,190,7696200,"2021-12-02","RAJA"
191,193,188,190,4623600,"2021-12-03","RAJA"
192,195,191,194,3843400,"2021-12-06","RAJA"
194,198,194,197,5495500,"2021-12-07","RAJA"
199,200,190,192,16014000,"2021-12-08","RAJA"
193,195,189,191,11371200,"2021-12-09","RAJA"
191,192,190,190,3270100,"2021-12-10","RAJA"
190,194,190,192,3206900,"2021-12-13","RAJA"
192,193,188,190,3624200,"2021-12-14","RAJA"
192,192,188,189,3020900,"2021-12-15","RAJA"
189,191,181,187,4637800,"2021-12-16","RAJA"
187,187,182,186,5641200,"2021-12-17","RAJA"
186,190,186,187,5382900,"2021-12-20","RAJA"
187,188,183,184,2835500,"2021-12-21","RAJA"
185,187,184,186,2643300,"2021-12-22","RAJA"
188,189,184,184,2137100,"2021-12-23","RAJA"
184,186,183,183,2025800,"2021-12-24","RAJA"
184,186,183,184,2682000,"2021-12-27","RAJA"
187,188,185,186,2392200,"2021-12-28","RAJA"
188,188,184,184,3296100,"2021-12-29","RAJA"
184,185,182,182,1987200,"2021-12-30","RAJA"
182,186,181,185,1952200,"2022-01-03","RAJA"
186,191,186,187,4383200,"2022-01-04","RAJA"
188,190,187,190,5140600,"2022-01-05","RAJA"
190,192,185,187,3233400,"2022-01-06","RAJA"
190,196,187,192,11750600,"2022-01-07","RAJA"
192,194,186,188,4034200,"2022-01-10","RAJA"
189,190,186,186,2536800,"2022-01-11","RAJA"
188,190,185,186,3054400,"2022-01-12","RAJA"
186,188,184,184,1859800,"2022-01-13","RAJA"
184,186,182,184,3038000,"2022-01-14","RAJA"
186,198,180,181,4273800,"2022-01-17","RAJA"
181,183,173,174,8444900,"2022-01-18","RAJA"
179,179,172,172,5035200,"2022-01-19","RAJA"
172,181,172,176,13264900,"2022-01-20","RAJA"
176,176,172,173,3924400,"2022-01-21","RAJA"
173,178,173,176,5390100,"2022-01-24","RAJA"
176,176,170,173,3772900,"2022-01-25","RAJA"
173,173,167,169,4834100,"2022-01-26","RAJA"
169,169,161,164,7233100,"2022-01-27","RAJA"
166,168,163,167,4969800,"2022-01-28","RAJA"
169,180,168,175,11954700,"2022-01-31","RAJA"
177,177,170,176,4771000,"2022-02-02","RAJA"
176,178,172,174,4076500,"2022-02-03","RAJA"
175,182,173,180,6942600,"2022-02-04","RAJA"
182,188,181,186,16573600,"2022-02-07","RAJA"
187,188,181,181,7806600,"2022-02-08","RAJA"
182,184,180,182,3012500,"2022-02-09","RAJA"
182,185,174,175,8072200,"2022-02-10","RAJA"
178,180,175,179,4797800,"2022-02-11","RAJA"
182,198,180,195,98319600,"2022-02-14","RAJA"
195,199,189,193,40362700,"2022-02-15","RAJA"
194,195,188,191,18747100,"2022-02-16","RAJA"
191,204,191,196,75489000,"2022-02-17","RAJA"
196,199,192,193,15120100,"2022-02-18","RAJA"
193,194,190,191,8532300,"2022-02-21","RAJA"
190,198,189,198,36512200,"2022-02-22","RAJA"
204,204,193,193,27915000,"2022-02-23","RAJA"
193,214,180,204,169002400,"2022-02-24","RAJA"
206,208,195,195,44463700,"2022-02-25","RAJA"
196,202,195,198,21304000,"2022-03-01","RAJA"
202,212,199,204,54844400,"2022-03-02","RAJA"
204,216,200,210,88971100,"2022-03-04","RAJA"
224,224,206,210,57568000,"2022-03-07","RAJA"
212,214,198,198,36425500,"2022-03-08","RAJA"
198,202,195,196,19679300,"2022-03-09","RAJA"
192,196,184,188,27094700,"2022-03-10","RAJA"
188,191,186,187,9492400,"2022-03-11","RAJA"
188,189,186,187,5577600,"2022-03-14","RAJA"
187,187,175,176,18824000,"2022-03-15","RAJA"
176,183,175,181,11818900,"2022-03-16","RAJA"
182,185,178,185,5677100,"2022-03-17","RAJA"
186,190,185,185,11834700,"2022-03-18","RAJA"
186,186,182,185,3845600,"2022-03-21","RAJA"
186,192,185,188,18303100,"2022-03-22","RAJA"
190,193,187,188,15869800,"2022-03-23","RAJA"
190,191,187,188,6989600,"2022-03-24","RAJA"
188,188,185,185,7063500,"2022-03-25","RAJA"
185,188,182,184,3475200,"2022-03-28","RAJA"
184,188,183,183,2480600,"2022-03-29","RAJA"
183,185,182,184,3969700,"2022-03-30","RAJA"
184,190,183,185,12364800,"2022-03-31","RAJA"
185,186,183,185,3749900,"2022-04-01","RAJA"
185,193,185,187,23636300,"2022-04-04","RAJA"
188,189,187,187,5747100,"2022-04-05","RAJA"
187,188,184,185,6134100,"2022-04-06","RAJA"
185,190,185,190,8771900,"2022-04-07","RAJA"
191,195,188,189,20060000,"2022-04-08","RAJA"
189,192,186,186,8426000,"2022-04-11","RAJA"
186,186,181,182,6139000,"2022-04-12","RAJA"
182,191,182,188,6782100,"2022-04-13","RAJA"
188,190,182,184,15995800,"2022-04-14","RAJA"
184,188,183,188,5617000,"2022-04-18","RAJA"
188,202,188,200,81726000,"2022-04-19","RAJA"
200,202,195,197,25052800,"2022-04-20","RAJA"
198,210,197,197,39106100,"2022-04-21","RAJA"
199,199,190,191,13205300,"2022-04-22","RAJA"
191,194,186,187,9683600,"2022-04-25","RAJA"
188,192,184,185,12726000,"2022-04-26","RAJA"
188,191,185,189,6838600,"2022-04-27","RAJA"
190,222,189,214,104919000,"2022-04-28","RAJA"
218,240,206,226,163382100,"2022-05-09","RAJA"
224,246,216,244,95850600,"2022-05-10","RAJA"
248,262,234,240,121038500,"2022-05-11","RAJA"
242,272,232,262,117608900,"2022-05-12","RAJA"
264,288,256,278,118764700,"2022-05-13","RAJA"
278,286,260,260,104982400,"2022-05-17","RAJA"
242,242,242,242,21201300,"2022-05-18","RAJA"
230,278,226,242,202379100,"2022-05-19","RAJA"
244,256,236,236,78717500,"2022-05-20","RAJA"
240,256,236,244,47679100,"2022-05-23","RAJA"
248,266,242,256,94159200,"2022-05-24","RAJA"
258,300,256,296,237313400,"2022-05-25","RAJA"
296,352,292,338,360408100,"2022-05-27","RAJA"
338,344,316,318,111215400,"2022-05-30","RAJA"
318,362,318,338,175368900,"2022-05-31","RAJA"
340,374,338,364,131261300,"2022-06-02","RAJA"
366,388,352,388,118930100,"2022-06-03","RAJA"
396,412,364,366,132232300,"2022-06-06","RAJA"
370,448,366,438,255082700,"2022-06-07","RAJA"
440,446,408,408,175345700,"2022-06-08","RAJA"
408,426,380,380,153011500,"2022-06-09","RAJA"
380,410,368,374,171697600,"2022-06-10","RAJA"
372,372,348,348,56393200,"2022-06-13","RAJA"
340,366,332,342,87739700,"2022-06-14","RAJA"
340,350,320,320,50088800,"2022-06-15","RAJA"
320,368,316,344,224777300,"2022-06-16","RAJA"
344,384,336,382,235537900,"2022-06-17","RAJA"
380,406,372,388,152265700,"2022-06-20","RAJA"
390,392,376,380,53776900,"2022-06-21","RAJA"
372,396,370,388,125368800,"2022-06-22","RAJA"
384,392,362,370,68683500,"2022-06-23","RAJA"
372,376,346,346,54918500,"2022-06-24","RAJA"
346,366,334,366,52493400,"2022-06-27","RAJA"
368,378,364,364,49441500,"2022-06-28","RAJA"
364,368,354,358,22733400,"2022-06-29","RAJA"
356,364,346,350,24469200,"2022-06-30","RAJA"
348,366,330,344,33759100,"2022-07-01","RAJA"
342,344,320,338,51598700,"2022-07-04","RAJA"
340,382,338,382,102775900,"2022-07-05","RAJA"
386,428,374,422,266762800,"2022-07-06","RAJA"
422,462,414,454,287805800,"2022-07-07","RAJA"
460,505,448,500,288758900,"2022-07-08","RAJA"
496,600,486,540,253269900,"2022-07-11","RAJA"
540,600,535,570,151022300,"2022-07-12","RAJA"
615,615,535,570,128252400,"2022-07-13","RAJA"
560,655,560,655,141756900,"2022-07-14","RAJA"
665,710,660,665,177502300,"2022-07-15","RAJA"
650,690,620,690,94389500,"2022-07-18","RAJA"
690,780,690,775,140586000,"2022-07-19","RAJA"
820,820,745,795,163874000,"2022-07-20","RAJA"
800,850,795,845,119408600,"2022-07-21","RAJA"
845,845,845,845,0,"2022-07-22","RAJA"
840,900,810,900,164597500,"2022-07-25","RAJA"
915,940,870,875,128379300,"2022-07-26","RAJA"
905,915,850,910,76159200,"2022-07-27","RAJA"
915,955,895,950,91985700,"2022-07-28","RAJA"
955,985,940,960,103645500,"2022-07-29","RAJA"
960,970,905,970,98103700,"2022-08-01","RAJA"
970,1015,945,1000,147364400,"2022-08-02","RAJA"
1000,1040,970,995,78660800,"2022-08-03","RAJA"
1000,1020,980,1015,63913800,"2022-08-04","RAJA"
1020,1050,990,1050,71667100,"2022-08-05","RAJA"
1050,1075,1005,1040,72092600,"2022-08-08","RAJA"
1035,1050,970,1015,74017700,"2022-08-09","RAJA"
1015,1070,990,1070,57754900,"2022-08-10","RAJA"
1070,1095,1045,1075,50110600,"2022-08-11","RAJA"
1075,1155,1060,1125,82036000,"2022-08-12","RAJA"
1125,1135,1055,1100,65482300,"2022-08-15","RAJA"
1090,1115,1070,1100,59991900,"2022-08-16","RAJA"
1100,1100,1025,1025,90393100,"2022-08-18","RAJA"
1015,1045,970,970,76006500,"2022-08-19","RAJA"
970,1000,905,905,54137200,"2022-08-22","RAJA"
900,960,885,960,58994300,"2022-08-23","RAJA"
960,980,895,975,101387100,"2022-08-24","RAJA"
975,975,920,925,41830100,"2022-08-25","RAJA"
925,960,900,945,59011900,"2022-08-26","RAJA"
920,970,905,950,59868000,"2022-08-29","RAJA"
955,960,925,935,38029000,"2022-08-30","RAJA"
935,955,905,915,43228900,"2022-08-31","RAJA"
915,925,895,920,53836900,"2022-09-01","RAJA"
920,920,895,900,48185100,"2022-09-02","RAJA"
900,950,855,950,83466700,"2022-09-05","RAJA"
955,1060,945,1055,135301200,"2022-09-06","RAJA"
1050,1110,1025,1105,128250300,"2022-09-07","RAJA"
1105,1205,1085,1185,193731400,"2022-09-08","RAJA"
1185,1205,1135,1200,119662300,"2022-09-09","RAJA"
1205,1215,1120,1195,100143500,"2022-09-12","RAJA"
1190,1200,1145,1190,47949800,"2022-09-13","RAJA"
1180,1185,1155,1180,52087700,"2022-09-14","RAJA"
1180,1230,1150,1200,116426500,"2022-09-15","RAJA"
1200,1200,1120,1160,87456600,"2022-09-16","RAJA"
1160,1160,1080,1080,64227300,"2022-09-19","RAJA"
1075,1075,1005,1040,49720500,"2022-09-20","RAJA"
1025,1045,975,1040,55988800,"2022-09-21","RAJA"
1035,1035,990,995,68016900,"2022-09-22","RAJA"
995,1025,985,1025,22222400,"2022-09-23","RAJA"
1020,1040,990,1040,44745900,"2022-09-26","RAJA"
1040,1060,1010,1040,51159500,"2022-09-27","RAJA"
1040,1045,1005,1030,53668700,"2022-09-28","RAJA"
1035,1085,1020,1050,59410000,"2022-09-29","RAJA"
1050,1050,1015,1040,37540200,"2022-09-30","RAJA"
1040,1150,1030,1130,101953500,"2022-10-03","RAJA"
1130,1150,1090,1135,88042700,"2022-10-04","RAJA"
1135,1145,1080,1080,46809900,"2022-10-05","RAJA"
1075,1115,1050,1115,53234600,"2022-10-06","RAJA"
1115,1115,1055,1060,46027300,"2022-10-07","RAJA"
1060,1060,990,990,82630100,"2022-10-10","RAJA"
940,1010,930,1000,62348400,"2022-10-11","RAJA"
950,1030,950,1015,43735000,"2022-10-12","RAJA"
1010,1055,1000,1045,47113900,"2022-10-13","RAJA"
1045,1050,975,975,46194200,"2022-10-14","RAJA"
965,985,940,955,33380000,"2022-10-17","RAJA"
955,1000,955,1000,48462600,"2022-10-18","RAJA"
1000,1020,980,980,40925700,"2022-10-19","RAJA"
980,1005,960,1000,38442900,"2022-10-20","RAJA"
1000,1020,970,970,44857600,"2022-10-21","RAJA"
970,1000,970,970,19814900,"2022-10-24","RAJA"
995,1005,970,1005,44938500,"2022-10-25","RAJA"
1010,1010,980,980,36540300,"2022-10-26","RAJA"
980,1030,975,1015,58383400,"2022-10-27","RAJA"
1015,1015,970,970,44919800,"2022-10-28","RAJA"
970,985,960,975,33415100,"2022-10-31","RAJA"
975,980,940,960,28662900,"2022-11-01","RAJA"
960,965,905,950,39809200,"2022-11-02","RAJA"
950,990,930,990,37363800,"2022-11-03","RAJA"
985,1025,985,1020,44923100,"2022-11-04","RAJA"
1020,1085,1015,1075,59531600,"2022-11-07","RAJA"
1075,1105,1055,1090,46748700,"2022-11-08","RAJA"
1090,1105,1070,1100,23589500,"2022-11-09","RAJA"
1085,1120,1065,1120,27555900,"2022-11-10","RAJA"
1110,1165,1090,1150,40279800,"2022-11-11","RAJA"
1150,1155,1125,1145,29823200,"2022-11-14","RAJA"
1145,1175,1125,1170,27489400,"2022-11-15","RAJA"
1170,1170,1115,1155,52278200,"2022-11-16","RAJA"
1155,1160,1125,1150,16254600,"2022-11-17","RAJA"
1150,1175,1140,1170,39029000,"2022-11-18","RAJA"
1170,1190,1160,1190,18422800,"2022-11-21","RAJA"
1190,1195,1160,1170,38171800,"2022-11-22","RAJA"
1170,1200,1160,1200,36232800,"2022-11-23","RAJA"
1195,1200,1120,1120,44200600,"2022-11-24","RAJA"
1075,1105,1045,1045,61229600,"2022-11-25","RAJA"
1050,1060,1005,1045,16827500,"2022-11-28","RAJA"
1045,1045,1000,1040,14505200,"2022-11-29","RAJA"
1035,1045,1000,1000,11360300,"2022-11-30","RAJA"
1000,1040,1000,1030,32621500,"2022-12-01","RAJA"
1070,1070,970,980,27218300,"2022-12-02","RAJA"
975,980,930,980,44565100,"2022-12-05","RAJA"
970,995,960,960,22112700,"2022-12-06","RAJA"
955,960,930,950,10388500,"2022-12-07","RAJA"
950,955,930,955,25130900,"2022-12-08","RAJA"
955,955,935,940,3268400,"2022-12-09","RAJA"
940,950,930,945,16240400,"2022-12-12","RAJA"
945,955,925,955,4565500,"2022-12-13","RAJA"
955,960,945,960,15077800,"2022-12-14","RAJA"
960,960,940,955,14225400,"2022-12-15","RAJA"
950,955,940,940,17036500,"2022-12-16","RAJA"
945,955,940,950,17459500,"2022-12-19","RAJA"
955,960,940,950,18618700,"2022-12-20","RAJA"
955,975,945,945,29025400,"2022-12-21","RAJA"
945,970,935,960,13769500,"2022-12-22","RAJA"
960,970,950,950,6375500,"2022-12-23","RAJA"
950,965,940,945,4462700,"2022-12-26","RAJA"
945,950,935,945,16239400,"2022-12-27","RAJA"
945,950,940,940,2923000,"2022-12-28","RAJA"
945,985,925,940,26981200,"2022-12-29","RAJA"
945,1050,940,1045,48126400,"2022-12-30","RAJA"
1050,1085,1020,1070,23656500,"2023-01-02","RAJA"
1030,1070,1030,1045,7739100,"2023-01-03","RAJA"
1040,1060,1025,1040,6901200,"2023-01-04","RAJA"
1040,1040,985,1040,19713600,"2023-01-05","RAJA"
1040,1050,1015,1035,9446000,"2023-01-06","RAJA"
1035,1070,1025,1050,16337300,"2023-01-09","RAJA"
1050,1060,1020,1040,34636300,"2023-01-10","RAJA"
1045,1055,1025,1055,10730600,"2023-01-11","RAJA"
1055,1090,1045,1070,24970000,"2023-01-12","RAJA"
1070,1105,1060,1100,12304500,"2023-01-13","RAJA"
1100,1135,1085,1125,19610600,"2023-01-16","RAJA"
1125,1145,1110,1120,14650500,"2023-01-17","RAJA"
1120,1145,1115,1140,7631400,"2023-01-18","RAJA"
1140,1145,1120,1125,4761000,"2023-01-19","RAJA"
1125,1125,1105,1120,7094900,"2023-01-20","RAJA"
1120,1145,1085,1145,9934000,"2023-01-24","RAJA"
1140,1175,1140,1165,14961500,"2023-01-25","RAJA"
1165,1165,1125,1130,5123400,"2023-01-26","RAJA"
1145,1145,1055,1055,22914100,"2023-01-27","RAJA"
1025,1025,985,990,25420800,"2023-01-30","RAJA"
990,1005,950,950,12934800,"2023-01-31","RAJA"
950,995,950,960,29216600,"2023-02-01","RAJA"
960,980,960,965,7686000,"2023-02-02","RAJA"
970,980,950,960,5687000,"2023-02-03","RAJA"
965,970,945,960,6197300,"2023-02-06","RAJA"
960,965,955,955,3040000,"2023-02-07","RAJA"
955,970,950,960,3777500,"2023-02-08","RAJA"
960,965,950,950,4967900,"2023-02-09","RAJA"
950,955,935,950,6872600,"2023-02-10","RAJA"
960,960,940,960,3908900,"2023-02-13","RAJA"
960,980,950,965,7409300,"2023-02-14","RAJA"
970,975,955,970,3475500,"2023-02-15","RAJA"
975,975,945,960,5434300,"2023-02-16","RAJA"
960,960,940,960,7339600,"2023-02-17","RAJA"
960,960,935,945,8949600,"2023-02-20","RAJA"
945,950,935,940,3164200,"2023-02-21","RAJA"
940,940,875,875,25299400,"2023-02-22","RAJA"
860,865,815,850,28705600,"2023-02-23","RAJA"
850,905,820,900,20009000,"2023-02-24","RAJA"
905,915,880,900,8534900,"2023-02-27","RAJA"
900,900,880,880,4458800,"2023-02-28","RAJA"
880,885,850,880,4304100,"2023-03-01","RAJA"
880,885,865,875,3759600,"2023-03-02","RAJA"
875,885,845,875,4109600,"2023-03-03","RAJA"
875,900,865,900,4656900,"2023-03-06","RAJA"
890,900,865,875,3818700,"2023-03-07","RAJA"
875,880,855,870,2330000,"2023-03-08","RAJA"
870,880,860,865,2075500,"2023-03-09","RAJA"
865,865,840,860,3218800,"2023-03-10","RAJA"
860,860,830,860,4707900,"2023-03-13","RAJA"
850,850,815,845,7841100,"2023-03-14","RAJA"
845,850,805,810,4817500,"2023-03-15","RAJA"
810,820,755,755,26233900,"2023-03-16","RAJA"
740,820,730,785,5700200,"2023-03-17","RAJA"
795,795,750,780,1543000,"2023-03-20","RAJA"
780,790,750,765,3709800,"2023-03-21","RAJA"
770,825,755,805,7153100,"2023-03-24","RAJA"
800,900,800,900,11192400,"2023-03-27","RAJA"
900,945,880,935,16074700,"2023-03-28","RAJA"
935,950,915,930,7523700,"2023-03-29","RAJA"
935,945,900,945,18684500,"2023-03-30","RAJA"
935,965,920,965,25841300,"2023-03-31","RAJA"
975,1010,940,940,21559300,"2023-04-03","RAJA"
940,955,925,945,6735900,"2023-04-04","RAJA"
945,955,930,930,4584900,"2023-04-05","RAJA"
930,935,910,930,6546200,"2023-04-06","RAJA"
930,955,915,955,15132300,"2023-04-10","RAJA"
955,960,930,930,4113200,"2023-04-11","RAJA"
935,950,910,940,6147500,"2023-04-12","RAJA"
945,985,940,960,11963000,"2023-04-13","RAJA"
970,975,945,950,3635800,"2023-04-14","RAJA"
950,960,940,950,2117600,"2023-04-17","RAJA"
955,960,940,945,2437100,"2023-04-18","RAJA"
950,965,935,940,5565500,"2023-04-26","RAJA"
945,945,920,945,2943000,"2023-04-27","RAJA"
945,980,910,980,5331900,"2023-04-28","RAJA"
980,980,940,965,5542100,"2023-05-02","RAJA"
1000,1000,965,1000,20909400,"2023-05-03","RAJA"
1000,1015,970,1015,16988300,"2023-05-04","RAJA"
1015,1025,985,1005,16716500,"2023-05-05","RAJA"
1005,1005,980,990,5444200,"2023-05-08","RAJA"
990,1000,985,1000,7329400,"2023-05-09","RAJA"
1000,1010,990,990,8111500,"2023-05-10","RAJA"
995,1000,975,1000,4925300,"2023-05-11","RAJA"
1005,1005,975,985,6076000,"2023-05-12","RAJA"
985,1000,985,1000,3832800,"2023-05-15","RAJA"
1000,1070,995,1065,17459600,"2023-05-16","RAJA"
1065,1105,1040,1090,18266100,"2023-05-17","RAJA"
1090,1125,1050,1065,14318100,"2023-05-19","RAJA"
1065,1095,1040,1095,8038900,"2023-05-22","RAJA"
1100,1110,1080,1085,5971900,"2023-05-23","RAJA"
1090,1115,1070,1095,8926900,"2023-05-24","RAJA"
1095,1145,1095,1120,11096800,"2023-05-25","RAJA"
1120,1170,1120,1170,21124700,"2023-05-26","RAJA"
1170,1205,1155,1205,65388900,"2023-05-29","RAJA"
1205,1220,1170,1170,13740100,"2023-05-30","RAJA"
1160,1180,1150,1170,11981700,"2023-05-31","RAJA"
1170,1190,1120,1180,11182200,"2023-06-05","RAJA"
1180,1190,1155,1180,5666900,"2023-06-06","RAJA"
1180,1210,1165,1185,28396100,"2023-06-07","RAJA"
1185,1200,1175,1190,11324500,"2023-06-08","RAJA"
1190,1205,1175,1195,17652500,"2023-06-09","RAJA"
1195,1195,1165,1170,8666400,"2023-06-12","RAJA"
1175,1175,1070,1115,32187600,"2023-06-13","RAJA"
1115,1130,1070,1115,9422200,"2023-06-14","RAJA"
1115,1125,1030,1070,17683900,"2023-06-15","RAJA"
1040,1070,910,910,33789200,"2023-06-16","RAJA"
870,1035,850,1035,16149400,"2023-06-19","RAJA"
1035,1040,1000,1005,8623700,"2023-06-20","RAJA"
1015,1020,970,1015,10167200,"2023-06-21","RAJA"
1015,1075,995,1065,22179600,"2023-06-22","RAJA"
1065,1070,970,970,20264800,"2023-06-23","RAJA"
995,1005,970,980,6850600,"2023-06-26","RAJA"
1000,1000,960,970,9101000,"2023-06-27","RAJA"
970,1005,970,975,3178800,"2023-07-03","RAJA"
975,1020,975,1015,5412800,"2023-07-04","RAJA"
1015,1040,925,925,18958000,"2023-07-05","RAJA"
925,990,925,975,11884100,"2023-07-06","RAJA"
980,1000,955,955,5369600,"2023-07-07","RAJA"
960,975,955,960,2737700,"2023-07-10","RAJA"
965,970,940,940,1498000,"2023-07-11","RAJA"
935,965,935,950,4145300,"2023-07-12","RAJA"
960,970,940,950,3375700,"2023-07-13","RAJA"
950,980,940,945,4413100,"2023-07-14","RAJA"
950,965,945,950,2649100,"2023-07-17","RAJA"
960,970,945,950,4120800,"2023-07-18","RAJA"
950,955,945,950,1291000,"2023-07-20","RAJA"
950,955,935,940,1565200,"2023-07-21","RAJA"
940,955,930,940,2695100,"2023-07-24","RAJA"
950,950,935,935,2017100,"2023-07-25","RAJA"
935,945,925,925,2380900,"2023-07-26","RAJA"
930,970,925,935,4022700,"2023-07-27","RAJA"
940,945,905,920,4336100,"2023-07-28","RAJA"
925,935,910,910,2955800,"2023-07-31","RAJA"
910,920,885,885,6587300,"2023-08-01","RAJA"
885,900,840,860,10832000,"2023-08-02","RAJA"
860,880,825,860,13088900,"2023-08-03","RAJA"
865,895,850,895,16134800,"2023-08-04","RAJA"
895,915,865,865,12446200,"2023-08-07","RAJA"
870,880,850,850,10543100,"2023-08-08","RAJA"
855,860,820,820,4444200,"2023-08-09","RAJA"
830,870,825,850,9838400,"2023-08-10","RAJA"
855,865,845,855,5401800,"2023-08-11","RAJA"
855,865,835,835,2628600,"2023-08-14","RAJA"
840,880,835,870,7166000,"2023-08-15","RAJA"
870,880,850,865,2720400,"2023-08-16","RAJA"
865,865,850,850,1520900,"2023-08-18","RAJA"
855,855,840,845,1534200,"2023-08-21","RAJA"
845,870,840,865,4962600,"2023-08-22","RAJA"
870,905,855,895,12271200,"2023-08-23","RAJA"
895,905,865,865,7245900,"2023-08-24","RAJA"
865,890,855,860,4289600,"2023-08-25","RAJA"
860,905,860,890,8687900,"2023-08-28","RAJA"
895,905,860,860,7123900,"2023-08-29","RAJA"
865,880,860,860,2601500,"2023-08-30","RAJA"
870,880,860,860,2539800,"2023-08-31","RAJA"
860,980,860,965,42646700,"2023-09-01","RAJA"
985,1010,960,965,19293600,"2023-09-04","RAJA"
965,995,940,980,10214300,"2023-09-05","RAJA"
980,1020,980,1000,13338500,"2023-09-06","RAJA"
1005,1020,950,975,7252800,"2023-09-07","RAJA"
975,975,935,945,8612900,"2023-09-08","RAJA"
945,965,920,920,5195600,"2023-09-11","RAJA"
920,955,920,935,3057500,"2023-09-12","RAJA"
950,975,940,965,5455800,"2023-09-13","RAJA"
975,990,960,975,5853000,"2023-09-14","RAJA"
975,985,955,955,3474700,"2023-09-15","RAJA"
950,970,935,940,2566800,"2023-09-18","RAJA"
950,975,940,975,5904600,"2023-09-19","RAJA"
975,1015,965,1005,13751100,"2023-09-20","RAJA"
1015,1040,995,1025,10163200,"2023-09-21","RAJA"
1025,1025,990,995,3691400,"2023-09-22","RAJA"
1000,1010,980,980,5903500,"2023-09-25","RAJA"
980,1040,975,1000,17510100,"2023-09-26","RAJA"
1000,1010,985,1000,3134700,"2023-09-27","RAJA"
1000,1010,985,985,1798700,"2023-09-29","RAJA"
985,990,945,965,5048400,"2023-10-02","RAJA"
985,985,880,900,14034500,"2023-10-03","RAJA"
915,925,865,865,11436500,"2023-10-04","RAJA"
855,910,845,910,7591300,"2023-10-05","RAJA"
910,915,870,915,5646200,"2023-10-06","RAJA"
915,965,905,950,13518300,"2023-10-09","RAJA"
960,965,925,940,3286400,"2023-10-10","RAJA"
950,950,920,930,3008800,"2023-10-11","RAJA"
930,930,900,900,3764900,"2023-10-12","RAJA"
900,950,900,930,5450900,"2023-10-13","RAJA"
940,950,910,910,1820000,"2023-10-16","RAJA"
915,925,910,910,936500,"2023-10-17","RAJA"
915,920,885,885,2612800,"2023-10-18","RAJA"
885,915,880,915,1430500,"2023-10-19","RAJA"
915,920,895,900,482300,"2023-10-20","RAJA"
900,910,870,895,1578500,"2023-10-23","RAJA"
895,905,880,905,593500,"2023-10-24","RAJA"
905,915,895,900,1378100,"2023-10-25","RAJA"
900,935,900,930,7518100,"2023-10-26","RAJA"
935,1000,915,980,10390900,"2023-10-27","RAJA"
980,1000,960,960,9485200,"2023-10-30","RAJA"
980,995,930,940,4989800,"2023-10-31","RAJA"
950,950,920,935,3842000,"2023-11-01","RAJA"
935,935,920,925,1344500,"2023-11-02","RAJA"
935,970,910,970,2556800,"2023-11-03","RAJA"
965,1010,945,990,9763900,"2023-11-06","RAJA"
990,1010,955,960,8659400,"2023-11-07","RAJA"
955,1020,940,980,11438700,"2023-11-08","RAJA"
980,1015,980,1015,4656100,"2023-11-09","RAJA"
1015,1015,995,995,3348000,"2023-11-10","RAJA"
995,1020,980,1020,6869300,"2023-11-13","RAJA"
1020,1075,990,1025,14651700,"2023-11-14","RAJA"
1025,1065,1025,1065,10390600,"2023-11-15","RAJA"
1070,1090,995,1055,26432300,"2023-11-16","RAJA"
1055,1075,1030,1055,3803800,"2023-11-17","RAJA"
1060,1065,1030,1045,2750300,"2023-11-20","RAJA"
1045,1060,1030,1050,3505700,"2023-11-21","RAJA"
1050,1055,1030,1050,2748700,"2023-11-22","RAJA"
1035,1050,1020,1045,3197400,"2023-11-23","RAJA"
1050,1050,1015,1015,2741500,"2023-11-24","RAJA"
1020,1020,995,995,2450700,"2023-11-27","RAJA"
1000,1050,995,1045,5117000,"2023-11-28","RAJA"
1045,1070,1030,1035,3275100,"2023-11-29","RAJA"
1035,1040,1005,1010,4303300,"2023-11-30","RAJA"
1025,1025,1000,1005,1474800,"2023-12-01","RAJA"
1010,1100,1005,1100,15575200,"2023-12-04","RAJA"
1100,1150,1075,1120,10497600,"2023-12-05","RAJA"
1150,1155,1120,1140,7574000,"2023-12-06","RAJA"
1140,1185,1105,1145,12056400,"2023-12-07","RAJA"
1145,1180,1140,1170,30110900,"2023-12-08","RAJA"
1175,1460,1130,1460,100098800,"2023-12-11","RAJA"
1505,1660,1360,1540,110492700,"2023-12-12","RAJA"
1550,1570,1495,1535,18889800,"2023-12-13","RAJA"
1560,1645,1515,1600,27114500,"2023-12-14","RAJA"
1605,1615,1495,1525,19041200,"2023-12-15","RAJA"
1510,1580,1460,1575,20162300,"2023-12-18","RAJA"
1580,1770,1535,1700,60632600,"2023-12-19","RAJA"
1720,1740,1600,1700,31898400,"2023-12-20","RAJA"
1750,1760,1300,1305,55024300,"2023-12-21","RAJA"
1305,1550,1265,1490,53912500,"2023-12-22","RAJA"
1490,1540,1300,1310,30783100,"2023-12-27","RAJA"
1315,1420,1315,1410,32357800,"2023-12-28","RAJA"
1415,1430,1395,1410,5375200,"2023-12-29","RAJA"
1410,1540,1410,1525,22606000,"2024-01-02","RAJA"
1500,1590,1500,1580,19939700,"2024-01-03","RAJA"
1585,1600,1470,1485,27675500,"2024-01-04","RAJA"
1480,1565,1480,1555,17763800,"2024-01-05","RAJA"
1570,1620,1540,1560,18048300,"2024-01-08","RAJA"
1565,1565,1490,1545,12528400,"2024-01-09","RAJA"
1550,1590,1545,1550,9369800,"2024-01-10","RAJA"
1545,1570,1450,1460,17143700,"2024-01-11","RAJA"
1460,1470,1290,1295,27855000,"2024-01-12","RAJA"
1295,1380,1285,1360,12267500,"2024-01-15","RAJA"
1370,1375,1330,1355,6278000,"2024-01-16","RAJA"
1355,1415,1345,1400,12197000,"2024-01-17","RAJA"
1400,1430,1380,1385,4425400,"2024-01-18","RAJA"
1390,1405,1345,1365,7147500,"2024-01-19","RAJA"
1370,1420,1365,1410,6945100,"2024-01-22","RAJA"
1430,1485,1310,1410,36559700,"2024-01-23","RAJA"
1395,1460,1370,1450,26625900,"2024-01-24","RAJA"
1455,1490,1430,1470,11056900,"2024-01-25","RAJA"
1470,1480,1355,1380,10021700,"2024-01-26","RAJA"
1380,1405,1280,1280,22337700,"2024-01-29","RAJA"
1240,1365,1240,1360,15001200,"2024-01-30","RAJA"
1360,1410,1320,1335,17884200,"2024-01-31","RAJA"
1340,1340,1280,1315,12465500,"2024-02-01","RAJA"
1300,1340,1285,1330,5628500,"2024-02-02","RAJA"
1340,1340,1230,1295,17915400,"2024-02-05","RAJA"
1295,1300,1260,1290,4654100,"2024-02-06","RAJA"
1295,1315,1260,1290,6758200,"2024-02-07","RAJA"
1280,1315,1265,1285,9855300,"2024-02-12","RAJA"
1285,1285,1225,1235,12704300,"2024-02-13","RAJA"
1150,1225,1150,1205,8440400,"2024-02-15","RAJA"
1190,1210,1160,1170,6937800,"2024-02-16","RAJA"
1170,1200,1140,1150,5050800,"2024-02-19","RAJA"
1150,1180,1145,1165,2513000,"2024-02-20","RAJA"
1170,1245,1170,1215,9857500,"2024-02-21","RAJA"
1220,1240,1210,1210,5134100,"2024-02-22","RAJA"
1210,1350,1195,1350,15775600,"2024-02-23","RAJA"
1355,1360,1280,1305,10853200,"2024-02-26","RAJA"
1305,1310,1280,1305,3337400,"2024-02-27","RAJA"
1310,1355,1280,1325,11034200,"2024-02-28","RAJA"
1325,1355,1285,1335,11296100,"2024-02-29","RAJA"
1340,1355,1325,1355,4920800,"2024-03-01","RAJA"
1360,1435,1355,1400,28035100,"2024-03-04","RAJA"
1400,1440,1380,1440,11684000,"2024-03-05","RAJA"
1440,1455,1420,1435,7181200,"2024-03-06","RAJA"
1435,1435,1370,1385,9023600,"2024-03-07","RAJA"
1385,1385,1335,1335,6573500,"2024-03-08","RAJA"
1335,1335,1285,1305,6240200,"2024-03-13","RAJA"
1280,1340,1280,1290,6037800,"2024-03-14","RAJA"
1300,1320,1280,1280,8353100,"2024-03-15","RAJA"
1280,1280,1235,1260,4509200,"2024-03-18","RAJA"
1260,1325,1235,1305,9864300,"2024-03-19","RAJA"
1305,1320,1275,1290,5937300,"2024-03-20","RAJA"
1295,1350,1285,1330,10045300,"2024-03-21","RAJA"
1340,1340,1295,1305,4660800,"2024-03-22","RAJA"
1315,1315,1290,1310,2004300,"2024-03-25","RAJA"
1340,1340,1305,1320,4486900,"2024-03-26","RAJA"
1310,1400,1310,1385,28314800,"2024-03-27","RAJA"
1400,1415,1320,1365,16820800,"2024-03-28","RAJA"
1360,1370,1240,1270,18123900,"2024-04-01","RAJA"
1270,1320,1250,1305,5409400,"2024-04-02","RAJA"
1315,1315,1290,1290,5845000,"2024-04-03","RAJA"
1295,1340,1295,1315,4557600,"2024-04-04","RAJA"
1315,1330,1295,1300,1843100,"2024-04-05","RAJA"
1300,1420,1250,1420,14130600,"2024-04-16","RAJA"
1420,1420,1345,1365,6559900,"2024-04-17","RAJA"
1350,1400,1315,1400,6995700,"2024-04-18","RAJA"
1400,1470,1345,1350,13580300,"2024-04-19","RAJA"
1355,1395,1325,1350,9380100,"2024-04-22","RAJA"
1350,1395,1350,1385,3448100,"2024-04-23","RAJA"
1380,1420,1340,1340,15437400,"2024-04-24","RAJA"
1345,1390,1330,1375,6885300,"2024-04-25","RAJA"
1380,1380,1350,1350,3898500,"2024-04-26","RAJA"
1350,1370,1295,1340,4246500,"2024-04-29","RAJA"
1340,1395,1340,1375,4060300,"2024-04-30","RAJA"
1375,1410,1345,1345,7756300,"2024-05-02","RAJA"
1350,1375,1300,1330,12842800,"2024-05-03","RAJA"
1330,1390,1305,1365,5474900,"2024-05-06","RAJA"
1370,1415,1355,1400,10900900,"2024-05-07","RAJA"
1400,1430,1365,1400,9537100,"2024-05-08","RAJA"
1410,1410,1350,1365,4494300,"2024-05-13","RAJA"
1390,1390,1355,1360,1560000,"2024-05-14","RAJA"
1340,1395,1340,1365,4030600,"2024-05-15","RAJA"
1375,1445,1360,1425,12689300,"2024-05-16","RAJA"
1440,1490,1430,1445,14482400,"2024-05-17","RAJA"
1450,1495,1410,1450,14084300,"2024-05-20","RAJA"
1455,1470,1430,1440,6959800,"2024-05-21","RAJA"
1440,1450,1415,1430,6433800,"2024-05-22","RAJA"
1445,1445,1385,1395,7850500,"2024-05-27","RAJA"
1395,1435,1390,1400,4894400,"2024-05-28","RAJA"
1405,1425,1390,1400,3947800,"2024-05-29","RAJA"
1405,1495,1405,1450,16662400,"2024-05-30","RAJA"
1450,1485,1400,1405,7092100,"2024-05-31","RAJA"
1410,1420,1375,1385,6528700,"2024-06-03","RAJA"
1385,1415,1365,1400,9377900,"2024-06-04","RAJA"
1405,1425,1390,1395,5335700,"2024-06-05","RAJA"
1400,1400,1350,1375,4466700,"2024-06-06","RAJA"
1370,1385,1365,1370,1514500,"2024-06-07","RAJA"
1380,1380,1315,1325,5251200,"2024-06-10","RAJA"
1325,1330,1295,1310,3492200,"2024-06-11","RAJA"
1310,1315,1260,1280,7421400,"2024-06-12","RAJA"
1280,1310,1280,1295,2330900,"2024-06-13","RAJA"
1295,1300,1250,1250,2903700,"2024-06-14","RAJA"
1255,1270,1210,1260,2300900,"2024-06-19","RAJA"
1255,1260,1180,1190,7741600,"2024-06-20","RAJA"
1200,1210,1170,1170,5994900,"2024-06-21","RAJA"
1165,1195,1145,1150,5120700,"2024-06-24","RAJA"
1160,1170,1140,1160,1448000,"2024-06-25","RAJA"
1170,1170,1145,1145,2303300,"2024-06-26","RAJA"
1140,1175,1140,1150,2139000,"2024-06-27","RAJA"
1150,1175,1150,1155,3095400,"2024-06-28","RAJA"
1155,1195,1150,1185,6402400,"2024-07-01","RAJA"
1195,1195,1160,1165,3085100,"2024-07-02","RAJA"
1170,1185,1160,1180,2055100,"2024-07-03","RAJA"
1180,1190,1170,1175,2524300,"2024-07-04","RAJA"
1175,1185,1160,1165,3090100,"2024-07-05","RAJA"
1165,1170,1140,1145,3988100,"2024-07-08","RAJA"
1145,1160,1130,1155,2754100,"2024-07-09","RAJA"
1155,1200,1150,1185,5133300,"2024-07-10","RAJA"
1195,1205,1180,1180,4531400,"2024-07-11","RAJA"
1180,1190,1165,1175,2228700,"2024-07-12","RAJA"
1175,1180,1120,1150,6664400,"2024-07-15","RAJA"
1145,1160,1135,1160,1611800,"2024-07-16","RAJA"
1165,1165,1150,1150,1640100,"2024-07-17","RAJA"
1160,1160,1145,1145,1843300,"2024-07-18","RAJA"
1150,1155,1130,1135,1426000,"2024-07-19","RAJA"
1140,1170,1130,1160,2452200,"2024-07-22","RAJA"
1165,1195,1160,1165,6276600,"2024-07-23","RAJA"
1165,1180,1100,1100,10283000,"2024-07-24","RAJA"
1100,1100,1005,1020,12950300,"2024-07-25","RAJA"
1030,1075,1020,1060,9564700,"2024-07-26","RAJA"
1065,1180,1040,1155,13940400,"2024-07-29","RAJA"
1165,1250,1145,1250,17563400,"2024-07-30","RAJA"
1255,1295,1245,1275,14810900,"2024-07-31","RAJA"
1290,1325,1260,1275,16490500,"2024-08-01","RAJA"
1270,1285,1240,1255,5112800,"2024-08-02","RAJA"
1250,1255,1200,1200,9922900,"2024-08-05","RAJA"
1200,1260,1175,1225,6893800,"2024-08-06","RAJA"
1225,1230,1185,1185,10968200,"2024-08-07","RAJA"
1190,1215,1155,1175,5226500,"2024-08-08","RAJA"
1185,1205,1180,1195,3046500,"2024-08-09","RAJA"
1200,1275,1190,1270,6903000,"2024-08-12","RAJA"
1275,1290,1220,1240,3336900,"2024-08-13","RAJA"
1255,1275,1225,1225,4161400,"2024-08-14","RAJA"
1240,1270,1225,1270,3610600,"2024-08-15","RAJA"
1270,1285,1255,1275,2772600,"2024-08-16","RAJA"
1275,1275,1250,1265,1813300,"2024-08-19","RAJA"
1270,1300,1240,1280,7311300,"2024-08-20","RAJA"
1280,1290,1230,1235,5483600,"2024-08-21","RAJA"
1235,1240,1175,1190,10142900,"2024-08-22","RAJA"
1190,1260,1190,1225,7652300,"2024-08-23","RAJA"
1240,1345,1235,1335,17246200,"2024-08-26","RAJA"
1335,1345,1250,1280,19592500,"2024-08-27","RAJA"
1280,1390,1260,1315,20267100,"2024-08-28","RAJA"
1330,1345,1285,1285,5776600,"2024-08-29","RAJA"
1290,1315,1280,1300,8095000,"2024-08-30","RAJA"
1300,1305,1245,1245,4770100,"2024-09-02","RAJA"
1245,1270,1235,1240,3560600,"2024-09-03","RAJA"
1240,1250,1200,1230,2438700,"2024-09-04","RAJA"
1235,1235,1215,1225,2738600,"2024-09-05","RAJA"
1225,1250,1225,1240,3133700,"2024-09-06","RAJA"
1240,1260,1230,1240,4194600,"2024-09-09","RAJA"
1245,1255,1210,1225,4101200,"2024-09-10","RAJA"
1230,1230,1215,1215,2223900,"2024-09-11","RAJA"
1215,1235,1215,1215,1874700,"2024-09-12","RAJA"
1220,1225,1200,1200,2668100,"2024-09-13","RAJA"
1215,1245,1205,1205,1174300,"2024-09-17","RAJA"
1210,1225,1205,1215,1553600,"2024-09-18","RAJA"
1215,1290,1210,1290,8314000,"2024-09-19","RAJA"
1285,1295,1250,1280,4550200,"2024-09-20","RAJA"
1280,1290,1260,1270,1462800,"2024-09-23","RAJA"
1275,1305,1270,1285,7905000,"2024-09-24","RAJA"
1295,1295,1260,1260,2649900,"2024-09-25","RAJA"
1260,1290,1250,1255,2582300,"2024-09-26","RAJA"
1255,1265,1250,1250,1383900,"2024-09-27","RAJA"
1255,1295,1250,1280,6214800,"2024-09-30","RAJA"
1285,1370,1230,1240,46106200,"2024-10-01","RAJA"
1250,1350,1245,1350,25150400,"2024-10-02","RAJA"
1350,1535,1350,1485,35687700,"2024-10-03","RAJA"
1500,1685,1480,1665,49674600,"2024-10-04","RAJA"
1800,1800,1630,1640,28480100,"2024-10-07","RAJA"
2050,2050,1670,1800,24743900,"2024-10-08","RAJA"
1760,1980,1715,1860,34431300,"2024-10-09","RAJA"
1860,1940,1750,1780,25646000,"2024-10-10","RAJA"
1810,1840,1770,1790,9709000,"2024-10-11","RAJA"
1800,1895,1755,1860,14065100,"2024-10-14","RAJA"
1860,1915,1805,1855,10906500,"2024-10-15","RAJA"
1855,2000,1850,1955,27015900,"2024-10-16","RAJA"
2050,2050,1900,1905,17126300,"2024-10-17","RAJA"
1905,1930,1900,1900,5405600,"2024-10-18","RAJA"
1920,1940,1820,1845,14498600,"2024-10-21","RAJA"
1845,1910,1830,1885,18312900,"2024-10-22","RAJA"
1885,1960,1850,1870,18775500,"2024-10-23","RAJA"
1870,1880,1810,1815,7361700,"2024-10-24","RAJA"
1815,1850,1745,1750,9256600,"2024-10-25","RAJA"
1750,1790,1720,1735,7768300,"2024-10-28","RAJA"
1735,1740,1660,1690,8288800,"2024-10-29","RAJA"
1690,1740,1670,1700,6424300,"2024-10-30","RAJA"
1730,1825,1690,1805,14753300,"2024-10-31","RAJA"
1810,1820,1710,1760,17662900,"2024-11-01","RAJA"