"Open","High","Low","Close","Volume","Date","Emiten"
29.6570892333984,30.0278034210205,29.6570892333984,29.6570892333984,7701362,"2007-01-02","PWON"
31.1399440765381,31.1399440765381,30.3985176086426,31.1399440765381,6190762,"2007-01-03","PWON"
30.0278034210205,30.0278034210205,30.0278034210205,30.0278034210205,337187,"2007-01-04","PWON"
31.1399440765381,31.1399440765381,31.1399440765381,31.1399440765381,539500,"2007-01-05","PWON"
30.3985176086426,30.3985176086426,30.3985176086426,30.3985176086426,202312,"2007-01-08","PWON"
30.769229888916,30.769229888916,30.769229888916,30.769229888916,2360312,"2007-01-09","PWON"
30.3985176086426,30.3985176086426,30.3985176086426,30.3985176086426,809250,"2007-01-10","PWON"
30.3985176086426,30.3985176086426,30.3985176086426,30.3985176086426,0,"2007-01-11","PWON"
29.6570892333984,29.6570892333984,29.6570892333984,29.6570892333984,337187,"2007-01-12","PWON"
30.3985176086426,30.3985176086426,30.3985176086426,30.3985176086426,269750,"2007-01-15","PWON"
30.3985176086426,30.3985176086426,30.3985176086426,30.3985176086426,13487,"2007-01-16","PWON"
30.3985176086426,30.3985176086426,30.3985176086426,30.3985176086426,269750,"2007-01-17","PWON"
30.769229888916,32.9935111999512,30.769229888916,30.769229888916,269750,"2007-01-18","PWON"
30.769229888916,30.769229888916,30.3985176086426,30.769229888916,1551062,"2007-01-19","PWON"
31.5106582641602,31.5106582641602,31.1399440765381,31.5106582641602,6946062,"2007-01-22","PWON"
33.3642272949219,33.3642272949219,33.3642272949219,33.3642272949219,26975,"2007-01-23","PWON"
33.7349395751953,33.7349395751953,33.7349395751953,33.7349395751953,26975,"2007-01-24","PWON"
33.7349395751953,33.7349395751953,33.7349395751953,33.7349395751953,0,"2007-01-25","PWON"
33.7349395751953,33.7349395751953,33.7349395751953,33.7349395751953,0,"2007-01-26","PWON"
33.7349395751953,33.7349395751953,33.7349395751953,33.7349395751953,0,"2007-01-29","PWON"
33.3642272949219,33.3642272949219,32.6227989196777,33.3642272949219,1321775,"2007-01-30","PWON"
32.2520866394043,32.6227989196777,32.2520866394043,32.2520866394043,809250,"2007-01-31","PWON"
33.3642272949219,33.3642272949219,32.9935111999512,33.3642272949219,4922937,"2007-02-01","PWON"
33.3642272949219,33.3642272949219,33.3642272949219,33.3642272949219,0,"2007-02-02","PWON"
33.3642272949219,33.3642272949219,33.3642272949219,33.3642272949219,0,"2007-02-05","PWON"
33.3642272949219,33.3642272949219,33.3642272949219,33.3642272949219,0,"2007-02-06","PWON"
33.3642272949219,33.3642272949219,33.3642272949219,33.3642272949219,0,"2007-02-07","PWON"
33.3642272949219,33.3642272949219,33.3642272949219,33.3642272949219,0,"2007-02-08","PWON"
33.3642272949219,33.3642272949219,33.3642272949219,33.3642272949219,0,"2007-02-09","PWON"
32.2520866394043,32.6227989196777,32.2520866394043,32.2520866394043,202312,"2007-02-12","PWON"
32.2520866394043,32.2520866394043,32.2520866394043,32.2520866394043,134875,"2007-02-13","PWON"
32.2520866394043,32.2520866394043,32.2520866394043,32.2520866394043,202312,"2007-02-14","PWON"
32.2520866394043,32.2520866394043,32.2520866394043,32.2520866394043,0,"2007-02-15","PWON"
32.2520866394043,32.2520866394043,32.2520866394043,32.2520866394043,0,"2007-02-16","PWON"
32.2520866394043,32.2520866394043,32.2520866394043,32.2520866394043,0,"2007-02-19","PWON"
32.2520866394043,32.2520866394043,32.2520866394043,32.2520866394043,0,"2007-02-20","PWON"
33.3642272949219,33.3642272949219,33.3642272949219,33.3642272949219,26975,"2007-02-21","PWON"
32.6227989196777,33.3642272949219,32.6227989196777,32.6227989196777,2899812,"2007-02-22","PWON"
32.6227989196777,32.6227989196777,32.6227989196777,32.6227989196777,5395000,"2007-02-23","PWON"
32.6227989196777,32.6227989196777,32.6227989196777,32.6227989196777,0,"2007-02-26","PWON"
33.3642272949219,33.3642272949219,33.3642272949219,33.3642272949219,134875,"2007-02-27","PWON"
33.3642272949219,33.3642272949219,33.3642272949219,33.3642272949219,0,"2007-02-28","PWON"
33.3642272949219,33.3642272949219,33.3642272949219,33.3642272949219,728325,"2007-03-01","PWON"
34.8470802307129,34.8470802307129,34.8470802307129,34.8470802307129,26975,"2007-03-02","PWON"
34.8470802307129,34.8470802307129,34.8470802307129,34.8470802307129,0,"2007-03-05","PWON"
34.8470802307129,34.8470802307129,34.8470802307129,34.8470802307129,0,"2007-03-06","PWON"
34.8470802307129,34.8470802307129,34.8470802307129,34.8470802307129,0,"2007-03-07","PWON"
34.8470802307129,34.8470802307129,34.8470802307129,34.8470802307129,0,"2007-03-08","PWON"
35.2177925109863,35.2177925109863,34.8470802307129,35.2177925109863,2238925,"2007-03-09","PWON"
35.2177925109863,35.2177925109863,35.2177925109863,35.2177925109863,674375,"2007-03-12","PWON"
35.2177925109863,35.2177925109863,35.2177925109863,35.2177925109863,0,"2007-03-13","PWON"
34.8470802307129,34.8470802307129,34.8470802307129,34.8470802307129,337187,"2007-03-14","PWON"
35.2177925109863,35.2177925109863,34.8470802307129,35.2177925109863,1079000,"2007-03-15","PWON"
35.2177925109863,35.2177925109863,35.2177925109863,35.2177925109863,0,"2007-03-16","PWON"
35.588508605957,35.588508605957,35.588508605957,35.588508605957,202312,"2007-03-20","PWON"
35.9592208862305,35.9592208862305,35.2177925109863,35.9592208862305,4477850,"2007-03-21","PWON"
35.9592208862305,35.9592208862305,35.9592208862305,35.9592208862305,2697500,"2007-03-22","PWON"
36.3299331665039,36.3299331665039,35.9592208862305,36.3299331665039,5260125,"2007-03-23","PWON"
38.1835021972656,38.1835021972656,36.3299331665039,38.1835021972656,3398850,"2007-03-26","PWON"
39.2956428527832,39.2956428527832,38.1835021972656,39.2956428527832,2158000,"2007-03-27","PWON"
39.2956428527832,39.2956428527832,39.2956428527832,39.2956428527832,0,"2007-03-28","PWON"
39.2956428527832,39.2956428527832,38.9249305725098,39.2956428527832,1551062,"2007-03-29","PWON"
39.2956428527832,39.2956428527832,39.2956428527832,39.2956428527832,418112,"2007-03-30","PWON"
39.6663551330566,39.6663551330566,39.6663551330566,39.6663551330566,2360312,"2007-04-02","PWON"
39.6663551330566,39.6663551330566,39.6663551330566,39.6663551330566,2832375,"2007-04-03","PWON"
39.2956428527832,39.6663551330566,39.2956428527832,39.2956428527832,4046250,"2007-04-04","PWON"
39.6663551330566,39.6663551330566,39.6663551330566,39.6663551330566,4113687,"2007-04-05","PWON"
39.6663551330566,39.6663551330566,39.6663551330566,39.6663551330566,134875,"2007-04-09","PWON"
39.6663551330566,39.6663551330566,39.6663551330566,39.6663551330566,741812,"2007-04-10","PWON"
39.6663551330566,39.6663551330566,39.6663551330566,39.6663551330566,2967250,"2007-04-11","PWON"
40.0370712280273,40.0370712280273,40.0370712280273,40.0370712280273,984587,"2007-04-12","PWON"
39.6663551330566,39.6663551330566,39.6663551330566,39.6663551330566,269750,"2007-04-13","PWON"
39.6663551330566,39.6663551330566,39.6663551330566,39.6663551330566,0,"2007-04-16","PWON"
39.6663551330566,39.6663551330566,39.6663551330566,39.6663551330566,917150,"2007-04-17","PWON"
40.4077835083008,40.4077835083008,40.4077835083008,40.4077835083008,134875,"2007-04-18","PWON"
40.4077835083008,40.4077835083008,40.4077835083008,40.4077835083008,701350,"2007-04-19","PWON"
40.4077835083008,40.4077835083008,40.4077835083008,40.4077835083008,0,"2007-04-20","PWON"
40.4077835083008,40.4077835083008,40.4077835083008,40.4077835083008,0,"2007-04-23","PWON"
42.2613525390625,42.2613525390625,41.5199241638184,42.2613525390625,1146437,"2007-04-24","PWON"
42.6320648193359,42.6320648193359,42.6320648193359,42.6320648193359,1348750,"2007-04-25","PWON"
44.4856338500977,44.4856338500977,44.4856338500977,44.4856338500977,2697500,"2007-04-26","PWON"
43.0027809143066,43.0027809143066,43.0027809143066,43.0027809143066,67437,"2007-04-27","PWON"
43.0027809143066,43.0027809143066,43.0027809143066,43.0027809143066,0,"2007-04-30","PWON"
43.0027809143066,43.0027809143066,43.0027809143066,43.0027809143066,0,"2007-05-01","PWON"
44.4856338500977,44.4856338500977,44.4856338500977,44.4856338500977,1038537,"2007-05-02","PWON"
44.8563461303711,44.8563461303711,44.8563461303711,44.8563461303711,242775,"2007-05-03","PWON"
44.8563461303711,44.8563461303711,44.8563461303711,44.8563461303711,269750,"2007-05-04","PWON"
44.8563461303711,44.8563461303711,44.8563461303711,44.8563461303711,0,"2007-05-07","PWON"
45.5977745056152,45.5977745056152,45.5977745056152,45.5977745056152,404625,"2007-05-08","PWON"
45.9684906005859,45.9684906005859,45.9684906005859,45.9684906005859,134875,"2007-05-09","PWON"
46.3392028808594,46.3392028808594,46.3392028808594,46.3392028808594,404625,"2007-05-10","PWON"
46.3392028808594,46.3392028808594,46.3392028808594,46.3392028808594,0,"2007-05-11","PWON"
47.0806312561035,47.0806312561035,47.0806312561035,47.0806312561035,674375,"2007-05-14","PWON"
47.8220558166504,47.8220558166504,47.8220558166504,47.8220558166504,269750,"2007-05-15","PWON"
48.1927719116211,48.1927719116211,48.1927719116211,48.1927719116211,13487,"2007-05-16","PWON"
48.934196472168,48.934196472168,48.934196472168,48.934196472168,337187,"2007-05-21","PWON"
48.934196472168,48.934196472168,48.934196472168,48.934196472168,202312,"2007-05-22","PWON"
48.934196472168,48.934196472168,48.934196472168,48.934196472168,1281312,"2007-05-23","PWON"
48.934196472168,48.934196472168,48.934196472168,48.934196472168,0,"2007-05-24","PWON"
48.934196472168,48.934196472168,48.934196472168,48.934196472168,0,"2007-05-25","PWON"
48.934196472168,48.934196472168,48.934196472168,48.934196472168,0,"2007-05-28","PWON"
49.3049125671387,49.3049125671387,49.3049125671387,49.3049125671387,67437,"2007-05-29","PWON"
49.3049125671387,49.3049125671387,49.3049125671387,49.3049125671387,0,"2007-05-30","PWON"
49.3049125671387,49.3049125671387,49.3049125671387,49.3049125671387,0,"2007-05-31","PWON"
49.6756248474121,49.6756248474121,49.3049125671387,49.6756248474121,876687,"2007-06-04","PWON"
55.236328125,55.6070442199707,55.236328125,55.236328125,53950,"2007-06-05","PWON"
55.236328125,55.236328125,55.236328125,55.236328125,26975,"2007-06-06","PWON"
53.3827590942383,53.3827590942383,53.3827590942383,53.3827590942383,26975,"2007-06-07","PWON"
53.3827590942383,53.3827590942383,53.3827590942383,53.3827590942383,0,"2007-06-08","PWON"
52.6413345336914,52.6413345336914,51.8999061584473,52.6413345336914,67437,"2007-06-11","PWON"
52.6413345336914,52.6413345336914,52.6413345336914,52.6413345336914,269750,"2007-06-12","PWON"
52.6413345336914,52.6413345336914,52.6413345336914,52.6413345336914,67437,"2007-06-13","PWON"
52.6413345336914,52.6413345336914,52.6413345336914,52.6413345336914,0,"2007-06-14","PWON"
55.6070442199707,55.6070442199707,54.8656158447266,55.6070442199707,2859350,"2007-06-15","PWON"
55.9777565002441,55.9777565002441,55.6070442199707,55.9777565002441,809250,"2007-06-18","PWON"
55.9777565002441,55.9777565002441,55.9777565002441,55.9777565002441,0,"2007-06-19","PWON"
57.0898971557617,57.4606094360352,56.7191848754883,57.0898971557617,1348750,"2007-06-20","PWON"
57.4606094360352,57.4606094360352,57.4606094360352,57.4606094360352,404625,"2007-06-21","PWON"
57.4606094360352,57.4606094360352,57.4606094360352,57.4606094360352,539500,"2007-06-22","PWON"
58.9434661865234,58.9434661865234,57.4606094360352,58.9434661865234,40462,"2007-06-25","PWON"
59.3141784667969,59.3141784667969,57.8313255310059,59.3141784667969,2899812,"2007-06-26","PWON"
59.3141784667969,59.3141784667969,58.9434661865234,59.3141784667969,215800,"2007-06-27","PWON"
59.3141784667969,59.3141784667969,59.3141784667969,59.3141784667969,1348750,"2007-06-28","PWON"
59.3141784667969,59.3141784667969,59.3141784667969,59.3141784667969,0,"2007-06-29","PWON"
59.3141784667969,59.3141784667969,59.3141784667969,59.3141784667969,0,"2007-07-02","PWON"
60.055606842041,60.055606842041,60.055606842041,60.055606842041,134875,"2007-07-03","PWON"
66.7284545898438,66.7284545898438,66.3577346801758,66.7284545898438,2832375,"2007-07-04","PWON"
66.7284545898438,66.7284545898438,66.7284545898438,66.7284545898438,0,"2007-07-05","PWON"
92.6784057617188,92.6784057617188,88.9712677001953,92.6784057617188,11734125,"2007-07-06","PWON"
94.5319747924805,94.5319747924805,87.1176986694336,94.5319747924805,822737,"2007-07-09","PWON"
94.5319747924805,94.5319747924805,94.5319747924805,94.5319747924805,0,"2007-07-10","PWON"
96.3855438232422,96.3855438232422,96.3855438232422,96.3855438232422,26975,"2007-07-11","PWON"
96.3855438232422,96.3855438232422,96.3855438232422,96.3855438232422,0,"2007-07-12","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,13487,"2007-07-13","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,53950,"2007-07-16","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-07-17","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-07-18","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-07-19","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-07-20","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-07-23","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-07-24","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-07-25","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-07-26","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-07-27","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-07-30","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-07-31","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-08-01","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-08-02","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-08-03","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-08-06","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-08-07","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-08-08","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-08-09","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-08-10","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-08-13","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-08-14","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-08-15","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-08-16","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-08-20","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,0,"2007-08-21","PWON"
107.506950378418,107.506950378418,107.506950378418,107.506950378418,26975,"2007-08-22","PWON"
107.506950378418,107.506950378418,107.506950378418,107.506950378418,0,"2007-08-23","PWON"
133.456909179688,133.456909179688,133.456909179688,133.456909179688,13487,"2007-08-24","PWON"
133.456909179688,133.456909179688,133.456909179688,133.456909179688,0,"2007-08-27","PWON"
111.214088439941,111.214088439941,111.214088439941,111.214088439941,26975,"2007-08-28","PWON"
111.214088439941,111.214088439941,111.214088439941,111.214088439941,0,"2007-08-29","PWON"
111.214088439941,111.214088439941,111.214088439941,111.214088439941,0,"2007-08-30","PWON"
111.214088439941,111.214088439941,111.214088439941,111.214088439941,0,"2007-08-31","PWON"
111.214088439941,111.214088439941,111.214088439941,111.214088439941,0,"2007-09-03","PWON"
111.214088439941,111.214088439941,111.214088439941,111.214088439941,0,"2007-09-04","PWON"
111.214088439941,111.214088439941,111.214088439941,111.214088439941,0,"2007-09-05","PWON"
111.214088439941,111.214088439941,111.214088439941,111.214088439941,0,"2007-09-06","PWON"
111.214088439941,111.214088439941,111.214088439941,111.214088439941,0,"2007-09-07","PWON"
111.214088439941,111.214088439941,111.214088439941,111.214088439941,0,"2007-09-10","PWON"
111.214088439941,111.214088439941,111.214088439941,111.214088439941,0,"2007-09-11","PWON"
111.214088439941,111.214088439941,111.214088439941,111.214088439941,0,"2007-09-12","PWON"
111.214088439941,111.214088439941,111.214088439941,111.214088439941,0,"2007-09-13","PWON"
111.214088439941,111.214088439941,111.214088439941,111.214088439941,0,"2007-09-14","PWON"
111.214088439941,111.214088439941,111.214088439941,111.214088439941,0,"2007-09-17","PWON"
111.214088439941,111.214088439941,111.214088439941,111.214088439941,0,"2007-09-18","PWON"
103.799812316895,103.799812316895,103.799812316895,103.799812316895,10,"2007-09-19","PWON"
96.3855438232422,101.946243286133,74.1427230834961,96.3855438232422,1445860,"2007-09-20","PWON"
96.3855438232422,96.3855438232422,96.3855438232422,96.3855438232422,26975,"2007-09-21","PWON"
81.556999206543,88.9712677001953,81.556999206543,88.9712677001953,331792,"2007-09-24","PWON"
84.3373489379883,84.3373489379883,84.3373489379883,84.3373489379883,107900,"2007-09-25","PWON"
83.4105682373047,83.4105682373047,83.4105682373047,83.4105682373047,8092,"2007-09-26","PWON"
87.1176986694336,101.946243286133,87.1176986694336,100.092674255371,1232757,"2007-09-27","PWON"
101.946243286133,101.946243286133,87.1176986694336,92.6784057617188,822737,"2007-09-28","PWON"
90.824836730957,98.2391128540039,90.824836730957,98.2391128540039,1429675,"2007-10-01","PWON"
100.092674255371,100.092674255371,96.3855438232422,100.092674255371,21,"2007-10-02","PWON"
100.092674255371,101.946243286133,98.2391128540039,100.092674255371,21,"2007-10-03","PWON"
101.946243286133,101.946243286133,100.092674255371,101.946243286133,1105975,"2007-10-04","PWON"
100.092674255371,100.092674255371,100.092674255371,100.092674255371,755300,"2007-10-05","PWON"
100.092674255371,101.946243286133,100.092674255371,100.092674255371,21,"2007-10-08","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,10790,"2007-10-09","PWON"
94.5319747924805,94.5319747924805,94.5319747924805,94.5319747924805,80925,"2007-10-10","PWON"
94.5319747924805,94.5319747924805,94.5319747924805,94.5319747924805,0,"2007-10-11","PWON"
94.5319747924805,94.5319747924805,94.5319747924805,94.5319747924805,0,"2007-10-17","PWON"
94.5319747924805,94.5319747924805,94.5319747924805,94.5319747924805,593450,"2007-10-18","PWON"
94.5319747924805,94.5319747924805,94.5319747924805,94.5319747924805,0,"2007-10-19","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,10790,"2007-10-22","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,16,"2007-10-23","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,16,"2007-10-24","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,0,"2007-10-25","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,16185,"2007-10-26","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,16,"2007-10-29","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,10,"2007-10-30","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,172640,"2007-10-31","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,674375,"2007-11-01","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,269750,"2007-11-02","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,0,"2007-11-05","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,0,"2007-11-06","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,16,"2007-11-07","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,10,"2007-11-08","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,10,"2007-11-09","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,10,"2007-11-12","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,0,"2007-11-13","PWON"
94.5319747924805,94.5319747924805,94.5319747924805,94.5319747924805,1618500,"2007-11-14","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,121387,"2007-11-15","PWON"
83.4105682373047,92.6784057617188,83.4105682373047,92.6784057617188,16185,"2007-11-16","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,67437,"2007-11-19","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,10,"2007-11-20","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,0,"2007-11-21","PWON"
83.4105682373047,83.4105682373047,83.4105682373047,83.4105682373047,148362,"2007-11-22","PWON"
83.4105682373047,83.4105682373047,83.4105682373047,83.4105682373047,67437,"2007-11-23","PWON"
83.4105682373047,83.4105682373047,83.4105682373047,83.4105682373047,0,"2007-11-26","PWON"
83.4105682373047,83.4105682373047,83.4105682373047,83.4105682373047,0,"2007-11-27","PWON"
89.8980560302734,89.8980560302734,89.8980560302734,89.8980560302734,26975,"2007-11-28","PWON"
89.8980560302734,89.8980560302734,89.8980560302734,89.8980560302734,10,"2007-11-29","PWON"
89.8980560302734,89.8980560302734,89.8980560302734,89.8980560302734,10,"2007-11-30","PWON"
89.8980560302734,89.8980560302734,89.8980560302734,89.8980560302734,16,"2007-12-03","PWON"
89.8980560302734,89.8980560302734,89.8980560302734,89.8980560302734,10,"2007-12-04","PWON"
89.8980560302734,89.8980560302734,89.8980560302734,89.8980560302734,16,"2007-12-05","PWON"
89.8980560302734,89.8980560302734,89.8980560302734,89.8980560302734,16,"2007-12-06","PWON"
89.8980560302734,89.8980560302734,89.8980560302734,89.8980560302734,16,"2007-12-07","PWON"
89.8980560302734,89.8980560302734,89.8980560302734,89.8980560302734,0,"2007-12-10","PWON"
89.8980560302734,89.8980560302734,89.8980560302734,89.8980560302734,16,"2007-12-11","PWON"
89.8980560302734,89.8980560302734,89.8980560302734,89.8980560302734,16,"2007-12-12","PWON"
89.8980560302734,89.8980560302734,89.8980560302734,89.8980560302734,0,"2007-12-13","PWON"
89.8980560302734,89.8980560302734,89.8980560302734,89.8980560302734,0,"2007-12-14","PWON"
89.8980560302734,89.8980560302734,89.8980560302734,89.8980560302734,0,"2007-12-17","PWON"
77.8498611450195,77.8498611450195,77.8498611450195,77.8498611450195,134875,"2007-12-18","PWON"
77.8498611450195,77.8498611450195,77.8498611450195,77.8498611450195,10,"2007-12-19","PWON"
77.8498611450195,77.8498611450195,77.8498611450195,77.8498611450195,0,"2007-12-26","PWON"
83.4105682373047,88.0444869995117,83.4105682373047,88.0444869995117,342582,"2007-12-27","PWON"
88.0444869995117,92.6784057617188,86.19091796875,92.6784057617188,21,"2007-12-28","PWON"
92.6784057617188,92.6784057617188,92.6784057617188,92.6784057617188,0,"2007-12-31","PWON"
87.1176986694336,87.1176986694336,87.1176986694336,87.1176986694336,161850,"2008-01-02","PWON"
85.2641296386719,87.1176986694336,85.2641296386719,85.2641296386719,21,"2008-01-03","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,269750,"2008-01-04","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,1035840,"2008-01-07","PWON"
84.3373489379883,85.2641296386719,84.3373489379883,84.3373489379883,21,"2008-01-08","PWON"
85.2641296386719,85.2641296386719,84.3373489379883,85.2641296386719,21,"2008-01-09","PWON"
85.2641296386719,85.2641296386719,85.2641296386719,85.2641296386719,3183050,"2008-01-14","PWON"
83.4105682373047,85.2641296386719,83.4105682373047,83.4105682373047,21,"2008-01-15","PWON"
79.7034301757812,83.4105682373047,79.7034301757812,79.7034301757812,21,"2008-01-16","PWON"
75.9962921142578,83.4105682373047,75.9962921142578,75.9962921142578,21,"2008-01-17","PWON"
75.9962921142578,75.9962921142578,75.9962921142578,75.9962921142578,5,"2008-01-18","PWON"
75.9962921142578,75.9962921142578,75.9962921142578,75.9962921142578,5,"2008-01-21","PWON"
74.1427230834961,74.1427230834961,64.874885559082,64.874885559082,3037385,"2008-01-22","PWON"
74.1427230834961,74.1427230834961,74.1427230834961,74.1427230834961,151060,"2008-01-23","PWON"
77.8498611450195,77.8498611450195,75.0695114135742,77.8498611450195,21,"2008-01-24","PWON"
77.8498611450195,77.8498611450195,77.8498611450195,77.8498611450195,10,"2008-01-25","PWON"
77.8498611450195,77.8498611450195,77.8498611450195,77.8498611450195,539500,"2008-01-28","PWON"
80.6302108764648,80.6302108764648,78.7766418457031,80.6302108764648,3924862,"2008-01-29","PWON"
80.6302108764648,80.6302108764648,80.6302108764648,80.6302108764648,5,"2008-01-30","PWON"
82.4837799072266,82.4837799072266,79.7034301757812,82.4837799072266,21,"2008-01-31","PWON"
82.4837799072266,82.4837799072266,82.4837799072266,82.4837799072266,16,"2008-02-01","PWON"
81.556999206543,81.556999206543,81.556999206543,81.556999206543,814645,"2008-02-04","PWON"
80.6302108764648,84.3373489379883,79.7034301757812,80.6302108764648,21,"2008-02-05","PWON"
80.6302108764648,77.8498611450195,75.9962921142578,77.8498611450195,21,"2008-02-06","PWON"
76.9230728149414,79.7034301757812,75.9962921142578,76.9230728149414,21,"2008-02-11","PWON"
78.7766418457031,80.6302108764648,77.8498611450195,78.7766418457031,21,"2008-02-12","PWON"
80.6302108764648,82.4837799072266,78.7766418457031,80.6302108764648,21,"2008-02-13","PWON"
79.7034301757812,83.4105682373047,78.7766418457031,79.7034301757812,21,"2008-02-14","PWON"
77.8498611450195,81.556999206543,76.9230728149414,80.6302108764648,19772675,"2008-02-15","PWON"
78.7766418457031,82.4837799072266,78.7766418457031,78.7766418457031,21,"2008-02-18","PWON"
80.6302108764648,81.556999206543,79.7034301757812,80.6302108764648,21,"2008-02-19","PWON"
78.7766418457031,81.556999206543,78.7766418457031,78.7766418457031,21,"2008-02-20","PWON"
83.4105682373047,83.4105682373047,79.7034301757812,83.4105682373047,21,"2008-02-21","PWON"
84.3373489379883,85.2641296386719,79.7034301757812,84.3373489379883,21,"2008-02-22","PWON"
85.2641296386719,91.7516174316406,85.2641296386719,90.824836730957,117985952,"2008-02-25","PWON"
94.5319747924805,94.5319747924805,90.824836730957,94.5319747924805,21,"2008-02-26","PWON"
94.5319747924805,103.799812316895,94.5319747924805,103.799812316895,128403697,"2008-02-27","PWON"
100.092674255371,105.653381347656,100.092674255371,100.092674255371,21,"2008-02-28","PWON"
96.3855438232422,100.092674255371,94.5319747924805,96.3855438232422,21,"2008-02-29","PWON"
92.6784057617188,94.5319747924805,88.9712677001953,92.6784057617188,21,"2008-03-03","PWON"
92.6784057617188,96.3855438232422,90.824836730957,92.6784057617188,58452127,"2008-03-04","PWON"
94.5319747924805,96.3855438232422,90.824836730957,94.5319747924805,28420860,"2008-03-05","PWON"
98.2391128540039,100.092674255371,94.5319747924805,98.2391128540039,21,"2008-03-06","PWON"
90.824836730957,92.6784057617188,88.9712677001953,90.824836730957,21,"2008-03-10","PWON"
90.824836730957,90.824836730957,88.0444869995117,90.824836730957,21,"2008-03-11","PWON"
91.7516174316406,95.4587554931641,90.824836730957,91.7516174316406,21,"2008-03-12","PWON"
87.1176986694336,90.824836730957,86.19091796875,87.1176986694336,21,"2008-03-13","PWON"
86.19091796875,88.9712677001953,86.19091796875,86.19091796875,21,"2008-03-14","PWON"
83.4105682373047,84.3373489379883,80.6302108764648,80.6302108764648,30934930,"2008-03-17","PWON"
81.556999206543,83.4105682373047,78.7766418457031,83.4105682373047,52015892,"2008-03-18","PWON"
83.4105682373047,87.1176986694336,83.4105682373047,83.4105682373047,21,"2008-03-19","PWON"
85.2641296386719,86.19091796875,83.4105682373047,85.2641296386719,21,"2008-03-24","PWON"
86.19091796875,94.5319747924805,86.19091796875,94.5319747924805,93371265,"2008-03-25","PWON"
94.5319747924805,103.799812316895,94.5319747924805,100.092674255371,108722737,"2008-03-26","PWON"
101.946243286133,101.946243286133,96.3855438232422,101.946243286133,21,"2008-03-27","PWON"
100.092674255371,109.36051940918,100.092674255371,109.36051940918,57775055,"2008-03-28","PWON"
101.946243286133,107.506950378418,98.2391128540039,101.946243286133,21,"2008-03-31","PWON"
101.946243286133,101.946243286133,94.5319747924805,96.3855438232422,48889490,"2008-04-01","PWON"
98.2391128540039,101.946243286133,92.6784057617188,92.6784057617188,57246345,"2008-04-02","PWON"
94.5319747924805,96.3855438232422,90.824836730957,94.5319747924805,40756527,"2008-04-03","PWON"
94.5319747924805,100.092674255371,94.5319747924805,96.3855438232422,40519147,"2008-04-04","PWON"
96.3855438232422,100.092674255371,94.5319747924805,96.3855438232422,34420100,"2008-04-07","PWON"
92.6784057617188,96.3855438232422,92.6784057617188,92.6784057617188,21,"2008-04-08","PWON"
92.6784057617188,96.3855438232422,87.1176986694336,87.1176986694336,53726107,"2008-04-09","PWON"
88.9712677001953,89.8980560302734,86.19091796875,88.9712677001953,21,"2008-04-10","PWON"
88.9712677001953,89.8980560302734,88.9712677001953,88.9712677001953,30363060,"2008-04-11","PWON"
88.0444869995117,88.9712677001953,87.1176986694336,88.0444869995117,21,"2008-04-14","PWON"
88.9712677001953,90.824836730957,88.0444869995117,88.9712677001953,33373470,"2008-04-15","PWON"
89.8980560302734,90.824836730957,89.8980560302734,89.8980560302734,24350332,"2008-04-16","PWON"
89.8980560302734,91.7516174316406,89.8980560302734,89.8980560302734,21,"2008-04-17","PWON"
91.7516174316406,92.6784057617188,90.824836730957,91.7516174316406,21,"2008-04-18","PWON"
91.7516174316406,95.4587554931641,91.7516174316406,91.7516174316406,85572792,"2008-04-21","PWON"
94.5319747924805,94.5319747924805,90.824836730957,94.5319747924805,21,"2008-04-22","PWON"
94.5319747924805,96.3855438232422,92.6784057617188,94.5319747924805,107454912,"2008-04-23","PWON"
92.6784057617188,98.2391128540039,90.824836730957,92.6784057617188,21,"2008-04-24","PWON"
88.9712677001953,92.6784057617188,88.9712677001953,88.9712677001953,21,"2008-04-25","PWON"
90.824836730957,91.7516174316406,88.0444869995117,90.824836730957,21,"2008-04-28","PWON"
91.7516174316406,94.5319747924805,91.7516174316406,92.6784057617188,65967362,"2008-04-29","PWON"
92.6784057617188,94.5319747924805,88.9712677001953,90.824836730957,62376990,"2008-04-30","PWON"
90.824836730957,92.6784057617188,90.824836730957,90.824836730957,46013955,"2008-05-05","PWON"
91.7516174316406,94.5319747924805,90.824836730957,92.6784057617188,78516132,"2008-05-06","PWON"
92.6784057617188,94.5319747924805,90.824836730957,92.6784057617188,36068272,"2008-05-07","PWON"
92.6784057617188,94.5319747924805,88.9712677001953,90.824836730957,50324560,"2008-05-08","PWON"
90.824836730957,94.5319747924805,90.824836730957,94.5319747924805,81175867,"2008-05-09","PWON"
92.6784057617188,94.5319747924805,90.824836730957,94.5319747924805,39075985,"2008-05-12","PWON"
94.5319747924805,103.799812316895,94.5319747924805,103.799812316895,53307995,"2008-05-13","PWON"
103.799812316895,109.36051940918,103.799812316895,107.506950378418,37497947,"2008-05-14","PWON"
107.506950378418,109.36051940918,103.799812316895,103.799812316895,38682150,"2008-05-15","PWON"
105.653381347656,111.214088439941,105.653381347656,109.36051940918,49105290,"2008-05-16","PWON"
116.774787902832,120.481925964355,114.921226501465,116.774787902832,41614332,"2008-05-21","PWON"
114.921226501465,124.189064025879,113.067657470703,120.481925964355,74210922,"2008-05-22","PWON"
122.335494995117,126.042633056641,122.335494995117,122.335494995117,73210150,"2008-05-23","PWON"
120.481925964355,126.042633056641,120.481925964355,122.335494995117,28687912,"2008-05-26","PWON"
124.189064025879,131.603332519531,124.189064025879,124.189064025879,74486067,"2008-05-27","PWON"
124.189064025879,131.603332519531,124.189064025879,127.896202087402,165065420,"2008-05-28","PWON"
127.896202087402,133.456909179688,124.189064025879,126.042633056641,134564787,"2008-05-29","PWON"
126.042633056641,127.896202087402,120.481925964355,120.481925964355,92610570,"2008-05-30","PWON"
122.335494995117,126.042633056641,118.628356933594,118.628356933594,99203260,"2008-06-02","PWON"
113.067657470703,124.189064025879,113.067657470703,113.067657470703,21,"2008-06-03","PWON"
109.36051940918,118.628356933594,109.36051940918,109.36051940918,21,"2008-06-04","PWON"
111.214088439941,114.921226501465,109.36051940918,111.214088439941,47664825,"2008-06-05","PWON"
113.067657470703,114.921226501465,111.214088439941,113.067657470703,50076390,"2008-06-06","PWON"
111.214088439941,113.067657470703,107.506950378418,111.214088439941,56555785,"2008-06-09","PWON"
111.214088439941,113.067657470703,109.36051940918,109.36051940918,46825902,"2008-06-10","PWON"
107.506950378418,111.214088439941,105.653381347656,107.506950378418,21,"2008-06-11","PWON"
103.799812316895,105.653381347656,101.946243286133,103.799812316895,21,"2008-06-12","PWON"
103.799812316895,111.214088439941,101.946243286133,101.946243286133,77650235,"2008-06-13","PWON"
105.653381347656,109.36051940918,103.799812316895,105.653381347656,73242520,"2008-06-16","PWON"
103.799812316895,107.506950378418,101.946243286133,103.799812316895,21,"2008-06-17","PWON"
100.092674255371,105.653381347656,100.092674255371,100.092674255371,21,"2008-06-18","PWON"
100.092674255371,103.799812316895,98.2391128540039,100.092674255371,21,"2008-06-19","PWON"
100.092674255371,105.653381347656,98.2391128540039,100.092674255371,21,"2008-06-20","PWON"
101.946243286133,103.799812316895,96.3855438232422,101.946243286133,21,"2008-06-23","PWON"
100.092674255371,103.799812316895,100.092674255371,100.092674255371,21,"2008-06-24","PWON"
98.2391128540039,103.799812316895,96.3855438232422,98.2391128540039,21,"2008-06-25","PWON"
100.092674255371,101.946243286133,98.2391128540039,100.092674255371,44352295,"2008-06-26","PWON"
98.2391128540039,100.092674255371,96.3855438232422,98.2391128540039,23756882,"2008-06-27","PWON"
100.092674255371,100.092674255371,96.3855438232422,100.092674255371,21,"2008-06-30","PWON"
103.799812316895,105.653381347656,100.092674255371,103.799812316895,21,"2008-07-01","PWON"
103.799812316895,107.506950378418,101.946243286133,103.799812316895,78521527,"2008-07-02","PWON"
100.092674255371,101.946243286133,96.3855438232422,100.092674255371,21,"2008-07-03","PWON"
103.799812316895,103.799812316895,100.092674255371,103.799812316895,21,"2008-07-04","PWON"
103.799812316895,107.506950378418,101.946243286133,103.799812316895,77890312,"2008-07-07","PWON"
100.092674255371,103.799812316895,100.092674255371,100.092674255371,21,"2008-07-08","PWON"
100.092674255371,103.799812316895,100.092674255371,100.092674255371,21,"2008-07-09","PWON"
101.946243286133,101.946243286133,94.5319747924805,101.946243286133,21,"2008-07-10","PWON"
101.946243286133,109.36051940918,101.946243286133,107.506950378418,126876912,"2008-07-11","PWON"
105.653381347656,107.506950378418,103.799812316895,105.653381347656,24884437,"2008-07-14","PWON"
103.799812316895,103.799812316895,100.092674255371,103.799812316895,29346102,"2008-07-15","PWON"
101.946243286133,105.653381347656,101.946243286133,101.946243286133,23746092,"2008-07-16","PWON"
101.946243286133,107.506950378418,101.946243286133,101.946243286133,21,"2008-07-17","PWON"
105.653381347656,109.36051940918,103.799812316895,105.653381347656,86654490,"2008-07-18","PWON"
108.433731079102,112.048194885254,106.02409362793,108.433731079102,51258725,"2008-07-21","PWON"
113.25301361084,114.457832336426,108.433731079102,113.25301361084,16,"2008-07-22","PWON"
116.867469787598,116.867469787598,112.048194885254,116.867469787598,16,"2008-07-23","PWON"
119.27710723877,120.481925964355,116.867469787598,119.27710723877,16,"2008-07-24","PWON"
116.867469787598,120.481925964355,115.662651062012,116.867469787598,16,"2008-07-25","PWON"
119.27710723877,119.27710723877,116.867469787598,119.27710723877,16,"2008-07-28","PWON"
118.072288513184,119.27710723877,116.867469787598,118.072288513184,31338725,"2008-07-29","PWON"
119.27710723877,121.686744689941,116.867469787598,119.27710723877,84437975,"2008-07-31","PWON"
116.867469787598,119.27710723877,116.867469787598,116.867469787598,16,"2008-08-01","PWON"
115.662651062012,118.072288513184,114.457832336426,115.662651062012,16,"2008-08-04","PWON"
114.457832336426,116.867469787598,112.048194885254,114.457832336426,16,"2008-08-05","PWON"
115.662651062012,118.072288513184,114.457832336426,115.662651062012,16,"2008-08-06","PWON"
118.072288513184,119.27710723877,114.457832336426,118.072288513184,16,"2008-08-07","PWON"
115.662651062012,116.867469787598,114.457832336426,115.662651062012,16,"2008-08-08","PWON"
113.25301361084,115.662651062012,113.25301361084,113.25301361084,16,"2008-08-11","PWON"
110.843376159668,115.662651062012,109.638557434082,110.843376159668,16,"2008-08-12","PWON"
112.048194885254,113.25301361084,109.638557434082,112.048194885254,16,"2008-08-13","PWON"
115.662651062012,115.662651062012,112.048194885254,115.662651062012,16,"2008-08-14","PWON"
114.457832336426,115.662651062012,112.048194885254,114.457832336426,16,"2008-08-15","PWON"
110.843376159668,113.25301361084,109.638557434082,110.843376159668,16,"2008-08-19","PWON"
113.25301361084,114.457832336426,110.843376159668,113.25301361084,16,"2008-08-20","PWON"
113.25301361084,115.662651062012,112.048194885254,113.25301361084,16,"2008-08-21","PWON"
113.25301361084,115.662651062012,113.25301361084,113.25301361084,67447875,"2008-08-22","PWON"
113.25301361084,116.867469787598,112.048194885254,113.25301361084,88345200,"2008-08-25","PWON"
113.25301361084,114.457832336426,110.843376159668,113.25301361084,16,"2008-08-26","PWON"
116.867469787598,118.072288513184,113.25301361084,116.867469787598,16,"2008-08-27","PWON"
118.072288513184,120.481925964355,115.662651062012,118.072288513184,16,"2008-08-28","PWON"
118.072288513184,119.27710723877,116.867469787598,118.072288513184,56933850,"2008-08-29","PWON"
119.27710723877,120.481925964355,116.867469787598,119.27710723877,16,"2008-09-01","PWON"
120.481925964355,121.686744689941,118.072288513184,120.481925964355,57272075,"2008-09-02","PWON"
118.072288513184,125.301200866699,115.662651062012,118.072288513184,16,"2008-09-03","PWON"
115.662651062012,118.072288513184,114.457832336426,115.662651062012,16,"2008-09-04","PWON"
110.843376159668,113.25301361084,110.843376159668,110.843376159668,16,"2008-09-05","PWON"
110.843376159668,112.048194885254,108.433731079102,110.843376159668,21517750,"2008-09-08","PWON"
107.228912353516,109.638557434082,106.02409362793,107.228912353516,16,"2008-09-09","PWON"
106.02409362793,107.228912353516,103.614456176758,106.02409362793,16,"2008-09-10","PWON"
104.819274902344,106.02409362793,102.409637451172,104.819274902344,16,"2008-09-11","PWON"
102.409637451172,106.02409362793,101.204818725586,102.409637451172,16,"2008-09-12","PWON"
96.3855438232422,101.204818725586,96.3855438232422,96.3855438232422,16,"2008-09-15","PWON"
95.1807250976562,96.3855438232422,92.7710876464844,95.1807250976562,16,"2008-09-16","PWON"
96.3855438232422,98.7951812744141,95.1807250976562,96.3855438232422,4056625,"2008-09-17","PWON"
96.3855438232422,97.5903625488281,93.9759063720703,96.3855438232422,16,"2008-09-18","PWON"
100,104.819274902344,98.7951812744141,100,16,"2008-09-19","PWON"
104.819274902344,107.228912353516,103.614456176758,104.819274902344,16,"2008-09-22","PWON"
103.614456176758,107.228912353516,103.614456176758,103.614456176758,16,"2008-09-23","PWON"
101.204818725586,108.433731079102,101.204818725586,108.433731079102,10221450,"2008-09-24","PWON"
107.228912353516,115.662651062012,107.228912353516,114.457832336426,56421325,"2008-09-25","PWON"
118.072288513184,118.072288513184,116.867469787598,118.072288513184,16,"2008-09-26","PWON"
115.662651062012,115.662651062012,108.433731079102,108.433731079102,8683875,"2008-10-06","PWON"
97.5903625488281,106.02409362793,97.5903625488281,103.614456176758,1072775,"2008-10-07","PWON"
91.5662612915039,91.5662612915039,91.5662612915039,91.5662612915039,4150,"2008-10-08","PWON"
91.5662612915039,91.5662612915039,91.5662612915039,91.5662612915039,0,"2008-10-09","PWON"
91.5662612915039,91.5662612915039,91.5662612915039,91.5662612915039,0,"2008-10-10","PWON"
91.5662612915039,91.5662612915039,91.5662612915039,91.5662612915039,228250,"2008-10-13","PWON"
93.9759063720703,100,93.9759063720703,100,107900,"2008-10-14","PWON"
100,100,100,100,0,"2008-10-15","PWON"
93.9759063720703,93.9759063720703,93.9759063720703,93.9759063720703,10375,"2008-10-16","PWON"
91.5662612915039,91.5662612915039,91.5662612915039,91.5662612915039,213725,"2008-10-17","PWON"
91.5662612915039,91.5662612915039,91.5662612915039,91.5662612915039,0,"2008-10-20","PWON"
91.5662612915039,91.5662612915039,91.5662612915039,91.5662612915039,0,"2008-10-21","PWON"
91.5662612915039,91.5662612915039,91.5662612915039,91.5662612915039,8,"2008-10-22","PWON"
91.5662612915039,91.5662612915039,91.5662612915039,91.5662612915039,8,"2008-10-23","PWON"
91.5662612915039,91.5662612915039,91.5662612915039,91.5662612915039,0,"2008-10-24","PWON"
91.5662612915039,91.5662612915039,91.5662612915039,91.5662612915039,0,"2008-10-27","PWON"
91.5662612915039,91.5662612915039,91.5662612915039,91.5662612915039,0,"2008-10-28","PWON"
91.5662612915039,91.5662612915039,91.5662612915039,91.5662612915039,0,"2008-10-29","PWON"
93.9759063720703,93.9759063720703,93.9759063720703,93.9759063720703,10375,"2008-10-30","PWON"
89.156623840332,89.156623840332,89.156623840332,89.156623840332,12450,"2008-10-31","PWON"
89.156623840332,89.156623840332,89.156623840332,89.156623840332,0,"2008-11-03","PWON"
89.156623840332,89.156623840332,89.156623840332,89.156623840332,0,"2008-11-04","PWON"
89.156623840332,89.156623840332,89.156623840332,89.156623840332,0,"2008-11-05","PWON"
89.156623840332,89.156623840332,89.156623840332,89.156623840332,0,"2008-11-06","PWON"
84.3373489379883,84.3373489379883,84.3373489379883,84.3373489379883,2075,"2008-11-07","PWON"
75.9036102294922,75.9036102294922,75.9036102294922,75.9036102294922,103750,"2008-11-10","PWON"
75.9036102294922,75.9036102294922,75.9036102294922,75.9036102294922,8,"2008-11-11","PWON"
75.9036102294922,75.9036102294922,75.9036102294922,75.9036102294922,0,"2008-11-12","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,2075,"2008-11-13","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-11-14","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-11-17","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-11-18","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-11-19","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-11-20","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-11-21","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-11-24","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-11-25","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,8,"2008-11-26","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-11-27","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-11-28","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-12-01","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-12-02","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-12-03","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-12-04","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-12-05","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,12,"2008-12-09","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-12-10","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-12-11","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-12-12","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-12-15","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-12-16","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,53950,"2008-12-17","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-12-18","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-12-19","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,12,"2008-12-22","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-12-23","PWON"
68.6746978759766,68.6746978759766,68.6746978759766,68.6746978759766,0,"2008-12-24","PWON"
86.7469863891602,97.5903625488281,86.7469863891602,97.5903625488281,471025,"2008-12-30","PWON"
97.5903625488281,97.5903625488281,97.5903625488281,97.5903625488281,0,"2008-12-31","PWON"
97.5903625488281,97.5903625488281,97.5903625488281,97.5903625488281,0,"2009-01-05","PWON"
97.5903625488281,97.5903625488281,97.5903625488281,97.5903625488281,0,"2009-01-06","PWON"
97.5903625488281,97.5903625488281,97.5903625488281,97.5903625488281,0,"2009-01-07","PWON"
87.9518051147461,87.9518051147461,87.9518051147461,87.9518051147461,4150,"2009-01-08","PWON"
79.5180740356445,79.5180740356445,79.5180740356445,79.5180740356445,31125,"2009-01-09","PWON"
79.5180740356445,79.5180740356445,79.5180740356445,79.5180740356445,0,"2009-01-12","PWON"
72.2891540527344,72.2891540527344,72.2891540527344,72.2891540527344,4150,"2009-01-13","PWON"
72.2891540527344,72.2891540527344,72.2891540527344,72.2891540527344,0,"2009-01-14","PWON"
72.2891540527344,72.2891540527344,72.2891540527344,72.2891540527344,0,"2009-01-15","PWON"
72.2891540527344,72.2891540527344,72.2891540527344,72.2891540527344,0,"2009-01-16","PWON"
54.2168655395508,54.2168655395508,54.2168655395508,54.2168655395508,43575,"2009-01-19","PWON"
40.9638557434082,40.9638557434082,40.9638557434082,40.9638557434082,4150,"2009-01-20","PWON"
30.8433723449707,53.0120468139648,27.9518070220947,53.0120468139648,20750,"2009-01-21","PWON"
59.0361442565918,61.4457817077637,42.1686744689941,42.1686744689941,280125,"2009-01-22","PWON"
45.783130645752,45.783130645752,45.783130645752,45.783130645752,2075,"2009-01-23","PWON"
45.783130645752,45.783130645752,45.783130645752,45.783130645752,0,"2009-01-27","PWON"
45.783130645752,45.783130645752,45.783130645752,45.783130645752,8,"2009-01-28","PWON"
50.602409362793,50.602409362793,34.9397583007812,34.9397583007812,6225,"2009-01-29","PWON"
34.9397583007812,34.9397583007812,34.9397583007812,34.9397583007812,10375,"2009-01-30","PWON"
34.9397583007812,34.9397583007812,34.9397583007812,34.9397583007812,8,"2009-02-02","PWON"
34.9397583007812,34.9397583007812,34.9397583007812,34.9397583007812,0,"2009-02-03","PWON"
24.0963840484619,46.9879493713379,24.0963840484619,46.9879493713379,22825,"2009-02-04","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,8,"2009-02-05","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,8,"2009-02-06","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,8,"2009-02-09","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,8,"2009-02-10","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,8,"2009-02-11","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,8,"2009-02-12","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-02-13","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,8,"2009-02-16","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-02-17","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,8,"2009-02-18","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-02-19","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-02-20","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,8,"2009-02-23","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-02-24","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-02-25","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-02-26","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-02-27","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-03-02","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,8,"2009-03-03","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,8,"2009-03-04","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-03-05","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-03-06","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-03-10","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,8,"2009-03-11","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,8,"2009-03-12","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-03-13","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,8,"2009-03-16","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-03-17","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-03-18","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-03-19","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-03-20","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,4150,"2009-03-23","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,12450,"2009-03-24","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,2075,"2009-03-25","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-03-27","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,12,"2009-03-30","PWON"
46.9879493713379,46.9879493713379,46.9879493713379,46.9879493713379,0,"2009-03-31","PWON"
57.8313255310059,57.8313255310059,57.8313255310059,57.8313255310059,20750,"2009-04-01","PWON"
57.8313255310059,57.8313255310059,57.8313255310059,57.8313255310059,0,"2009-04-02","PWON"
57.8313255310059,57.8313255310059,57.8313255310059,57.8313255310059,0,"2009-04-03","PWON"
57.8313255310059,57.8313255310059,57.8313255310059,57.8313255310059,0,"2009-04-06","PWON"
57.8313255310059,57.8313255310059,57.8313255310059,57.8313255310059,0,"2009-04-07","PWON"
57.8313255310059,57.8313255310059,57.8313255310059,57.8313255310059,0,"2009-04-08","PWON"
57.8313255310059,57.8313255310059,57.8313255310059,57.8313255310059,0,"2009-04-09","PWON"
56.6265068054199,56.6265068054199,56.6265068054199,56.6265068054199,207500,"2009-04-13","PWON"
56.6265068054199,56.6265068054199,56.6265068054199,56.6265068054199,12,"2009-04-14","PWON"
56.6265068054199,56.6265068054199,56.6265068054199,56.6265068054199,12,"2009-04-15","PWON"
56.6265068054199,56.6265068054199,56.6265068054199,56.6265068054199,0,"2009-04-16","PWON"
55.4216842651367,55.4216842651367,55.4216842651367,55.4216842651367,16600,"2009-04-17","PWON"
54.2168655395508,54.2168655395508,54.2168655395508,54.2168655395508,12450,"2009-04-20","PWON"
54.2168655395508,54.2168655395508,54.2168655395508,54.2168655395508,0,"2009-04-22","PWON"
54.2168655395508,54.2168655395508,54.2168655395508,54.2168655395508,8,"2009-04-23","PWON"
54.2168655395508,54.2168655395508,54.2168655395508,54.2168655395508,12,"2009-04-24","PWON"
54.2168655395508,54.2168655395508,54.2168655395508,54.2168655395508,0,"2009-04-27","PWON"
54.2168655395508,54.2168655395508,54.2168655395508,54.2168655395508,0,"2009-04-28","PWON"
54.2168655395508,54.2168655395508,54.2168655395508,54.2168655395508,0,"2009-04-29","PWON"
54.2168655395508,54.2168655395508,54.2168655395508,54.2168655395508,0,"2009-04-30","PWON"
53.0120468139648,54.2168655395508,53.0120468139648,53.0120468139648,16,"2009-05-01","PWON"
53.0120468139648,53.0120468139648,53.0120468139648,53.0120468139648,0,"2009-05-04","PWON"
53.0120468139648,53.0120468139648,53.0120468139648,53.0120468139648,0,"2009-05-05","PWON"
53.0120468139648,53.0120468139648,53.0120468139648,53.0120468139648,0,"2009-05-06","PWON"
51.8072280883789,51.8072280883789,51.8072280883789,51.8072280883789,58100,"2009-05-07","PWON"
51.8072280883789,51.8072280883789,51.8072280883789,51.8072280883789,0,"2009-05-08","PWON"
50.602409362793,51.8072280883789,50.602409362793,50.602409362793,16,"2009-05-11","PWON"
50.602409362793,50.602409362793,50.602409362793,50.602409362793,0,"2009-05-12","PWON"
50.602409362793,50.602409362793,50.602409362793,50.602409362793,0,"2009-05-13","PWON"
50.602409362793,50.602409362793,50.602409362793,50.602409362793,0,"2009-05-14","PWON"
50.602409362793,50.602409362793,50.602409362793,50.602409362793,8,"2009-05-15","PWON"
50.602409362793,50.602409362793,50.602409362793,50.602409362793,0,"2009-05-18","PWON"
50.602409362793,50.602409362793,50.602409362793,50.602409362793,0,"2009-05-19","PWON"
50.602409362793,50.602409362793,50.602409362793,50.602409362793,0,"2009-05-20","PWON"
50.602409362793,50.602409362793,50.602409362793,50.602409362793,0,"2009-05-21","PWON"
50.602409362793,50.602409362793,50.602409362793,50.602409362793,0,"2009-05-22","PWON"
55.4216842651367,55.4216842651367,55.4216842651367,55.4216842651367,20750,"2009-05-25","PWON"
49.397590637207,54.2168655395508,49.397590637207,54.2168655395508,116200,"2009-05-26","PWON"
48.1927719116211,48.1927719116211,48.1927719116211,48.1927719116211,10375,"2009-05-27","PWON"
53.0120468139648,53.0120468139648,53.0120468139648,53.0120468139648,114125,"2009-05-28","PWON"
50.602409362793,53.0120468139648,50.602409362793,50.602409362793,16,"2009-05-29","PWON"
50.602409362793,53.0120468139648,48.1927719116211,50.602409362793,16,"2009-06-01","PWON"
51.8072280883789,51.8072280883789,51.8072280883789,51.8072280883789,20750,"2009-06-02","PWON"
51.8072280883789,51.8072280883789,51.8072280883789,51.8072280883789,4150,"2009-06-03","PWON"
51.8072280883789,53.0120468139648,51.8072280883789,51.8072280883789,109975,"2009-06-04","PWON"
51.8072280883789,51.8072280883789,50.602409362793,51.8072280883789,16,"2009-06-05","PWON"
54.2168655395508,54.2168655395508,50.602409362793,54.2168655395508,16,"2009-06-08","PWON"
54.2168655395508,54.2168655395508,54.2168655395508,54.2168655395508,8,"2009-06-09","PWON"
54.2168655395508,54.2168655395508,54.2168655395508,54.2168655395508,8,"2009-06-10","PWON"
54.2168655395508,65.0602416992188,54.2168655395508,65.0602416992188,408775,"2009-06-11","PWON"
65.0602416992188,78.3132553100586,65.0602416992188,77.1084365844727,479325,"2009-06-12","PWON"
84.3373489379883,84.3373489379883,74.6987915039062,84.3373489379883,68475,"2009-06-15","PWON"
84.3373489379883,84.3373489379883,84.3373489379883,84.3373489379883,8,"2009-06-16","PWON"
84.3373489379883,84.3373489379883,84.3373489379883,84.3373489379883,0,"2009-06-17","PWON"
84.3373489379883,84.3373489379883,84.3373489379883,84.3373489379883,12,"2009-06-18","PWON"
84.3373489379883,84.3373489379883,84.3373489379883,84.3373489379883,12,"2009-06-19","PWON"
84.3373489379883,84.3373489379883,84.3373489379883,84.3373489379883,0,"2009-06-22","PWON"
84.3373489379883,84.3373489379883,84.3373489379883,84.3373489379883,0,"2009-06-23","PWON"
84.3373489379883,84.3373489379883,84.3373489379883,84.3373489379883,0,"2009-06-24","PWON"
84.3373489379883,84.3373489379883,84.3373489379883,84.3373489379883,0,"2009-06-25","PWON"
84.3373489379883,84.3373489379883,84.3373489379883,84.3373489379883,0,"2009-06-26","PWON"
84.3373489379883,84.3373489379883,84.3373489379883,84.3373489379883,0,"2009-06-29","PWON"
84.3373489379883,84.3373489379883,84.3373489379883,84.3373489379883,0,"2009-06-30","PWON"
84.3373489379883,84.3373489379883,84.3373489379883,84.3373489379883,0,"2009-07-01","PWON"
72.2891540527344,74.6987915039062,63.8554191589355,65.0602416992188,93375,"2009-07-02","PWON"
59.0361442565918,61.4457817077637,59.0361442565918,59.0361442565918,16,"2009-07-03","PWON"
59.0361442565918,59.0361442565918,59.0361442565918,59.0361442565918,0,"2009-07-06","PWON"
59.0361442565918,59.0361442565918,59.0361442565918,59.0361442565918,0,"2009-07-07","PWON"
59.0361442565918,59.0361442565918,59.0361442565918,59.0361442565918,0,"2009-07-08","PWON"
71.0843353271484,71.0843353271484,71.0843353271484,71.0843353271484,41500,"2009-07-09","PWON"
65.0602416992188,77.1084365844727,60.2409629821777,62.6506004333496,545725,"2009-07-10","PWON"
62.6506004333496,62.6506004333496,62.6506004333496,62.6506004333496,8,"2009-07-13","PWON"
62.6506004333496,62.6506004333496,62.6506004333496,62.6506004333496,8,"2009-07-14","PWON"
62.6506004333496,62.6506004333496,62.6506004333496,62.6506004333496,0,"2009-07-15","PWON"
62.6506004333496,62.6506004333496,62.6506004333496,62.6506004333496,0,"2009-07-16","PWON"
62.6506004333496,62.6506004333496,62.6506004333496,62.6506004333496,0,"2009-07-17","PWON"
62.6506004333496,62.6506004333496,62.6506004333496,62.6506004333496,0,"2009-07-20","PWON"
62.6506004333496,62.6506004333496,62.6506004333496,62.6506004333496,8,"2009-07-21","PWON"
62.6506004333496,62.6506004333496,62.6506004333496,62.6506004333496,8,"2009-07-22","PWON"
60.2409629821777,60.2409629821777,60.2409629821777,60.2409629821777,124500,"2009-07-23","PWON"
72.2891540527344,72.2891540527344,72.2891540527344,72.2891540527344,20750,"2009-07-24","PWON"
72.2891540527344,72.2891540527344,72.2891540527344,72.2891540527344,8,"2009-07-27","PWON"
71.0843353271484,71.0843353271484,68.6746978759766,71.0843353271484,16,"2009-07-28","PWON"
71.0843353271484,71.0843353271484,71.0843353271484,71.0843353271484,8,"2009-07-29","PWON"
72.2891540527344,72.2891540527344,72.2891540527344,72.2891540527344,207500,"2009-07-30","PWON"
72.2891540527344,72.2891540527344,69.8795166015625,72.2891540527344,16,"2009-07-31","PWON"
73.4939727783203,73.4939727783203,72.2891540527344,73.4939727783203,16,"2009-08-03","PWON"
80.7228927612305,81.9277114868164,73.4939727783203,80.7228927612305,16,"2009-08-04","PWON"
78.3132553100586,79.5180740356445,78.3132553100586,78.3132553100586,122425,"2009-08-05","PWON"
79.5180740356445,79.5180740356445,78.3132553100586,79.5180740356445,16,"2009-08-06","PWON"
79.5180740356445,79.5180740356445,79.5180740356445,79.5180740356445,4,"2009-08-07","PWON"
85.5421676635742,85.5421676635742,81.9277114868164,85.5421676635742,16,"2009-08-10","PWON"
90.361442565918,90.361442565918,79.5180740356445,84.3373489379883,51875,"2009-08-11","PWON"
77.1084365844727,77.1084365844727,77.1084365844727,77.1084365844727,41500,"2009-08-12","PWON"
77.1084365844727,83.1325302124023,77.1084365844727,83.1325302124023,487625,"2009-08-13","PWON"
86.7469863891602,86.7469863891602,86.7469863891602,86.7469863891602,6225,"2009-08-14","PWON"
84.3373489379883,84.3373489379883,84.3373489379883,84.3373489379883,47725,"2009-08-18","PWON"
87.9518051147461,87.9518051147461,86.7469863891602,87.9518051147461,16,"2009-08-19","PWON"
86.7469863891602,95.1807250976562,86.7469863891602,92.7710876464844,192975,"2009-08-20","PWON"
92.7710876464844,92.7710876464844,92.7710876464844,92.7710876464844,8,"2009-08-21","PWON"
100,100,96.3855438232422,100,16,"2009-08-24","PWON"
102.409637451172,102.409637451172,98.7951812744141,102.409637451172,16,"2009-08-25","PWON"
102.409637451172,102.409637451172,101.204818725586,102.409637451172,1259525,"2009-08-26","PWON"
101.204818725586,101.204818725586,101.204818725586,101.204818725586,373500,"2009-08-27","PWON"
107.228912353516,108.433731079102,102.409637451172,107.228912353516,16,"2009-08-28","PWON"
107.228912353516,108.433731079102,104.819274902344,107.228912353516,16,"2009-08-31","PWON"
109.638557434082,112.048194885254,107.228912353516,109.638557434082,16,"2009-09-01","PWON"
110.843376159668,110.843376159668,108.433731079102,110.843376159668,16,"2009-09-02","PWON"
113.25301361084,113.25301361084,110.843376159668,113.25301361084,16,"2009-09-03","PWON"
114.457832336426,116.867469787598,113.25301361084,114.457832336426,16,"2009-09-04","PWON"
114.457832336426,115.662651062012,113.25301361084,114.457832336426,4108500,"2009-09-07","PWON"
115.662651062012,116.867469787598,114.457832336426,115.662651062012,16,"2009-09-08","PWON"
115.662651062012,115.662651062012,114.457832336426,115.662651062012,3672750,"2009-09-09","PWON"
118.072288513184,118.072288513184,115.662651062012,118.072288513184,16,"2009-09-10","PWON"
118.072288513184,122.891563415527,116.867469787598,118.072288513184,16,"2009-09-11","PWON"
115.662651062012,116.867469787598,115.662651062012,115.662651062012,1709800,"2009-09-14","PWON"
118.072288513184,119.27710723877,115.662651062012,118.072288513184,16,"2009-09-15","PWON"
118.072288513184,119.27710723877,118.072288513184,118.072288513184,4114725,"2009-09-16","PWON"
116.867469787598,118.072288513184,116.867469787598,116.867469787598,16,"2009-09-17","PWON"
118.072288513184,118.072288513184,118.072288513184,118.072288513184,294650,"2009-09-24","PWON"
114.457832336426,116.867469787598,114.457832336426,114.457832336426,16,"2009-09-25","PWON"
114.457832336426,116.867469787598,114.457832336426,114.457832336426,16,"2009-09-28","PWON"
119.27710723877,120.481925964355,116.867469787598,119.27710723877,16,"2009-09-29","PWON"
120.481925964355,120.481925964355,118.072288513184,120.481925964355,16,"2009-09-30","PWON"
120.481925964355,120.481925964355,118.072288513184,120.481925964355,16,"2009-10-01","PWON"
119.27710723877,119.27710723877,116.867469787598,119.27710723877,16,"2009-10-02","PWON"
118.072288513184,119.27710723877,118.072288513184,118.072288513184,16,"2009-10-05","PWON"
119.27710723877,125.301200866699,119.27710723877,119.27710723877,5492525,"2009-10-06","PWON"
118.072288513184,120.481925964355,118.072288513184,118.072288513184,16,"2009-10-07","PWON"
116.867469787598,118.072288513184,116.867469787598,116.867469787598,16,"2009-10-08","PWON"
118.072288513184,118.072288513184,116.867469787598,118.072288513184,16,"2009-10-09","PWON"
116.867469787598,118.072288513184,115.662651062012,116.867469787598,16,"2009-10-12","PWON"
119.27710723877,120.481925964355,118.072288513184,119.27710723877,16,"2009-10-13","PWON"
120.481925964355,120.481925964355,119.27710723877,120.481925964355,16,"2009-10-14","PWON"
120.481925964355,130.120483398438,120.481925964355,120.481925964355,13369225,"2009-10-15","PWON"
122.891563415527,125.301200866699,120.481925964355,122.891563415527,16,"2009-10-16","PWON"
119.27710723877,120.481925964355,119.27710723877,119.27710723877,16,"2009-10-19","PWON"
119.27710723877,120.481925964355,118.072288513184,119.27710723877,16,"2009-10-20","PWON"
118.072288513184,119.27710723877,116.867469787598,118.072288513184,16,"2009-10-21","PWON"
116.867469787598,116.867469787598,116.867469787598,116.867469787598,2070850,"2009-10-22","PWON"
118.072288513184,120.481925964355,116.867469787598,118.072288513184,16,"2009-10-23","PWON"
119.27710723877,120.481925964355,118.072288513184,119.27710723877,16,"2009-10-26","PWON"
116.867469787598,119.27710723877,116.867469787598,116.867469787598,16,"2009-10-27","PWON"
115.662651062012,116.867469787598,115.662651062012,115.662651062012,16,"2009-10-28","PWON"
114.457832336426,114.457832336426,114.457832336426,114.457832336426,222025,"2009-10-29","PWON"
119.27710723877,119.27710723877,116.867469787598,119.27710723877,16,"2009-10-30","PWON"
118.072288513184,118.072288513184,116.867469787598,118.072288513184,16,"2009-11-02","PWON"
116.867469787598,118.072288513184,116.867469787598,116.867469787598,16,"2009-11-03","PWON"
118.072288513184,118.072288513184,116.867469787598,118.072288513184,16,"2009-11-04","PWON"
116.867469787598,116.867469787598,116.867469787598,116.867469787598,2720325,"2009-11-05","PWON"
118.072288513184,118.072288513184,118.072288513184,118.072288513184,1222175,"2009-11-06","PWON"
118.072288513184,118.072288513184,116.867469787598,118.072288513184,16,"2009-11-09","PWON"
118.072288513184,119.27710723877,118.072288513184,118.072288513184,4492375,"2009-11-10","PWON"
120.481925964355,122.891563415527,118.072288513184,120.481925964355,16,"2009-11-11","PWON"
120.481925964355,125.301200866699,120.481925964355,120.481925964355,16,"2009-11-12","PWON"
118.072288513184,120.481925964355,118.072288513184,118.072288513184,16,"2009-11-13","PWON"
119.27710723877,119.27710723877,118.072288513184,119.27710723877,16,"2009-11-16","PWON"
120.481925964355,120.481925964355,119.27710723877,120.481925964355,16,"2009-11-17","PWON"
122.891563415527,122.891563415527,118.072288513184,122.891563415527,16,"2009-11-18","PWON"
119.27710723877,120.481925964355,119.27710723877,119.27710723877,16,"2009-11-19","PWON"
122.891563415527,122.891563415527,118.072288513184,122.891563415527,16,"2009-11-20","PWON"
120.481925964355,122.891563415527,120.481925964355,120.481925964355,16,"2009-11-23","PWON"
119.27710723877,120.481925964355,119.27710723877,119.27710723877,16,"2009-11-24","PWON"
120.481925964355,122.891563415527,119.27710723877,120.481925964355,16,"2009-11-25","PWON"
119.27710723877,120.481925964355,119.27710723877,119.27710723877,16,"2009-11-26","PWON"
119.27710723877,119.27710723877,118.072288513184,119.27710723877,16,"2009-11-30","PWON"
122.891563415527,125.301200866699,118.072288513184,122.891563415527,16,"2009-12-01","PWON"
122.891563415527,122.891563415527,119.27710723877,122.891563415527,6615100,"2009-12-02","PWON"
120.481925964355,132.530120849609,120.481925964355,125.301200866699,21287425,"2009-12-03","PWON"
127.710845947266,130.120483398438,125.301200866699,125.301200866699,5978075,"2009-12-04","PWON"
125.301200866699,125.301200866699,120.481925964355,120.481925964355,6610950,"2009-12-07","PWON"
120.481925964355,120.481925964355,119.27710723877,119.27710723877,2786725,"2009-12-08","PWON"
118.072288513184,119.27710723877,118.072288513184,118.072288513184,16,"2009-12-09","PWON"
119.27710723877,120.481925964355,118.072288513184,119.27710723877,16,"2009-12-10","PWON"
122.891563415527,122.891563415527,120.481925964355,122.891563415527,16,"2009-12-11","PWON"
122.891563415527,122.891563415527,120.481925964355,122.891563415527,6106725,"2009-12-14","PWON"
122.891563415527,122.891563415527,119.27710723877,122.891563415527,8069675,"2009-12-15","PWON"
122.891563415527,122.891563415527,120.481925964355,122.891563415527,6079750,"2009-12-16","PWON"
120.481925964355,122.891563415527,120.481925964355,120.481925964355,16,"2009-12-17","PWON"
120.481925964355,120.481925964355,120.481925964355,120.481925964355,4934350,"2009-12-21","PWON"
122.891563415527,122.891563415527,120.481925964355,122.891563415527,16,"2009-12-22","PWON"
122.891563415527,122.891563415527,120.481925964355,122.891563415527,4378250,"2009-12-23","PWON"
122.891563415527,134.939758300781,122.891563415527,125.301200866699,17921775,"2009-12-28","PWON"
125.301200866699,132.530120849609,125.301200866699,125.301200866699,7741825,"2009-12-29","PWON"
130.120483398438,139.759033203125,125.301200866699,130.120483398438,16,"2009-12-30","PWON"
125.301200866699,130.120483398438,125.301200866699,125.301200866699,16,"2010-01-04","PWON"
127.710845947266,130.120483398438,125.301200866699,127.710845947266,16,"2010-01-05","PWON"
127.710845947266,127.710845947266,119.27710723877,120.481925964355,11258950,"2010-01-06","PWON"
119.27710723877,120.481925964355,119.27710723877,119.27710723877,16,"2010-01-07","PWON"
120.481925964355,120.481925964355,119.27710723877,120.481925964355,16,"2010-01-08","PWON"
120.481925964355,125.301200866699,120.481925964355,120.481925964355,7814450,"2010-01-11","PWON"
120.481925964355,122.891563415527,120.481925964355,120.481925964355,5540250,"2010-01-12","PWON"
119.27710723877,120.481925964355,119.27710723877,119.27710723877,16,"2010-01-13","PWON"
120.481925964355,122.891563415527,118.072288513184,120.481925964355,16,"2010-01-14","PWON"
120.481925964355,120.481925964355,118.072288513184,120.481925964355,5926200,"2010-01-15","PWON"
119.27710723877,122.891563415527,119.27710723877,120.481925964355,6160675,"2010-01-18","PWON"
120.481925964355,120.481925964355,120.481925964355,120.481925964355,3896850,"2010-01-19","PWON"
122.891563415527,127.710845947266,120.481925964355,122.891563415527,16,"2010-01-20","PWON"
122.891563415527,122.891563415527,122.891563415527,122.891563415527,2819925,"2010-01-21","PWON"
120.481925964355,120.481925964355,119.27710723877,120.481925964355,2761825,"2010-01-22","PWON"
125.301200866699,127.710845947266,120.481925964355,125.301200866699,16,"2010-01-25","PWON"
125.301200866699,125.301200866699,122.891563415527,125.301200866699,14004175,"2010-01-26","PWON"
125.301200866699,130.120483398438,125.301200866699,125.301200866699,16761850,"2010-01-27","PWON"
125.301200866699,134.939758300781,125.301200866699,132.530120849609,19417850,"2010-01-28","PWON"
132.530120849609,134.939758300781,127.710845947266,132.530120849609,16,"2010-01-29","PWON"
130.120483398438,132.530120849609,130.120483398438,130.120483398438,16,"2010-02-01","PWON"
134.939758300781,134.939758300781,130.120483398438,134.939758300781,16,"2010-02-02","PWON"
130.120483398438,134.939758300781,122.891563415527,130.120483398438,16,"2010-02-03","PWON"
127.710845947266,130.120483398438,127.710845947266,127.710845947266,16,"2010-02-04","PWON"
125.301200866699,127.710845947266,122.891563415527,125.301200866699,12568275,"2010-02-05","PWON"
125.301200866699,125.301200866699,122.891563415527,125.301200866699,13190775,"2010-02-08","PWON"
127.710845947266,127.710845947266,122.891563415527,127.710845947266,14313350,"2010-02-09","PWON"
130.120483398438,130.120483398438,125.301200866699,130.120483398438,11725825,"2010-02-10","PWON"
130.120483398438,130.120483398438,127.710845947266,130.120483398438,11410425,"2010-02-11","PWON"
130.120483398438,130.120483398438,127.710845947266,130.120483398438,12865000,"2010-02-12","PWON"
132.530120849609,132.530120849609,130.120483398438,132.530120849609,10821125,"2010-02-15","PWON"
132.530120849609,134.939758300781,132.530120849609,132.530120849609,11526625,"2010-02-16","PWON"
134.939758300781,134.939758300781,132.530120849609,134.939758300781,10316900,"2010-02-17","PWON"
134.939758300781,134.939758300781,132.530120849609,134.939758300781,10416500,"2010-02-18","PWON"
132.530120849609,134.939758300781,132.530120849609,132.530120849609,10754725,"2010-02-19","PWON"
134.939758300781,134.939758300781,132.530120849609,134.939758300781,9175650,"2010-02-22","PWON"
137.349395751953,137.349395751953,134.939758300781,137.349395751953,12634675,"2010-02-23","PWON"
134.939758300781,137.349395751953,134.939758300781,134.939758300781,9877000,"2010-02-24","PWON"
137.349395751953,137.349395751953,132.530120849609,137.349395751953,10787925,"2010-02-25","PWON"
137.349395751953,137.349395751953,137.349395751953,137.349395751953,11134450,"2010-03-01","PWON"
137.349395751953,137.349395751953,137.349395751953,137.349395751953,10157125,"2010-03-02","PWON"
134.939758300781,139.759033203125,134.939758300781,134.939758300781,10814900,"2010-03-03","PWON"
134.939758300781,134.939758300781,134.939758300781,134.939758300781,10119775,"2010-03-04","PWON"
134.939758300781,134.939758300781,132.530120849609,134.939758300781,6990675,"2010-03-05","PWON"
134.939758300781,137.349395751953,134.939758300781,134.939758300781,8600875,"2010-03-08","PWON"
137.349395751953,139.759033203125,134.939758300781,137.349395751953,11671875,"2010-03-09","PWON"
137.349395751953,144.578308105469,137.349395751953,137.349395751953,31786925,"2010-03-10","PWON"
144.578308105469,144.578308105469,139.759033203125,144.578308105469,33766475,"2010-03-11","PWON"
146.987945556641,149.397583007812,144.578308105469,146.987945556641,33027775,"2010-03-12","PWON"
151.807220458984,156.626510620117,144.578308105469,151.807220458984,54033000,"2010-03-15","PWON"
156.626510620117,159.036148071289,151.807220458984,156.626510620117,39808875,"2010-03-17","PWON"
159.036148071289,159.036148071289,154.216873168945,159.036148071289,45614725,"2010-03-18","PWON"
161.445785522461,161.445785522461,156.626510620117,161.445785522461,14535375,"2010-03-19","PWON"
156.626510620117,159.036148071289,156.626510620117,156.626510620117,17490175,"2010-03-22","PWON"
156.626510620117,159.036148071289,156.626510620117,156.626510620117,16170475,"2010-03-23","PWON"
156.626510620117,159.036148071289,154.216873168945,156.626510620117,17577325,"2010-03-24","PWON"
156.626510620117,161.445785522461,156.626510620117,156.626510620117,18112675,"2010-03-25","PWON"
154.216873168945,156.626510620117,154.216873168945,154.216873168945,9356175,"2010-03-26","PWON"
151.807220458984,154.216873168945,151.807220458984,151.807220458984,13489575,"2010-03-29","PWON"
151.807220458984,154.216873168945,151.807220458984,151.807220458984,18183225,"2010-03-30","PWON"
146.987945556641,151.807220458984,144.578308105469,146.987945556641,15581175,"2010-03-31","PWON"
146.987945556641,149.397583007812,146.987945556641,146.987945556641,23376950,"2010-04-01","PWON"
144.578308105469,149.397583007812,144.578308105469,144.578308105469,26066150,"2010-04-05","PWON"
142.168670654297,144.578308105469,142.168670654297,142.168670654297,15379900,"2010-04-06","PWON"
142.168670654297,146.987945556641,139.759033203125,142.168670654297,29510650,"2010-04-07","PWON"
144.578308105469,144.578308105469,142.168670654297,144.578308105469,22773125,"2010-04-08","PWON"
144.578308105469,146.987945556641,142.168670654297,144.578308105469,32907425,"2010-04-09","PWON"
144.578308105469,146.987945556641,144.578308105469,144.578308105469,30031475,"2010-04-12","PWON"
144.578308105469,146.987945556641,142.168670654297,144.578308105469,23071925,"2010-04-13","PWON"
144.578308105469,144.578308105469,142.168670654297,144.578308105469,22571850,"2010-04-14","PWON"
144.578308105469,146.987945556641,144.578308105469,144.578308105469,25684350,"2010-04-15","PWON"
151.807220458984,151.807220458984,146.987945556641,151.807220458984,40059950,"2010-04-16","PWON"
151.807220458984,151.807220458984,146.987945556641,151.807220458984,45479850,"2010-04-19","PWON"
156.626510620117,159.036148071289,151.807220458984,156.626510620117,37148725,"2010-04-20","PWON"
159.036148071289,166.265060424805,156.626510620117,159.036148071289,94505875,"2010-04-21","PWON"
154.216873168945,159.036148071289,154.216873168945,154.216873168945,16,"2010-04-22","PWON"
149.397583007812,156.626510620117,149.397583007812,149.397583007812,19270525,"2010-04-23","PWON"
149.397583007812,159.036148071289,149.397583007812,149.397583007812,40865050,"2010-04-26","PWON"
146.987945556641,151.807220458984,146.987945556641,146.987945556641,27263425,"2010-04-27","PWON"
144.578308105469,149.397583007812,144.578308105469,144.578308105469,21546800,"2010-04-28","PWON"
146.987945556641,146.987945556641,144.578308105469,146.987945556641,13802900,"2010-04-29","PWON"
146.987945556641,149.397583007812,144.578308105469,146.987945556641,15879975,"2010-04-30","PWON"
146.987945556641,149.397583007812,146.987945556641,146.987945556641,17280600,"2010-05-03","PWON"
144.578308105469,149.397583007812,144.578308105469,144.578308105469,22692200,"2010-05-04","PWON"
139.759033203125,144.578308105469,137.349395751953,139.759033203125,28176425,"2010-05-05","PWON"
134.939758300781,139.759033203125,134.939758300781,134.939758300781,14755325,"2010-05-06","PWON"
130.120483398438,132.530120849609,125.301200866699,130.120483398438,3241150,"2010-05-07","PWON"
132.530120849609,139.759033203125,132.530120849609,139.759033203125,15062425,"2010-05-10","PWON"
139.759033203125,146.987945556641,134.939758300781,139.759033203125,87388625,"2010-05-11","PWON"
142.168670654297,146.987945556641,139.759033203125,142.168670654297,87079450,"2010-05-12","PWON"
144.578308105469,151.807220458984,137.349395751953,144.578308105469,174107025,"2010-05-14","PWON"
149.397583007812,149.397583007812,139.759033203125,149.397583007812,108362725,"2010-05-17","PWON"
151.807220458984,154.216873168945,146.987945556641,151.807220458984,51215150,"2010-05-18","PWON"
142.168670654297,151.807220458984,142.168670654297,142.168670654297,40132575,"2010-05-19","PWON"
144.578308105469,149.397583007812,139.759033203125,144.578308105469,40066175,"2010-05-20","PWON"
139.759033203125,139.759033203125,130.120483398438,139.759033203125,26624325,"2010-05-21","PWON"
139.759033203125,149.397583007812,139.759033203125,139.759033203125,32201925,"2010-05-24","PWON"
134.939758300781,139.759033203125,127.710845947266,134.939758300781,37881200,"2010-05-25","PWON"
149.397583007812,149.397583007812,134.939758300781,149.397583007812,130561075,"2010-05-26","PWON"
149.397583007812,151.807220458984,146.987945556641,149.397583007812,27782175,"2010-05-27","PWON"
161.445785522461,163.855422973633,151.807220458984,161.445785522461,77937000,"2010-05-31","PWON"
154.216873168945,168.674697875977,151.807220458984,154.216873168945,127415375,"2010-06-01","PWON"
154.216873168945,161.445785522461,151.807220458984,154.216873168945,79111450,"2010-06-02","PWON"
159.036148071289,163.855422973633,151.807220458984,159.036148071289,106715175,"2010-06-03","PWON"
156.626510620117,163.855422973633,154.216873168945,156.626510620117,68470850,"2010-06-04","PWON"
154.216873168945,154.216873168945,149.397583007812,154.216873168945,9401825,"2010-06-07","PWON"
154.216873168945,161.445785522461,151.807220458984,154.216873168945,61453200,"2010-06-08","PWON"
156.626510620117,159.036148071289,151.807220458984,156.626510620117,75245725,"2010-06-09","PWON"
154.216873168945,159.036148071289,151.807220458984,154.216873168945,22210800,"2010-06-10","PWON"
154.216873168945,156.626510620117,151.807220458984,154.216873168945,35826950,"2010-06-11","PWON"
159.036148071289,161.445785522461,154.216873168945,159.036148071289,63472175,"2010-06-14","PWON"
156.626510620117,156.626510620117,154.216873168945,156.626510620117,8692175,"2010-06-15","PWON"
163.855422973633,173.49397277832,159.036148071289,163.855422973633,207209500,"2010-06-16","PWON"
166.265060424805,168.674697875977,159.036148071289,166.265060424805,45079375,"2010-06-17","PWON"
166.265060424805,171.084335327148,163.855422973633,166.265060424805,81817250,"2010-06-18","PWON"
168.674697875977,173.49397277832,163.855422973633,168.674697875977,95219675,"2010-06-21","PWON"
166.265060424805,171.084335327148,163.855422973633,166.265060424805,95030850,"2010-06-22","PWON"
171.084335327148,171.084335327148,161.445785522461,171.084335327148,69769800,"2010-06-23","PWON"
173.49397277832,183.132522583008,171.084335327148,173.49397277832,132795850,"2010-06-24","PWON"
178.313247680664,180.722885131836,173.49397277832,178.313247680664,95008025,"2010-06-25","PWON"
185.542175292969,190.361450195312,175.903610229492,185.542175292969,94003725,"2010-06-28","PWON"
187.951812744141,187.951812744141,180.722885131836,187.951812744141,91594650,"2010-06-29","PWON"
192.771087646484,192.771087646484,183.132522583008,192.771087646484,112919425,"2010-06-30","PWON"
187.951812744141,190.361450195312,180.722885131836,187.951812744141,43734775,"2010-07-01","PWON"
185.542175292969,192.771087646484,185.542175292969,185.542175292969,59612675,"2010-07-02","PWON"
185.542175292969,190.361450195312,183.132522583008,185.542175292969,49339350,"2010-07-05","PWON"
180.722885131836,190.361450195312,175.903610229492,180.722885131836,158162725,"2010-07-06","PWON"
173.49397277832,187.951812744141,171.084335327148,173.49397277832,154768025,"2010-07-07","PWON"
173.49397277832,178.313247680664,168.674697875977,173.49397277832,44882250,"2010-07-08","PWON"
173.49397277832,175.903610229492,168.674697875977,173.49397277832,72461075,"2010-07-09","PWON"
180.722885131836,183.132522583008,175.903610229492,180.722885131836,16,"2010-07-12","PWON"
180.722885131836,183.132522583008,175.903610229492,180.722885131836,30214075,"2010-07-13","PWON"
183.132522583008,190.361450195312,180.722885131836,183.132522583008,166141100,"2010-07-14","PWON"
180.722885131836,187.951812744141,175.903610229492,180.722885131836,160235650,"2010-07-15","PWON"
180.722885131836,180.722885131836,173.49397277832,180.722885131836,47484300,"2010-07-16","PWON"
178.313247680664,183.132522583008,173.49397277832,178.313247680664,96427325,"2010-07-19","PWON"
173.49397277832,180.722885131836,171.084335327148,173.49397277832,131382775,"2010-07-20","PWON"
175.903610229492,178.313247680664,171.084335327148,175.903610229492,97973200,"2010-07-21","PWON"
173.49397277832,173.49397277832,168.674697875977,173.49397277832,51563750,"2010-07-22","PWON"
173.49397277832,175.903610229492,171.084335327148,173.49397277832,62691975,"2010-07-23","PWON"
171.084335327148,175.903610229492,168.674697875977,171.084335327148,21515675,"2010-07-26","PWON"
173.49397277832,178.313247680664,171.084335327148,173.49397277832,110058000,"2010-07-27","PWON"
171.084335327148,175.903610229492,168.674697875977,171.084335327148,69861100,"2010-07-28","PWON"
166.265060424805,171.084335327148,166.265060424805,166.265060424805,43056250,"2010-07-29","PWON"
166.265060424805,168.674697875977,163.855422973633,166.265060424805,47698025,"2010-07-30","PWON"
166.265060424805,173.49397277832,161.445785522461,166.265060424805,149873100,"2010-08-02","PWON"
163.855422973633,168.674697875977,161.445785522461,163.855422973633,57784600,"2010-08-03","PWON"
166.265060424805,166.265060424805,161.445785522461,166.265060424805,69292550,"2010-08-04","PWON"
163.855422973633,171.084335327148,163.855422973633,163.855422973633,118725275,"2010-08-05","PWON"
163.855422973633,166.265060424805,161.445785522461,163.855422973633,55944075,"2010-08-06","PWON"
166.265060424805,171.084335327148,161.445785522461,166.265060424805,110043475,"2010-08-09","PWON"
166.265060424805,168.674697875977,163.855422973633,166.265060424805,55315350,"2010-08-10","PWON"
163.855422973633,166.265060424805,161.445785522461,163.855422973633,46708250,"2010-08-11","PWON"
163.855422973633,166.265060424805,159.036148071289,163.855422973633,65590750,"2010-08-12","PWON"
163.855422973633,171.084335327148,161.445785522461,163.855422973633,166282200,"2010-08-13","PWON"
161.445785522461,163.855422973633,161.445785522461,161.445785522461,32160425,"2010-08-16","PWON"
161.445785522461,166.265060424805,159.036148071289,161.445785522461,42956650,"2010-08-18","PWON"
161.445785522461,161.445785522461,159.036148071289,161.445785522461,10065825,"2010-08-19","PWON"
163.855422973633,163.855422973633,159.036148071289,163.855422973633,65974625,"2010-08-20","PWON"
178.313247680664,185.542175292969,161.445785522461,178.313247680664,168456800,"2010-08-23","PWON"
183.132522583008,187.951812744141,175.903610229492,183.132522583008,79567950,"2010-08-24","PWON"
190.361450195312,190.361450195312,180.722885131836,190.361450195312,205321250,"2010-08-25","PWON"
197.590362548828,204.819274902344,190.361450195312,197.590362548828,233864950,"2010-08-26","PWON"
195.180725097656,202.409637451172,192.771087646484,195.180725097656,96624450,"2010-08-27","PWON"
197.590362548828,202.409637451172,195.180725097656,197.590362548828,50374775,"2010-08-30","PWON"
200,202.409637451172,192.771087646484,200,94765250,"2010-08-31","PWON"
197.590362548828,207.228912353516,195.180725097656,197.590362548828,128230850,"2010-09-01","PWON"
200,204.819274902344,197.590362548828,200,111498050,"2010-09-02","PWON"
200,204.819274902344,195.180725097656,200,76270775,"2010-09-03","PWON"
197.590362548828,200,195.180725097656,197.590362548828,25717550,"2010-09-06","PWON"
195.180725097656,197.590362548828,190.361450195312,195.180725097656,76061200,"2010-09-07","PWON"
195.180725097656,200,195.180725097656,197.590362548828,48440875,"2010-09-15","PWON"
197.590362548828,200,195.180725097656,197.590362548828,16699600,"2010-09-16","PWON"
212.048187255859,212.048187255859,195.180725097656,212.048187255859,91592575,"2010-09-17","PWON"
214.457824707031,219.277114868164,209.638549804688,214.457824707031,92260725,"2010-09-20","PWON"
214.457824707031,219.277114868164,212.048187255859,214.457824707031,59548350,"2010-09-21","PWON"
212.048187255859,216.867462158203,209.638549804688,212.048187255859,39051500,"2010-09-22","PWON"
207.228912353516,214.457824707031,204.819274902344,207.228912353516,39669850,"2010-09-23","PWON"
207.228912353516,212.048187255859,202.409637451172,207.228912353516,79671700,"2010-09-24","PWON"
207.228912353516,216.867462158203,204.819274902344,207.228912353516,135576350,"2010-09-27","PWON"
226.50602722168,233.734939575195,204.819274902344,226.50602722168,254436500,"2010-09-28","PWON"
228.915664672852,233.734939575195,226.50602722168,228.915664672852,83649475,"2010-09-29","PWON"
240.963851928711,248.192764282227,226.50602722168,240.963851928711,190065850,"2010-09-30","PWON"
245.783126831055,253.012054443359,238.554214477539,245.783126831055,80951975,"2010-10-01","PWON"
248.192764282227,255.421691894531,243.373489379883,248.192764282227,105202500,"2010-10-04","PWON"
250.602401733398,255.421691894531,245.783126831055,250.602401733398,123885800,"2010-10-05","PWON"
240.963851928711,255.421691894531,240.963851928711,240.963851928711,66514125,"2010-10-06","PWON"
231.325302124023,243.373489379883,228.915664672852,231.325302124023,130204175,"2010-10-07","PWON"
228.915664672852,231.325302124023,224.096389770508,228.915664672852,58303350,"2010-10-08","PWON"
228.915664672852,233.734939575195,226.50602722168,228.915664672852,52520325,"2010-10-11","PWON"
228.915664672852,233.734939575195,224.096389770508,228.915664672852,46065000,"2010-10-12","PWON"
231.325302124023,233.734939575195,226.50602722168,231.325302124023,66642775,"2010-10-13","PWON"
233.734939575195,238.554214477539,228.915664672852,233.734939575195,81879500,"2010-10-14","PWON"
233.734939575195,240.963851928711,231.325302124023,233.734939575195,100459050,"2010-10-15","PWON"
233.734939575195,238.554214477539,228.915664672852,233.734939575195,39155250,"2010-10-18","PWON"
233.734939575195,238.554214477539,231.325302124023,233.734939575195,38536900,"2010-10-19","PWON"
231.325302124023,233.734939575195,226.50602722168,231.325302124023,52547300,"2010-10-20","PWON"
231.325302124023,233.734939575195,228.915664672852,231.325302124023,23028350,"2010-10-21","PWON"
231.325302124023,238.554214477539,228.915664672852,231.325302124023,84184825,"2010-10-22","PWON"
231.325302124023,236.144577026367,228.915664672852,231.325302124023,41865200,"2010-10-25","PWON"
228.915664672852,233.734939575195,228.915664672852,228.915664672852,25443650,"2010-10-26","PWON"
228.915664672852,233.734939575195,224.096389770508,228.915664672852,47038175,"2010-10-27","PWON"
228.915664672852,228.915664672852,224.096389770508,228.915664672852,31789000,"2010-10-28","PWON"
226.50602722168,228.915664672852,221.686752319336,226.50602722168,41674300,"2010-10-29","PWON"
219.277114868164,228.915664672852,214.457824707031,219.277114868164,61853675,"2010-11-01","PWON"
216.867462158203,221.686752319336,212.048187255859,216.867462158203,79951825,"2010-11-02","PWON"
216.867462158203,224.096389770508,212.048187255859,216.867462158203,88307850,"2010-11-03","PWON"
214.457824707031,221.686752319336,209.638549804688,214.457824707031,84209725,"2010-11-04","PWON"
216.867462158203,219.277114868164,212.048187255859,216.867462158203,45654150,"2010-11-05","PWON"
214.457824707031,219.277114868164,212.048187255859,214.457824707031,26827675,"2010-11-08","PWON"
212.048187255859,216.867462158203,209.638549804688,212.048187255859,27846500,"2010-11-09","PWON"
221.686752319336,221.686752319336,212.048187255859,221.686752319336,74691700,"2010-11-10","PWON"
226.50602722168,228.915664672852,219.277114868164,226.50602722168,119515850,"2010-11-11","PWON"
221.686752319336,231.325302124023,219.277114868164,221.686752319336,61586000,"2010-11-12","PWON"
224.096389770508,226.50602722168,219.277114868164,224.096389770508,34193925,"2010-11-15","PWON"
224.096389770508,226.50602722168,219.277114868164,224.096389770508,28153600,"2010-11-16","PWON"
224.096389770508,226.50602722168,219.277114868164,224.096389770508,32919875,"2010-11-18","PWON"
224.096389770508,224.096389770508,219.277114868164,224.096389770508,18197750,"2010-11-19","PWON"
226.50602722168,231.325302124023,224.096389770508,226.50602722168,59000550,"2010-11-22","PWON"
226.50602722168,228.915664672852,224.096389770508,226.50602722168,38630275,"2010-11-23","PWON"
224.096389770508,226.50602722168,219.277114868164,224.096389770508,49395375,"2010-11-24","PWON"
226.50602722168,228.915664672852,221.686752319336,226.50602722168,40663775,"2010-11-25","PWON"
221.686752319336,228.915664672852,219.277114868164,221.686752319336,25931275,"2010-11-26","PWON"
224.096389770508,224.096389770508,212.048187255859,224.096389770508,82842300,"2010-11-29","PWON"
219.277114868164,226.50602722168,216.867462158203,219.277114868164,36144425,"2010-11-30","PWON"
224.096389770508,228.915664672852,216.867462158203,224.096389770508,59917700,"2010-12-01","PWON"
226.50602722168,231.325302124023,224.096389770508,226.50602722168,57639350,"2010-12-02","PWON"
224.096389770508,231.325302124023,221.686752319336,224.096389770508,42139100,"2010-12-03","PWON"
226.50602722168,231.325302124023,221.686752319336,226.50602722168,58656100,"2010-12-06","PWON"
226.50602722168,231.325302124023,221.686752319336,226.50602722168,31459075,"2010-12-08","PWON"
224.096389770508,226.50602722168,221.686752319336,224.096389770508,17612600,"2010-12-09","PWON"
219.277114868164,226.50602722168,219.277114868164,219.277114868164,15612300,"2010-12-10","PWON"
219.277114868164,224.096389770508,219.277114868164,219.277114868164,16900875,"2010-12-13","PWON"
219.277114868164,219.277114868164,216.867462158203,219.277114868164,7941025,"2010-12-14","PWON"
216.867462158203,221.686752319336,216.867462158203,216.867462158203,21920300,"2010-12-15","PWON"
216.867462158203,224.096389770508,214.457824707031,216.867462158203,32181175,"2010-12-16","PWON"
216.867462158203,219.277114868164,214.457824707031,216.867462158203,20372350,"2010-12-17","PWON"
214.457824707031,216.867462158203,214.457824707031,214.457824707031,13369225,"2010-12-20","PWON"
216.867462158203,219.277114868164,214.457824707031,216.867462158203,24107350,"2010-12-21","PWON"
214.457824707031,216.867462158203,212.048187255859,214.457824707031,15054125,"2010-12-22","PWON"
214.457824707031,214.457824707031,212.048187255859,214.457824707031,9802300,"2010-12-23","PWON"
212.048187255859,216.867462158203,212.048187255859,212.048187255859,15473275,"2010-12-27","PWON"
214.457824707031,219.277114868164,212.048187255859,214.457824707031,31027475,"2010-12-28","PWON"
216.867462158203,221.686752319336,214.457824707031,216.867462158203,53213375,"2010-12-29","PWON"
216.867462158203,219.277114868164,212.048187255859,216.867462158203,31457000,"2010-12-30","PWON"
214.457824707031,216.867462158203,212.048187255859,214.457824707031,13470900,"2011-01-03","PWON"
214.457824707031,214.457824707031,209.638549804688,214.457824707031,7839350,"2011-01-04","PWON"
214.457824707031,216.867462158203,212.048187255859,214.457824707031,33407500,"2011-01-05","PWON"
214.457824707031,216.867462158203,212.048187255859,214.457824707031,23812700,"2011-01-06","PWON"
212.048187255859,216.867462158203,209.638549804688,212.048187255859,19247700,"2011-01-07","PWON"
207.228912353516,212.048187255859,204.819274902344,207.228912353516,17616750,"2011-01-10","PWON"
204.819274902344,212.048187255859,202.409637451172,204.819274902344,17880275,"2011-01-11","PWON"
207.228912353516,209.638549804688,202.409637451172,207.228912353516,16552275,"2011-01-12","PWON"
204.819274902344,209.638549804688,204.819274902344,204.819274902344,21816550,"2011-01-13","PWON"
207.228912353516,209.638549804688,204.819274902344,207.228912353516,20164850,"2011-01-14","PWON"
207.228912353516,209.638549804688,204.819274902344,207.228912353516,19888875,"2011-01-17","PWON"
207.228912353516,209.638549804688,202.409637451172,207.228912353516,18482025,"2011-01-18","PWON"
207.228912353516,214.457824707031,204.819274902344,207.228912353516,42072700,"2011-01-19","PWON"
207.228912353516,209.638549804688,202.409637451172,207.228912353516,22393400,"2011-01-20","PWON"
204.819274902344,204.819274902344,202.409637451172,204.819274902344,6822600,"2011-01-21","PWON"
207.228912353516,209.638549804688,204.819274902344,207.228912353516,18675000,"2011-01-24","PWON"
214.457824707031,214.457824707031,209.638549804688,214.457824707031,28012500,"2011-01-25","PWON"
216.867462158203,219.277114868164,209.638549804688,216.867462158203,33372225,"2011-01-26","PWON"
216.867462158203,219.277114868164,212.048187255859,216.867462158203,25483075,"2011-01-27","PWON"
214.457824707031,219.277114868164,212.048187255859,214.457824707031,10096950,"2011-01-28","PWON"
209.638549804688,209.638549804688,207.228912353516,209.638549804688,5413675,"2011-01-31","PWON"
212.048187255859,216.867462158203,209.638549804688,212.048187255859,33523700,"2011-02-01","PWON"
216.867462158203,216.867462158203,214.457824707031,216.867462158203,12501875,"2011-02-02","PWON"
216.867462158203,216.867462158203,212.048187255859,216.867462158203,12599400,"2011-02-04","PWON"
212.048187255859,224.096389770508,207.228912353516,212.048187255859,62835150,"2011-02-07","PWON"
209.638549804688,214.457824707031,207.228912353516,209.638549804688,26647150,"2011-02-08","PWON"
204.819274902344,212.048187255859,202.409637451172,204.819274902344,31894825,"2011-02-09","PWON"
204.819274902344,207.228912353516,200,204.819274902344,22893475,"2011-02-10","PWON"
204.819274902344,204.819274902344,200,204.819274902344,16052200,"2011-02-11","PWON"
209.638549804688,209.638549804688,204.819274902344,209.638549804688,32473750,"2011-02-14","PWON"
209.638549804688,212.048187255859,207.228912353516,209.638549804688,9260725,"2011-02-16","PWON"
209.638549804688,214.457824707031,204.819274902344,209.638549804688,26549625,"2011-02-17","PWON"
212.048187255859,212.048187255859,207.228912353516,212.048187255859,21042575,"2011-02-18","PWON"
209.638549804688,209.638549804688,207.228912353516,209.638549804688,14703450,"2011-02-21","PWON"
204.819274902344,207.228912353516,202.409637451172,204.819274902344,18787050,"2011-02-22","PWON"
204.819274902344,209.638549804688,204.819274902344,204.819274902344,26315150,"2011-02-23","PWON"
204.819274902344,209.638549804688,200,204.819274902344,28682725,"2011-02-24","PWON"
207.228912353516,207.228912353516,202.409637451172,207.228912353516,12074425,"2011-02-25","PWON"
207.228912353516,207.228912353516,202.409637451172,207.228912353516,11344025,"2011-02-28","PWON"
209.638549804688,209.638549804688,204.819274902344,209.638549804688,14647425,"2011-03-01","PWON"
207.228912353516,209.638549804688,204.819274902344,207.228912353516,17759925,"2011-03-02","PWON"
204.819274902344,209.638549804688,204.819274902344,204.819274902344,16446450,"2011-03-03","PWON"
209.638549804688,216.867462158203,204.819274902344,209.638549804688,54495725,"2011-03-04","PWON"
209.638549804688,212.048187255859,207.228912353516,209.638549804688,20158625,"2011-03-07","PWON"
212.048187255859,214.457824707031,207.228912353516,212.048187255859,22327000,"2011-03-08","PWON"
209.638549804688,216.867462158203,207.228912353516,209.638549804688,40383650,"2011-03-09","PWON"
207.228912353516,209.638549804688,204.819274902344,207.228912353516,17199675,"2011-03-10","PWON"
204.819274902344,212.048187255859,202.409637451172,204.819274902344,37785750,"2011-03-11","PWON"
209.638549804688,214.457824707031,202.409637451172,209.638549804688,102505000,"2011-03-14","PWON"
207.228912353516,209.638549804688,200,207.228912353516,45116725,"2011-03-15","PWON"
209.638549804688,209.638549804688,204.819274902344,209.638549804688,22775200,"2011-03-16","PWON"
204.819274902344,207.228912353516,202.409637451172,204.819274902344,13562200,"2011-03-17","PWON"
212.048187255859,212.048187255859,202.409637451172,212.048187255859,70440025,"2011-03-18","PWON"
212.048187255859,214.457824707031,209.638549804688,212.048187255859,17232875,"2011-03-21","PWON"
212.048187255859,214.457824707031,207.228912353516,212.048187255859,24497450,"2011-03-22","PWON"
212.048187255859,212.048187255859,212.048187255859,212.048187255859,16600,"2011-03-23","PWON"
212.048187255859,212.048187255859,209.638549804688,212.048187255859,7569600,"2011-03-24","PWON"
214.457824707031,216.867462158203,209.638549804688,214.457824707031,48382775,"2011-03-25","PWON"
212.048187255859,214.457824707031,209.638549804688,212.048187255859,48675350,"2011-03-28","PWON"
212.048187255859,212.048187255859,207.228912353516,212.048187255859,30971450,"2011-03-29","PWON"
212.048187255859,214.457824707031,209.638549804688,212.048187255859,17448675,"2011-03-30","PWON"
214.457824707031,214.457824707031,209.638549804688,214.457824707031,17944600,"2011-03-31","PWON"
212.048187255859,214.457824707031,209.638549804688,212.048187255859,13400350,"2011-04-01","PWON"
212.048187255859,212.048187255859,209.638549804688,212.048187255859,14525000,"2011-04-04","PWON"
212.048187255859,212.048187255859,207.228912353516,212.048187255859,7086125,"2011-04-05","PWON"
212.048187255859,212.048187255859,207.228912353516,212.048187255859,27518650,"2011-04-06","PWON"
212.048187255859,214.457824707031,212.048187255859,212.048187255859,11744500,"2011-04-07","PWON"
212.048187255859,212.048187255859,209.638549804688,212.048187255859,11136525,"2011-04-08","PWON"
212.048187255859,212.048187255859,207.228912353516,212.048187255859,15745100,"2011-04-11","PWON"
209.638549804688,209.638549804688,207.228912353516,209.638549804688,5884700,"2011-04-12","PWON"
209.638549804688,209.638549804688,207.228912353516,209.638549804688,9758725,"2011-04-13","PWON"
207.228912353516,209.638549804688,204.819274902344,207.228912353516,22656925,"2011-04-14","PWON"
209.638549804688,209.638549804688,204.819274902344,209.638549804688,10099025,"2011-04-15","PWON"
209.638549804688,212.048187255859,207.228912353516,209.638549804688,13595400,"2011-04-18","PWON"
207.228912353516,207.228912353516,204.819274902344,207.228912353516,7712775,"2011-04-19","PWON"
209.638549804688,209.638549804688,204.819274902344,209.638549804688,13724050,"2011-04-20","PWON"
209.638549804688,209.638549804688,207.228912353516,209.638549804688,1184825,"2011-04-21","PWON"
209.638549804688,209.638549804688,204.819274902344,209.638549804688,9754575,"2011-04-25","PWON"
209.638549804688,209.638549804688,204.819274902344,209.638549804688,11989350,"2011-04-26","PWON"
209.638549804688,209.638549804688,207.228912353516,209.638549804688,10821125,"2011-04-27","PWON"
207.228912353516,209.638549804688,207.228912353516,207.228912353516,10032625,"2011-04-28","PWON"
209.638549804688,209.638549804688,204.819274902344,209.638549804688,20343300,"2011-04-29","PWON"
209.638549804688,209.638549804688,204.819274902344,209.638549804688,16853150,"2011-05-02","PWON"
209.638549804688,209.638549804688,204.819274902344,209.638549804688,16699600,"2011-05-03","PWON"
209.638549804688,209.638549804688,204.819274902344,209.638549804688,14390125,"2011-05-04","PWON"
209.638549804688,209.638549804688,207.228912353516,209.638549804688,12327575,"2011-05-05","PWON"
204.819274902344,207.228912353516,204.819274902344,204.819274902344,8824975,"2011-05-06","PWON"
207.228912353516,207.228912353516,204.819274902344,207.228912353516,8051000,"2011-05-09","PWON"
209.638549804688,209.638549804688,207.228912353516,209.638549804688,19737400,"2011-05-10","PWON"
209.638549804688,212.048187255859,207.228912353516,209.638549804688,18490325,"2011-05-11","PWON"
209.638549804688,209.638549804688,204.819274902344,209.638549804688,23991150,"2011-05-12","PWON"
212.048187255859,212.048187255859,207.228912353516,212.048187255859,40618125,"2011-05-13","PWON"
209.638549804688,209.638549804688,207.228912353516,209.638549804688,7928575,"2011-05-16","PWON"
214.457824707031,214.457824707031,209.638549804688,214.457824707031,29442175,"2011-05-18","PWON"
224.096389770508,224.096389770508,212.048187255859,224.096389770508,54972975,"2011-05-19","PWON"
231.325302124023,231.325302124023,221.686752319336,231.325302124023,60314025,"2011-05-20","PWON"
226.50602722168,233.734939575195,226.50602722168,226.50602722168,34656650,"2011-05-23","PWON"
231.325302124023,233.734939575195,226.50602722168,231.325302124023,47849500,"2011-05-24","PWON"
226.50602722168,233.734939575195,224.096389770508,226.50602722168,30166350,"2011-05-25","PWON"
226.50602722168,231.325302124023,224.096389770508,226.50602722168,36038600,"2011-05-26","PWON"
228.915664672852,231.325302124023,224.096389770508,228.915664672852,33096250,"2011-05-27","PWON"
226.50602722168,231.325302124023,224.096389770508,226.50602722168,18861750,"2011-05-30","PWON"
240.963851928711,240.963851928711,224.096389770508,240.963851928711,102863975,"2011-05-31","PWON"
250.602401733398,250.602401733398,238.554214477539,250.602401733398,85230625,"2011-06-01","PWON"
250.602401733398,253.012054443359,243.373489379883,250.602401733398,52248500,"2011-06-03","PWON"
257.831329345703,257.831329345703,245.783126831055,257.831329345703,77878900,"2011-06-06","PWON"
257.831329345703,265.060241699219,255.421691894531,257.831329345703,91277175,"2011-06-07","PWON"
253.012054443359,260.240966796875,250.602401733398,253.012054443359,82985475,"2011-06-08","PWON"
248.192764282227,255.421691894531,243.373489379883,248.192764282227,54815275,"2011-06-09","PWON"
240.963851928711,253.012054443359,236.144577026367,240.963851928711,101631425,"2011-06-10","PWON"
233.734939575195,238.554214477539,228.915664672852,233.734939575195,56137050,"2011-06-13","PWON"
226.50602722168,231.325302124023,224.096389770508,226.50602722168,49768875,"2011-06-14","PWON"
226.50602722168,231.325302124023,221.686752319336,226.50602722168,88106575,"2011-06-15","PWON"
221.686752319336,226.50602722168,216.867462158203,221.686752319336,47274725,"2011-06-16","PWON"
219.277114868164,224.096389770508,216.867462158203,219.277114868164,39312950,"2011-06-17","PWON"
224.096389770508,224.096389770508,219.277114868164,224.096389770508,44043950,"2011-06-20","PWON"
228.915664672852,228.915664672852,221.686752319336,228.915664672852,52059675,"2011-06-21","PWON"
228.915664672852,233.734939575195,226.50602722168,228.915664672852,29705700,"2011-06-22","PWON"
228.915664672852,228.915664672852,224.096389770508,228.915664672852,36432850,"2011-06-23","PWON"
231.325302124023,231.325302124023,226.50602722168,231.325302124023,35387050,"2011-06-24","PWON"
228.915664672852,233.734939575195,226.50602722168,228.915664672852,36941225,"2011-06-27","PWON"
231.325302124023,236.144577026367,226.50602722168,231.325302124023,56971200,"2011-06-28","PWON"
236.144577026367,240.963851928711,228.915664672852,236.144577026367,119611300,"2011-06-30","PWON"
233.734939575195,238.554214477539,231.325302124023,233.734939575195,72035700,"2011-07-01","PWON"
233.734939575195,233.734939575195,233.734939575195,233.734939575195,0,"2011-07-04","PWON"
236.144577026367,238.554214477539,231.325302124023,236.144577026367,40035050,"2011-07-05","PWON"
233.734939575195,238.554214477539,231.325302124023,233.734939575195,41653550,"2011-07-06","PWON"
233.734939575195,236.144577026367,231.325302124023,233.734939575195,30656050,"2011-07-07","PWON"
236.144577026367,236.144577026367,231.325302124023,236.144577026367,23520125,"2011-07-08","PWON"
231.325302124023,233.734939575195,228.915664672852,231.325302124023,27292475,"2011-07-11","PWON"
228.915664672852,233.734939575195,226.50602722168,228.915664672852,38269225,"2011-07-12","PWON"
231.325302124023,233.734939575195,226.50602722168,231.325302124023,46556775,"2011-07-13","PWON"
231.325302124023,231.325302124023,226.50602722168,231.325302124023,22308325,"2011-07-14","PWON"
226.50602722168,231.325302124023,224.096389770508,226.50602722168,19146025,"2011-07-15","PWON"
226.50602722168,231.325302124023,224.096389770508,226.50602722168,27599575,"2011-07-18","PWON"
228.915664672852,228.915664672852,221.686752319336,228.915664672852,26136700,"2011-07-19","PWON"
228.915664672852,233.734939575195,226.50602722168,228.915664672852,79910325,"2011-07-20","PWON"
228.915664672852,231.325302124023,226.50602722168,228.915664672852,58483875,"2011-07-21","PWON"
226.50602722168,231.325302124023,221.686752319336,226.50602722168,40308950,"2011-07-22","PWON"
224.096389770508,224.096389770508,221.686752319336,224.096389770508,31556600,"2011-07-25","PWON"
224.096389770508,228.915664672852,221.686752319336,224.096389770508,58963200,"2011-07-26","PWON"
226.50602722168,228.915664672852,221.686752319336,226.50602722168,55313275,"2011-07-27","PWON"
226.50602722168,231.325302124023,221.686752319336,226.50602722168,79256700,"2011-07-28","PWON"
216.867462158203,226.50602722168,214.457824707031,216.867462158203,69475150,"2011-07-29","PWON"
219.277114868164,221.686752319336,216.867462158203,219.277114868164,53526700,"2011-08-01","PWON"
219.277114868164,221.686752319336,214.457824707031,219.277114868164,38134350,"2011-08-02","PWON"
216.867462158203,216.867462158203,212.048187255859,216.867462158203,19249775,"2011-08-03","PWON"
216.867462158203,221.686752319336,212.048187255859,216.867462158203,63457650,"2011-08-04","PWON"
204.819274902344,212.048187255859,202.409637451172,204.819274902344,81269450,"2011-08-05","PWON"
202.409637451172,209.638549804688,192.771087646484,202.409637451172,73062825,"2011-08-08","PWON"
200,204.819274902344,192.771087646484,200,53344100,"2011-08-09","PWON"
207.228912353516,209.638549804688,200,207.228912353516,47903450,"2011-08-10","PWON"
202.409637451172,204.819274902344,197.590362548828,202.409637451172,22300025,"2011-08-11","PWON"
204.819274902344,209.638549804688,200,204.819274902344,54694925,"2011-08-12","PWON"
212.048187255859,212.048187255859,204.819274902344,212.048187255859,64611350,"2011-08-15","PWON"
214.457824707031,219.277114868164,209.638549804688,214.457824707031,72257725,"2011-08-16","PWON"
214.457824707031,219.277114868164,209.638549804688,214.457824707031,21106900,"2011-08-18","PWON"
207.228912353516,212.048187255859,204.819274902344,207.228912353516,17019150,"2011-08-19","PWON"
207.228912353516,209.638549804688,202.409637451172,207.228912353516,16867675,"2011-08-22","PWON"
214.457824707031,216.867462158203,207.228912353516,214.457824707031,54458375,"2011-08-23","PWON"
209.638549804688,219.277114868164,207.228912353516,209.638549804688,47274725,"2011-08-24","PWON"
212.048187255859,214.457824707031,207.228912353516,212.048187255859,40968800,"2011-08-25","PWON"
212.048187255859,212.048187255859,207.228912353516,212.048187255859,18255850,"2011-08-26","PWON"
214.457824707031,216.867462158203,209.638549804688,214.457824707031,33419950,"2011-09-05","PWON"
214.457824707031,214.457824707031,209.638549804688,214.457824707031,12383600,"2011-09-06","PWON"
219.277114868164,219.277114868164,214.457824707031,219.277114868164,38491250,"2011-09-07","PWON"
214.457824707031,219.277114868164,209.638549804688,214.457824707031,37924775,"2011-09-08","PWON"
214.457824707031,216.867462158203,212.048187255859,214.457824707031,30774325,"2011-09-09","PWON"
209.638549804688,212.048187255859,207.228912353516,209.638549804688,9322975,"2011-09-12","PWON"
212.048187255859,216.867462158203,209.638549804688,212.048187255859,39775675,"2011-09-13","PWON"
202.409637451172,214.457824707031,202.409637451172,202.409637451172,43307325,"2011-09-14","PWON"
200,204.819274902344,195.180725097656,200,37794050,"2011-09-15","PWON"
207.228912353516,207.228912353516,200,207.228912353516,44282575,"2011-09-16","PWON"
200,204.819274902344,197.590362548828,200,19181300,"2011-09-19","PWON"
200,202.409637451172,195.180725097656,200,22897625,"2011-09-20","PWON"
200,200,197.590362548828,200,7735600,"2011-09-21","PWON"
190.361450195312,195.180725097656,187.951812744141,190.361450195312,22279275,"2011-09-22","PWON"
190.361450195312,192.771087646484,183.132522583008,190.361450195312,11319125,"2011-09-23","PWON"
180.722885131836,187.951812744141,178.313247680664,180.722885131836,14176400,"2011-09-26","PWON"
185.542175292969,185.542175292969,180.722885131836,185.542175292969,17645800,"2011-09-27","PWON"
185.542175292969,190.361450195312,183.132522583008,185.542175292969,25991450,"2011-09-28","PWON"
183.132522583008,187.951812744141,180.722885131836,183.132522583008,22748225,"2011-09-29","PWON"
187.951812744141,187.951812744141,183.132522583008,187.951812744141,34530075,"2011-09-30","PWON"
178.313247680664,183.132522583008,175.903610229492,178.313247680664,17002550,"2011-10-03","PWON"
173.49397277832,175.903610229492,168.674697875977,173.49397277832,18527675,"2011-10-04","PWON"
175.903610229492,178.313247680664,171.084335327148,175.903610229492,16531525,"2011-10-05","PWON"
183.132522583008,183.132522583008,175.903610229492,183.132522583008,36065575,"2011-10-06","PWON"
192.771087646484,197.590362548828,185.542175292969,192.771087646484,50798075,"2011-10-07","PWON"
197.590362548828,200,192.771087646484,197.590362548828,43873800,"2011-10-10","PWON"
202.409637451172,207.228912353516,197.590362548828,202.409637451172,46513200,"2011-10-11","PWON"
202.409637451172,202.409637451172,197.590362548828,202.409637451172,22744075,"2011-10-12","PWON"
209.638549804688,212.048187255859,202.409637451172,209.638549804688,58083400,"2011-10-13","PWON"
207.228912353516,212.048187255859,204.819274902344,207.228912353516,24947725,"2011-10-14","PWON"
209.638549804688,209.638549804688,204.819274902344,209.638549804688,16085400,"2011-10-17","PWON"
204.819274902344,207.228912353516,202.409637451172,204.819274902344,15128825,"2011-10-18","PWON"
207.228912353516,207.228912353516,204.819274902344,207.228912353516,12748800,"2011-10-19","PWON"
202.409637451172,207.228912353516,200,202.409637451172,28688950,"2011-10-20","PWON"
204.819274902344,204.819274902344,202.409637451172,204.819274902344,10736050,"2011-10-21","PWON"
207.228912353516,209.638549804688,204.819274902344,207.228912353516,25476850,"2011-10-24","PWON"
207.228912353516,209.638549804688,204.819274902344,207.228912353516,13572575,"2011-10-25","PWON"
207.228912353516,207.228912353516,204.819274902344,207.228912353516,8075900,"2011-10-26","PWON"
212.048187255859,214.457824707031,207.228912353516,212.048187255859,40833925,"2011-10-27","PWON"
212.048187255859,214.457824707031,209.638549804688,212.048187255859,22455650,"2011-10-28","PWON"
207.228912353516,212.048187255859,207.228912353516,207.228912353516,12290225,"2011-10-31","PWON"
204.819274902344,212.048187255859,202.409637451172,204.819274902344,41686750,"2011-11-01","PWON"
219.277114868164,224.096389770508,200,219.277114868164,121001550,"2011-11-02","PWON"
216.867462158203,224.096389770508,212.048187255859,216.867462158203,72278475,"2011-11-03","PWON"
224.096389770508,224.096389770508,219.277114868164,224.096389770508,17212125,"2011-11-04","PWON"
226.50602722168,226.50602722168,221.686752319336,226.50602722168,13585025,"2011-11-07","PWON"
231.325302124023,233.734939575195,224.096389770508,231.325302124023,37354150,"2011-11-08","PWON"
231.325302124023,236.144577026367,228.915664672852,231.325302124023,41670150,"2011-11-09","PWON"
226.50602722168,228.915664672852,221.686752319336,226.50602722168,10341800,"2011-11-10","PWON"
233.734939575195,233.734939575195,226.50602722168,233.734939575195,53410500,"2011-11-11","PWON"
233.734939575195,243.373489379883,228.915664672852,233.734939575195,99585475,"2011-11-14","PWON"
231.325302124023,236.144577026367,226.50602722168,231.325302124023,35546825,"2011-11-15","PWON"
226.50602722168,231.325302124023,221.686752319336,226.50602722168,28159825,"2011-11-16","PWON"
221.686752319336,226.50602722168,219.277114868164,221.686752319336,23285650,"2011-11-17","PWON"
219.277114868164,224.096389770508,216.867462158203,219.277114868164,30006575,"2011-11-18","PWON"
214.457824707031,219.277114868164,212.048187255859,214.457824707031,19413700,"2011-11-21","PWON"
216.867462158203,216.867462158203,209.638549804688,216.867462158203,27508275,"2011-11-22","PWON"
214.457824707031,214.457824707031,209.638549804688,214.457824707031,6054850,"2011-11-23","PWON"
212.048187255859,219.277114868164,207.228912353516,212.048187255859,66080450,"2011-11-24","PWON"
204.819274902344,212.048187255859,204.819274902344,204.819274902344,15572875,"2011-11-25","PWON"
207.228912353516,209.638549804688,204.819274902344,207.228912353516,11234050,"2011-11-28","PWON"
202.409637451172,209.638549804688,200,202.409637451172,28792700,"2011-11-29","PWON"
200,202.409637451172,195.180725097656,200,22615425,"2011-11-30","PWON"
200,200,200,200,0,"2011-12-01","PWON"
202.409637451172,204.819274902344,197.590362548828,202.409637451172,24524425,"2011-12-02","PWON"
202.409637451172,204.819274902344,200,202.409637451172,21837300,"2011-12-05","PWON"
197.590362548828,202.409637451172,195.180725097656,197.590362548828,43875875,"2011-12-06","PWON"
200,200,195.180725097656,200,21604900,"2011-12-07","PWON"
200,200,195.180725097656,200,32396975,"2011-12-08","PWON"
200,200,195,200,7742000,"2011-12-09","PWON"
200,202.5,197.5,200,27544000,"2011-12-12","PWON"
202.5,205,197.5,202.5,46876000,"2011-12-13","PWON"
200,202.5,197.5,200,11902000,"2011-12-14","PWON"
195,200,190,195,25528000,"2011-12-15","PWON"
197.5,200,192.5,197.5,42104000,"2011-12-16","PWON"
192.5,197.5,190,192.5,22456000,"2011-12-19","PWON"
185,192.5,185,185,16178000,"2011-12-20","PWON"
187.5,187.5,182.5,187.5,28278000,"2011-12-21","PWON"
185,185,182.5,185,11948000,"2011-12-22","PWON"
187.5,187.5,182.5,187.5,6998000,"2011-12-23","PWON"
175,185,167.5,175,59846000,"2011-12-27","PWON"
175,175,170,175,13656000,"2011-12-28","PWON"
182.5,182.5,172.5,182.5,38574000,"2011-12-29","PWON"
187.5,190,180,187.5,57468000,"2011-12-30","PWON"
190,192.5,185,190,40454000,"2012-01-02","PWON"
190,195,187.5,190,72062000,"2012-01-03","PWON"
192.5,197.5,187.5,192.5,85502000,"2012-01-04","PWON"
190,195,187.5,190,29246000,"2012-01-05","PWON"
192.5,195,187.5,192.5,34004000,"2012-01-06","PWON"
192.5,192.5,187.5,192.5,30696000,"2012-01-09","PWON"
195,195,190,195,40916000,"2012-01-10","PWON"
192.5,195,190,192.5,13540000,"2012-01-11","PWON"
195,195,190,195,16756000,"2012-01-12","PWON"
197.5,200,192.5,197.5,12,"2012-01-13","PWON"
197.5,200,192.5,197.5,33540000,"2012-01-16","PWON"
200,200,195,200,29066000,"2012-01-17","PWON"
197.5,200,192.5,197.5,15510000,"2012-01-18","PWON"
197.5,202.5,195,197.5,86002000,"2012-01-19","PWON"
200,202.5,195,200,82226000,"2012-01-20","PWON"
200,202.5,197.5,200,34442000,"2012-01-24","PWON"
197.5,200,195,197.5,37256000,"2012-01-25","PWON"
197.5,200,195,197.5,30660000,"2012-01-26","PWON"
195,200,195,195,32072000,"2012-01-27","PWON"
192.5,192.5,187.5,192.5,17892000,"2012-01-30","PWON"
197.5,197.5,190,197.5,29804000,"2012-01-31","PWON"
200,202.5,195,200,52858000,"2012-02-01","PWON"
205,207.5,200,205,66346000,"2012-02-02","PWON"
212.5,215,202.5,212.5,145206000,"2012-02-03","PWON"
205,217.5,202.5,205,78016000,"2012-02-06","PWON"
205,210,202.5,205,33630000,"2012-02-07","PWON"
207.5,207.5,200,207.5,47160000,"2012-02-08","PWON"
207.5,210,202.5,207.5,55830000,"2012-02-09","PWON"
210,210,205,210,67280000,"2012-02-10","PWON"
212.5,212.5,207.5,212.5,44364000,"2012-02-13","PWON"
210,212.5,205,210,46456000,"2012-02-14","PWON"
207.5,210,205,207.5,20200000,"2012-02-15","PWON"
207.5,210,205,207.5,26014000,"2012-02-16","PWON"
210,210,205,210,28024000,"2012-02-17","PWON"
210,212.5,207.5,210,18264000,"2012-02-20","PWON"
207.5,212.5,205,207.5,33988000,"2012-02-21","PWON"
207.5,210,202.5,207.5,39636000,"2012-02-22","PWON"
207.5,210,205,207.5,36084000,"2012-02-23","PWON"
205,207.5,202.5,205,24698000,"2012-02-24","PWON"
197.5,205,197.5,197.5,23128000,"2012-02-27","PWON"
200,202.5,197.5,200,40484000,"2012-02-28","PWON"
205,205,197.5,205,34338000,"2012-02-29","PWON"
205,205,200,205,24912000,"2012-03-01","PWON"
207.5,210,202.5,207.5,47036000,"2012-03-02","PWON"
205,207.5,202.5,205,21898000,"2012-03-05","PWON"
202.5,205,200,202.5,25680000,"2012-03-06","PWON"
207.5,207.5,200,207.5,62026000,"2012-03-07","PWON"
210,210,207.5,210,22998000,"2012-03-08","PWON"
207.5,212.5,207.5,210,8,"2012-03-09","PWON"
207.5,212.5,205,207.5,25598000,"2012-03-12","PWON"
210,210,205,210,37356000,"2012-03-13","PWON"
215,217.5,210,215,44900000,"2012-03-14","PWON"
207.5,220,207.5,207.5,45222000,"2012-03-15","PWON"
200,210,200,200,88746000,"2012-03-16","PWON"
197.5,200,195,197.5,21242000,"2012-03-19","PWON"
197.5,200,195,197.5,32974000,"2012-03-20","PWON"
197.5,197.5,195,197.5,26344000,"2012-03-21","PWON"
202.5,202.5,197.5,202.5,65280000,"2012-03-22","PWON"
200,202.5,197.5,200,22988000,"2012-03-26","PWON"
202.5,205,197.5,202.5,79284000,"2012-03-27","PWON"
200,205,197.5,200,40736000,"2012-03-28","PWON"
202.5,202.5,197.5,202.5,47016000,"2012-03-29","PWON"
205,205,199,205,34328500,"2012-03-30","PWON"
210,210,199,210,40518000,"2012-04-02","PWON"
210,210,210,210,0,"2012-04-03","PWON"
205,205,200,205,4724000,"2012-04-04","PWON"
205,205,199,205,9423000,"2012-04-05","PWON"
205,205,199,205,11265500,"2012-04-09","PWON"
200,205,199,200,12397000,"2012-04-10","PWON"
197,200,196,197,19414500,"2012-04-11","PWON"
199,200,197,199,23601000,"2012-04-12","PWON"
198,200,197,198,14802500,"2012-04-13","PWON"
198,205,197,198,23292000,"2012-04-16","PWON"
200,205,198,200,19083500,"2012-04-17","PWON"
200,205,199,200,8155500,"2012-04-18","PWON"
205,205,199,205,38187000,"2012-04-19","PWON"
205,205,199,205,16909000,"2012-04-20","PWON"
199,205,198,199,15349000,"2012-04-23","PWON"
200,200,198,200,18610500,"2012-04-24","PWON"
199,200,198,199,12604000,"2012-04-25","PWON"
200,200,198,200,14148000,"2012-04-26","PWON"
199,200,197,199,12508000,"2012-04-27","PWON"
205,205,198,205,27837000,"2012-04-30","PWON"
205,205,199,205,19541500,"2012-05-01","PWON"
205,205,199,205,3,"2012-05-02","PWON"
205,205,198,205,11625000,"2012-05-03","PWON"
199,205,198,199,9074000,"2012-05-04","PWON"
197,198,196,197,7537500,"2012-05-07","PWON"
198,198,196,198,9804000,"2012-05-08","PWON"
196,198,195,196,10362500,"2012-05-09","PWON"
196,197,195,196,14811500,"2012-05-10","PWON"
195,196,194,195,8264500,"2012-05-11","PWON"
194,196,193,194,13690000,"2012-05-14","PWON"
195,198,191,195,35738500,"2012-05-15","PWON"
194,195,192,194,5898000,"2012-05-16","PWON"
194,196,192,194,25271500,"2012-05-21","PWON"
194,195,193,194,3147500,"2012-05-22","PWON"
192,194,191,192,10385000,"2012-05-23","PWON"
192,194,191,192,18269500,"2012-05-24","PWON"
191,192,190,191,10914500,"2012-05-25","PWON"
191,191,189,191,5853000,"2012-05-28","PWON"
192,194,190,192,21973000,"2012-05-29","PWON"
192,192,190,192,11679000,"2012-05-30","PWON"
188,189,187,188,10557500,"2012-05-31","PWON"
185,188,183,185,12195000,"2012-06-01","PWON"
173,184,170,173,7241500,"2012-06-04","PWON"
178,180,175,178,24915000,"2012-06-05","PWON"
182,182,179,182,42166500,"2012-06-06","PWON"
180,184,179,180,16869500,"2012-06-07","PWON"
178,181,177,178,7568000,"2012-06-08","PWON"
182,182,179,182,10052000,"2012-06-11","PWON"
181,181,179,181,4804500,"2012-06-12","PWON"
182,182,180,182,2655500,"2012-06-13","PWON"
179,181,178,179,6936500,"2012-06-14","PWON"
179,181,174,179,7422500,"2012-06-15","PWON"
180,181,177,180,5371000,"2012-06-18","PWON"
180,181,179,180,3349000,"2012-06-19","PWON"
180,180,178,180,3478000,"2012-06-20","PWON"
178,180,177,178,2259000,"2012-06-21","PWON"
185,192,180,185,22383500,"2012-06-22","PWON"
185,188,183,184,10856500,"2012-06-25","PWON"
184,188,183,187,14508500,"2012-06-26","PWON"
187,192,186,191,17080500,"2012-06-27","PWON"
191,194,190,193,40904500,"2012-06-28","PWON"
193,194,192,194,17222000,"2012-06-29","PWON"
195,195,194,195,8356500,"2012-07-02","PWON"
195,195,194,195,11538000,"2012-07-03","PWON"
197,198,194,197,30054500,"2012-07-04","PWON"
198,199,195,198,21089500,"2012-07-05","PWON"
210,215,198,210,53065500,"2012-07-06","PWON"
210,220,200,210,47935500,"2012-07-09","PWON"
210,215,200,210,36575500,"2012-07-10","PWON"
210,210,200,210,11915500,"2012-07-11","PWON"
210,215,199,210,42598500,"2012-07-12","PWON"
215,215,205,215,45446500,"2012-07-13","PWON"
215,230,210,215,58459000,"2012-07-16","PWON"
220,225,215,220,56131000,"2012-07-17","PWON"
215,220,210,215,40166500,"2012-07-18","PWON"
215,220,210,215,20751000,"2012-07-19","PWON"
210,215,205,210,48470000,"2012-07-20","PWON"
205,205,200,205,9398000,"2012-07-23","PWON"
210,215,200,210,34464500,"2012-07-24","PWON"
215,215,205,215,14165000,"2012-07-25","PWON"
215,225,210,215,24351500,"2012-07-26","PWON"
215,225,215,215,39338000,"2012-07-27","PWON"
225,235,215,225,81305500,"2012-07-30","PWON"
225,235,220,225,60115000,"2012-07-31","PWON"
220,220,210,220,33233000,"2012-08-01","PWON"
225,230,220,225,26952000,"2012-08-02","PWON"
225,225,220,225,24547000,"2012-08-03","PWON"
230,230,225,230,29753500,"2012-08-06","PWON"
225,230,220,225,20665000,"2012-08-07","PWON"
225,230,220,225,15621500,"2012-08-08","PWON"
225,230,220,225,21139500,"2012-08-09","PWON"
225,225,215,225,24666000,"2012-08-10","PWON"
220,225,215,220,17818500,"2012-08-13","PWON"
220,220,210,220,10697500,"2012-08-14","PWON"
215,215,210,215,7550500,"2012-08-15","PWON"
215,215,210,215,6487500,"2012-08-16","PWON"
220,220,210,220,20091000,"2012-08-23","PWON"
215,215,210,215,7386000,"2012-08-24","PWON"
215,220,215,215,3750500,"2012-08-27","PWON"
220,220,210,220,13558000,"2012-08-28","PWON"
220,220,210,220,27850000,"2012-08-29","PWON"
210,215,205,210,17026500,"2012-08-30","PWON"
225,225,200,225,46904000,"2012-08-31","PWON"
225,225,215,225,15948000,"2012-09-03","PWON"
225,225,220,225,14056000,"2012-09-04","PWON"
220,220,215,220,6216000,"2012-09-05","PWON"
225,225,220,225,19936000,"2012-09-06","PWON"
225,225,215,225,14473500,"2012-09-07","PWON"
225,225,215,225,13205500,"2012-09-10","PWON"
225,225,220,225,14629000,"2012-09-11","PWON"
220,225,215,220,7814000,"2012-09-12","PWON"
225,225,220,225,24389500,"2012-09-13","PWON"
230,230,220,230,31550500,"2012-09-14","PWON"
225,230,220,225,20045500,"2012-09-17","PWON"
225,225,215,225,14993000,"2012-09-18","PWON"
230,230,215,230,24149500,"2012-09-19","PWON"
240,240,225,240,61974000,"2012-09-20","PWON"
245,245,235,245,42173500,"2012-09-21","PWON"
240,245,235,240,19585500,"2012-09-24","PWON"
240,245,230,240,20347000,"2012-09-25","PWON"
240,245,235,240,30878000,"2012-09-26","PWON"
245,245,240,245,23325500,"2012-09-27","PWON"
270,275,245,270,190706000,"2012-09-28","PWON"
270,280,260,270,160935000,"2012-10-01","PWON"
275,280,260,275,66095500,"2012-10-02","PWON"
275,280,270,275,84215500,"2012-10-03","PWON"
275,275,265,275,36634500,"2012-10-04","PWON"
275,275,265,275,17722500,"2012-10-05","PWON"
270,275,265,270,28248000,"2012-10-08","PWON"
270,280,265,270,30799000,"2012-10-09","PWON"
260,270,250,260,47585000,"2012-10-10","PWON"
260,270,255,260,81658000,"2012-10-11","PWON"
270,270,260,270,67150500,"2012-10-12","PWON"
265,270,260,265,18789000,"2012-10-15","PWON"
270,275,265,270,78940000,"2012-10-16","PWON"
270,275,260,270,34263000,"2012-10-17","PWON"
270,275,265,270,22216500,"2012-10-18","PWON"
285,290,270,285,110956000,"2012-10-19","PWON"
285,290,280,285,45749000,"2012-10-22","PWON"
285,290,280,285,47356000,"2012-10-23","PWON"
285,295,280,285,74949500,"2012-10-24","PWON"
290,290,280,290,45811000,"2012-10-25","PWON"
275,290,270,275,39973500,"2012-10-29","PWON"
295,295,275,295,50215000,"2012-10-30","PWON"
280,305,275,280,110117000,"2012-10-31","PWON"
245,280,240,245,240633000,"2012-11-01","PWON"
245,245,240,245,29491500,"2012-11-02","PWON"
240,245,240,240,11929500,"2012-11-05","PWON"
245,245,240,245,21270500,"2012-11-06","PWON"
245,245,240,245,84250500,"2012-11-07","PWON"
235,240,225,235,91577500,"2012-11-08","PWON"
235,240,230,235,82280000,"2012-11-09","PWON"
235,235,230,235,27271000,"2012-11-12","PWON"
235,235,230,235,7785500,"2012-11-13","PWON"
230,235,225,230,111527500,"2012-11-14","PWON"
230,230,220,230,39705500,"2012-11-19","PWON"
230,230,225,230,16922500,"2012-11-20","PWON"
230,230,225,230,25085500,"2012-11-21","PWON"
235,240,225,235,103834000,"2012-11-22","PWON"
230,235,225,230,50437500,"2012-11-23","PWON"
230,230,220,230,40725500,"2012-11-26","PWON"
225,230,220,225,14940500,"2012-11-27","PWON"
220,225,215,220,37054000,"2012-11-28","PWON"
220,225,215,220,36379000,"2012-11-29","PWON"
230,230,215,230,98076500,"2012-11-30","PWON"
240,240,230,240,125100000,"2012-12-03","PWON"
240,240,235,240,43930500,"2012-12-04","PWON"
245,245,235,245,91611000,"2012-12-05","PWON"
240,245,235,240,48302000,"2012-12-06","PWON"
240,245,235,240,11519500,"2012-12-07","PWON"
245,245,235,245,27362000,"2012-12-10","PWON"
240,245,235,240,26326000,"2012-12-11","PWON"
240,245,235,240,21032500,"2012-12-12","PWON"
240,240,230,240,36440000,"2012-12-13","PWON"
240,245,235,240,40753000,"2012-12-14","PWON"
235,240,230,235,31926500,"2012-12-17","PWON"
230,235,225,230,66545000,"2012-12-18","PWON"
225,230,220,225,34533500,"2012-12-19","PWON"
225,225,220,225,18617500,"2012-12-20","PWON"
225,230,215,225,54128500,"2012-12-21","PWON"
225,225,220,225,3,"2012-12-26","PWON"
215,225,215,215,37701000,"2012-12-27","PWON"
225,225,215,225,3,"2012-12-28","PWON"
225,230,220,225,52769500,"2013-01-02","PWON"
245,250,225,245,127790000,"2013-01-03","PWON"
260,260,245,260,1,"2013-01-04","PWON"
255,265,250,255,39252500,"2013-01-07","PWON"
250,255,245,250,26307500,"2013-01-08","PWON"
250,260,245,250,62232500,"2013-01-09","PWON"
250,255,245,250,35340500,"2013-01-10","PWON"
250,250,245,250,11184500,"2013-01-11","PWON"
255,255,245,255,55043500,"2013-01-14","PWON"
250,255,245,250,19563000,"2013-01-15","PWON"
250,255,245,250,51526000,"2013-01-16","PWON"
255,255,245,255,25084000,"2013-01-17","PWON"
255,255,250,255,25266000,"2013-01-18","PWON"
260,260,250,260,57093500,"2013-01-21","PWON"
260,260,260,260,0,"2013-01-22","PWON"
260,265,250,260,132911500,"2013-01-23","PWON"
270,280,260,270,374232000,"2013-01-25","PWON"
275,285,270,275,193742500,"2013-01-28","PWON"
275,275,270,275,35311500,"2013-01-29","PWON"
270,280,265,270,109297000,"2013-01-30","PWON"
275,280,270,275,117679000,"2013-01-31","PWON"
280,280,275,280,99128000,"2013-02-01","PWON"
280,285,275,280,40506500,"2013-02-04","PWON"
280,280,270,280,80599000,"2013-02-05","PWON"
280,285,275,280,54657500,"2013-02-06","PWON"
285,285,275,285,99101000,"2013-02-07","PWON"
275,285,275,275,54994000,"2013-02-08","PWON"
285,285,275,285,41865500,"2013-02-11","PWON"
285,290,280,285,48535500,"2013-02-12","PWON"
290,290,280,290,77307500,"2013-02-13","PWON"
290,290,280,290,29174500,"2013-02-14","PWON"
300,300,285,300,143053000,"2013-02-15","PWON"
300,300,290,300,45270500,"2013-02-18","PWON"
295,300,290,295,31733500,"2013-02-19","PWON"
305,305,290,305,85911000,"2013-02-20","PWON"
310,320,300,310,222851500,"2013-02-21","PWON"
315,320,310,315,3,"2013-02-22","PWON"
315,315,310,315,104814500,"2013-02-25","PWON"
315,320,310,315,155808000,"2013-02-26","PWON"
330,340,315,330,317951000,"2013-02-27","PWON"
360,365,325,360,307785500,"2013-02-28","PWON"
345,360,345,345,112607500,"2013-03-01","PWON"
345,355,340,345,78383000,"2013-03-04","PWON"
350,355,345,350,141899500,"2013-03-05","PWON"
360,360,345,360,114050000,"2013-03-06","PWON"
360,365,350,360,160394500,"2013-03-07","PWON"
365,380,360,365,190242500,"2013-03-08","PWON"
365,370,355,365,41981500,"2013-03-11","PWON"
360,365,350,360,82612000,"2013-03-13","PWON"
345,360,335,345,184860500,"2013-03-14","PWON"
345,360,345,345,111777000,"2013-03-15","PWON"
340,345,330,340,26058000,"2013-03-18","PWON"
360,360,340,360,103052000,"2013-03-19","PWON"
355,360,345,355,98460500,"2013-03-20","PWON"
365,370,355,365,114287000,"2013-03-21","PWON"
360,370,355,360,78721000,"2013-03-22","PWON"
370,375,355,370,98503000,"2013-03-25","PWON"
375,375,365,375,68908500,"2013-03-26","PWON"
385,390,370,385,138332000,"2013-03-27","PWON"
385,385,370,385,100787500,"2013-03-28","PWON"
375,395,370,375,112164000,"2013-04-01","PWON"
365,375,360,365,51200500,"2013-04-02","PWON"
365,375,360,365,51200500,"2013-04-03","PWON"
370,370,355,370,101091000,"2013-04-04","PWON"
365,380,365,365,139409500,"2013-04-05","PWON"
360,375,360,360,108107500,"2013-04-08","PWON"
365,370,360,365,55744000,"2013-04-09","PWON"
350,370,350,350,91654500,"2013-04-10","PWON"
365,365,345,365,141220000,"2013-04-11","PWON"
365,375,360,365,153366500,"2013-04-12","PWON"
355,370,350,355,79692000,"2013-04-15","PWON"
360,365,345,360,132596500,"2013-04-16","PWON"
365,375,360,365,161996000,"2013-04-17","PWON"
380,390,360,380,309755000,"2013-04-18","PWON"
390,410,380,390,315992500,"2013-04-19","PWON"
395,405,380,380,3,"2013-04-22","PWON"
390,390,390,390,0,"2013-04-23","PWON"
385,400,385,390,4,"2013-04-24","PWON"
390,395,385,390,59019000,"2013-04-25","PWON"
390,395,385,395,4,"2013-04-26","PWON"
395,400,390,390,4,"2013-04-29","PWON"
395,405,390,405,4,"2013-04-30","PWON"
400,430,400,430,3,"2013-05-01","PWON"
430,430,400,405,3,"2013-05-02","PWON"
405,410,385,385,3,"2013-05-03","PWON"
395,395,370,370,3,"2013-05-06","PWON"
375,395,370,395,3,"2013-05-07","PWON"
395,410,390,400,4,"2013-05-08","PWON"
405,420,400,420,4,"2013-05-10","PWON"
420,425,400,410,4,"2013-05-13","PWON"
405,415,400,415,4,"2013-05-14","PWON"
415,420,405,410,4,"2013-05-15","PWON"
410,415,400,410,75948500,"2013-05-16","PWON"
410,415,405,410,43787000,"2013-05-17","PWON"
415,430,410,420,4,"2013-05-20","PWON"
405,405,390,395,4,"2013-05-21","PWON"
395,410,390,405,4,"2013-05-22","PWON"
405,405,385,385,3,"2013-05-23","PWON"
385,395,385,390,4,"2013-05-24","PWON"
390,400,385,400,4,"2013-05-27","PWON"
400,410,390,410,4,"2013-05-28","PWON"
410,425,405,415,4,"2013-05-29","PWON"
410,415,400,405,4,"2013-05-30","PWON"
405,420,405,420,4,"2013-05-31","PWON"
420,425,400,405,4,"2013-06-03","PWON"
405,415,395,405,128206000,"2013-06-04","PWON"
405,405,395,400,4,"2013-06-05","PWON"
405,405,380,385,3,"2013-06-07","PWON"
390,390,350,365,3,"2013-06-10","PWON"
365,365,310,325,3,"2013-06-11","PWON"
310,375,310,365,3,"2013-06-12","PWON"
355,355,325,335,3,"2013-06-13","PWON"
340,360,340,355,4,"2013-06-14","PWON"
350,360,345,355,4,"2013-06-17","PWON"
360,370,355,365,4,"2013-06-18","PWON"
365,375,360,370,4,"2013-06-19","PWON"
365,365,350,355,4,"2013-06-20","PWON"
345,345,325,335,4,"2013-06-21","PWON"
335,340,305,310,3,"2013-06-24","PWON"
315,325,305,315,82254500,"2013-06-25","PWON"
320,325,310,325,4,"2013-06-26","PWON"
325,345,325,345,3,"2013-06-27","PWON"
350,355,340,345,4,"2013-06-28","PWON"
340,360,335,360,3,"2013-07-01","PWON"
360,370,355,360,66343000,"2013-07-02","PWON"
360,360,330,335,82020000,"2013-07-03","PWON"
340,345,325,330,58665000,"2013-07-04","PWON"
335,340,325,340,37040500,"2013-07-05","PWON"
330,335,315,320,74564000,"2013-07-08","PWON"
320,330,310,315,146883500,"2013-07-09","PWON"
315,325,315,320,80679000,"2013-07-10","PWON"
325,335,320,330,109739500,"2013-07-11","PWON"
330,335,320,325,68827500,"2013-07-12","PWON"
325,325,310,315,84187000,"2013-07-15","PWON"
315,325,310,325,112868000,"2013-07-16","PWON"
325,340,320,335,183580000,"2013-07-17","PWON"
335,350,330,350,135436500,"2013-07-18","PWON"
350,360,345,345,63500000,"2013-07-19","PWON"
345,365,340,360,133912000,"2013-07-22","PWON"
365,365,355,365,44712500,"2013-07-23","PWON"
365,365,350,355,89189000,"2013-07-24","PWON"
355,370,350,370,72401000,"2013-07-25","PWON"
370,375,360,370,23218000,"2013-07-26","PWON"
365,380,355,380,87087500,"2013-07-29","PWON"
385,390,370,375,37229000,"2013-07-30","PWON"
375,380,370,380,65289500,"2013-07-31","PWON"
385,390,370,380,54568000,"2013-08-01","PWON"
380,385,370,385,60383500,"2013-08-02","PWON"
375,385,375,380,15317000,"2013-08-12","PWON"
375,380,370,380,73194000,"2013-08-13","PWON"
375,390,375,380,59443500,"2013-08-14","PWON"
380,380,360,375,70790500,"2013-08-15","PWON"
370,370,360,365,32064500,"2013-08-16","PWON"
365,365,340,340,58931000,"2013-08-19","PWON"
340,340,290,310,245303500,"2013-08-20","PWON"
310,320,300,315,113822000,"2013-08-21","PWON"
310,310,300,305,46737000,"2013-08-22","PWON"
305,315,290,290,110079000,"2013-08-23","PWON"
290,300,285,285,34592500,"2013-08-26","PWON"
280,280,265,265,104513000,"2013-08-27","PWON"
260,315,240,285,122172500,"2013-08-28","PWON"
290,300,270,295,118191500,"2013-08-29","PWON"
295,300,290,290,48464500,"2013-08-30","PWON"
295,295,275,275,34731000,"2013-09-02","PWON"
280,295,275,285,69195000,"2013-09-03","PWON"
280,285,275,285,45604500,"2013-09-04","PWON"
280,290,255,255,148308000,"2013-09-05","PWON"
260,265,250,255,52083000,"2013-09-06","PWON"
260,265,255,265,43232500,"2013-09-09","PWON"
270,290,270,285,132456500,"2013-09-10","PWON"
290,290,275,280,54251500,"2013-09-11","PWON"
285,295,280,295,68008000,"2013-09-12","PWON"
290,305,285,300,68416500,"2013-09-13","PWON"
305,310,295,305,64488000,"2013-09-16","PWON"
305,305,275,275,97342000,"2013-09-17","PWON"
280,285,270,280,66642000,"2013-09-18","PWON"
290,310,285,300,329061500,"2013-09-19","PWON"
300,305,295,300,72837000,"2013-09-20","PWON"
300,300,285,295,70132500,"2013-09-23","PWON"
295,300,275,280,74652000,"2013-09-24","PWON"
280,285,275,280,35772000,"2013-09-25","PWON"
280,295,280,290,73345000,"2013-09-26","PWON"
290,295,275,280,77438000,"2013-09-27","PWON"
280,285,275,285,73652000,"2013-09-30","PWON"
275,285,260,265,166322500,"2013-10-01","PWON"
270,280,265,280,125148000,"2013-10-02","PWON"
280,280,275,275,10792000,"2013-10-03","PWON"
275,275,270,275,12734000,"2013-10-04","PWON"
275,280,260,270,66975500,"2013-10-07","PWON"
265,275,265,270,37084500,"2013-10-08","PWON"
265,275,265,270,22994000,"2013-10-09","PWON"
270,275,260,265,65550000,"2013-10-10","PWON"
270,270,260,260,59671000,"2013-10-11","PWON"
260,275,260,275,61910500,"2013-10-16","PWON"
275,280,270,275,46335500,"2013-10-17","PWON"
280,290,275,290,92220000,"2013-10-18","PWON"
290,295,280,285,77194000,"2013-10-21","PWON"
285,290,280,285,33966000,"2013-10-22","PWON"
285,295,285,295,79015000,"2013-10-23","PWON"
300,310,295,310,151307000,"2013-10-24","PWON"
310,315,305,310,102986000,"2013-10-25","PWON"
310,315,305,315,88311000,"2013-10-28","PWON"
310,315,300,300,52039000,"2013-10-29","PWON"
300,320,300,315,161453000,"2013-10-30","PWON"
315,320,305,310,67424000,"2013-10-31","PWON"
305,315,285,285,88576500,"2013-11-01","PWON"
290,290,280,285,25039000,"2013-11-04","PWON"
285,295,285,295,61701500,"2013-11-06","PWON"
290,300,290,295,52809500,"2013-11-07","PWON"
290,300,285,295,20209000,"2013-11-08","PWON"
295,295,280,285,63583000,"2013-11-11","PWON"
290,290,265,270,70457000,"2013-11-12","PWON"
265,265,250,250,81942000,"2013-11-13","PWON"
255,265,255,260,76225000,"2013-11-14","PWON"
260,270,250,250,61532000,"2013-11-15","PWON"
255,260,250,250,68219500,"2013-11-18","PWON"
255,260,250,260,84246500,"2013-11-19","PWON"
255,270,250,270,85863500,"2013-11-20","PWON"
270,275,260,265,53970000,"2013-11-21","PWON"
265,270,260,265,43987500,"2013-11-22","PWON"
260,270,260,270,21444500,"2013-11-25","PWON"
260,265,260,260,32264500,"2013-11-26","PWON"
255,265,255,260,35180500,"2013-11-27","PWON"
260,260,250,255,37581500,"2013-11-28","PWON"
250,260,250,250,33916500,"2013-11-29","PWON"
255,265,250,265,135548500,"2013-12-02","PWON"
265,265,255,265,39646500,"2013-12-03","PWON"
260,265,255,260,32277500,"2013-12-04","PWON"
260,260,255,255,34899500,"2013-12-05","PWON"
250,260,250,250,34270000,"2013-12-06","PWON"
255,275,255,270,137654000,"2013-12-09","PWON"
270,290,270,285,141494000,"2013-12-10","PWON"
285,290,275,280,92185500,"2013-12-11","PWON"
280,280,265,270,54458000,"2013-12-12","PWON"
270,270,260,270,58247500,"2013-12-13","PWON"
270,270,255,260,18871000,"2013-12-16","PWON"
260,265,255,260,41933500,"2013-12-17","PWON"
265,270,260,265,56788500,"2013-12-18","PWON"
270,275,265,265,28530000,"2013-12-19","PWON"
270,270,260,270,17333500,"2013-12-20","PWON"
270,270,265,265,15149500,"2013-12-23","PWON"
265,270,260,265,12982500,"2013-12-24","PWON"
270,270,260,265,16547500,"2013-12-27","PWON"
265,275,265,270,30955500,"2013-12-30","PWON"
270,280,270,280,44308000,"2014-01-02","PWON"
275,285,270,280,26494500,"2014-01-03","PWON"
280,282,269,269,31398700,"2014-01-06","PWON"
269,272,261,264,29343700,"2014-01-07","PWON"
265,276,265,275,32260400,"2014-01-08","PWON"
270,272,266,269,25304700,"2014-01-09","PWON"
268,273,268,273,14861500,"2014-01-10","PWON"
273,325,273,320,169573400,"2014-01-13","PWON"
326,340,322,330,148695100,"2014-01-15","PWON"
333,335,323,330,54251800,"2014-01-16","PWON"
325,325,318,318,31242000,"2014-01-17","PWON"
319,321,308,308,33059800,"2014-01-20","PWON"
310,321,309,319,88607700,"2014-01-21","PWON"
319,321,315,318,55639900,"2014-01-22","PWON"
315,325,315,319,15738900,"2014-01-23","PWON"
307,316,304,307,27949300,"2014-01-24","PWON"
290,303,287,303,19802600,"2014-01-27","PWON"
297,307,297,303,19486000,"2014-01-28","PWON"
305,312,302,311,43152100,"2014-01-29","PWON"
305,308,302,307,16001600,"2014-01-30","PWON"
303,310,303,308,11147600,"2014-02-03","PWON"
305,308,303,305,9488400,"2014-02-04","PWON"
306,319,306,319,47399900,"2014-02-05","PWON"
319,321,316,317,21438000,"2014-02-06","PWON"
319,327,319,327,64365300,"2014-02-07","PWON"
329,337,321,321,81447200,"2014-02-10","PWON"
321,329,321,327,32438000,"2014-02-11","PWON"
330,335,328,330,39766300,"2014-02-12","PWON"
328,331,326,326,15262200,"2014-02-13","PWON"
326,335,326,333,29751400,"2014-02-14","PWON"
335,352,335,351,94049600,"2014-02-17","PWON"
353,355,348,350,54780600,"2014-02-18","PWON"
352,352,346,348,17387500,"2014-02-19","PWON"
347,349,344,344,27517100,"2014-02-20","PWON"
344,350,343,344,23247600,"2014-02-21","PWON"
346,349,337,337,26172500,"2014-02-24","PWON"
337,340,314,318,74456500,"2014-02-25","PWON"
317,323,316,316,48353600,"2014-02-26","PWON"
319,326,318,324,55416700,"2014-02-27","PWON"
327,332,318,330,93667600,"2014-02-28","PWON"
327,330,323,326,15704200,"2014-03-03","PWON"
323,339,323,338,47555000,"2014-03-04","PWON"
340,352,339,351,50853900,"2014-03-05","PWON"
350,356,350,352,29839100,"2014-03-06","PWON"
353,361,346,355,67374200,"2014-03-07","PWON"
357,365,355,363,66941100,"2014-03-10","PWON"
363,373,363,373,90246300,"2014-03-11","PWON"
373,380,371,371,96840100,"2014-03-12","PWON"
373,381,373,378,97104000,"2014-03-13","PWON"
372,378,372,378,38019600,"2014-03-14","PWON"
379,390,378,386,93296496,"2014-03-17","PWON"
388,392,372,372,58411500,"2014-03-18","PWON"
374,379,367,371,58089100,"2014-03-19","PWON"
370,370,339,349,90248400,"2014-03-20","PWON"
350,362,348,352,54004700,"2014-03-21","PWON"
355,359,352,357,70954300,"2014-03-24","PWON"
357,360,353,354,25754400,"2014-03-25","PWON"
354,358,347,350,35751200,"2014-03-26","PWON"
348,358,347,350,52161300,"2014-03-27","PWON"
349,353,347,350,41690300,"2014-03-28","PWON"
348,370,348,367,163109600,"2014-04-01","PWON"
369,378,369,374,130070600,"2014-04-02","PWON"
375,380,369,377,66124600,"2014-04-03","PWON"
377,388,376,380,101941000,"2014-04-04","PWON"
380,383,377,378,61594600,"2014-04-07","PWON"
379,392,377,387,98132700,"2014-04-08","PWON"
387,387,387,387,0,"2014-04-09","PWON"
377,383,346,348,178879200,"2014-04-10","PWON"
343,356,338,339,87616300,"2014-04-11","PWON"
339,352,339,345,114420200,"2014-04-14","PWON"
346,358,346,358,90903900,"2014-04-15","PWON"
360,385,360,378,151081100,"2014-04-16","PWON"
380,387,369,371,35566900,"2014-04-17","PWON"
371,373,357,362,33691500,"2014-04-21","PWON"
364,367,358,364,25758300,"2014-04-22","PWON"
358,368,358,364,22688200,"2014-04-23","PWON"
364,367,356,359,43111000,"2014-04-24","PWON"
360,365,359,365,52307400,"2014-04-25","PWON"
362,363,350,352,26801400,"2014-04-28","PWON"
350,358,350,350,27066500,"2014-04-29","PWON"
350,354,348,352,78797800,"2014-04-30","PWON"
354,362,353,356,78367100,"2014-05-02","PWON"
356,365,356,362,58381700,"2014-05-05","PWON"
363,370,359,365,39901800,"2014-05-06","PWON"
365,368,360,361,34545700,"2014-05-07","PWON"
360,365,360,361,28988200,"2014-05-08","PWON"
363,381,363,380,79249300,"2014-05-09","PWON"
384,394,383,383,99989400,"2014-05-12","PWON"
385,388,383,386,17245300,"2014-05-13","PWON"
386,396,385,395,47607600,"2014-05-14","PWON"
390,404,390,398,105499100,"2014-05-16","PWON"
380,401,379,380,41692300,"2014-05-19","PWON"
380,388,374,380,31908800,"2014-05-20","PWON"
378,382,374,378,18196300,"2014-05-21","PWON"
381,384,376,381,42158200,"2014-05-22","PWON"
380,384,378,380,13644500,"2014-05-23","PWON"
378,389,377,378,19302900,"2014-05-26","PWON"
371,382,366,371,38140400,"2014-05-28","PWON"
408,408,372,408,124702100,"2014-05-30","PWON"
380,400,374,380,107127500,"2014-06-02","PWON"
389,390,380,389,51340700,"2014-06-03","PWON"
386,391,385,386,36880900,"2014-06-04","PWON"
396,396,386,394,28051600,"2014-06-05","PWON"
391,398,391,391,44189700,"2014-06-06","PWON"
385,395,384,385,22577800,"2014-06-09","PWON"
388,392,385,388,16545700,"2014-06-10","PWON"
385,388,383,385,30533700,"2014-06-11","PWON"
379,385,377,379,16755500,"2014-06-12","PWON"
375,381,370,375,23674700,"2014-06-13","PWON"
362,376,360,362,25647200,"2014-06-16","PWON"
355,364,351,355,43796100,"2014-06-17","PWON"
355,355,352,355,19995700,"2014-06-18","PWON"
352,357,350,352,22203800,"2014-06-19","PWON"
345,355,337,345,49652700,"2014-06-20","PWON"
342,345,340,342,15048900,"2014-06-23","PWON"
345,349,342,345,16821600,"2014-06-24","PWON"
345,347,341,345,9540300,"2014-06-25","PWON"
346,347,343,346,21386800,"2014-06-26","PWON"
345,347,344,345,10172200,"2014-06-27","PWON"
349,353,345,349,36583200,"2014-06-30","PWON"
346,352,344,346,19685700,"2014-07-01","PWON"
345,352,345,345,29028800,"2014-07-02","PWON"
350,351,345,350,36637400,"2014-07-03","PWON"
369,373,351,369,90019200,"2014-07-04","PWON"
376,379,370,376,48373900,"2014-07-07","PWON"
383,396,376,383,117723400,"2014-07-08","PWON"
383,383,383,383,0,"2014-07-09","PWON"
405,409,394,405,191239900,"2014-07-10","PWON"
404,405,396,404,20668500,"2014-07-11","PWON"
396,406,396,396,17903100,"2014-07-14","PWON"
407,412,396,407,71182200,"2014-07-15","PWON"
416,419,409,416,75032900,"2014-07-16","PWON"
411,417,410,411,70518500,"2014-07-17","PWON"
410,414,404,410,32091900,"2014-07-18","PWON"
426,427,407,426,121241800,"2014-07-21","PWON"
423,430,396,423,39694800,"2014-07-22","PWON"
431,449,428,431,64811700,"2014-07-23","PWON"
433,446,433,433,37892400,"2014-07-24","PWON"
415,438,398,415,122336800,"2014-07-25","PWON"
401,416,401,401,31986100,"2014-08-04","PWON"
403,409,396,403,90876600,"2014-08-05","PWON"
399,403,398,399,19756600,"2014-08-06","PWON"
393,402,390,393,111197400,"2014-08-07","PWON"
413,414,390,413,112004300,"2014-08-08","PWON"
436,442,416,436,85726300,"2014-08-11","PWON"
445,453,436,445,118117100,"2014-08-12","PWON"
448,449,439,448,64362200,"2014-08-13","PWON"
465,500,449,465,59693100,"2014-08-14","PWON"
466,475,463,466,79672600,"2014-08-15","PWON"
470,474,464,470,25805500,"2014-08-18","PWON"
475,478,472,475,43960900,"2014-08-19","PWON"
439,475,436,439,267027100,"2014-08-20","PWON"
436,443,429,436,222193500,"2014-08-21","PWON"
432,441,431,432,101363600,"2014-08-22","PWON"
428,433,428,428,75771700,"2014-08-25","PWON"
422,430,420,422,100504500,"2014-08-26","PWON"
423,426,419,423,107573400,"2014-08-27","PWON"
438,443,423,438,408679500,"2014-08-28","PWON"
435,440,432,435,106237900,"2014-08-29","PWON"
435,437,431,435,45884500,"2014-09-01","PWON"
441,442,434,441,118812600,"2014-09-02","PWON"
443,445,440,443,107532700,"2014-09-03","PWON"
430,445,429,430,102930700,"2014-09-04","PWON"
430,436,429,430,63271400,"2014-09-05","PWON"
437,439,432,437,79392900,"2014-09-08","PWON"
434,442,432,434,66317500,"2014-09-09","PWON"
418,431,412,418,94543300,"2014-09-10","PWON"
420,425,419,420,45118100,"2014-09-11","PWON"
409,424,408,409,140691200,"2014-09-12","PWON"
398,408,395,398,69607600,"2014-09-15","PWON"
393,401,391,393,71271800,"2014-09-16","PWON"
411,413,397,411,170524600,"2014-09-17","PWON"
409,419,408,409,140340300,"2014-09-18","PWON"
433,433,412,433,196976400,"2014-09-19","PWON"
422,432,422,422,48837100,"2014-09-22","PWON"
427,432,417,427,83219300,"2014-09-23","PWON"
420,432,419,420,38007600,"2014-09-24","PWON"
426,433,424,426,97999500,"2014-09-25","PWON"
413,421,407,413,82400300,"2014-09-26","PWON"
405,417,402,405,71166200,"2014-09-29","PWON"
404,407,399,404,78231700,"2014-09-30","PWON"
409,413,403,409,78564700,"2014-10-01","PWON"
391,404,390,391,69752900,"2014-10-02","PWON"
381,398,379,381,62588400,"2014-10-03","PWON"
388,389,376,388,35820400,"2014-10-06","PWON"
396,400,388,396,77608700,"2014-10-07","PWON"
401,405,385,401,101732400,"2014-10-08","PWON"
402,413,402,402,92564400,"2014-10-09","PWON"
402,406,395,402,33677400,"2014-10-10","PWON"
399,404,396,399,11990700,"2014-10-13","PWON"
405,407,400,405,53213900,"2014-10-14","PWON"
403,409,399,403,91546900,"2014-10-15","PWON"
401,406,396,401,91775700,"2014-10-16","PWON"
423,432,401,423,139452900,"2014-10-17","PWON"
428,438,428,428,116493100,"2014-10-20","PWON"
434,435,423,434,64601300,"2014-10-21","PWON"
443,446,436,443,139649900,"2014-10-22","PWON"
449,450,440,449,58395800,"2014-10-23","PWON"
443,450,436,443,49206000,"2014-10-24","PWON"
440,448,437,440,24076000,"2014-10-27","PWON"
440,444,438,440,32885900,"2014-10-28","PWON"
444,447,443,444,27492000,"2014-10-29","PWON"
445,446,434,445,40834200,"2014-10-30","PWON"
450,450,443,450,40255300,"2014-10-31","PWON"
452,455,449,452,38058000,"2014-11-03","PWON"
465,466,453,465,112266500,"2014-11-04","PWON"
467,470,461,467,35040600,"2014-11-05","PWON"
461,467,455,461,34248800,"2014-11-06","PWON"
442,461,437,442,71714300,"2014-11-07","PWON"
440,443,429,440,28642400,"2014-11-10","PWON"
440,445,439,440,46196500,"2014-11-11","PWON"
442,446,440,442,30073600,"2014-11-12","PWON"
446,452,440,446,40099100,"2014-11-13","PWON"
451,452,446,451,28120800,"2014-11-14","PWON"
451,455,448,452,21483500,"2014-11-17","PWON"
443,454,442,443,56083400,"2014-11-18","PWON"
458,461,445,458,86159600,"2014-11-19","PWON"
458,460,449,458,36669800,"2014-11-20","PWON"
469,470,452,469,68613200,"2014-11-21","PWON"
483,489,469,483,93936200,"2014-11-24","PWON"
483,488,478,483,72970800,"2014-11-25","PWON"
488,490,481,488,45041700,"2014-11-26","PWON"
492,495,490,492,27653200,"2014-11-27","PWON"
515,525,495,515,131835300,"2014-11-28","PWON"
515,515,499,510,65574900,"2014-12-01","PWON"
515,535,510,520,103360800,"2014-12-02","PWON"
525,525,505,515,33315900,"2014-12-03","PWON"
525,545,510,530,55436900,"2014-12-04","PWON"
535,540,505,515,44080700,"2014-12-05","PWON"
520,520,495,497,49040100,"2014-12-08","PWON"
495,515,488,510,69264400,"2014-12-09","PWON"
500,515,499,510,38905800,"2014-12-10","PWON"
505,520,505,515,29548200,"2014-12-11","PWON"
515,520,500,510,43192100,"2014-12-12","PWON"
500,510,495,498,37121100,"2014-12-15","PWON"
490,491,456,470,191606800,"2014-12-16","PWON"
466,487,466,482,82557400,"2014-12-17","PWON"
486,510,486,505,84740200,"2014-12-18","PWON"
515,540,505,540,163303000,"2014-12-19","PWON"
550,555,520,520,56058900,"2014-12-22","PWON"
530,540,525,530,23472800,"2014-12-23","PWON"
530,535,525,525,27390400,"2014-12-24","PWON"
530,535,510,515,18043800,"2014-12-29","PWON"
515,525,505,515,25522500,"2014-12-30","PWON"
525,540,515,540,55620300,"2015-01-02","PWON"
540,545,525,540,91289400,"2015-01-05","PWON"
525,530,510,515,70020500,"2015-01-06","PWON"
515,535,515,530,48657500,"2015-01-07","PWON"
535,540,530,535,40582100,"2015-01-08","PWON"
540,540,525,525,28842300,"2015-01-09","PWON"
520,530,510,520,49989100,"2015-01-12","PWON"
495,498,478,479,520589700,"2015-01-13","PWON"
485,485,468,469,285994200,"2015-01-14","PWON"
474,480,470,474,229786700,"2015-01-15","PWON"
470,475,462,472,155140300,"2015-01-16","PWON"
473,488,473,487,396686800,"2015-01-19","PWON"
490,493,479,483,172827300,"2015-01-20","PWON"
485,487,480,483,92425200,"2015-01-21","PWON"
485,510,482,505,464448500,"2015-01-22","PWON"
510,525,505,505,428675200,"2015-01-23","PWON"
500,500,481,482,297529800,"2015-01-26","PWON"
485,496,483,492,237667100,"2015-01-27","PWON"
486,490,485,490,90353300,"2015-01-28","PWON"
490,505,485,500,204934500,"2015-01-29","PWON"
500,510,496,499,118306800,"2015-01-30","PWON"
498,498,481,481,209298300,"2015-02-02","PWON"
483,498,483,494,198752000,"2015-02-03","PWON"
498,515,495,499,285692700,"2015-02-04","PWON"
499,510,499,505,94655300,"2015-02-05","PWON"
510,515,505,510,170101900,"2015-02-06","PWON"
510,515,505,510,53738600,"2015-02-09","PWON"
505,510,500,510,40269600,"2015-02-10","PWON"
515,515,505,510,38827700,"2015-02-11","PWON"
510,510,493,496,77458900,"2015-02-12","PWON"
500,505,496,497,60945300,"2015-02-13","PWON"
498,500,482,484,120551800,"2015-02-16","PWON"
489,495,487,489,84006000,"2015-02-17","PWON"
497,520,496,520,279678500,"2015-02-18","PWON"
525,550,525,535,256259100,"2015-02-20","PWON"
545,550,530,535,133074500,"2015-02-23","PWON"
535,540,525,525,39615500,"2015-02-24","PWON"
530,545,530,540,66453700,"2015-02-25","PWON"
545,565,535,555,203129100,"2015-02-26","PWON"
555,560,545,550,64561300,"2015-02-27","PWON"
550,555,535,540,49606500,"2015-03-02","PWON"
540,545,525,530,62012800,"2015-03-03","PWON"
535,540,515,535,64859800,"2015-03-04","PWON"
520,540,520,520,54431900,"2015-03-05","PWON"
520,530,500,510,143569500,"2015-03-06","PWON"
505,510,496,505,90908500,"2015-03-09","PWON"
505,510,496,505,127610000,"2015-03-10","PWON"
500,500,486,487,219213100,"2015-03-11","PWON"
490,497,487,491,158780600,"2015-03-12","PWON"
496,505,495,500,174806400,"2015-03-13","PWON"
500,500,495,499,47118800,"2015-03-16","PWON"
500,510,497,505,127675100,"2015-03-17","PWON"
505,505,495,495,72531300,"2015-03-18","PWON"
505,515,500,515,196820300,"2015-03-19","PWON"
515,535,505,535,229706800,"2015-03-20","PWON"
540,540,515,520,106161500,"2015-03-23","PWON"
520,525,505,510,69595500,"2015-03-24","PWON"
505,510,498,500,129573600,"2015-03-25","PWON"
500,510,489,491,171000800,"2015-03-26","PWON"
496,505,493,497,139039200,"2015-03-27","PWON"
505,510,499,510,75732900,"2015-03-30","PWON"
510,525,510,515,154328700,"2015-03-31","PWON"
515,520,510,520,62809300,"2015-04-01","PWON"
525,535,520,520,112957600,"2015-04-02","PWON"
525,530,510,515,57059500,"2015-04-06","PWON"
520,535,510,520,141932100,"2015-04-07","PWON"
530,530,515,525,85684700,"2015-04-08","PWON"
525,530,515,520,38420600,"2015-04-09","PWON"
525,530,515,515,37578100,"2015-04-10","PWON"
515,520,500,515,90801600,"2015-04-13","PWON"
510,515,500,500,64718800,"2015-04-14","PWON"
500,510,497,510,103712100,"2015-04-15","PWON"
510,515,500,500,54850300,"2015-04-16","PWON"
500,505,498,500,45626900,"2015-04-17","PWON"
500,505,496,500,47550900,"2015-04-20","PWON"
505,520,500,515,108832100,"2015-04-21","PWON"
515,520,505,510,82765600,"2015-04-22","PWON"
505,515,505,510,36920700,"2015-04-23","PWON"
505,515,500,500,70450100,"2015-04-24","PWON"
500,505,486,493,144324900,"2015-04-27","PWON"
493,493,480,489,136541000,"2015-04-28","PWON"
490,490,457,465,218996100,"2015-04-29","PWON"
462,462,435,438,312180900,"2015-04-30","PWON"
430,444,417,418,266115400,"2015-05-04","PWON"
425,439,422,426,285878100,"2015-05-05","PWON"
426,435,423,430,93349300,"2015-05-06","PWON"
430,438,418,437,234881400,"2015-05-07","PWON"
440,445,418,420,343232700,"2015-05-08","PWON"
423,427,418,420,133494300,"2015-05-11","PWON"
420,424,418,418,130065000,"2015-05-12","PWON"
420,439,418,436,366448800,"2015-05-13","PWON"
441,450,441,445,280672800,"2015-05-15","PWON"
447,463,441,461,222511500,"2015-05-18","PWON"
464,465,453,460,142733800,"2015-05-19","PWON"
460,467,457,463,119956600,"2015-05-20","PWON"
465,475,461,471,154793900,"2015-05-21","PWON"
473,475,468,471,76192500,"2015-05-22","PWON"
472,472,454,455,119500500,"2015-05-25","PWON"
456,463,455,455,75580300,"2015-05-26","PWON"
450,455,443,448,136208300,"2015-05-27","PWON"
443,448,440,442,116688700,"2015-05-28","PWON"
445,445,439,442,82395000,"2015-05-29","PWON"
442,445,435,445,46527800,"2015-06-01","PWON"
438,440,420,420,190729000,"2015-06-03","PWON"
421,426,416,416,77849100,"2015-06-04","PWON"
416,420,403,405,120672100,"2015-06-05","PWON"
406,409,388,388,161766200,"2015-06-08","PWON"
385,386,372,384,186237200,"2015-06-09","PWON"
388,408,388,400,202252300,"2015-06-10","PWON"
408,415,402,410,137381200,"2015-06-11","PWON"
410,420,408,410,143924500,"2015-06-12","PWON"
410,410,386,389,92441900,"2015-06-15","PWON"
391,405,391,402,117614400,"2015-06-16","PWON"
415,425,410,422,155724300,"2015-06-17","PWON"
428,433,423,429,148829000,"2015-06-18","PWON"
432,435,427,429,60040700,"2015-06-19","PWON"
434,435,424,433,70752900,"2015-06-22","PWON"
434,437,431,434,51476400,"2015-06-23","PWON"
440,455,439,455,192440900,"2015-06-24","PWON"
452,455,435,441,152371700,"2015-06-25","PWON"
441,447,439,442,59590100,"2015-06-26","PWON"
435,435,424,426,57666800,"2015-06-29","PWON"
422,437,417,430,63001900,"2015-06-30","PWON"
428,433,418,418,87625100,"2015-07-01","PWON"
420,431,420,424,91757100,"2015-07-02","PWON"
420,430,420,427,68832300,"2015-07-03","PWON"
421,427,419,421,46292500,"2015-07-06","PWON"
426,426,415,415,82216900,"2015-07-07","PWON"
415,422,403,404,146144600,"2015-07-08","PWON"
402,408,390,400,99207700,"2015-07-09","PWON"
405,423,405,420,203064200,"2015-07-10","PWON"
423,428,419,421,116064400,"2015-07-13","PWON"
423,426,418,420,61998500,"2015-07-14","PWON"
418,421,415,415,25060600,"2015-07-15","PWON"
417,440,417,440,145273000,"2015-07-22","PWON"
442,451,430,436,105026400,"2015-07-23","PWON"
433,435,426,430,20695000,"2015-07-24","PWON"
430,432,420,425,65122000,"2015-07-27","PWON"
420,420,403,404,102277000,"2015-07-28","PWON"
409,419,406,406,61822100,"2015-07-29","PWON"
411,417,404,405,68258600,"2015-07-30","PWON"
408,419,407,415,77366800,"2015-07-31","PWON"
418,420,407,416,39029500,"2015-08-03","PWON"
416,417,411,415,16407900,"2015-08-04","PWON"
414,422,411,418,97592000,"2015-08-05","PWON"
418,420,404,406,88001000,"2015-08-06","PWON"
409,410,404,408,24436000,"2015-08-07","PWON"
406,408,401,404,19080800,"2015-08-10","PWON"
408,409,382,386,95175400,"2015-08-11","PWON"
380,380,349,359,198509600,"2015-08-12","PWON"
364,376,364,375,155459800,"2015-08-13","PWON"
377,379,362,370,88942400,"2015-08-14","PWON"
370,371,356,358,83044500,"2015-08-18","PWON"
359,365,350,353,56879800,"2015-08-19","PWON"
350,350,337,341,140345700,"2015-08-20","PWON"
330,344,322,340,59827000,"2015-08-21","PWON"
320,353,313,340,87640900,"2015-08-24","PWON"
348,356,331,333,93215200,"2015-08-25","PWON"
343,348,325,343,96583400,"2015-08-26","PWON"
355,384,349,384,129026900,"2015-08-27","PWON"
385,400,380,390,108769800,"2015-08-28","PWON"
382,393,379,380,66309600,"2015-08-31","PWON"
375,378,365,365,40779700,"2015-09-01","PWON"
358,362,346,348,123284800,"2015-09-02","PWON"
355,366,350,365,102069300,"2015-09-03","PWON"
370,370,355,358,44198900,"2015-09-04","PWON"
353,353,334,334,66357700,"2015-09-07","PWON"
334,354,334,350,60543900,"2015-09-08","PWON"
358,374,354,365,126755900,"2015-09-09","PWON"
365,369,354,363,53587000,"2015-09-10","PWON"
361,368,356,356,27931600,"2015-09-11","PWON"
364,364,357,360,21100200,"2015-09-14","PWON"
357,360,343,343,70618500,"2015-09-15","PWON"
350,353,341,348,59324300,"2015-09-16","PWON"
350,362,349,351,65667600,"2015-09-17","PWON"
357,372,356,356,124388900,"2015-09-18","PWON"
350,364,348,359,44721200,"2015-09-21","PWON"
361,364,356,360,38703000,"2015-09-22","PWON"
355,357,349,350,80070500,"2015-09-23","PWON"
350,351,340,345,70976500,"2015-09-25","PWON"
345,349,338,339,32360200,"2015-09-28","PWON"
330,337,328,334,76823800,"2015-09-29","PWON"
335,339,331,331,62904300,"2015-09-30","PWON"
331,345,329,337,76998300,"2015-10-01","PWON"
337,345,335,339,41552700,"2015-10-02","PWON"
344,368,343,367,122954900,"2015-10-05","PWON"
375,388,375,383,135097500,"2015-10-06","PWON"
387,401,383,397,107971700,"2015-10-07","PWON"
397,400,381,390,73995100,"2015-10-08","PWON"
397,420,397,416,210511600,"2015-10-09","PWON"
416,422,403,413,60236900,"2015-10-12","PWON"
410,414,384,385,100585700,"2015-10-13","PWON"
397,403,392,394,70942800,"2015-10-15","PWON"
400,400,382,383,33592800,"2015-10-16","PWON"
385,395,385,394,48183600,"2015-10-19","PWON"
394,404,390,397,73972900,"2015-10-20","PWON"
404,407,392,399,60190300,"2015-10-21","PWON"
404,417,396,411,108739400,"2015-10-22","PWON"
423,456,423,448,291959800,"2015-10-23","PWON"
455,464,451,455,93853200,"2015-10-26","PWON"
455,460,447,457,89691600,"2015-10-27","PWON"
455,458,440,440,68477700,"2015-10-28","PWON"
448,448,418,426,58285800,"2015-10-29","PWON"
411,433,411,426,43441700,"2015-10-30","PWON"
416,432,408,425,35630000,"2015-11-02","PWON"
431,458,425,451,127483300,"2015-11-03","PWON"
455,461,453,455,60733500,"2015-11-04","PWON"
454,468,449,453,46890900,"2015-11-05","PWON"
453,462,449,455,39602700,"2015-11-06","PWON"
450,454,422,425,43501300,"2015-11-09","PWON"
420,443,417,435,72215400,"2015-11-10","PWON"
437,441,425,435,28245900,"2015-11-11","PWON"
435,448,435,443,71336200,"2015-11-12","PWON"
435,450,433,444,39179300,"2015-11-13","PWON"
437,443,426,430,46311900,"2015-11-16","PWON"
435,438,425,429,35231700,"2015-11-17","PWON"
432,435,428,433,17407000,"2015-11-18","PWON"
435,441,427,439,68620000,"2015-11-19","PWON"
441,448,436,447,37451100,"2015-11-20","PWON"
445,455,445,450,57691500,"2015-11-23","PWON"
450,455,446,453,34568600,"2015-11-24","PWON"
455,463,452,452,30265500,"2015-11-25","PWON"
452,461,451,460,47307600,"2015-11-26","PWON"
462,462,454,457,23476600,"2015-11-27","PWON"
445,466,445,461,70006500,"2015-11-30","PWON"
450,463,450,455,33725000,"2015-12-01","PWON"
459,485,456,479,83600100,"2015-12-02","PWON"
477,478,466,468,34890800,"2015-12-03","PWON"
460,477,460,466,30506900,"2015-12-04","PWON"
470,475,467,467,29330900,"2015-12-07","PWON"
474,474,453,462,23837300,"2015-12-08","PWON"
462,462,462,462,0,"2015-12-09","PWON"
465,473,463,467,22054500,"2015-12-10","PWON"
473,473,462,464,20808200,"2015-12-11","PWON"
460,462,436,437,63345700,"2015-12-14","PWON"
437,438,416,420,69461200,"2015-12-15","PWON"
425,441,423,428,81780000,"2015-12-16","PWON"
445,459,440,457,96824800,"2015-12-17","PWON"
455,480,445,480,83791200,"2015-12-18","PWON"
473,486,465,485,102067000,"2015-12-21","PWON"
485,489,469,475,35936200,"2015-12-22","PWON"
480,485,474,483,43100200,"2015-12-23","PWON"
481,490,478,488,38347600,"2015-12-28","PWON"
490,495,488,490,44425800,"2015-12-29","PWON"
495,505,491,496,68130800,"2015-12-30","PWON"
500,505,491,496,49711400,"2016-01-04","PWON"
500,500,484,490,53933200,"2016-01-05","PWON"
485,494,481,487,34010200,"2016-01-06","PWON"
485,486,479,479,20383800,"2016-01-07","PWON"
479,484,460,479,77569800,"2016-01-08","PWON"
474,475,460,464,44238500,"2016-01-11","PWON"
468,487,468,484,76027000,"2016-01-12","PWON"
492,499,489,496,67060500,"2016-01-13","PWON"
490,497,476,478,100667200,"2016-01-14","PWON"
485,488,467,469,61257700,"2016-01-15","PWON"
461,467,450,450,98571600,"2016-01-18","PWON"
450,463,445,461,93405000,"2016-01-19","PWON"
459,459,438,439,102031200,"2016-01-20","PWON"
443,446,425,427,98640900,"2016-01-21","PWON"
435,438,418,437,116859000,"2016-01-22","PWON"
444,455,437,447,122734900,"2016-01-25","PWON"
440,448,433,435,53372300,"2016-01-26","PWON"
441,448,439,443,37821200,"2016-01-27","PWON"
440,444,439,440,32043900,"2016-01-28","PWON"
445,454,442,448,83791700,"2016-01-29","PWON"
454,459,442,453,83208200,"2016-02-01","PWON"
450,454,443,444,48026400,"2016-02-02","PWON"
435,444,435,440,30521000,"2016-02-03","PWON"
445,447,438,440,39924800,"2016-02-04","PWON"
445,462,442,461,165230000,"2016-02-05","PWON"
455,457,449,455,33629300,"2016-02-09","PWON"
451,459,451,457,77428800,"2016-02-10","PWON"
455,479,454,472,166323300,"2016-02-11","PWON"
468,476,459,465,85784400,"2016-02-12","PWON"
475,476,466,472,69449900,"2016-02-15","PWON"
473,478,470,475,54582000,"2016-02-16","PWON"
480,489,478,488,127287100,"2016-02-17","PWON"
494,498,478,478,156013100,"2016-02-18","PWON"
475,478,461,465,87509800,"2016-02-19","PWON"
465,469,459,461,54237900,"2016-02-22","PWON"
465,467,448,450,64219300,"2016-02-23","PWON"
450,468,445,465,102106400,"2016-02-24","PWON"
470,470,458,462,35360800,"2016-02-25","PWON"
467,468,460,466,46344900,"2016-02-26","PWON"
466,467,458,458,32415600,"2016-02-29","PWON"
456,472,456,468,85664500,"2016-03-01","PWON"
473,475,466,466,50403900,"2016-03-02","PWON"
471,472,465,470,34247200,"2016-03-03","PWON"
470,478,468,477,61502700,"2016-03-04","PWON"
480,483,473,474,43114900,"2016-03-07","PWON"
475,479,470,472,66969900,"2016-03-08","PWON"
472,488,470,485,121011400,"2016-03-10","PWON"
485,485,485,485,0,"2016-03-11","PWON"
485,485,485,485,0,"2016-03-14","PWON"
525,530,505,520,59118900,"2016-03-15","PWON"
525,530,515,515,32572400,"2016-03-16","PWON"
525,535,515,530,71542500,"2016-03-17","PWON"
535,540,525,540,71920300,"2016-03-18","PWON"
530,535,515,520,81182100,"2016-03-21","PWON"
515,525,510,515,63184700,"2016-03-22","PWON"
515,525,515,520,78817600,"2016-03-23","PWON"
520,525,510,515,24824300,"2016-03-24","PWON"
510,520,505,510,39039800,"2016-03-28","PWON"
515,525,505,505,54704700,"2016-03-29","PWON"
515,515,492,495,92178700,"2016-03-30","PWON"
495,505,481,484,87942100,"2016-03-31","PWON"
481,496,481,492,49936900,"2016-04-01","PWON"
490,505,488,499,48253500,"2016-04-04","PWON"
505,505,489,493,59682100,"2016-04-05","PWON"
495,505,495,505,42038600,"2016-04-06","PWON"
510,515,500,515,61277600,"2016-04-07","PWON"
515,520,505,515,52104300,"2016-04-08","PWON"
515,515,515,515,0,"2016-04-11","PWON"
515,520,505,505,43485300,"2016-04-12","PWON"
505,505,505,505,0,"2016-04-13","PWON"
505,505,505,505,0,"2016-04-14","PWON"
505,505,505,505,0,"2016-04-15","PWON"
505,505,505,505,0,"2016-04-18","PWON"
505,505,505,505,0,"2016-04-19","PWON"
535,540,530,540,1.44e+08,"2016-04-20","PWON"
540,540,520,525,47150900,"2016-04-21","PWON"
525,535,520,530,35890500,"2016-04-22","PWON"
530,535,525,530,29463300,"2016-04-25","PWON"
530,535,515,515,45680100,"2016-04-26","PWON"
520,525,515,525,14401600,"2016-04-27","PWON"
525,535,515,535,40087100,"2016-04-28","PWON"
530,530,515,525,21791100,"2016-04-29","PWON"
525,525,505,505,20072300,"2016-05-02","PWON"
505,520,505,515,21946500,"2016-05-03","PWON"
520,520,496,505,71171800,"2016-05-04","PWON"
510,510,482,488,62292500,"2016-05-09","PWON"
482,494,482,486,51865900,"2016-05-10","PWON"
505,505,490,505,54389500,"2016-05-11","PWON"
505,520,505,510,58531900,"2016-05-12","PWON"
500,510,494,500,28562700,"2016-05-13","PWON"
500,500,488,488,21297400,"2016-05-16","PWON"
496,515,492,510,29883900,"2016-05-17","PWON"
515,540,505,540,75234100,"2016-05-18","PWON"
530,535,510,520,59916800,"2016-05-19","PWON"
515,520,498,510,61895700,"2016-05-20","PWON"
510,520,505,515,34183600,"2016-05-23","PWON"
515,520,510,510,15460900,"2016-05-24","PWON"
520,525,510,525,31900800,"2016-05-25","PWON"
530,535,520,535,31561400,"2016-05-26","PWON"
530,545,525,540,29449600,"2016-05-27","PWON"
545,550,535,540,70208700,"2016-05-30","PWON"
545,550,530,550,76389200,"2016-05-31","PWON"
555,580,550,565,62505800,"2016-06-01","PWON"
560,570,550,555,38888800,"2016-06-02","PWON"
565,570,550,550,22415800,"2016-06-03","PWON"
555,570,555,570,15268200,"2016-06-06","PWON"
570,575,555,560,39111200,"2016-06-07","PWON"
560,565,550,550,34170200,"2016-06-08","PWON"
550,555,530,535,98353000,"2016-06-09","PWON"
535,550,530,540,36745900,"2016-06-10","PWON"
540,545,530,530,20879400,"2016-06-13","PWON"
535,540,530,530,25476300,"2016-06-14","PWON"
535,550,530,540,37133800,"2016-06-15","PWON"
540,555,535,540,39557800,"2016-06-16","PWON"
550,565,550,560,132522600,"2016-06-17","PWON"
570,590,560,585,129978000,"2016-06-20","PWON"
590,625,585,620,200369000,"2016-06-21","PWON"
620,625,585,600,76283800,"2016-06-22","PWON"
590,600,580,585,49910000,"2016-06-23","PWON"
585,595,560,585,64091200,"2016-06-24","PWON"
575,615,575,610,108678400,"2016-06-27","PWON"
610,635,580,590,145821200,"2016-06-28","PWON"
610,625,595,615,167456200,"2016-06-29","PWON"
630,645,615,615,129916100,"2016-06-30","PWON"
625,630,600,605,79134400,"2016-07-01","PWON"
615,635,615,635,114185500,"2016-07-11","PWON"
635,660,630,660,131126900,"2016-07-12","PWON"
655,665,640,655,42885700,"2016-07-13","PWON"
650,660,630,645,125980300,"2016-07-14","PWON"
635,650,605,630,86366500,"2016-07-15","PWON"
630,635,620,625,50175100,"2016-07-18","PWON"
630,635,620,625,88320100,"2016-07-19","PWON"
630,640,620,635,79268400,"2016-07-20","PWON"
640,650,630,630,101322700,"2016-07-21","PWON"
635,640,625,640,63263200,"2016-07-22","PWON"
640,640,630,635,27757800,"2016-07-25","PWON"
640,640,610,620,33610500,"2016-07-26","PWON"
630,635,610,610,69521500,"2016-07-27","PWON"
620,640,615,640,68744600,"2016-07-28","PWON"
640,650,635,650,94251300,"2016-07-29","PWON"
650,690,645,685,127392600,"2016-08-01","PWON"
685,690,650,655,108637100,"2016-08-02","PWON"
655,660,630,640,97276800,"2016-08-03","PWON"
635,645,635,635,39339300,"2016-08-04","PWON"
640,645,635,635,56871400,"2016-08-05","PWON"
640,655,630,655,137014000,"2016-08-08","PWON"
660,685,660,680,229316800,"2016-08-09","PWON"
680,685,655,655,81437100,"2016-08-10","PWON"
655,680,655,665,117955600,"2016-08-11","PWON"
670,675,640,645,83169600,"2016-08-12","PWON"
655,655,625,640,55281200,"2016-08-15","PWON"
645,650,640,650,31146700,"2016-08-16","PWON"
655,665,640,650,51545600,"2016-08-18","PWON"
655,655,640,645,35198800,"2016-08-19","PWON"
650,655,645,655,34809100,"2016-08-22","PWON"
655,660,630,640,45901000,"2016-08-23","PWON"
640,645,630,630,36599600,"2016-08-24","PWON"
630,640,620,630,43692200,"2016-08-25","PWON"
640,640,620,625,62361800,"2016-08-26","PWON"
620,625,610,620,52895900,"2016-08-29","PWON"
620,625,590,605,97931600,"2016-08-30","PWON"
600,615,595,595,82225700,"2016-08-31","PWON"
600,600,560,570,133172400,"2016-09-01","PWON"
570,610,570,610,102863000,"2016-09-02","PWON"
615,630,610,615,93258300,"2016-09-05","PWON"
620,640,620,635,97159700,"2016-09-06","PWON"
640,650,630,640,80666000,"2016-09-07","PWON"
640,645,630,635,59187600,"2016-09-08","PWON"
630,635,600,615,48089000,"2016-09-09","PWON"
600,610,595,605,113905200,"2016-09-13","PWON"
600,605,590,595,69123800,"2016-09-14","PWON"
590,630,590,625,94589900,"2016-09-15","PWON"
625,635,610,630,76235200,"2016-09-16","PWON"
630,650,625,645,78491900,"2016-09-19","PWON"
650,660,635,645,118567000,"2016-09-20","PWON"
655,660,640,655,53775600,"2016-09-21","PWON"
665,690,660,680,117295400,"2016-09-22","PWON"
680,685,670,680,42435400,"2016-09-23","PWON"
665,670,640,645,97163100,"2016-09-26","PWON"
640,665,635,660,88910700,"2016-09-27","PWON"
670,675,660,670,43527800,"2016-09-28","PWON"
675,700,675,690,124439300,"2016-09-29","PWON"
685,690,675,675,82567900,"2016-09-30","PWON"
680,695,675,690,48614300,"2016-10-03","PWON"
690,695,680,690,45082600,"2016-10-04","PWON"
680,685,660,665,75110400,"2016-10-05","PWON"
670,680,660,670,50901200,"2016-10-06","PWON"
670,675,650,665,30507500,"2016-10-07","PWON"
665,665,645,650,43282300,"2016-10-10","PWON"
655,675,655,665,84222500,"2016-10-11","PWON"
670,690,665,685,55170400,"2016-10-12","PWON"
690,695,675,690,44327900,"2016-10-13","PWON"
685,700,675,700,41423900,"2016-10-14","PWON"
700,700,690,690,29033800,"2016-10-17","PWON"
700,730,690,710,133686600,"2016-10-18","PWON"
720,720,705,715,63119800,"2016-10-19","PWON"
720,720,690,710,81841200,"2016-10-20","PWON"
715,720,695,720,71327100,"2016-10-21","PWON"
720,765,715,740,79881400,"2016-10-24","PWON"
745,745,720,735,90925700,"2016-10-25","PWON"
735,750,730,745,53496200,"2016-10-26","PWON"
745,755,740,750,49517300,"2016-10-27","PWON"
740,750,715,725,66021400,"2016-10-28","PWON"
720,725,700,720,55476900,"2016-10-31","PWON"
730,730,710,710,36807200,"2016-11-01","PWON"
705,730,695,720,62458200,"2016-11-02","PWON"
725,725,710,720,20882400,"2016-11-03","PWON"
710,720,690,720,106727500,"2016-11-04","PWON"
720,725,700,720,47078200,"2016-11-07","PWON"
720,725,710,720,50548300,"2016-11-08","PWON"
725,725,665,705,123584900,"2016-11-09","PWON"
715,765,710,740,126716000,"2016-11-10","PWON"
730,730,675,690,273472200,"2016-11-11","PWON"
700,700,635,660,330870600,"2016-11-14","PWON"
675,680,650,670,341197900,"2016-11-15","PWON"
685,695,680,695,206874000,"2016-11-16","PWON"
695,705,680,685,111139800,"2016-11-17","PWON"
690,695,680,685,97079000,"2016-11-18","PWON"
685,690,680,690,77588500,"2016-11-21","PWON"
680,695,670,695,129992100,"2016-11-22","PWON"
690,690,685,690,43642400,"2016-11-23","PWON"
685,695,675,685,101649400,"2016-11-24","PWON"
680,700,680,695,94522700,"2016-11-25","PWON"
690,710,690,695,150700500,"2016-11-28","PWON"
700,700,670,685,196348700,"2016-11-29","PWON"
690,700,675,685,1680463900,"2016-11-30","PWON"
690,700,660,665,199695900,"2016-12-01","PWON"
655,675,650,675,81932400,"2016-12-02","PWON"
675,680,660,665,61770400,"2016-12-05","PWON"
665,675,660,670,81878800,"2016-12-06","PWON"
675,675,650,650,60396600,"2016-12-07","PWON"
655,655,630,645,149376100,"2016-12-08","PWON"
645,645,635,645,55703800,"2016-12-09","PWON"
640,645,625,640,81061800,"2016-12-13","PWON"
640,645,610,620,81690200,"2016-12-14","PWON"
605,610,590,590,91437900,"2016-12-15","PWON"
600,610,575,590,133102800,"2016-12-16","PWON"
585,585,555,565,144716300,"2016-12-19","PWON"
565,570,550,550,105894100,"2016-12-20","PWON"
555,560,545,550,92622800,"2016-12-21","PWON"
555,565,540,545,63690500,"2016-12-22","PWON"
540,560,535,540,95042200,"2016-12-23","PWON"
540,560,535,550,48366200,"2016-12-27","PWON"
555,590,555,585,101391700,"2016-12-28","PWON"
585,590,575,580,36476800,"2016-12-29","PWON"
585,590,565,565,49968700,"2016-12-30","PWON"
565,565,565,565,0,"2017-01-02","PWON"
565,585,555,580,40459500,"2017-01-03","PWON"
585,595,570,595,53345100,"2017-01-04","PWON"
600,605,590,595,56981400,"2017-01-05","PWON"
600,610,590,605,51713700,"2017-01-06","PWON"
600,605,585,585,39797800,"2017-01-09","PWON"
580,585,570,580,35907400,"2017-01-10","PWON"
585,595,575,585,30677600,"2017-01-11","PWON"
585,595,585,595,46101700,"2017-01-12","PWON"
595,600,585,595,43464300,"2017-01-13","PWON"
595,600,590,595,26104200,"2017-01-16","PWON"
590,600,590,590,16852800,"2017-01-17","PWON"
585,595,580,580,38536700,"2017-01-18","PWON"
580,605,580,600,76201500,"2017-01-19","PWON"
605,605,585,585,25426300,"2017-01-20","PWON"
585,590,570,585,41036800,"2017-01-23","PWON"
580,590,570,570,45225700,"2017-01-24","PWON"
580,580,570,575,39593300,"2017-01-25","PWON"
580,585,575,575,41184200,"2017-01-26","PWON"
575,580,570,570,10404700,"2017-01-27","PWON"
575,585,570,575,23207000,"2017-01-30","PWON"
560,580,560,560,52119300,"2017-01-31","PWON"
565,575,560,565,32684800,"2017-02-01","PWON"
570,575,560,565,41602400,"2017-02-02","PWON"
570,580,565,575,43228800,"2017-02-03","PWON"
580,580,560,565,63723800,"2017-02-06","PWON"
565,570,550,555,63237600,"2017-02-07","PWON"
555,575,550,575,51682400,"2017-02-08","PWON"
570,570,555,560,38567600,"2017-02-09","PWON"
565,570,555,565,65269100,"2017-02-10","PWON"
570,580,560,570,60123300,"2017-02-13","PWON"
570,580,565,570,44873400,"2017-02-14","PWON"
570,570,570,570,0,"2017-02-15","PWON"
575,585,570,580,67507500,"2017-02-16","PWON"
580,585,565,565,34024400,"2017-02-17","PWON"
565,570,565,565,10259500,"2017-02-20","PWON"
565,575,555,570,33175400,"2017-02-21","PWON"
570,595,570,595,96496700,"2017-02-22","PWON"
595,615,580,605,110334300,"2017-02-23","PWON"
605,610,585,590,42964300,"2017-02-24","PWON"
590,600,580,585,14931400,"2017-02-27","PWON"
585,595,580,590,58193600,"2017-02-28","PWON"
595,595,580,590,51727800,"2017-03-01","PWON"
595,595,570,575,41626100,"2017-03-02","PWON"
575,575,560,560,67100400,"2017-03-03","PWON"
565,565,550,555,59778400,"2017-03-06","PWON"
560,570,560,560,37251300,"2017-03-07","PWON"
560,585,560,580,53222400,"2017-03-08","PWON"
585,595,580,585,22591500,"2017-03-09","PWON"
590,590,575,580,37476000,"2017-03-10","PWON"
590,590,570,570,23471800,"2017-03-13","PWON"
570,580,570,570,11413600,"2017-03-14","PWON"
575,575,565,570,14158900,"2017-03-15","PWON"
575,590,575,590,39405600,"2017-03-16","PWON"
595,600,580,600,53613500,"2017-03-17","PWON"
600,600,590,595,20267400,"2017-03-20","PWON"
600,600,585,595,17929100,"2017-03-21","PWON"
590,595,585,590,50788800,"2017-03-22","PWON"
590,605,585,600,38562700,"2017-03-23","PWON"
605,605,595,600,12178900,"2017-03-24","PWON"
600,600,590,600,13028800,"2017-03-27","PWON"
605,630,605,620,62151500,"2017-03-29","PWON"
595,630,590,595,68778100,"2017-03-30","PWON"
600,620,600,615,48310400,"2017-03-31","PWON"
620,620,600,600,19160300,"2017-04-03","PWON"
600,620,600,615,22432000,"2017-04-04","PWON"
615,615,615,615,0,"2017-04-05","PWON"
615,615,585,590,28696300,"2017-04-06","PWON"
595,595,580,590,41775000,"2017-04-07","PWON"
595,605,540,540,33343600,"2017-04-10","PWON"
570,585,560,560,59326900,"2017-04-11","PWON"
565,580,565,580,31567200,"2017-04-12","PWON"
585,590,575,585,23885000,"2017-04-13","PWON"
585,590,575,575,13048700,"2017-04-17","PWON"
580,590,580,590,19426900,"2017-04-18","PWON"
590,590,590,590,0,"2017-04-19","PWON"
590,590,580,580,10232800,"2017-04-20","PWON"
590,610,580,610,43604400,"2017-04-21","PWON"
620,635,615,635,72796100,"2017-04-25","PWON"
635,640,625,640,26776900,"2017-04-26","PWON"
640,650,630,630,40271900,"2017-04-27","PWON"
640,645,625,625,34709700,"2017-04-28","PWON"
625,640,625,635,31119000,"2017-05-02","PWON"
640,645,630,635,26772800,"2017-05-03","PWON"
640,685,630,675,79640800,"2017-05-04","PWON"
650,695,650,685,44934100,"2017-05-05","PWON"
685,705,660,675,42258400,"2017-05-08","PWON"
685,685,660,660,31720000,"2017-05-09","PWON"
660,670,610,630,45983100,"2017-05-10","PWON"
635,640,600,615,58435300,"2017-05-12","PWON"
620,630,610,625,29189000,"2017-05-15","PWON"
625,630,585,600,85558500,"2017-05-16","PWON"
595,600,570,570,54599200,"2017-05-17","PWON"
560,590,560,575,101198600,"2017-05-18","PWON"
585,650,580,635,98936100,"2017-05-19","PWON"
650,660,640,645,63666400,"2017-05-22","PWON"
650,660,630,640,41074200,"2017-05-23","PWON"
615,640,615,630,22992900,"2017-05-24","PWON"
630,655,630,640,25873200,"2017-05-26","PWON"
640,640,620,625,12566700,"2017-05-29","PWON"
625,625,610,610,19800400,"2017-05-30","PWON"
610,625,600,610,139081600,"2017-05-31","PWON"
610,610,610,610,0,"2017-06-01","PWON"
615,620,610,620,20577400,"2017-06-02","PWON"
625,635,615,635,20306100,"2017-06-05","PWON"
635,635,605,605,20190100,"2017-06-06","PWON"
610,630,610,625,48465600,"2017-06-07","PWON"
620,625,615,620,11341000,"2017-06-08","PWON"
615,620,605,605,18676600,"2017-06-09","PWON"
605,610,600,600,12443100,"2017-06-12","PWON"
600,610,600,605,14209600,"2017-06-13","PWON"
610,630,605,630,19428500,"2017-06-14","PWON"
630,630,615,620,18562000,"2017-06-15","PWON"
620,620,605,605,55851000,"2017-06-16","PWON"
605,610,605,610,6355700,"2017-06-19","PWON"
610,610,605,605,16435000,"2017-06-20","PWON"
600,610,600,610,15949100,"2017-06-21","PWON"
615,615,605,615,16645000,"2017-06-22","PWON"
615,615,615,615,0,"2017-06-23","PWON"
615,615,615,615,0,"2017-06-26","PWON"
615,615,615,615,0,"2017-06-27","PWON"
615,615,615,615,0,"2017-06-28","PWON"
615,615,615,615,0,"2017-06-29","PWON"
615,615,615,615,0,"2017-06-30","PWON"
620,645,615,640,81406700,"2017-07-03","PWON"
645,650,635,645,48934800,"2017-07-04","PWON"
640,645,615,630,33992000,"2017-07-05","PWON"
625,650,620,640,29247300,"2017-07-06","PWON"
635,650,635,650,12772600,"2017-07-07","PWON"
635,645,625,625,10392300,"2017-07-10","PWON"
630,635,620,625,17487800,"2017-07-11","PWON"
625,630,615,615,13208800,"2017-07-12","PWON"
620,625,605,610,28670400,"2017-07-13","PWON"
610,615,600,610,22545400,"2017-07-14","PWON"
610,620,605,620,11438200,"2017-07-17","PWON"
615,615,600,610,65390500,"2017-07-18","PWON"
610,620,610,615,21917600,"2017-07-19","PWON"
620,620,615,615,5110200,"2017-07-20","PWON"
615,620,605,615,10922400,"2017-07-21","PWON"
615,625,610,625,23939200,"2017-07-24","PWON"
625,640,615,640,28607000,"2017-07-25","PWON"
640,645,635,645,27471700,"2017-07-26","PWON"
650,665,645,665,28500900,"2017-07-27","PWON"
670,700,660,695,97370600,"2017-07-28","PWON"
695,725,675,710,75929900,"2017-07-31","PWON"
710,720,705,710,57622300,"2017-08-01","PWON"
690,710,680,690,25538600,"2017-08-02","PWON"
690,695,680,690,15025800,"2017-08-03","PWON"
700,705,690,700,16144500,"2017-08-04","PWON"
700,705,690,690,21754000,"2017-08-07","PWON"
690,700,685,690,12574600,"2017-08-08","PWON"
690,705,675,690,23283400,"2017-08-09","PWON"
680,695,675,680,5209400,"2017-08-10","PWON"
675,680,645,645,22799900,"2017-08-11","PWON"
645,660,635,645,32154700,"2017-08-14","PWON"
650,695,645,690,46669100,"2017-08-15","PWON"
690,695,675,680,34781300,"2017-08-16","PWON"
680,680,680,680,0,"2017-08-17","PWON"
670,675,665,670,8644600,"2017-08-18","PWON"
670,675,655,670,32346400,"2017-08-21","PWON"
670,670,645,655,47661200,"2017-08-22","PWON"
680,680,655,660,54612900,"2017-08-23","PWON"
665,665,655,665,37661400,"2017-08-24","PWON"
665,685,665,685,112562500,"2017-08-25","PWON"
690,700,675,685,16096600,"2017-08-28","PWON"
685,685,670,685,35794500,"2017-08-29","PWON"
690,690,650,670,44227100,"2017-08-30","PWON"
660,670,650,670,40243200,"2017-08-31","PWON"
670,670,670,670,0,"2017-09-01","PWON"
670,670,650,660,15763300,"2017-09-04","PWON"
665,665,645,660,21644500,"2017-09-05","PWON"
655,660,645,645,32553600,"2017-09-06","PWON"
645,650,640,645,16334500,"2017-09-07","PWON"
650,655,645,650,17150500,"2017-09-08","PWON"
650,655,635,655,31561700,"2017-09-11","PWON"
655,655,650,655,25292500,"2017-09-12","PWON"
655,655,635,640,32324600,"2017-09-13","PWON"
630,635,615,625,71249600,"2017-09-14","PWON"
630,650,620,635,80625000,"2017-09-15","PWON"
635,650,630,645,27553600,"2017-09-18","PWON"
650,655,645,650,28331000,"2017-09-19","PWON"
650,650,645,650,12559200,"2017-09-20","PWON"
650,650,650,650,0,"2017-09-21","PWON"
650,650,635,635,35129600,"2017-09-22","PWON"
650,650,640,645,15161200,"2017-09-25","PWON"
645,650,630,630,11516600,"2017-09-26","PWON"
620,645,620,630,18141300,"2017-09-27","PWON"
645,645,610,610,32018900,"2017-09-28","PWON"
610,620,605,610,36646600,"2017-09-29","PWON"
610,625,605,615,23335500,"2017-10-02","PWON"
620,630,615,615,27225900,"2017-10-03","PWON"
620,625,615,620,42130000,"2017-10-04","PWON"
620,630,615,620,28127900,"2017-10-05","PWON"
620,625,615,620,15636400,"2017-10-06","PWON"
625,625,610,610,21369100,"2017-10-09","PWON"
615,625,605,620,32376900,"2017-10-10","PWON"
620,620,610,610,27567400,"2017-10-11","PWON"
620,620,580,595,67482700,"2017-10-12","PWON"
600,605,590,600,58858500,"2017-10-13","PWON"
605,635,605,635,75138000,"2017-10-16","PWON"
640,640,620,625,19019200,"2017-10-17","PWON"
630,630,615,630,15706700,"2017-10-18","PWON"
625,630,615,615,24095900,"2017-10-19","PWON"
620,635,620,620,22591200,"2017-10-20","PWON"
625,635,620,635,8922300,"2017-10-23","PWON"
635,645,625,630,24287900,"2017-10-24","PWON"
630,660,630,660,39182500,"2017-10-25","PWON"
660,660,640,640,31579400,"2017-10-26","PWON"
650,650,620,635,50455100,"2017-10-27","PWON"
635,635,620,620,42562500,"2017-10-30","PWON"
630,635,620,630,21786100,"2017-10-31","PWON"
630,645,625,640,17989100,"2017-11-01","PWON"
635,640,620,625,12739800,"2017-11-02","PWON"
625,640,625,635,20546500,"2017-11-03","PWON"
640,645,630,645,10032900,"2017-11-06","PWON"
645,645,625,645,20296700,"2017-11-07","PWON"
640,645,630,640,8912300,"2017-11-08","PWON"
635,640,625,625,14973900,"2017-11-09","PWON"
625,640,620,620,23263900,"2017-11-10","PWON"
620,630,615,615,12468300,"2017-11-13","PWON"
620,650,620,635,51942800,"2017-11-14","PWON"
635,640,625,625,12120600,"2017-11-15","PWON"
630,635,620,625,28422500,"2017-11-16","PWON"
625,630,615,615,16329800,"2017-11-17","PWON"
615,625,610,615,17396700,"2017-11-20","PWON"
610,620,600,620,16139100,"2017-11-21","PWON"
620,625,615,625,15706700,"2017-11-22","PWON"
630,635,625,630,14728300,"2017-11-23","PWON"
630,645,625,635,27534300,"2017-11-24","PWON"
640,645,625,640,13942000,"2017-11-27","PWON"
635,640,620,625,19350000,"2017-11-28","PWON"
620,635,620,630,18170000,"2017-11-29","PWON"
630,635,620,620,45871900,"2017-11-30","PWON"
620,620,620,620,0,"2017-12-01","PWON"
620,640,620,635,28510800,"2017-12-04","PWON"
635,640,625,630,16477900,"2017-12-05","PWON"
630,645,630,640,22603400,"2017-12-06","PWON"
640,640,635,635,10249200,"2017-12-07","PWON"
635,655,635,640,28265200,"2017-12-08","PWON"
640,655,635,640,14501100,"2017-12-11","PWON"
640,650,635,645,11212500,"2017-12-12","PWON"
650,660,640,655,18221200,"2017-12-13","PWON"
650,665,645,655,19799600,"2017-12-14","PWON"
655,655,640,640,22208000,"2017-12-15","PWON"
640,650,635,645,9709300,"2017-12-18","PWON"
645,655,645,650,13657100,"2017-12-19","PWON"
645,650,625,635,23571300,"2017-12-20","PWON"
635,650,635,645,12943000,"2017-12-21","PWON"
645,675,645,675,33276900,"2017-12-22","PWON"
675,675,675,675,0,"2017-12-25","PWON"
675,675,675,675,0,"2017-12-26","PWON"
675,675,660,670,7520700,"2017-12-27","PWON"
670,680,660,680,18461800,"2017-12-28","PWON"
670,685,665,685,21523300,"2017-12-29","PWON"
685,685,685,685,0,"2018-01-01","PWON"
685,690,670,685,15578600,"2018-01-02","PWON"
685,690,670,690,24447700,"2018-01-03","PWON"
690,695,680,695,15467900,"2018-01-04","PWON"
685,710,680,710,19137800,"2018-01-05","PWON"
710,715,695,715,19399600,"2018-01-08","PWON"
720,720,695,700,21375100,"2018-01-09","PWON"
700,705,680,680,14551200,"2018-01-10","PWON"
690,700,680,700,8634500,"2018-01-11","PWON"
700,710,695,705,14992400,"2018-01-12","PWON"
705,705,680,695,13916900,"2018-01-15","PWON"
695,700,685,700,13148200,"2018-01-16","PWON"
690,700,680,685,21535000,"2018-01-17","PWON"
690,700,685,700,24350200,"2018-01-18","PWON"
700,705,690,700,8911500,"2018-01-19","PWON"
700,705,690,690,21726500,"2018-01-22","PWON"
695,715,690,715,26036000,"2018-01-23","PWON"
715,725,695,705,22565000,"2018-01-24","PWON"
710,715,680,695,41052500,"2018-01-25","PWON"
690,695,680,690,25401200,"2018-01-26","PWON"
695,715,690,710,41038400,"2018-01-29","PWON"
710,710,690,695,21089100,"2018-01-30","PWON"
685,710,680,710,23460200,"2018-01-31","PWON"
710,715,690,690,31046900,"2018-02-01","PWON"
705,705,685,685,24103400,"2018-02-02","PWON"
680,695,680,680,20554700,"2018-02-05","PWON"
670,685,660,670,24946900,"2018-02-06","PWON"
680,685,675,685,14347300,"2018-02-07","PWON"
685,690,670,675,6542900,"2018-02-08","PWON"
670,670,660,660,12183100,"2018-02-09","PWON"
660,670,660,660,15052300,"2018-02-12","PWON"
670,680,665,680,11936800,"2018-02-13","PWON"
680,680,670,680,5445000,"2018-02-14","PWON"
680,685,670,675,3881600,"2018-02-15","PWON"
675,675,675,675,0,"2018-02-16","PWON"
675,690,675,680,13600400,"2018-02-19","PWON"
685,690,675,685,11843100,"2018-02-20","PWON"
685,685,670,670,16599700,"2018-02-21","PWON"
675,675,655,665,12239400,"2018-02-22","PWON"
665,670,645,655,49822100,"2018-02-23","PWON"
655,665,645,655,33179900,"2018-02-26","PWON"
665,675,660,675,20909500,"2018-02-27","PWON"
675,680,665,675,28272700,"2018-02-28","PWON"
675,710,670,695,38270000,"2018-03-01","PWON"
700,700,665,670,25168500,"2018-03-02","PWON"
670,685,670,685,18148500,"2018-03-05","PWON"
685,690,655,655,19309600,"2018-03-06","PWON"
660,665,645,645,21981600,"2018-03-07","PWON"
645,655,630,630,17038600,"2018-03-08","PWON"
640,640,620,630,15585800,"2018-03-09","PWON"
635,650,630,645,21376000,"2018-03-12","PWON"
645,645,635,635,15148600,"2018-03-13","PWON"
635,640,620,620,7502200,"2018-03-14","PWON"
620,625,610,615,15192000,"2018-03-15","PWON"
620,645,610,640,49915400,"2018-03-16","PWON"
640,645,630,640,14268300,"2018-03-19","PWON"
640,645,630,635,8663900,"2018-03-20","PWON"
635,640,620,630,10013500,"2018-03-21","PWON"
630,635,615,620,9728500,"2018-03-22","PWON"
615,620,600,605,17255100,"2018-03-23","PWON"
600,615,600,605,14173900,"2018-03-26","PWON"
610,615,600,610,15235100,"2018-03-27","PWON"
610,610,595,610,7554600,"2018-03-28","PWON"
610,630,600,630,22558400,"2018-03-29","PWON"
630,630,630,630,0,"2018-03-30","PWON"
630,630,620,625,9572300,"2018-04-02","PWON"
620,635,620,630,7329300,"2018-04-03","PWON"
635,645,630,640,17134900,"2018-04-04","PWON"
635,645,630,635,8866800,"2018-04-05","PWON"
635,640,630,640,11375400,"2018-04-06","PWON"
630,640,630,640,9761500,"2018-04-09","PWON"
635,640,620,620,9847800,"2018-04-10","PWON"
620,635,620,630,12192400,"2018-04-11","PWON"
630,630,625,625,7604900,"2018-04-12","PWON"
625,630,615,615,12630100,"2018-04-13","PWON"
615,615,615,615,0,"2018-04-16","PWON"
615,615,615,615,0,"2018-04-17","PWON"
625,630,620,625,14526800,"2018-04-18","PWON"
625,625,625,625,0,"2018-04-19","PWON"
625,625,625,625,0,"2018-04-20","PWON"
635,635,615,625,19738500,"2018-04-23","PWON"
630,630,595,600,30070000,"2018-04-24","PWON"
600,600,600,600,0,"2018-04-25","PWON"
600,600,600,600,0,"2018-04-26","PWON"
600,600,600,600,0,"2018-04-27","PWON"
575,595,575,590,21309800,"2018-04-30","PWON"
590,590,590,590,0,"2018-05-01","PWON"
590,605,590,600,24594600,"2018-05-02","PWON"
595,595,565,575,42921600,"2018-05-03","PWON"
575,585,560,565,13542900,"2018-05-04","PWON"
585,585,560,570,10394000,"2018-05-07","PWON"
580,580,535,545,33816700,"2018-05-08","PWON"
530,550,520,545,76563400,"2018-05-09","PWON"
545,545,545,545,0,"2018-05-10","PWON"
555,575,545,570,40019600,"2018-05-11","PWON"
570,570,535,560,30293000,"2018-05-14","PWON"
550,570,520,525,72627400,"2018-05-15","PWON"
520,535,510,530,41538000,"2018-05-16","PWON"
535,540,520,520,42003600,"2018-05-17","PWON"
520,520,494,500,56151100,"2018-05-18","PWON"
505,515,496,500,38441900,"2018-05-21","PWON"
500,510,498,505,27810900,"2018-05-22","PWON"
505,505,496,496,44854500,"2018-05-23","PWON"
496,550,496,535,106069500,"2018-05-24","PWON"
535,540,525,535,23125100,"2018-05-25","PWON"
535,565,530,560,79989600,"2018-05-28","PWON"
560,560,560,560,0,"2018-05-29","PWON"
560,590,555,575,134420100,"2018-05-30","PWON"
580,585,530,560,486959700,"2018-05-31","PWON"
560,560,560,560,0,"2018-06-01","PWON"
570,570,545,565,54134600,"2018-06-04","PWON"
565,590,555,570,62851200,"2018-06-05","PWON"
570,595,570,585,33999200,"2018-06-06","PWON"
595,625,590,620,73024300,"2018-06-07","PWON"
610,615,580,590,92885800,"2018-06-08","PWON"
590,590,590,590,0,"2018-06-11","PWON"
590,590,590,590,0,"2018-06-12","PWON"
590,590,590,590,0,"2018-06-13","PWON"
590,590,590,590,0,"2018-06-14","PWON"
590,590,590,590,0,"2018-06-15","PWON"
590,590,590,590,0,"2018-06-18","PWON"
590,590,590,590,0,"2018-06-19","PWON"
575,595,540,550,165381000,"2018-06-20","PWON"
550,570,520,525,156572400,"2018-06-21","PWON"
535,535,515,530,74154300,"2018-06-22","PWON"
530,560,530,560,64720400,"2018-06-25","PWON"
550,560,540,545,17791500,"2018-06-26","PWON"
550,555,545,550,12682100,"2018-06-27","PWON"
560,560,525,530,25561000,"2018-06-28","PWON"
530,540,520,530,52632700,"2018-06-29","PWON"
540,540,525,530,31122100,"2018-07-02","PWON"
535,535,520,530,16792200,"2018-07-03","PWON"
530,530,505,525,36582200,"2018-07-04","PWON"
530,545,520,545,13023300,"2018-07-05","PWON"
540,560,535,560,18877800,"2018-07-06","PWON"
570,585,555,560,34575200,"2018-07-09","PWON"
570,585,565,580,19738200,"2018-07-10","PWON"
580,580,545,555,12751600,"2018-07-11","PWON"
560,580,555,580,11370800,"2018-07-12","PWON"
570,580,565,575,11880500,"2018-07-13","PWON"
575,580,560,570,8534400,"2018-07-16","PWON"
575,590,560,580,24674600,"2018-07-17","PWON"
580,580,555,560,20051500,"2018-07-18","PWON"
560,560,540,545,37183700,"2018-07-19","PWON"
540,545,530,540,21174100,"2018-07-20","PWON"
535,555,535,555,10539100,"2018-07-23","PWON"
560,570,550,560,14943600,"2018-07-24","PWON"
570,570,555,560,5136800,"2018-07-25","PWON"
540,560,525,540,123018500,"2018-07-26","PWON"
535,560,535,550,53360900,"2018-07-27","PWON"
555,560,540,540,26158300,"2018-07-30","PWON"
550,550,510,515,207644100,"2018-07-31","PWON"
530,545,520,545,37434200,"2018-08-01","PWON"
550,555,535,550,34590800,"2018-08-02","PWON"
555,555,535,535,11846200,"2018-08-03","PWON"
545,555,540,545,23083800,"2018-08-06","PWON"
550,575,550,560,38471500,"2018-08-07","PWON"
565,570,550,555,28294100,"2018-08-08","PWON"
555,560,550,555,28716800,"2018-08-09","PWON"
555,555,535,540,24136500,"2018-08-10","PWON"
540,540,510,515,42925500,"2018-08-13","PWON"
520,530,500,505,51685200,"2018-08-14","PWON"
510,515,490,505,45880400,"2018-08-15","PWON"
498,515,494,505,15446600,"2018-08-16","PWON"
505,505,505,505,0,"2018-08-17","PWON"
510,525,505,525,19130300,"2018-08-20","PWON"
525,530,515,525,6507800,"2018-08-21","PWON"
525,525,525,525,0,"2018-08-22","PWON"
525,535,515,530,38120500,"2018-08-23","PWON"
525,530,520,525,6313500,"2018-08-24","PWON"
525,530,520,525,17741500,"2018-08-27","PWON"
525,530,520,525,14264500,"2018-08-28","PWON"
525,525,510,515,20334800,"2018-08-29","PWON"
515,535,510,535,32642000,"2018-08-30","PWON"
535,535,515,515,22428800,"2018-08-31","PWON"
510,525,510,510,12093500,"2018-09-03","PWON"
515,520,510,515,9516500,"2018-09-04","PWON"
515,515,490,500,38195200,"2018-09-05","PWON"
496,515,496,515,28314000,"2018-09-06","PWON"
515,525,510,525,14144500,"2018-09-07","PWON"
520,535,515,525,17055400,"2018-09-10","PWON"
525,525,525,525,0,"2018-09-11","PWON"
530,530,520,520,18238400,"2018-09-12","PWON"
525,540,525,540,25989700,"2018-09-13","PWON"
540,540,525,530,9770000,"2018-09-14","PWON"
530,530,515,515,2986100,"2018-09-17","PWON"
515,525,510,510,8816500,"2018-09-18","PWON"
520,530,515,530,12881400,"2018-09-19","PWON"
530,530,515,515,15553100,"2018-09-20","PWON"
520,525,510,510,63754200,"2018-09-21","PWON"
510,515,505,505,14524700,"2018-09-24","PWON"
505,510,500,510,9927000,"2018-09-25","PWON"
510,510,500,505,15665000,"2018-09-26","PWON"
505,510,496,500,45470300,"2018-09-27","PWON"
500,515,500,515,43584000,"2018-09-28","PWON"
515,515,505,505,10007300,"2018-10-01","PWON"
510,520,505,505,16353800,"2018-10-02","PWON"
505,510,500,510,9085200,"2018-10-03","PWON"
505,505,494,494,29714400,"2018-10-04","PWON"
496,498,486,486,28537000,"2018-10-05","PWON"
486,492,470,472,25300900,"2018-10-08","PWON"
476,482,462,464,16133100,"2018-10-09","PWON"
466,476,464,468,20071600,"2018-10-10","PWON"
458,464,440,440,30514400,"2018-10-11","PWON"
440,448,438,440,63925200,"2018-10-12","PWON"
440,444,432,438,44040600,"2018-10-15","PWON"
440,450,438,450,29439300,"2018-10-16","PWON"
450,480,450,474,49980100,"2018-10-17","PWON"
474,486,468,484,39517400,"2018-10-18","PWON"
478,492,478,488,40817600,"2018-10-19","PWON"
488,496,488,496,37300600,"2018-10-22","PWON"
498,498,486,488,20843900,"2018-10-23","PWON"
490,492,480,484,18207000,"2018-10-24","PWON"
480,482,468,480,15068300,"2018-10-25","PWON"
482,484,476,478,13843700,"2018-10-26","PWON"
486,490,474,478,27766900,"2018-10-29","PWON"
478,480,462,462,23107700,"2018-10-30","PWON"
466,478,464,478,25098200,"2018-10-31","PWON"
478,498,478,494,26295900,"2018-11-01","PWON"
496,550,494,540,92294300,"2018-11-02","PWON"
540,550,525,550,23274500,"2018-11-05","PWON"
550,555,535,550,16572300,"2018-11-06","PWON"
550,555,540,555,36033300,"2018-11-07","PWON"
555,565,550,555,14694700,"2018-11-08","PWON"
555,555,540,545,18424100,"2018-11-09","PWON"
550,550,525,530,10420300,"2018-11-12","PWON"
525,545,520,545,17418000,"2018-11-13","PWON"
545,595,545,570,83798800,"2018-11-14","PWON"
565,610,560,595,60111400,"2018-11-15","PWON"
600,625,600,615,54936700,"2018-11-16","PWON"
620,630,600,610,33831800,"2018-11-19","PWON"
610,610,610,610,0,"2018-11-20","PWON"
620,625,595,620,48586900,"2018-11-21","PWON"
620,630,610,625,17409500,"2018-11-22","PWON"
625,630,595,600,35739800,"2018-11-23","PWON"
650,650,585,600,56576600,"2018-11-26","PWON"
605,610,590,605,31747400,"2018-11-27","PWON"
600,610,590,600,24341100,"2018-11-28","PWON"
600,625,595,600,88814700,"2018-11-29","PWON"
610,615,590,590,86691200,"2018-11-30","PWON"
595,620,590,595,80556000,"2018-12-03","PWON"
595,630,595,630,33606700,"2018-12-04","PWON"
630,630,605,615,31207900,"2018-12-05","PWON"
615,620,585,585,29998800,"2018-12-06","PWON"
590,645,585,635,61021800,"2018-12-07","PWON"
650,650,615,625,26211200,"2018-12-10","PWON"
620,625,595,595,19612000,"2018-12-11","PWON"
600,615,595,610,42441000,"2018-12-12","PWON"
610,635,610,630,40058400,"2018-12-13","PWON"
635,635,620,630,12994400,"2018-12-14","PWON"
630,630,610,615,17801400,"2018-12-17","PWON"
615,615,595,605,29068500,"2018-12-18","PWON"
610,615,600,610,31148100,"2018-12-19","PWON"
610,610,600,605,15799100,"2018-12-20","PWON"
605,605,585,600,27958100,"2018-12-21","PWON"
600,600,600,600,0,"2018-12-24","PWON"
600,600,600,600,0,"2018-12-25","PWON"
600,605,585,590,24085000,"2018-12-26","PWON"
595,605,590,605,20044000,"2018-12-27","PWON"
605,620,600,620,18895400,"2018-12-28","PWON"
620,620,620,620,0,"2018-12-31","PWON"
620,620,620,620,0,"2019-01-01","PWON"
615,625,610,620,9649300,"2019-01-02","PWON"
625,645,620,640,22837700,"2019-01-03","PWON"
640,670,630,645,43829500,"2019-01-04","PWON"
650,680,650,660,29735200,"2019-01-07","PWON"
660,680,650,670,36064100,"2019-01-08","PWON"
670,680,655,660,21419600,"2019-01-09","PWON"
660,670,655,655,23341200,"2019-01-10","PWON"
660,680,655,675,33250600,"2019-01-11","PWON"
670,680,665,670,21565700,"2019-01-14","PWON"
670,680,665,680,31454200,"2019-01-15","PWON"
675,680,660,670,50702100,"2019-01-16","PWON"
670,670,655,670,33309800,"2019-01-17","PWON"
665,670,650,660,24566300,"2019-01-18","PWON"
670,680,660,670,48340400,"2019-01-21","PWON"
670,680,660,680,50516700,"2019-01-22","PWON"
680,695,670,690,71780200,"2019-01-23","PWON"
695,715,690,705,65607800,"2019-01-24","PWON"
705,725,690,720,54258600,"2019-01-25","PWON"
720,725,690,700,40049300,"2019-01-28","PWON"
700,700,680,690,19369300,"2019-01-29","PWON"
690,695,650,660,39369400,"2019-01-30","PWON"
650,670,650,650,94847700,"2019-01-31","PWON"
650,670,650,665,62470600,"2019-02-01","PWON"
670,675,660,675,43148400,"2019-02-04","PWON"
675,675,675,675,0,"2019-02-05","PWON"
680,695,680,690,67629500,"2019-02-06","PWON"
690,695,675,690,23192800,"2019-02-07","PWON"
690,690,665,670,34037000,"2019-02-08","PWON"
665,675,655,660,27391300,"2019-02-11","PWON"
655,660,630,635,53786400,"2019-02-12","PWON"
645,660,635,650,27700000,"2019-02-13","PWON"
655,655,640,650,13398700,"2019-02-14","PWON"
650,650,635,645,17449300,"2019-02-15","PWON"
655,660,650,660,31535900,"2019-02-18","PWON"
660,665,640,640,16708300,"2019-02-19","PWON"
650,660,640,650,30807000,"2019-02-20","PWON"
655,655,640,645,40953700,"2019-02-21","PWON"
640,640,625,625,28665600,"2019-02-22","PWON"
630,635,615,625,14232200,"2019-02-25","PWON"
630,655,625,640,54412000,"2019-02-26","PWON"
640,650,635,640,45466400,"2019-02-27","PWON"
640,640,620,620,29703300,"2019-02-28","PWON"
620,645,620,640,33290900,"2019-03-01","PWON"
645,650,630,640,28584500,"2019-03-04","PWON"
640,640,630,640,9335200,"2019-03-05","PWON"
630,640,625,630,14504600,"2019-03-06","PWON"
630,630,630,630,0,"2019-03-07","PWON"
640,640,630,630,14802900,"2019-03-08","PWON"
640,640,615,620,13395100,"2019-03-11","PWON"
630,635,620,630,15224800,"2019-03-12","PWON"
635,635,625,630,18597700,"2019-03-13","PWON"
630,645,630,645,17637900,"2019-03-14","PWON"
645,675,640,675,54744200,"2019-03-15","PWON"
675,680,665,675,34477400,"2019-03-18","PWON"
675,685,665,680,14506400,"2019-03-19","PWON"
680,685,670,680,10543200,"2019-03-20","PWON"
690,710,680,705,51442500,"2019-03-21","PWON"
705,705,680,695,15443800,"2019-03-22","PWON"
675,685,660,670,14499400,"2019-03-25","PWON"
685,725,680,710,84042500,"2019-03-26","PWON"
710,710,685,690,37047400,"2019-03-27","PWON"
690,700,675,700,18279100,"2019-03-28","PWON"
700,705,675,690,17911800,"2019-03-29","PWON"
695,760,690,730,69227500,"2019-04-01","PWON"
740,755,735,750,39614200,"2019-04-02","PWON"
750,750,750,750,0,"2019-04-03","PWON"
750,750,735,750,22515200,"2019-04-04","PWON"
750,750,725,730,20860500,"2019-04-05","PWON"
730,735,720,730,19833800,"2019-04-08","PWON"
740,750,735,745,23463800,"2019-04-09","PWON"
745,750,730,735,9284500,"2019-04-10","PWON"
735,740,685,695,26224500,"2019-04-11","PWON"
700,730,700,720,38413800,"2019-04-12","PWON"
730,740,720,720,23032700,"2019-04-15","PWON"
720,730,710,720,17596900,"2019-04-16","PWON"
720,720,720,720,0,"2019-04-17","PWON"
730,750,730,740,62403900,"2019-04-18","PWON"
740,740,740,740,0,"2019-04-19","PWON"
745,745,710,715,28872500,"2019-04-22","PWON"
715,745,710,720,27988200,"2019-04-23","PWON"
720,745,720,745,35761800,"2019-04-24","PWON"
745,750,715,730,29860900,"2019-04-25","PWON"
730,735,700,710,35311300,"2019-04-26","PWON"
720,720,690,700,50852600,"2019-04-29","PWON"
705,720,700,715,35523200,"2019-04-30","PWON"
715,715,715,715,0,"2019-05-01","PWON"
720,735,690,705,45073300,"2019-05-02","PWON"
710,710,685,695,28579900,"2019-05-03","PWON"
675,680,655,665,25812100,"2019-05-06","PWON"
670,680,665,670,31736000,"2019-05-07","PWON"
665,685,660,680,24359300,"2019-05-08","PWON"
675,680,650,650,42102300,"2019-05-09","PWON"
650,695,640,680,53989200,"2019-05-10","PWON"
685,685,660,670,44148900,"2019-05-13","PWON"
655,670,650,670,37806700,"2019-05-14","PWON"
670,675,650,655,20662400,"2019-05-15","PWON"
650,650,630,635,26816200,"2019-05-16","PWON"
640,640,625,630,21600900,"2019-05-17","PWON"
640,645,620,630,18160900,"2019-05-20","PWON"
635,655,630,645,39908100,"2019-05-21","PWON"
640,650,630,640,12190100,"2019-05-22","PWON"
645,660,640,645,29861400,"2019-05-23","PWON"
650,655,640,645,34349500,"2019-05-24","PWON"
650,680,645,670,73070500,"2019-05-27","PWON"
675,690,670,680,92471600,"2019-05-28","PWON"
680,710,680,700,34281800,"2019-05-29","PWON"
700,700,700,700,0,"2019-05-30","PWON"
710,725,700,705,40807200,"2019-05-31","PWON"
705,705,705,705,0,"2019-06-03","PWON"
705,705,705,705,0,"2019-06-04","PWON"
705,705,705,705,0,"2019-06-05","PWON"
705,705,705,705,0,"2019-06-06","PWON"
705,705,705,705,0,"2019-06-07","PWON"
715,790,715,740,138930900,"2019-06-10","PWON"
745,760,725,750,39228600,"2019-06-11","PWON"
750,770,735,750,52061300,"2019-06-12","PWON"
740,745,725,730,38359500,"2019-06-13","PWON"
730,740,700,710,42331700,"2019-06-14","PWON"
710,730,700,710,31929600,"2019-06-17","PWON"
710,760,705,755,35663800,"2019-06-18","PWON"
NA,NA,NA,NA,NA,"2019-06-19","PWON"
795,815,770,775,46016300,"2019-06-20","PWON"
785,795,730,770,58815700,"2019-06-21","PWON"
755,770,735,740,59885700,"2019-06-24","PWON"
745,765,730,745,44548600,"2019-06-25","PWON"
745,750,720,730,43558100,"2019-06-26","PWON"
740,750,725,750,56465300,"2019-06-27","PWON"
750,760,730,730,40122800,"2019-06-28","PWON"
740,750,735,745,36347800,"2019-07-01","PWON"
750,750,725,745,23793200,"2019-07-02","PWON"
735,735,710,715,65176900,"2019-07-03","PWON"
720,745,715,740,36795500,"2019-07-04","PWON"
750,750,725,735,15347000,"2019-07-05","PWON"
730,740,720,740,17840100,"2019-07-08","PWON"
740,745,730,735,14507300,"2019-07-09","PWON"
735,740,730,735,18609700,"2019-07-10","PWON"
745,745,730,740,22820800,"2019-07-11","PWON"
735,740,720,720,24676000,"2019-07-12","PWON"
725,735,720,725,43343700,"2019-07-15","PWON"
725,730,720,725,39709600,"2019-07-16","PWON"
725,730,700,705,41140100,"2019-07-17","PWON"
710,720,700,710,43570900,"2019-07-18","PWON"
710,720,695,700,40211100,"2019-07-19","PWON"
705,705,685,700,26105600,"2019-07-22","PWON"
700,700,675,685,61872200,"2019-07-23","PWON"
685,695,670,670,76279100,"2019-07-24","PWON"
675,685,670,680,52986300,"2019-07-25","PWON"
680,685,670,670,38191400,"2019-07-26","PWON"
675,710,670,705,78092500,"2019-07-29","PWON"
710,740,710,735,112860900,"2019-07-30","PWON"
740,750,725,735,76205200,"2019-07-31","PWON"
735,735,705,710,74875700,"2019-08-01","PWON"
700,710,690,700,47941500,"2019-08-02","PWON"
700,700,680,680,47538500,"2019-08-05","PWON"
670,700,655,685,68415100,"2019-08-06","PWON"
695,715,680,700,68003000,"2019-08-07","PWON"
710,715,700,710,37501900,"2019-08-08","PWON"
710,715,700,705,29780600,"2019-08-09","PWON"
700,705,685,690,16591700,"2019-08-12","PWON"
685,690,675,690,27757600,"2019-08-13","PWON"
695,700,690,695,13946100,"2019-08-14","PWON"
690,695,680,695,20540100,"2019-08-15","PWON"
690,690,680,685,21076500,"2019-08-16","PWON"
695,695,680,690,19799200,"2019-08-19","PWON"
690,695,675,680,21621300,"2019-08-20","PWON"
675,680,665,670,25854400,"2019-08-21","PWON"
675,685,660,685,35048900,"2019-08-22","PWON"
685,690,665,670,30533600,"2019-08-23","PWON"
660,665,625,645,84673500,"2019-08-26","PWON"
650,655,635,640,57386000,"2019-08-27","PWON"
640,645,620,625,39257300,"2019-08-28","PWON"
630,635,625,630,45280000,"2019-08-29","PWON"
640,640,625,640,33797800,"2019-08-30","PWON"
640,645,615,620,40269000,"2019-09-02","PWON"
625,635,610,620,27134500,"2019-09-03","PWON"
625,640,615,635,28164300,"2019-09-04","PWON"
635,640,625,630,20208000,"2019-09-05","PWON"
635,635,625,630,15066000,"2019-09-06","PWON"
630,645,625,635,20087400,"2019-09-09","PWON"
640,655,635,655,46244000,"2019-09-10","PWON"
660,695,650,690,79195900,"2019-09-11","PWON"
690,695,670,675,26000100,"2019-09-12","PWON"
675,685,665,680,42786200,"2019-09-13","PWON"
680,680,660,670,27530600,"2019-09-16","PWON"
665,680,665,680,13884300,"2019-09-17","PWON"
680,690,670,675,36067000,"2019-09-18","PWON"
680,685,670,675,43969300,"2019-09-19","PWON"
680,685,665,675,43068500,"2019-09-20","PWON"
675,680,660,675,13976400,"2019-09-23","PWON"
670,670,650,650,41247700,"2019-09-24","PWON"
650,660,635,655,13231600,"2019-09-25","PWON"
665,665,650,660,8350100,"2019-09-26","PWON"
670,670,645,645,16686100,"2019-09-27","PWON"
645,665,640,665,8762900,"2019-09-30","PWON"
660,660,630,635,33201400,"2019-10-01","PWON"
640,640,615,615,26585100,"2019-10-02","PWON"
610,615,600,605,40276400,"2019-10-03","PWON"
605,620,595,600,34611400,"2019-10-04","PWON"
595,600,570,580,29578400,"2019-10-07","PWON"
585,610,585,610,28478200,"2019-10-08","PWON"
600,605,590,600,19399800,"2019-10-09","PWON"
610,640,595,640,40589900,"2019-10-10","PWON"
640,640,620,630,11969300,"2019-10-11","PWON"
645,650,610,635,20887900,"2019-10-14","PWON"
625,630,615,615,31827400,"2019-10-15","PWON"
620,625,615,620,15702100,"2019-10-16","PWON"
615,625,610,620,21057900,"2019-10-17","PWON"
620,635,610,610,45616000,"2019-10-18","PWON"
615,625,600,610,27750300,"2019-10-21","PWON"
615,615,600,610,22199400,"2019-10-22","PWON"
610,620,605,615,16833500,"2019-10-23","PWON"
620,635,620,635,66014100,"2019-10-24","PWON"
635,640,605,610,38488300,"2019-10-25","PWON"
610,615,590,600,54732300,"2019-10-28","PWON"
600,625,590,625,100869700,"2019-10-29","PWON"
630,650,620,630,65280000,"2019-10-30","PWON"
645,650,610,625,40395600,"2019-10-31","PWON"
625,625,615,620,6295800,"2019-11-01","PWON"
620,625,605,605,15767700,"2019-11-04","PWON"
615,615,595,610,35113500,"2019-11-05","PWON"
610,610,590,595,47140600,"2019-11-06","PWON"
590,595,570,580,71782200,"2019-11-07","PWON"
585,590,570,580,56864800,"2019-11-08","PWON"
580,580,560,570,36440800,"2019-11-11","PWON"
570,585,565,585,38000600,"2019-11-12","PWON"
585,595,580,580,28024000,"2019-11-13","PWON"
585,590,565,565,45413600,"2019-11-14","PWON"
565,585,565,585,25414500,"2019-11-15","PWON"
590,590,580,590,16614600,"2019-11-18","PWON"
595,595,580,595,12428700,"2019-11-19","PWON"
595,610,590,605,54843700,"2019-11-20","PWON"
605,610,585,585,21337000,"2019-11-21","PWON"
590,590,570,575,17468100,"2019-11-22","PWON"
575,575,560,560,40190800,"2019-11-25","PWON"
560,570,555,560,56955600,"2019-11-26","PWON"
560,570,550,565,27433700,"2019-11-27","PWON"
560,565,555,560,21051100,"2019-11-28","PWON"
555,570,555,565,27270600,"2019-11-29","PWON"
565,580,565,580,18081500,"2019-12-02","PWON"
580,590,575,585,16262600,"2019-12-03","PWON"
580,580,565,565,21941200,"2019-12-04","PWON"
565,570,560,560,26915900,"2019-12-05","PWON"
560,570,560,565,33844300,"2019-12-06","PWON"
570,600,565,585,54940100,"2019-12-09","PWON"
590,600,585,595,35753700,"2019-12-10","PWON"
595,595,580,585,23555000,"2019-12-11","PWON"
590,590,570,570,36155600,"2019-12-12","PWON"
575,585,565,570,37775900,"2019-12-13","PWON"
575,575,560,570,28454100,"2019-12-16","PWON"
570,570,560,560,32598400,"2019-12-17","PWON"
565,585,560,585,72116000,"2019-12-18","PWON"
585,585,570,575,21907400,"2019-12-19","PWON"
575,575,560,570,46132400,"2019-12-20","PWON"
570,570,560,565,28804100,"2019-12-23","PWON"
570,580,565,575,41898200,"2019-12-26","PWON"
575,580,570,575,12286600,"2019-12-27","PWON"
570,575,565,570,20020800,"2019-12-30","PWON"
575,575,565,570,12286300,"2020-01-02","PWON"
575,575,555,565,84199700,"2020-01-03","PWON"
560,565,545,545,76881100,"2020-01-06","PWON"
545,550,535,545,56419000,"2020-01-07","PWON"
540,550,535,540,50358200,"2020-01-08","PWON"
545,570,540,570,82447000,"2020-01-09","PWON"
570,575,555,560,35748600,"2020-01-10","PWON"
560,590,560,585,121586200,"2020-01-13","PWON"
585,600,580,595,52551700,"2020-01-14","PWON"
595,595,575,590,42243100,"2020-01-15","PWON"
585,595,580,585,31897100,"2020-01-16","PWON"
590,595,580,585,26683100,"2020-01-17","PWON"
590,590,580,585,33931200,"2020-01-20","PWON"
580,585,565,575,40087000,"2020-01-21","PWON"
575,575,560,560,24030800,"2020-01-22","PWON"
560,575,555,570,26103900,"2020-01-23","PWON"
575,585,565,570,18055700,"2020-01-24","PWON"
570,570,540,545,35518700,"2020-01-27","PWON"
540,555,535,550,39109600,"2020-01-28","PWON"
550,560,540,545,21094300,"2020-01-29","PWON"
545,550,535,535,19097100,"2020-01-30","PWON"
540,545,510,520,36160200,"2020-01-31","PWON"
510,525,510,510,29328900,"2020-02-03","PWON"
510,525,510,525,17404700,"2020-02-04","PWON"
530,530,515,525,26541300,"2020-02-05","PWON"
525,540,525,535,36068000,"2020-02-06","PWON"
530,545,530,535,35073300,"2020-02-07","PWON"
530,530,525,530,20747100,"2020-02-10","PWON"
530,545,530,535,15976500,"2020-02-11","PWON"
540,545,530,535,30057600,"2020-02-12","PWON"
535,545,535,540,13994800,"2020-02-13","PWON"
540,560,535,555,40321600,"2020-02-14","PWON"
560,580,555,575,60189000,"2020-02-17","PWON"
575,605,565,600,83536000,"2020-02-18","PWON"
600,610,590,595,42939200,"2020-02-19","PWON"
595,600,580,580,26496300,"2020-02-20","PWON"
580,590,570,575,27125000,"2020-02-21","PWON"
570,570,540,540,46693500,"2020-02-24","PWON"
530,560,530,555,36617200,"2020-02-25","PWON"
550,565,540,550,29188200,"2020-02-26","PWON"
550,555,535,540,33206500,"2020-02-27","PWON"
535,535,520,530,58413500,"2020-02-28","PWON"
530,550,520,525,40923600,"2020-03-02","PWON"
530,555,530,545,30440800,"2020-03-03","PWON"
540,570,535,560,37877300,"2020-03-04","PWON"
565,570,545,545,29078900,"2020-03-05","PWON"
535,540,530,530,16555500,"2020-03-06","PWON"
510,525,496,500,56924500,"2020-03-09","PWON"
498,520,496,498,27592000,"2020-03-10","PWON"
500,500,450,450,58257000,"2020-03-11","PWON"
410,436,372,412,46773100,"2020-03-12","PWON"
412,412,412,412,0,"2020-03-13","PWON"
412,412,412,412,0,"2020-03-16","PWON"
360,360,344,344,33865500,"2020-03-17","PWON"
360,360,320,330,50391500,"2020-03-18","PWON"
350,350,308,308,36101200,"2020-03-19","PWON"
300,314,288,304,107051900,"2020-03-20","PWON"
288,296,284,286,45695900,"2020-03-23","PWON"
266,298,266,268,34054300,"2020-03-24","PWON"
274,328,272,310,59788600,"2020-03-26","PWON"
320,364,320,334,52936100,"2020-03-27","PWON"
334,334,312,312,21224900,"2020-03-30","PWON"
322,338,304,308,80351600,"2020-03-31","PWON"
308,322,304,312,56050500,"2020-04-01","PWON"
304,328,294,328,34495900,"2020-04-02","PWON"
334,352,330,344,46310800,"2020-04-03","PWON"
350,416,348,416,110719500,"2020-04-06","PWON"
422,438,388,404,214535400,"2020-04-07","PWON"
404,404,376,380,90418900,"2020-04-08","PWON"
374,406,372,404,47553000,"2020-04-09","PWON"
406,406,386,392,34744400,"2020-04-13","PWON"
396,410,396,406,58576900,"2020-04-14","PWON"
408,420,388,414,77957900,"2020-04-15","PWON"
400,418,400,406,71510400,"2020-04-16","PWON"
410,432,408,424,89414300,"2020-04-17","PWON"
430,430,400,400,76766400,"2020-04-20","PWON"
398,400,372,378,89022400,"2020-04-21","PWON"
374,384,364,376,50306400,"2020-04-22","PWON"
376,384,374,376,28621600,"2020-04-23","PWON"
376,380,350,350,43384200,"2020-04-24","PWON"
354,354,326,338,125226300,"2020-04-27","PWON"
340,362,332,360,64467600,"2020-04-28","PWON"
348,370,348,360,37977100,"2020-04-29","PWON"
364,386,360,378,70050100,"2020-04-30","PWON"
376,376,352,352,55921600,"2020-05-04","PWON"
354,356,342,346,54472400,"2020-05-05","PWON"
348,352,342,350,27374100,"2020-05-06","PWON"
354,364,348,356,52505600,"2020-05-08","PWON"
358,368,356,360,90074300,"2020-05-11","PWON"
358,362,342,346,55413700,"2020-05-12","PWON"
344,350,322,334,174721200,"2020-05-13","PWON"
328,342,326,338,59382200,"2020-05-14","PWON"
340,344,324,326,54966800,"2020-05-15","PWON"
326,344,312,334,137551700,"2020-05-18","PWON"
342,352,334,342,87819300,"2020-05-19","PWON"
342,346,334,340,39016400,"2020-05-20","PWON"
342,366,334,362,147972300,"2020-05-26","PWON"
366,420,364,400,299012800,"2020-05-27","PWON"
400,408,376,376,181452300,"2020-05-28","PWON"
376,402,362,362,1604680400,"2020-05-29","PWON"
370,388,364,384,439327800,"2020-06-02","PWON"
388,416,386,412,381197700,"2020-06-03","PWON"
416,428,408,414,432976300,"2020-06-04","PWON"
416,468,414,462,446865400,"2020-06-05","PWON"
470,496,466,480,525368700,"2020-06-08","PWON"
484,494,454,454,275224800,"2020-06-09","PWON"
454,464,424,432,265375700,"2020-06-10","PWON"
428,448,420,434,189810300,"2020-06-11","PWON"
434,468,414,454,328296400,"2020-06-12","PWON"
460,470,434,434,259300900,"2020-06-15","PWON"
444,464,444,458,201228400,"2020-06-16","PWON"
458,470,458,464,136660400,"2020-06-17","PWON"
464,470,456,458,99913100,"2020-06-18","PWON"
458,462,446,446,74808400,"2020-06-19","PWON"
448,454,440,448,30076600,"2020-06-22","PWON"
448,450,430,436,101055000,"2020-06-23","PWON"
440,450,432,436,99758400,"2020-06-24","PWON"
444,444,418,424,119179700,"2020-06-25","PWON"
426,434,424,424,56344900,"2020-06-26","PWON"
424,428,414,426,80104200,"2020-06-29","PWON"
430,436,416,416,61786300,"2020-06-30","PWON"
418,422,410,412,57390800,"2020-07-01","PWON"
414,428,412,428,165030000,"2020-07-02","PWON"
430,436,416,418,114149700,"2020-07-03","PWON"
420,422,414,414,78821600,"2020-07-06","PWON"
418,420,412,412,80952000,"2020-07-07","PWON"
414,422,412,420,105475200,"2020-07-08","PWON"
422,428,414,416,181063400,"2020-07-09","PWON"
418,418,404,406,149557700,"2020-07-10","PWON"
410,410,404,408,64200500,"2020-07-13","PWON"
410,418,408,414,127753800,"2020-07-14","PWON"
420,432,416,428,280330500,"2020-07-15","PWON"
428,438,426,428,166691400,"2020-07-16","PWON"
428,432,422,424,99900000,"2020-07-17","PWON"
424,428,416,418,140800300,"2020-07-20","PWON"
420,432,418,428,115373600,"2020-07-21","PWON"
428,430,420,420,87189300,"2020-07-22","PWON"
420,434,416,426,148263700,"2020-07-23","PWON"
430,432,422,424,60554700,"2020-07-24","PWON"
424,432,424,428,79355600,"2020-07-27","PWON"
432,436,424,426,56642400,"2020-07-28","PWON"
428,432,424,424,47575400,"2020-07-29","PWON"
424,428,416,424,84746400,"2020-07-30","PWON"
424,426,396,396,97559500,"2020-08-03","PWON"
404,404,394,398,91858200,"2020-08-04","PWON"
398,400,386,392,245384700,"2020-08-05","PWON"
398,398,386,388,218554300,"2020-08-06","PWON"
390,392,374,376,176316800,"2020-08-07","PWON"
376,388,372,384,134122000,"2020-08-10","PWON"
386,394,384,394,163448800,"2020-08-11","PWON"
396,408,390,406,234599200,"2020-08-12","PWON"
406,412,400,400,77521800,"2020-08-13","PWON"
402,404,390,392,120950000,"2020-08-14","PWON"
392,408,392,406,115152000,"2020-08-18","PWON"
408,422,406,412,204956500,"2020-08-19","PWON"
414,418,412,416,72651700,"2020-08-24","PWON"
418,434,416,428,192504800,"2020-08-25","PWON"
428,430,422,422,54093900,"2020-08-26","PWON"
424,426,414,418,130853400,"2020-08-27","PWON"
422,424,416,420,69943800,"2020-08-28","PWON"
422,424,404,408,161072400,"2020-08-31","PWON"
408,414,406,410,30643100,"2020-09-01","PWON"
420,420,408,410,31094800,"2020-09-02","PWON"
412,414,406,408,37324800,"2020-09-03","PWON"
406,408,398,406,55930700,"2020-09-04","PWON"
406,410,400,402,54994600,"2020-09-07","PWON"
402,404,400,402,37991600,"2020-09-08","PWON"
400,400,380,382,141683400,"2020-09-09","PWON"
370,370,356,356,141655600,"2020-09-10","PWON"
344,364,332,350,345252200,"2020-09-11","PWON"
360,380,360,380,178889400,"2020-09-14","PWON"
386,388,368,374,107983900,"2020-09-15","PWON"
374,376,368,374,59208300,"2020-09-16","PWON"
380,380,372,376,46260000,"2020-09-17","PWON"
378,386,374,384,74820900,"2020-09-18","PWON"
386,388,368,370,64196000,"2020-09-21","PWON"
364,366,356,358,86287700,"2020-09-22","PWON"
360,366,348,354,61465100,"2020-09-23","PWON"
348,350,342,344,93445700,"2020-09-24","PWON"
346,350,342,346,110776000,"2020-09-25","PWON"
350,358,346,356,112281200,"2020-09-28","PWON"
360,364,350,354,39617900,"2020-09-29","PWON"
354,356,348,354,37731800,"2020-09-30","PWON"
354,358,348,354,53622500,"2020-10-01","PWON"
354,356,344,346,60498100,"2020-10-02","PWON"
350,352,342,344,49330400,"2020-10-05","PWON"
350,356,348,352,63686900,"2020-10-06","PWON"
352,362,350,354,77945000,"2020-10-07","PWON"
360,372,358,370,165078700,"2020-10-08","PWON"
372,386,368,382,198584700,"2020-10-09","PWON"
390,402,388,396,187862300,"2020-10-12","PWON"
400,406,386,400,146517500,"2020-10-13","PWON"
400,404,394,400,80323000,"2020-10-14","PWON"
400,402,394,394,51732400,"2020-10-15","PWON"
390,398,390,392,81723300,"2020-10-16","PWON"
396,410,396,406,176414000,"2020-10-19","PWON"
406,408,398,402,55063300,"2020-10-20","PWON"
402,406,398,400,66098100,"2020-10-21","PWON"
400,408,392,404,146982400,"2020-10-22","PWON"
406,424,404,416,258061700,"2020-10-23","PWON"
420,422,414,416,173293600,"2020-10-26","PWON"
414,418,412,414,76748100,"2020-10-27","PWON"
412,418,404,418,74043400,"2020-11-02","PWON"
418,424,418,422,62326800,"2020-11-03","PWON"
426,430,412,412,108619800,"2020-11-04","PWON"
420,422,412,416,92869500,"2020-11-05","PWON"
416,426,416,422,76646400,"2020-11-06","PWON"
430,434,424,430,135889500,"2020-11-09","PWON"
446,474,444,464,520078900,"2020-11-10","PWON"
468,470,454,454,393036200,"2020-11-11","PWON"
454,456,442,444,70746100,"2020-11-12","PWON"
442,464,440,456,71201000,"2020-11-13","PWON"
460,484,460,482,174094700,"2020-11-16","PWON"
488,496,482,486,110536400,"2020-11-17","PWON"
486,498,486,494,125553800,"2020-11-18","PWON"
494,510,488,505,158149200,"2020-11-19","PWON"
510,520,496,500,94828300,"2020-11-20","PWON"
505,515,500,515,76160900,"2020-11-23","PWON"
525,530,515,530,83436000,"2020-11-24","PWON"
535,540,500,505,122906400,"2020-11-25","PWON"
505,525,500,525,106065400,"2020-11-26","PWON"
530,535,515,520,60642300,"2020-11-27","PWON"
540,555,486,500,281027100,"2020-11-30","PWON"
505,515,490,515,123167800,"2020-12-01","PWON"
515,550,510,550,167377600,"2020-12-02","PWON"
555,560,530,535,105299200,"2020-12-03","PWON"
535,535,510,525,95690000,"2020-12-04","PWON"
540,545,525,525,51106900,"2020-12-07","PWON"
530,530,510,510,78814000,"2020-12-08","PWON"
515,545,515,545,186763200,"2020-12-10","PWON"
550,555,540,550,103927600,"2020-12-11","PWON"
550,555,530,535,88983500,"2020-12-14","PWON"
535,540,515,525,103156800,"2020-12-15","PWON"
530,540,525,535,126097000,"2020-12-16","PWON"
535,555,525,550,254565900,"2020-12-17","PWON"
555,585,550,575,255754800,"2020-12-18","PWON"
580,590,560,575,110665300,"2020-12-21","PWON"
570,575,535,545,115643900,"2020-12-22","PWON"
545,560,515,530,94531500,"2020-12-23","PWON"
530,545,520,535,57174900,"2020-12-28","PWON"
535,550,510,515,109721800,"2020-12-29","PWON"
515,520,500,510,135900400,"2020-12-30","PWON"
515,525,496,520,95326300,"2021-01-04","PWON"
510,540,510,525,79486000,"2021-01-05","PWON"
525,530,505,510,96455600,"2021-01-06","PWON"
510,520,505,515,45738000,"2021-01-07","PWON"
515,520,510,515,82124200,"2021-01-08","PWON"
510,555,510,550,194551600,"2021-01-11","PWON"
550,575,530,570,222055400,"2021-01-12","PWON"
575,595,560,590,220938200,"2021-01-13","PWON"
595,595,565,565,67089800,"2021-01-14","PWON"
565,570,550,555,75685200,"2021-01-15","PWON"
555,560,535,540,70622700,"2021-01-18","PWON"
540,550,520,525,113637500,"2021-01-19","PWON"
525,540,520,535,93115400,"2021-01-20","PWON"
535,545,525,530,62932600,"2021-01-21","PWON"
525,530,510,515,129875300,"2021-01-22","PWON"
515,530,505,515,88057100,"2021-01-25","PWON"
515,520,480,486,155964000,"2021-01-26","PWON"
486,492,464,486,157438900,"2021-01-27","PWON"
462,486,462,476,142044400,"2021-01-28","PWON"
488,492,468,482,123541800,"2021-01-29","PWON"
482,530,470,525,202710900,"2021-02-01","PWON"
530,535,494,496,115489000,"2021-02-02","PWON"
505,520,498,500,87030500,"2021-02-03","PWON"
505,510,496,500,40905800,"2021-02-04","PWON"
500,510,498,505,42069400,"2021-02-05","PWON"
515,530,510,530,114417300,"2021-02-08","PWON"
540,540,520,530,103254000,"2021-02-09","PWON"
530,540,515,535,97513700,"2021-02-10","PWON"
535,540,515,525,48686700,"2021-02-11","PWON"
525,550,525,550,121519000,"2021-02-15","PWON"
555,560,545,550,81728200,"2021-02-16","PWON"
550,550,530,545,96862800,"2021-02-17","PWON"
545,560,540,545,98896100,"2021-02-18","PWON"
550,560,540,555,94869500,"2021-02-19","PWON"
560,570,550,555,63575300,"2021-02-22","PWON"
560,560,535,540,40237400,"2021-02-23","PWON"
540,560,530,560,64644300,"2021-02-24","PWON"
560,575,555,575,88835800,"2021-02-25","PWON"
565,570,545,550,67840600,"2021-02-26","PWON"
550,595,550,585,215113700,"2021-03-01","PWON"
595,600,575,580,82192800,"2021-03-02","PWON"
585,595,580,590,63866600,"2021-03-03","PWON"
595,595,570,580,25351200,"2021-03-04","PWON"
570,580,560,565,38363400,"2021-03-05","PWON"
570,580,545,560,37912600,"2021-03-08","PWON"
570,570,555,565,30947300,"2021-03-09","PWON"
565,585,560,585,79928900,"2021-03-10","PWON"
590,615,585,600,109353000,"2021-03-12","PWON"
610,615,590,595,63704800,"2021-03-15","PWON"
595,600,580,590,59656700,"2021-03-16","PWON"
590,595,565,570,56067800,"2021-03-17","PWON"
575,585,570,580,48762400,"2021-03-18","PWON"
580,585,565,565,21979300,"2021-03-19","PWON"
565,575,555,560,37287700,"2021-03-22","PWON"
575,575,555,555,26152000,"2021-03-23","PWON"
550,555,540,545,42013500,"2021-03-24","PWON"
550,555,525,540,45264100,"2021-03-25","PWON"
550,570,535,565,54246300,"2021-03-26","PWON"
570,570,550,550,53222100,"2021-03-29","PWON"
550,550,540,545,29556000,"2021-03-30","PWON"
540,550,530,540,101340000,"2021-03-31","PWON"
540,550,530,540,35030200,"2021-04-01","PWON"
540,545,530,535,18633100,"2021-04-05","PWON"
535,550,525,545,33794500,"2021-04-06","PWON"
540,550,535,545,44532500,"2021-04-07","PWON"
545,555,535,540,39330500,"2021-04-08","PWON"
545,545,535,535,27075800,"2021-04-09","PWON"
540,540,498,498,116431200,"2021-04-12","PWON"
492,500,484,494,124107800,"2021-04-13","PWON"
496,520,496,515,54719900,"2021-04-14","PWON"
520,520,505,510,24747100,"2021-04-15","PWON"
510,515,500,505,46391300,"2021-04-16","PWON"
505,510,500,505,35856400,"2021-04-19","PWON"
510,515,500,510,54036900,"2021-04-20","PWON"
505,510,500,505,20074200,"2021-04-21","PWON"
510,515,500,505,32488100,"2021-04-22","PWON"
505,520,500,515,50961200,"2021-04-23","PWON"
525,530,515,525,53181900,"2021-04-26","PWON"
525,540,515,535,61999400,"2021-04-27","PWON"
535,540,525,540,32836400,"2021-04-28","PWON"
540,545,530,535,8102100,"2021-04-29","PWON"
535,540,520,530,17169600,"2021-04-30","PWON"
530,540,525,540,22850700,"2021-05-03","PWON"
540,540,530,535,15522800,"2021-05-04","PWON"
535,535,520,520,22569100,"2021-05-05","PWON"
520,525,505,505,58343700,"2021-05-06","PWON"
510,515,505,510,13710700,"2021-05-07","PWON"
515,525,510,520,23057700,"2021-05-10","PWON"
520,525,510,520,22483900,"2021-05-11","PWON"
520,525,496,500,51189100,"2021-05-17","PWON"
500,510,496,510,28168800,"2021-05-18","PWON"
505,510,498,498,28577700,"2021-05-19","PWON"
498,510,498,505,37934100,"2021-05-20","PWON"
510,510,498,505,29072300,"2021-05-21","PWON"
505,510,500,505,38187600,"2021-05-24","PWON"
510,515,500,510,38174300,"2021-05-25","PWON"
505,515,500,500,50375900,"2021-05-27","PWON"
500,505,496,498,36577800,"2021-05-28","PWON"
500,505,498,500,27039900,"2021-05-31","PWON"
500,510,500,510,29948700,"2021-06-02","PWON"
510,510,498,500,84558900,"2021-06-03","PWON"
505,505,496,496,49356900,"2021-06-04","PWON"
498,500,490,490,44277900,"2021-06-07","PWON"
492,496,480,480,56265100,"2021-06-08","PWON"
480,486,468,470,133375800,"2021-06-09","PWON"
472,478,468,472,65685900,"2021-06-10","PWON"
476,478,472,476,64582500,"2021-06-11","PWON"
478,488,470,474,114763100,"2021-06-14","PWON"
474,476,460,462,64257000,"2021-06-15","PWON"
462,468,456,462,28257700,"2021-06-16","PWON"
462,462,452,456,47101900,"2021-06-17","PWON"
456,456,436,446,99053400,"2021-06-18","PWON"
440,440,428,434,97828900,"2021-06-21","PWON"
440,452,438,438,73365700,"2021-06-22","PWON"
440,446,432,432,41285500,"2021-06-23","PWON"
438,458,434,452,85927700,"2021-06-24","PWON"
454,460,452,458,52901200,"2021-06-25","PWON"
458,460,446,450,50096800,"2021-06-28","PWON"
450,452,430,450,61186100,"2021-06-29","PWON"
450,452,438,440,49332500,"2021-06-30","PWON"
440,446,436,442,37156200,"2021-07-01","PWON"
440,450,438,442,31524800,"2021-07-02","PWON"
442,448,438,438,33154000,"2021-07-05","PWON"
440,448,440,444,43299300,"2021-07-06","PWON"
440,446,440,442,16502000,"2021-07-07","PWON"
442,446,440,442,26267200,"2021-07-08","PWON"
442,444,434,436,18454400,"2021-07-09","PWON"
436,442,436,440,42759800,"2021-07-12","PWON"
440,442,430,430,37435300,"2021-07-13","PWON"
430,430,404,410,78491800,"2021-07-14","PWON"
410,416,406,410,40678500,"2021-07-15","PWON"
408,416,408,410,25329900,"2021-07-16","PWON"
410,410,404,404,20344200,"2021-07-19","PWON"
406,422,406,420,93664900,"2021-07-21","PWON"
424,450,422,442,108400700,"2021-07-22","PWON"
450,452,432,444,46122800,"2021-07-23","PWON"
444,448,438,438,31816600,"2021-07-26","PWON"
440,442,432,436,47412300,"2021-07-27","PWON"
436,438,422,424,47463400,"2021-07-28","PWON"
424,430,416,426,51278400,"2021-07-29","PWON"
430,432,400,400,66161400,"2021-07-30","PWON"
410,434,402,430,82578400,"2021-08-02","PWON"
430,442,426,432,33430900,"2021-08-03","PWON"
432,434,424,430,24858200,"2021-08-04","PWON"
442,442,426,430,26897800,"2021-08-05","PWON"
432,434,424,430,21876000,"2021-08-06","PWON"
430,440,430,434,27662800,"2021-08-09","PWON"
434,444,434,444,34319100,"2021-08-10","PWON"
446,468,442,468,82496800,"2021-08-12","PWON"
470,472,448,454,39598200,"2021-08-13","PWON"
452,472,440,452,59226100,"2021-08-16","PWON"
452,462,436,448,119868500,"2021-08-18","PWON"
448,450,430,432,79965600,"2021-08-19","PWON"
434,436,426,428,50466400,"2021-08-20","PWON"
438,444,428,438,86801700,"2021-08-23","PWON"
442,454,442,450,61081500,"2021-08-24","PWON"
454,458,444,446,46264100,"2021-08-25","PWON"
446,448,432,440,22067600,"2021-08-26","PWON"
440,442,434,436,38344600,"2021-08-27","PWON"
444,460,436,452,135574400,"2021-08-30","PWON"
452,460,448,458,63577600,"2021-08-31","PWON"
458,460,448,454,26539100,"2021-09-01","PWON"
454,456,446,450,18513300,"2021-09-02","PWON"
450,460,448,456,65989900,"2021-09-03","PWON"
460,468,456,464,75351500,"2021-09-06","PWON"
466,472,458,470,93887500,"2021-09-07","PWON"
472,478,452,454,62751000,"2021-09-08","PWON"
454,466,452,466,55167700,"2021-09-09","PWON"
470,472,466,466,24787600,"2021-09-10","PWON"
462,466,456,462,21554600,"2021-09-13","PWON"
466,484,466,478,70643600,"2021-09-14","PWON"
478,484,474,480,51993200,"2021-09-15","PWON"
480,482,478,480,30969500,"2021-09-16","PWON"
480,482,474,478,33901100,"2021-09-17","PWON"
478,480,470,472,19571800,"2021-09-20","PWON"
468,482,466,480,30230300,"2021-09-21","PWON"
482,482,478,482,19152500,"2021-09-22","PWON"
486,488,478,480,32682100,"2021-09-23","PWON"
478,484,478,482,26477000,"2021-09-24","PWON"
482,484,480,482,11374600,"2021-09-27","PWON"
482,486,480,482,19274500,"2021-09-28","PWON"
480,480,474,478,20947300,"2021-09-29","PWON"
478,486,474,484,15159300,"2021-09-30","PWON"
478,492,476,488,64120700,"2021-10-01","PWON"
488,535,488,530,169118200,"2021-10-04","PWON"
530,535,515,525,62294100,"2021-10-05","PWON"
530,535,520,530,96084700,"2021-10-06","PWON"
525,530,505,520,67862000,"2021-10-07","PWON"
520,525,515,525,38904900,"2021-10-08","PWON"
525,525,510,515,73352400,"2021-10-11","PWON"
515,525,500,520,112032300,"2021-10-12","PWON"
520,525,505,520,91783000,"2021-10-13","PWON"
520,545,515,535,114949800,"2021-10-14","PWON"
535,545,525,530,63009200,"2021-10-15","PWON"
530,540,520,525,90637400,"2021-10-18","PWON"
525,530,515,525,34103900,"2021-10-19","PWON"
525,540,520,520,66727700,"2021-10-21","PWON"
515,525,515,525,35296200,"2021-10-22","PWON"
525,530,515,515,15120000,"2021-10-25","PWON"
520,525,515,515,13701800,"2021-10-26","PWON"
520,520,505,510,20443200,"2021-10-27","PWON"
500,510,482,488,90838300,"2021-10-28","PWON"
492,505,490,500,45373300,"2021-10-29","PWON"
500,525,500,510,70300600,"2021-11-01","PWON"
515,520,505,505,21872200,"2021-11-02","PWON"
510,525,505,515,52800600,"2021-11-03","PWON"
520,530,515,520,28743900,"2021-11-04","PWON"
525,525,510,515,30119200,"2021-11-05","PWON"
520,530,515,525,48600600,"2021-11-08","PWON"
525,530,520,525,26095500,"2021-11-09","PWON"
525,530,515,520,24649500,"2021-11-10","PWON"
520,530,520,530,26124600,"2021-11-11","PWON"
530,540,525,535,43497600,"2021-11-12","PWON"
535,550,535,545,53046900,"2021-11-15","PWON"
545,550,535,540,43307000,"2021-11-16","PWON"
545,560,540,560,45850800,"2021-11-17","PWON"
560,560,545,550,28352600,"2021-11-18","PWON"
550,560,550,555,36278900,"2021-11-19","PWON"
555,560,530,540,36155100,"2021-11-22","PWON"
540,540,525,535,36170100,"2021-11-23","PWON"
535,540,515,525,53142900,"2021-11-24","PWON"
525,530,510,520,33270600,"2021-11-25","PWON"
515,525,500,500,67598000,"2021-11-26","PWON"
500,505,488,496,55909800,"2021-11-29","PWON"
505,505,492,492,56102900,"2021-11-30","PWON"
492,496,470,478,57541800,"2021-12-01","PWON"
478,482,468,474,61100500,"2021-12-02","PWON"
478,488,472,482,42993100,"2021-12-03","PWON"
484,486,476,476,35479500,"2021-12-06","PWON"
482,494,480,486,27963800,"2021-12-07","PWON"
494,494,482,488,26031600,"2021-12-08","PWON"
488,490,480,480,20918500,"2021-12-09","PWON"
480,488,478,482,18000100,"2021-12-10","PWON"
486,505,484,500,52543500,"2021-12-13","PWON"
505,505,488,492,26023000,"2021-12-14","PWON"
492,498,490,492,28297200,"2021-12-15","PWON"
494,498,482,484,24612500,"2021-12-16","PWON"
482,486,470,470,39389200,"2021-12-17","PWON"
470,480,470,472,28906800,"2021-12-20","PWON"
474,478,470,476,21772900,"2021-12-21","PWON"
476,480,462,462,22850300,"2021-12-22","PWON"
462,466,460,462,15539400,"2021-12-23","PWON"
462,470,456,460,27926100,"2021-12-24","PWON"
460,468,458,466,18170500,"2021-12-27","PWON"
470,480,468,478,16230100,"2021-12-28","PWON"
476,478,470,476,12518200,"2021-12-29","PWON"
476,476,464,464,21211500,"2021-12-30","PWON"
464,472,464,470,12392300,"2022-01-03","PWON"
470,484,470,480,32459100,"2022-01-04","PWON"
480,482,470,476,37792900,"2022-01-05","PWON"
478,480,472,480,11015300,"2022-01-06","PWON"
480,484,474,480,20683300,"2022-01-07","PWON"
480,480,472,478,44425500,"2022-01-10","PWON"
476,476,466,468,17476300,"2022-01-11","PWON"
468,472,446,450,41155400,"2022-01-12","PWON"
450,454,440,442,52615900,"2022-01-13","PWON"
442,446,436,438,34905400,"2022-01-14","PWON"
438,454,438,450,36306100,"2022-01-17","PWON"
454,460,450,450,51458200,"2022-01-18","PWON"
450,464,450,456,41256600,"2022-01-19","PWON"
456,462,454,456,15711500,"2022-01-20","PWON"
456,468,456,468,13818700,"2022-01-21","PWON"
460,462,446,450,49900100,"2022-01-24","PWON"
448,450,432,432,53405700,"2022-01-25","PWON"
432,446,416,420,122194500,"2022-01-26","PWON"
420,424,410,422,79234700,"2022-01-27","PWON"
424,442,422,436,59039300,"2022-01-28","PWON"
436,440,428,430,49343400,"2022-01-31","PWON"
440,446,430,432,37370700,"2022-02-02","PWON"
438,454,432,450,40919500,"2022-02-03","PWON"
450,454,444,448,34193000,"2022-02-04","PWON"
448,454,442,446,35502200,"2022-02-07","PWON"
446,450,436,444,45350900,"2022-02-08","PWON"
444,446,430,440,83034900,"2022-02-09","PWON"
446,448,432,434,67294700,"2022-02-10","PWON"
434,442,428,432,75497900,"2022-02-11","PWON"
432,432,420,426,48340600,"2022-02-14","PWON"
426,440,422,438,40664000,"2022-02-15","PWON"
438,458,438,454,80214100,"2022-02-16","PWON"
454,458,448,454,51859000,"2022-02-17","PWON"
452,476,450,468,70098900,"2022-02-18","PWON"
468,472,456,458,35124300,"2022-02-21","PWON"
458,458,448,450,31577300,"2022-02-22","PWON"
450,464,450,456,47880500,"2022-02-23","PWON"
456,456,438,448,65136700,"2022-02-24","PWON"
442,458,442,458,61902500,"2022-02-25","PWON"
458,462,444,446,50784300,"2022-03-01","PWON"
446,460,444,460,30195600,"2022-03-02","PWON"
460,462,452,458,30292100,"2022-03-04","PWON"
458,458,440,442,32151100,"2022-03-07","PWON"
442,480,442,466,110503000,"2022-03-08","PWON"
470,510,466,510,215010700,"2022-03-09","PWON"
510,525,498,520,121164300,"2022-03-10","PWON"
525,530,496,510,98739400,"2022-03-11","PWON"
510,515,494,500,40295900,"2022-03-14","PWON"
500,500,490,494,54092000,"2022-03-15","PWON"
494,505,490,496,34088500,"2022-03-16","PWON"
500,515,496,505,40556400,"2022-03-17","PWON"
505,515,490,490,56144300,"2022-03-18","PWON"
490,510,488,510,21651000,"2022-03-21","PWON"
510,510,500,505,34561700,"2022-03-22","PWON"
505,510,490,490,48943700,"2022-03-23","PWON"
500,515,490,515,72455600,"2022-03-24","PWON"
515,520,500,500,31240500,"2022-03-25","PWON"
500,510,500,510,17449000,"2022-03-28","PWON"
510,515,494,498,30927400,"2022-03-29","PWON"
498,505,492,492,29459200,"2022-03-30","PWON"
494,505,484,484,50326400,"2022-03-31","PWON"
484,490,472,478,76588000,"2022-04-01","PWON"
480,490,478,486,29892300,"2022-04-04","PWON"
488,494,486,492,21929000,"2022-04-05","PWON"
492,496,474,478,117431100,"2022-04-06","PWON"
478,486,478,484,50812700,"2022-04-07","PWON"
484,498,484,496,74696400,"2022-04-08","PWON"
496,510,490,510,90726200,"2022-04-11","PWON"
510,515,500,510,48371500,"2022-04-12","PWON"
510,515,500,515,50423100,"2022-04-13","PWON"
515,515,498,505,64949300,"2022-04-14","PWON"
530,530,505,515,50205100,"2022-04-18","PWON"
520,520,510,515,38182900,"2022-04-19","PWON"
515,540,515,535,88305000,"2022-04-20","PWON"
535,570,530,555,202481800,"2022-04-21","PWON"
560,565,540,555,54632000,"2022-04-22","PWON"
550,560,540,550,94537000,"2022-04-25","PWON"
550,585,540,580,83168800,"2022-04-26","PWON"
580,585,560,575,45265700,"2022-04-27","PWON"
580,585,560,560,45251800,"2022-04-28","PWON"
580,580,525,535,62388400,"2022-05-09","PWON"
530,555,505,540,102060300,"2022-05-10","PWON"
540,555,540,550,31820000,"2022-05-11","PWON"
555,560,515,515,40816200,"2022-05-12","PWON"
505,515,482,494,85148500,"2022-05-13","PWON"
500,515,490,505,46706800,"2022-05-17","PWON"
510,520,500,505,27068000,"2022-05-18","PWON"
505,505,490,496,96608200,"2022-05-19","PWON"
520,520,492,500,60068600,"2022-05-20","PWON"
505,515,492,505,62907000,"2022-05-23","PWON"
505,510,486,500,34829100,"2022-05-24","PWON"
500,510,494,496,24440600,"2022-05-25","PWON"
496,510,494,505,45353500,"2022-05-27","PWON"
510,510,500,500,28164500,"2022-05-30","PWON"
505,525,500,510,76515000,"2022-05-31","PWON"
510,520,505,510,65736800,"2022-06-02","PWON"
510,520,510,515,15472900,"2022-06-03","PWON"
515,515,505,515,36282200,"2022-06-06","PWON"
515,520,505,510,18891400,"2022-06-07","PWON"
505,515,505,505,12609000,"2022-06-08","PWON"
505,510,492,492,83931300,"2022-06-09","PWON"
490,494,480,480,61156800,"2022-06-10","PWON"
470,480,450,480,50081300,"2022-06-13","PWON"
480,484,468,480,40147600,"2022-06-14","PWON"
480,488,476,482,51220500,"2022-06-15","PWON"
482,490,482,488,41055800,"2022-06-16","PWON"
486,490,478,490,43409800,"2022-06-17","PWON"
490,494,482,490,25866600,"2022-06-20","PWON"
492,494,490,492,9388900,"2022-06-21","PWON"
486,494,484,490,18321600,"2022-06-22","PWON"
488,498,476,498,19475300,"2022-06-23","PWON"
500,500,492,496,12754600,"2022-06-24","PWON"
498,500,496,496,14203900,"2022-06-27","PWON"
496,498,482,482,19887700,"2022-06-28","PWON"
482,488,480,480,21383500,"2022-06-29","PWON"
480,484,472,472,23338400,"2022-06-30","PWON"
472,482,456,458,36925200,"2022-07-01","PWON"
458,466,440,446,70311000,"2022-07-04","PWON"
448,462,446,458,38040500,"2022-07-05","PWON"
458,458,444,444,24869300,"2022-07-06","PWON"
446,466,444,454,31447600,"2022-07-07","PWON"
456,460,450,452,26965400,"2022-07-08","PWON"
454,458,450,452,11084100,"2022-07-11","PWON"
452,454,448,448,12489700,"2022-07-12","PWON"
450,456,444,444,23290200,"2022-07-13","PWON"
444,444,438,442,18031800,"2022-07-14","PWON"
442,444,430,430,36328900,"2022-07-15","PWON"
430,436,430,430,20196700,"2022-07-18","PWON"
432,454,432,452,33945600,"2022-07-19","PWON"
452,466,452,456,26648900,"2022-07-20","PWON"
460,462,454,454,12533100,"2022-07-21","PWON"
456,458,448,448,15880200,"2022-07-22","PWON"
448,464,448,460,11410200,"2022-07-25","PWON"
460,464,454,458,8091000,"2022-07-26","PWON"
460,460,446,446,15237400,"2022-07-27","PWON"
448,466,446,460,91927700,"2022-07-28","PWON"
464,468,456,456,33295300,"2022-07-29","PWON"
458,472,458,464,45433500,"2022-08-01","PWON"
464,468,460,460,27527000,"2022-08-02","PWON"
462,476,460,464,35979800,"2022-08-03","PWON"
470,470,460,460,26714700,"2022-08-04","PWON"
470,470,462,464,18535900,"2022-08-05","PWON"
464,476,464,472,16287100,"2022-08-08","PWON"
470,478,470,472,25126700,"2022-08-09","PWON"
472,474,466,468,16126800,"2022-08-10","PWON"
474,494,468,490,57143200,"2022-08-11","PWON"
488,492,482,490,20690700,"2022-08-12","PWON"
492,505,490,498,59157200,"2022-08-15","PWON"
500,510,498,505,48768400,"2022-08-16","PWON"
510,510,500,500,23847900,"2022-08-18","PWON"
500,505,494,494,29737400,"2022-08-19","PWON"
494,505,490,500,39244600,"2022-08-22","PWON"
500,510,498,500,23852200,"2022-08-23","PWON"
500,505,492,498,28783200,"2022-08-24","PWON"
498,500,490,490,14695200,"2022-08-25","PWON"
490,498,490,492,16187000,"2022-08-26","PWON"
484,490,482,484,8043700,"2022-08-29","PWON"
484,494,484,486,10372900,"2022-08-30","PWON"
484,486,478,484,23885000,"2022-08-31","PWON"
490,490,482,482,11762800,"2022-09-01","PWON"
490,492,482,490,9149300,"2022-09-02","PWON"
492,498,476,476,23076200,"2022-09-05","PWON"
476,482,474,476,18673000,"2022-09-06","PWON"
476,478,470,470,17539200,"2022-09-07","PWON"
478,486,474,484,25826500,"2022-09-08","PWON"
484,486,480,480,7185400,"2022-09-09","PWON"
484,492,480,486,29077500,"2022-09-12","PWON"
490,500,488,496,41115400,"2022-09-13","PWON"
496,496,486,494,19048500,"2022-09-14","PWON"
498,530,494,525,164437500,"2022-09-15","PWON"
525,530,510,515,104686100,"2022-09-16","PWON"
515,525,505,515,47294100,"2022-09-19","PWON"
515,520,505,510,11704000,"2022-09-20","PWON"
510,515,500,505,28479100,"2022-09-21","PWON"
505,510,498,505,28597100,"2022-09-22","PWON"
505,510,482,486,57453700,"2022-09-23","PWON"
488,490,474,484,42145600,"2022-09-26","PWON"
484,494,480,486,30206400,"2022-09-27","PWON"
488,492,480,480,17688700,"2022-09-28","PWON"
490,490,476,476,21215700,"2022-09-29","PWON"
476,476,450,452,111730700,"2022-09-30","PWON"
452,458,452,452,17969400,"2022-10-03","PWON"
454,460,452,454,24572600,"2022-10-04","PWON"
464,464,452,452,20687400,"2022-10-05","PWON"
454,456,452,454,13366100,"2022-10-06","PWON"
454,456,448,452,18266200,"2022-10-07","PWON"
454,454,442,450,17357000,"2022-10-10","PWON"
450,452,442,444,17567100,"2022-10-11","PWON"
444,446,438,440,19606500,"2022-10-12","PWON"
444,450,440,450,27700100,"2022-10-13","PWON"
440,454,440,444,5252500,"2022-10-14","PWON"
444,448,432,434,24373100,"2022-10-17","PWON"
434,440,430,434,14920100,"2022-10-18","PWON"
434,444,432,438,23698700,"2022-10-19","PWON"
438,446,436,446,59152300,"2022-10-20","PWON"
446,448,436,436,50534500,"2022-10-21","PWON"
436,442,436,440,48109700,"2022-10-24","PWON"
440,446,436,444,34043700,"2022-10-25","PWON"
446,454,440,450,35973700,"2022-10-26","PWON"
450,454,448,450,15881400,"2022-10-27","PWON"
452,452,440,442,14457000,"2022-10-28","PWON"
442,452,438,438,53318700,"2022-10-31","PWON"
438,446,438,442,20792900,"2022-11-01","PWON"
442,448,438,446,22684600,"2022-11-02","PWON"
446,450,440,448,41290800,"2022-11-03","PWON"
450,454,440,444,16530400,"2022-11-04","PWON"
450,450,442,446,25558800,"2022-11-07","PWON"
450,454,446,452,25709500,"2022-11-08","PWON"
454,464,452,462,42109800,"2022-11-09","PWON"
464,464,452,456,32957000,"2022-11-10","PWON"
460,464,452,454,36407400,"2022-11-11","PWON"
454,456,450,454,18142900,"2022-11-14","PWON"
454,454,450,454,13347900,"2022-11-15","PWON"
454,454,442,446,22547900,"2022-11-16","PWON"
446,446,442,442,16986500,"2022-11-17","PWON"
442,444,438,442,28038700,"2022-11-18","PWON"
442,444,438,440,19614700,"2022-11-21","PWON"
440,452,440,450,18786800,"2022-11-22","PWON"
452,460,450,460,27723900,"2022-11-23","PWON"
462,480,456,470,107693900,"2022-11-24","PWON"
472,484,470,474,83407300,"2022-11-25","PWON"
474,480,472,480,44440800,"2022-11-28","PWON"
480,480,468,474,27273900,"2022-11-29","PWON"
474,480,472,474,33407700,"2022-11-30","PWON"
478,480,474,474,49661800,"2022-12-01","PWON"
476,478,472,478,20999200,"2022-12-02","PWON"
480,482,474,476,20729100,"2022-12-05","PWON"
482,482,466,470,31445300,"2022-12-06","PWON"
470,474,462,470,38877400,"2022-12-07","PWON"
470,478,462,476,17723300,"2022-12-08","PWON"
474,476,470,472,9600700,"2022-12-09","PWON"
472,478,470,476,20098900,"2022-12-12","PWON"
476,478,470,470,16148100,"2022-12-13","PWON"
470,476,466,476,8104400,"2022-12-14","PWON"
478,478,464,466,24409800,"2022-12-15","PWON"
468,468,454,454,33551600,"2022-12-16","PWON"
454,456,442,444,17323200,"2022-12-19","PWON"
444,454,442,446,46701500,"2022-12-20","PWON"
446,450,438,440,30726800,"2022-12-21","PWON"
444,446,436,440,28282900,"2022-12-22","PWON"
440,440,436,438,31599400,"2022-12-23","PWON"
442,442,438,440,7160500,"2022-12-26","PWON"
442,454,438,450,20052000,"2022-12-27","PWON"
450,454,446,450,7770600,"2022-12-28","PWON"
452,452,444,452,5495900,"2022-12-29","PWON"
452,456,448,456,9027700,"2022-12-30","PWON"
456,460,450,454,5019100,"2023-01-02","PWON"
454,456,446,450,7769400,"2023-01-03","PWON"
450,450,440,444,8826900,"2023-01-04","PWON"
452,452,438,438,12854100,"2023-01-05","PWON"
440,448,438,448,5950500,"2023-01-06","PWON"
450,452,446,450,10277800,"2023-01-09","PWON"
450,460,442,454,19608800,"2023-01-10","PWON"
454,456,440,442,17098000,"2023-01-11","PWON"
442,452,442,448,19500500,"2023-01-12","PWON"
448,454,446,450,14621400,"2023-01-13","PWON"
450,452,448,450,7172500,"2023-01-16","PWON"
450,450,440,440,26304600,"2023-01-17","PWON"
440,446,440,442,11281000,"2023-01-18","PWON"
446,454,440,452,31113700,"2023-01-19","PWON"
452,458,450,452,15241400,"2023-01-20","PWON"
452,452,444,448,12174300,"2023-01-24","PWON"
446,448,444,446,10691300,"2023-01-25","PWON"
450,450,444,446,16395900,"2023-01-26","PWON"
450,462,446,452,55974100,"2023-01-27","PWON"
454,454,444,446,28233700,"2023-01-30","PWON"
446,450,444,448,34348800,"2023-01-31","PWON"
450,454,446,446,17636800,"2023-02-01","PWON"
450,460,448,454,43620800,"2023-02-02","PWON"
454,468,454,464,47359500,"2023-02-03","PWON"
464,466,460,462,32507900,"2023-02-06","PWON"
462,470,462,470,31650500,"2023-02-07","PWON"
470,476,466,474,39605000,"2023-02-08","PWON"
476,476,466,470,24486900,"2023-02-09","PWON"
470,470,460,466,9312500,"2023-02-10","PWON"
466,474,466,470,13644200,"2023-02-13","PWON"
470,470,464,466,7639500,"2023-02-14","PWON"
466,468,460,462,10364300,"2023-02-15","PWON"
466,466,456,460,15509600,"2023-02-16","PWON"
460,464,456,456,8867300,"2023-02-17","PWON"
456,470,454,464,23311400,"2023-02-20","PWON"
464,468,460,460,11246600,"2023-02-21","PWON"
460,462,448,448,30692100,"2023-02-22","PWON"
450,462,444,462,14855500,"2023-02-23","PWON"
462,464,452,452,10930600,"2023-02-24","PWON"
452,466,452,462,21060900,"2023-02-27","PWON"
460,468,460,462,45977300,"2023-02-28","PWON"
460,468,460,464,11403000,"2023-03-01","PWON"
466,466,460,462,13867700,"2023-03-02","PWON"
462,464,454,454,24344400,"2023-03-03","PWON"
460,460,454,454,21517900,"2023-03-06","PWON"
452,460,452,458,8033200,"2023-03-07","PWON"
456,462,456,456,15214600,"2023-03-08","PWON"
454,460,450,450,14876400,"2023-03-09","PWON"
450,452,446,446,13385500,"2023-03-10","PWON"
446,450,442,444,19479400,"2023-03-13","PWON"
444,446,436,438,24486500,"2023-03-14","PWON"
440,444,436,436,11968900,"2023-03-15","PWON"
436,438,420,424,30612400,"2023-03-16","PWON"
428,432,424,426,14919600,"2023-03-17","PWON"
426,428,414,418,14982800,"2023-03-20","PWON"
418,428,418,426,26258900,"2023-03-21","PWON"
434,440,426,436,17918000,"2023-03-24","PWON"
436,444,436,436,11997100,"2023-03-27","PWON"
436,444,436,444,20557900,"2023-03-28","PWON"
444,448,438,440,14171000,"2023-03-29","PWON"
442,448,436,440,36992300,"2023-03-30","PWON"
440,454,440,454,19914200,"2023-03-31","PWON"
454,462,450,460,56485500,"2023-04-03","PWON"
460,466,458,460,51510400,"2023-04-04","PWON"
470,474,458,470,93331200,"2023-04-05","PWON"
474,478,464,472,66136200,"2023-04-06","PWON"
476,476,466,472,30730600,"2023-04-10","PWON"
472,480,468,474,43668200,"2023-04-11","PWON"
474,482,472,480,41003500,"2023-04-12","PWON"
482,482,476,478,33332100,"2023-04-13","PWON"
478,488,476,486,49675400,"2023-04-14","PWON"
486,488,480,480,19122700,"2023-04-17","PWON"
480,482,470,474,11004700,"2023-04-18","PWON"
488,490,464,490,33875600,"2023-04-26","PWON"
488,488,472,474,22635100,"2023-04-27","PWON"
476,486,474,486,19160700,"2023-04-28","PWON"
486,488,476,484,19864200,"2023-05-02","PWON"
482,488,476,480,17268700,"2023-05-03","PWON"
480,482,474,480,9314100,"2023-05-04","PWON"
490,490,472,474,15032100,"2023-05-05","PWON"
478,496,472,494,108632500,"2023-05-08","PWON"
498,515,486,500,168303000,"2023-05-09","PWON"
500,500,480,486,42826400,"2023-05-10","PWON"
496,496,480,488,74142400,"2023-05-11","PWON"
488,494,478,486,36398700,"2023-05-12","PWON"
494,494,474,476,37042400,"2023-05-15","PWON"
476,482,462,472,48342400,"2023-05-16","PWON"
474,476,460,464,28534200,"2023-05-17","PWON"
470,484,464,476,49151300,"2023-05-19","PWON"
476,486,476,480,26041100,"2023-05-22","PWON"
480,488,476,480,14802000,"2023-05-23","PWON"
478,486,476,478,18324700,"2023-05-24","PWON"
478,480,468,472,18385700,"2023-05-25","PWON"
472,474,470,470,8721600,"2023-05-26","PWON"
470,478,468,476,12731600,"2023-05-29","PWON"
476,484,474,476,29771500,"2023-05-30","PWON"
476,480,468,468,35544700,"2023-05-31","PWON"
478,482,462,480,43839400,"2023-06-05","PWON"
480,496,476,490,81122000,"2023-06-06","PWON"
490,510,486,510,91031200,"2023-06-07","PWON"
525,525,494,496,40551400,"2023-06-08","PWON"
496,505,496,500,15348700,"2023-06-09","PWON"
500,505,492,496,19603300,"2023-06-12","PWON"
496,500,490,496,29767500,"2023-06-13","PWON"
496,498,484,488,34607500,"2023-06-14","PWON"
488,494,486,490,13814900,"2023-06-15","PWON"
492,494,486,490,19806100,"2023-06-16","PWON"
488,496,486,490,25998100,"2023-06-19","PWON"
490,496,480,482,34948000,"2023-06-20","PWON"
492,492,482,492,21083200,"2023-06-21","PWON"
492,492,486,486,11963200,"2023-06-22","PWON"
486,490,482,486,16490400,"2023-06-23","PWON"
488,490,484,488,9824600,"2023-06-26","PWON"
488,494,486,488,14491500,"2023-06-27","PWON"
488,496,488,494,18080200,"2023-07-03","PWON"
494,500,492,498,26623000,"2023-07-04","PWON"
498,500,490,490,18222600,"2023-07-05","PWON"
490,492,482,488,33364500,"2023-07-06","PWON"
486,488,474,478,40082800,"2023-07-07","PWON"
484,492,474,490,50300700,"2023-07-10","PWON"
490,494,482,484,21526200,"2023-07-11","PWON"
486,490,482,490,10747000,"2023-07-12","PWON"
490,500,486,490,60141200,"2023-07-13","PWON"
492,505,490,496,65092100,"2023-07-14","PWON"
496,500,486,486,56294000,"2023-07-17","PWON"
486,492,484,484,37751700,"2023-07-18","PWON"
486,500,486,498,66574700,"2023-07-20","PWON"
500,505,498,500,34525900,"2023-07-21","PWON"
500,505,496,498,40202900,"2023-07-24","PWON"
500,500,494,494,33622100,"2023-07-25","PWON"
494,498,490,490,9987800,"2023-07-26","PWON"
490,492,484,484,19759500,"2023-07-27","PWON"
482,488,478,486,15620500,"2023-07-28","PWON"
494,494,476,480,35203400,"2023-07-31","PWON"
484,486,476,478,18581400,"2023-08-01","PWON"
478,484,474,474,27807500,"2023-08-02","PWON"
474,492,474,490,25813100,"2023-08-03","PWON"
490,490,480,482,36071900,"2023-08-04","PWON"
484,492,480,488,20339200,"2023-08-07","PWON"
490,490,482,486,16839100,"2023-08-08","PWON"
488,488,476,480,31007700,"2023-08-09","PWON"
480,480,466,470,60102400,"2023-08-10","PWON"
472,474,466,472,26377100,"2023-08-11","PWON"
472,476,468,474,24832200,"2023-08-14","PWON"
474,482,472,478,32658600,"2023-08-15","PWON"
480,480,472,476,19959800,"2023-08-16","PWON"
480,480,468,468,24074800,"2023-08-18","PWON"
470,470,460,460,38940900,"2023-08-21","PWON"
460,464,458,460,49575300,"2023-08-22","PWON"
460,466,460,464,28267900,"2023-08-23","PWON"
468,468,462,466,15374600,"2023-08-24","PWON"
466,466,456,458,31270700,"2023-08-25","PWON"
458,462,456,462,7144700,"2023-08-28","PWON"
464,468,460,464,31818500,"2023-08-29","PWON"
464,470,460,462,42753200,"2023-08-30","PWON"
464,464,450,450,57813300,"2023-08-31","PWON"
454,454,450,452,23729900,"2023-09-01","PWON"
460,460,448,450,35499500,"2023-09-04","PWON"
460,460,448,456,27642900,"2023-09-05","PWON"
456,456,446,448,27892900,"2023-09-06","PWON"
456,456,440,442,54099100,"2023-09-07","PWON"
440,448,436,440,38025400,"2023-09-08","PWON"
440,448,440,442,14313600,"2023-09-11","PWON"
444,446,440,444,31103300,"2023-09-12","PWON"
446,456,444,450,39387100,"2023-09-13","PWON"
454,454,446,450,10350200,"2023-09-14","PWON"
450,452,442,442,34152100,"2023-09-15","PWON"
442,444,440,442,18511200,"2023-09-18","PWON"
442,442,434,438,43717000,"2023-09-19","PWON"
438,440,434,434,39331400,"2023-09-20","PWON"
434,442,434,436,31194900,"2023-09-21","PWON"
436,442,432,440,28033200,"2023-09-22","PWON"
442,442,438,442,16947000,"2023-09-25","PWON"
442,442,432,436,29497000,"2023-09-26","PWON"
436,436,430,432,39712700,"2023-09-27","PWON"
442,442,428,438,32210500,"2023-09-29","PWON"
446,446,436,438,15135100,"2023-10-02","PWON"
438,440,436,438,14779800,"2023-10-03","PWON"
438,438,426,428,48063000,"2023-10-04","PWON"
436,436,422,422,33807900,"2023-10-05","PWON"
424,428,422,424,14295600,"2023-10-06","PWON"
434,434,418,420,54600400,"2023-10-09","PWON"
420,424,418,418,62198400,"2023-10-10","PWON"
420,432,418,426,51727100,"2023-10-11","PWON"
434,434,426,430,29437500,"2023-10-12","PWON"
430,432,424,424,9782400,"2023-10-13","PWON"
424,428,416,420,32138900,"2023-10-16","PWON"
420,426,416,418,30019200,"2023-10-17","PWON"
418,422,416,420,47350100,"2023-10-18","PWON"
420,420,412,414,39399700,"2023-10-19","PWON"
418,418,406,410,34043500,"2023-10-20","PWON"
410,410,392,398,53960000,"2023-10-23","PWON"
398,424,398,418,67170900,"2023-10-24","PWON"
420,436,418,424,101150400,"2023-10-25","PWON"
434,434,408,410,40570400,"2023-10-26","PWON"
410,416,398,402,53226500,"2023-10-27","PWON"
406,408,398,400,29485800,"2023-10-30","PWON"
404,406,396,400,52495500,"2023-10-31","PWON"
402,404,392,392,39992500,"2023-11-01","PWON"
402,412,398,404,52389200,"2023-11-02","PWON"
410,424,408,408,90059700,"2023-11-03","PWON"
418,418,412,416,42630400,"2023-11-06","PWON"
416,424,414,420,46720100,"2023-11-07","PWON"
430,430,414,420,29572800,"2023-11-08","PWON"
428,428,416,418,16251500,"2023-11-09","PWON"
416,418,408,410,12489100,"2023-11-10","PWON"
408,412,406,412,15688000,"2023-11-13","PWON"
412,414,402,414,11330600,"2023-11-14","PWON"
418,432,418,428,68589300,"2023-11-15","PWON"
438,438,418,420,28439400,"2023-11-16","PWON"
420,420,416,416,13089500,"2023-11-17","PWON"
416,420,416,420,14993300,"2023-11-20","PWON"
420,420,416,418,9920000,"2023-11-21","PWON"
418,420,414,418,13183300,"2023-11-22","PWON"
420,428,418,426,27936400,"2023-11-23","PWON"
426,428,422,426,29398000,"2023-11-24","PWON"
426,434,424,430,39558200,"2023-11-27","PWON"
430,436,426,428,17800200,"2023-11-28","PWON"
428,428,420,422,18878500,"2023-11-29","PWON"
428,428,412,412,37054300,"2023-11-30","PWON"
414,418,412,416,11306800,"2023-12-01","PWON"
426,428,414,426,52616800,"2023-12-04","PWON"
436,436,420,422,48289500,"2023-12-05","PWON"
426,428,420,420,16126800,"2023-12-06","PWON"
430,430,412,414,24474200,"2023-12-07","PWON"
424,428,404,406,46118100,"2023-12-08","PWON"
410,410,398,398,36375100,"2023-12-11","PWON"
400,404,398,402,22315700,"2023-12-12","PWON"
406,406,398,404,13007400,"2023-12-13","PWON"
414,424,406,420,45298300,"2023-12-14","PWON"
420,430,412,422,51672000,"2023-12-15","PWON"
424,432,422,428,43838900,"2023-12-18","PWON"
430,430,424,424,17620100,"2023-12-19","PWON"
412,436,412,432,41416000,"2023-12-20","PWON"
432,434,428,430,14186700,"2023-12-21","PWON"
430,436,430,434,24600300,"2023-12-22","PWON"
434,448,430,446,53929200,"2023-12-27","PWON"
454,454,444,452,49469100,"2023-12-28","PWON"
452,454,446,454,24868100,"2023-12-29","PWON"
460,460,440,442,24611000,"2024-01-02","PWON"
442,446,438,440,12836000,"2024-01-03","PWON"
450,450,432,438,21491500,"2024-01-04","PWON"
446,446,438,444,21132400,"2024-01-05","PWON"
444,450,440,444,37773500,"2024-01-08","PWON"
444,446,438,444,23730300,"2024-01-09","PWON"
444,448,440,444,9989200,"2024-01-10","PWON"
452,452,444,448,16939700,"2024-01-11","PWON"
448,452,444,444,24004800,"2024-01-12","PWON"
444,450,442,446,17743000,"2024-01-15","PWON"
446,456,446,454,39433900,"2024-01-16","PWON"
454,458,436,436,59004500,"2024-01-17","PWON"
422,438,422,430,27691500,"2024-01-18","PWON"
430,432,422,426,32358300,"2024-01-19","PWON"
426,426,418,420,33677900,"2024-01-22","PWON"
426,430,412,414,23104800,"2024-01-23","PWON"
416,420,412,414,18830100,"2024-01-24","PWON"
422,424,412,420,13871400,"2024-01-25","PWON"
420,420,414,416,6106500,"2024-01-26","PWON"
416,426,416,422,12595900,"2024-01-29","PWON"
422,424,414,414,19829600,"2024-01-30","PWON"
414,420,412,420,16842400,"2024-01-31","PWON"
426,426,410,414,39692700,"2024-02-01","PWON"
414,418,410,414,33105200,"2024-02-02","PWON"
420,420,404,408,42984600,"2024-02-05","PWON"
408,412,406,410,20302700,"2024-02-06","PWON"
410,416,410,416,10899900,"2024-02-07","PWON"
416,424,414,420,20822100,"2024-02-12","PWON"
422,422,408,414,24906800,"2024-02-13","PWON"
424,428,414,428,30398800,"2024-02-15","PWON"
428,432,420,424,26474600,"2024-02-16","PWON"
424,426,416,422,32124500,"2024-02-19","PWON"
422,434,422,426,28011000,"2024-02-20","PWON"
428,430,416,416,16809100,"2024-02-21","PWON"
426,426,414,418,20489500,"2024-02-22","PWON"
418,418,410,412,25000600,"2024-02-23","PWON"
414,414,408,410,23717300,"2024-02-26","PWON"
412,412,408,410,13433800,"2024-02-27","PWON"
410,414,408,408,26419800,"2024-02-28","PWON"
418,418,406,406,35931900,"2024-02-29","PWON"
410,410,404,408,35563500,"2024-03-01","PWON"
408,412,406,408,22329100,"2024-03-04","PWON"
412,412,408,408,7165900,"2024-03-05","PWON"
410,412,406,408,7216200,"2024-03-06","PWON"
418,418,404,408,12708600,"2024-03-07","PWON"
412,412,406,406,24505100,"2024-03-08","PWON"
406,414,404,410,35221100,"2024-03-13","PWON"
412,412,406,410,14652700,"2024-03-14","PWON"
408,412,406,410,22648300,"2024-03-15","PWON"
410,414,408,412,15465800,"2024-03-18","PWON"
412,414,406,408,23280100,"2024-03-19","PWON"
408,410,404,404,23250000,"2024-03-20","PWON"
410,412,404,408,53441200,"2024-03-21","PWON"
408,410,404,406,16962200,"2024-03-22","PWON"
410,410,404,408,29887400,"2024-03-25","PWON"
422,422,408,422,82598700,"2024-03-26","PWON"
426,430,420,422,71727500,"2024-03-27","PWON"
422,428,422,424,24200300,"2024-03-28","PWON"
424,430,422,428,39365300,"2024-04-01","PWON"
438,438,422,428,33538500,"2024-04-02","PWON"
428,430,420,420,25802400,"2024-04-03","PWON"
430,430,420,428,53538100,"2024-04-04","PWON"
428,438,424,432,58833500,"2024-04-05","PWON"
426,426,406,408,103744400,"2024-04-16","PWON"
408,418,404,406,35627100,"2024-04-17","PWON"
408,410,398,400,70930800,"2024-04-18","PWON"
400,402,392,392,63052800,"2024-04-19","PWON"
396,400,392,400,26751600,"2024-04-22","PWON"
402,404,398,400,40154600,"2024-04-23","PWON"
400,406,398,398,23340700,"2024-04-24","PWON"
402,402,396,398,17915200,"2024-04-25","PWON"
398,404,394,394,31893900,"2024-04-26","PWON"
394,398,390,394,38333400,"2024-04-29","PWON"
396,404,384,402,84811500,"2024-04-30","PWON"
400,402,388,392,53180300,"2024-05-02","PWON"
392,394,384,388,32036900,"2024-05-03","PWON"
398,406,388,404,72230700,"2024-05-06","PWON"
410,410,394,400,22307900,"2024-05-07","PWON"
400,402,384,384,57955700,"2024-05-08","PWON"
394,394,374,376,62832600,"2024-05-13","PWON"
380,382,376,380,37561900,"2024-05-14","PWON"
380,382,374,378,32318200,"2024-05-15","PWON"
382,396,380,392,113248200,"2024-05-16","PWON"
392,400,392,398,60838400,"2024-05-17","PWON"
398,404,398,400,29243700,"2024-05-20","PWON"
400,400,392,394,32099500,"2024-05-21","PWON"
398,400,394,394,10450900,"2024-05-22","PWON"
404,404,388,388,21934700,"2024-05-27","PWON"
390,394,384,386,11689200,"2024-05-28","PWON"
386,388,382,382,8534000,"2024-05-29","PWON"
386,390,380,386,13022600,"2024-05-30","PWON"
386,400,386,394,41592300,"2024-05-31","PWON"
400,404,384,390,19575300,"2024-06-03","PWON"
390,400,390,396,26389500,"2024-06-04","PWON"
406,406,398,402,29227400,"2024-06-05","PWON"
402,410,398,406,20562400,"2024-06-06","PWON"
406,414,404,408,23587800,"2024-06-07","PWON"
408,410,402,404,12883100,"2024-06-10","PWON"
404,412,404,404,28651700,"2024-06-11","PWON"
404,404,396,400,24081400,"2024-06-12","PWON"
400,408,400,404,9330100,"2024-06-13","PWON"
404,406,394,396,9182400,"2024-06-14","PWON"
396,398,388,390,11392600,"2024-06-19","PWON"
390,392,386,388,12475700,"2024-06-20","PWON"
390,390,384,384,63172100,"2024-06-21","PWON"
386,386,380,380,35399700,"2024-06-24","PWON"
376,380,374,374,28455100,"2024-06-25","PWON"
376,380,374,374,14902600,"2024-06-26","PWON"
376,376,366,368,42822700,"2024-06-27","PWON"
368,372,366,366,49731800,"2024-06-28","PWON"
368,378,366,376,33242900,"2024-07-01","PWON"
376,378,370,372,29231400,"2024-07-02","PWON"
374,376,370,374,13658500,"2024-07-03","PWON"
374,378,374,376,18676100,"2024-07-04","PWON"
380,380,374,376,16744500,"2024-07-05","PWON"
376,398,376,394,170241300,"2024-07-08","PWON"
394,396,388,392,53198600,"2024-07-09","PWON"
394,398,390,394,32510000,"2024-07-10","PWON"
394,404,394,400,59607200,"2024-07-11","PWON"
402,430,402,420,189197200,"2024-07-12","PWON"
422,436,414,418,59537300,"2024-07-15","PWON"
418,424,416,420,28632000,"2024-07-16","PWON"
420,422,416,420,27618400,"2024-07-17","PWON"
420,422,418,420,27984500,"2024-07-18","PWON"
420,422,418,420,15569000,"2024-07-19","PWON"
420,420,414,418,18306900,"2024-07-22","PWON"
418,422,416,418,13017700,"2024-07-23","PWON"
418,432,416,422,57427700,"2024-07-24","PWON"
422,424,408,412,38623700,"2024-07-25","PWON"
412,416,406,408,23459500,"2024-07-26","PWON"
410,428,410,418,73988000,"2024-07-29","PWON"
418,422,400,420,20690100,"2024-07-30","PWON"
420,428,418,426,47712900,"2024-07-31","PWON"
428,446,426,442,98058400,"2024-08-01","PWON"
450,450,430,442,46831700,"2024-08-02","PWON"
442,442,418,426,65722000,"2024-08-05","PWON"
426,444,420,440,59785200,"2024-08-06","PWON"
434,452,434,442,75264400,"2024-08-07","PWON"
442,458,438,456,62088900,"2024-08-08","PWON"
456,466,454,462,57290500,"2024-08-09","PWON"
462,466,454,458,26482400,"2024-08-12","PWON"
456,464,454,460,50210400,"2024-08-13","PWON"
464,464,456,456,31547800,"2024-08-14","PWON"
456,458,446,456,31961500,"2024-08-15","PWON"
456,460,452,454,11648000,"2024-08-16","PWON"
454,460,450,456,27851900,"2024-08-19","PWON"
456,480,456,478,117430000,"2024-08-20","PWON"
478,480,466,470,84390400,"2024-08-21","PWON"
470,474,462,470,68326200,"2024-08-22","PWON"
472,484,472,480,66997300,"2024-08-23","PWON"
480,498,476,492,109382200,"2024-08-26","PWON"
492,496,486,492,59441800,"2024-08-27","PWON"
498,515,496,505,134286100,"2024-08-28","PWON"
505,510,480,482,161761900,"2024-08-29","PWON"
470,484,470,476,76349700,"2024-08-30","PWON"
482,486,472,480,32025400,"2024-09-02","PWON"
480,490,474,484,59216900,"2024-09-03","PWON"
482,492,476,486,75365300,"2024-09-04","PWON"
486,505,486,500,96977200,"2024-09-05","PWON"
500,515,486,505,108432200,"2024-09-06","PWON"
505,510,494,500,43369700,"2024-09-09","PWON"
500,510,500,510,47360800,"2024-09-10","PWON"
510,520,500,510,60492500,"2024-09-11","PWON"
505,520,505,515,19817100,"2024-09-12","PWON"
510,515,496,498,52181200,"2024-09-13","PWON"
498,510,498,505,46725100,"2024-09-17","PWON"
505,515,498,510,36171600,"2024-09-18","PWON"
515,525,505,515,87791100,"2024-09-19","PWON"
520,520,505,520,50139300,"2024-09-20","PWON"
520,525,515,520,30441500,"2024-09-23","PWON"
520,525,505,515,45945900,"2024-09-24","PWON"
515,520,500,505,38058800,"2024-09-25","PWON"
505,525,505,525,43813800,"2024-09-26","PWON"
525,525,515,515,42462200,"2024-09-27","PWON"
520,520,500,515,47986700,"2024-09-30","PWON"
510,530,505,530,36414600,"2024-10-01","PWON"
530,530,496,498,51669200,"2024-10-02","PWON"
498,505,488,500,49852200,"2024-10-03","PWON"
500,500,486,486,54278000,"2024-10-04","PWON"
488,494,486,490,30816800,"2024-10-07","PWON"
500,500,480,488,51980500,"2024-10-08","PWON"
488,494,482,484,36100100,"2024-10-09","PWON"
480,488,478,484,46259200,"2024-10-10","PWON"
486,515,484,505,108009400,"2024-10-11","PWON"
510,525,500,510,64940400,"2024-10-14","PWON"
510,520,500,505,45147000,"2024-10-15","PWON"
505,515,500,510,65589500,"2024-10-16","PWON"
510,515,500,510,15754700,"2024-10-17","PWON"
510,515,496,500,34913000,"2024-10-18","PWON"
500,510,500,505,7735900,"2024-10-21","PWON"
505,510,492,496,22786000,"2024-10-22","PWON"
496,500,486,490,27728100,"2024-10-23","PWON"
490,490,472,472,59641400,"2024-10-24","PWON"
472,482,460,468,72216600,"2024-10-25","PWON"
468,474,464,472,49538800,"2024-10-28","PWON"
474,484,474,480,84592100,"2024-10-29","PWON"
482,492,474,476,15783900,"2024-10-30","PWON"
482,486,474,478,33403400,"2024-10-31","PWON"
478,480,458,466,54732500,"2024-11-01","PWON"
470,470,452,454,25593600,"2024-11-04","PWON"
456,456,448,454,20003100,"2024-11-05","PWON"
454,456,426,430,94043400,"2024-11-06","PWON"
430,446,428,440,38564800,"2024-11-07","PWON"
440,448,434,434,18831400,"2024-11-08","PWON"
440,448,426,446,57438800,"2024-11-11","PWON"
446,456,442,446,38731600,"2024-11-12","PWON"
446,450,436,436,21011500,"2024-11-13","PWON"
436,440,428,432,23089000,"2024-11-14","PWON"
432,434,424,424,23344600,"2024-11-15","PWON"
432,432,418,424,16359100,"2024-11-18","PWON"
426,444,420,440,36836300,"2024-11-19","PWON"
440,452,436,438,28762400,"2024-11-20","PWON"
438,444,430,432,16675200,"2024-11-21","PWON"
432,434,426,428,17385700,"2024-11-22","PWON"
428,444,428,430,93275100,"2024-11-25","PWON"
430,432,422,424,28985400,"2024-11-26","PWON"
422,428,420,424,15735000,"2024-11-28","PWON"
426,426,414,418,18902600,"2024-11-29","PWON"
416,426,406,406,40839000,"2024-12-02","PWON"
404,416,402,402,57435500,"2024-12-03","PWON"
402,428,402,422,82829700,"2024-12-04","PWON"
424,436,424,428,71576200,"2024-12-05","PWON"
430,432,424,426,15717800,"2024-12-06","PWON"
428,430,420,422,18145100,"2024-12-09","PWON"
422,422,410,414,39670400,"2024-12-10","PWON"
416,422,414,416,23152000,"2024-12-11","PWON"
416,418,402,406,72766800,"2024-12-12","PWON"
406,410,400,400,34017300,"2024-12-13","PWON"
402,406,398,404,35958000,"2024-12-16","PWON"
406,406,392,396,45016100,"2024-12-17","PWON"
396,404,396,398,20449400,"2024-12-18","PWON"
394,396,386,388,39921700,"2024-12-19","PWON"
396,400,388,388,19580700,"2024-12-20","PWON"
388,398,388,394,24858500,"2024-12-23","PWON"
394,396,390,390,16238900,"2024-12-24","PWON"
396,400,392,400,14757400,"2024-12-27","PWON"
400,402,396,398,12946000,"2024-12-30","PWON"
400,404,396,402,17106000,"2025-01-02","PWON"
406,406,394,398,20262100,"2025-01-03","PWON"
398,398,392,392,11961800,"2025-01-06","PWON"
392,394,386,388,31367000,"2025-01-07","PWON"
392,392,382,382,17877100,"2025-01-08","PWON"
384,386,376,378,37518900,"2025-01-09","PWON"
380,396,380,386,38273400,"2025-01-10","PWON"
386,390,378,382,28616900,"2025-01-13","PWON"
382,430,376,380,39583800,"2025-01-14","PWON"
380,406,378,400,81706400,"2025-01-15","PWON"
406,406,396,396,62416400,"2025-01-16","PWON"
396,402,392,398,14324500,"2025-01-17","PWON"
398,402,394,400,22343800,"2025-01-20","PWON"
400,406,396,398,19672700,"2025-01-21","PWON"
400,400,390,390,18137700,"2025-01-22","PWON"
392,396,388,388,17173200,"2025-01-23","PWON"
392,400,388,398,19837800,"2025-01-24","PWON"
398,400,384,388,18986500,"2025-01-30","PWON"
388,396,386,394,28944800,"2025-01-31","PWON"
392,392,376,380,63993300,"2025-02-03","PWON"
382,386,376,382,30403900,"2025-02-04","PWON"
384,388,382,382,27932000,"2025-02-05","PWON"
386,386,378,380,32983400,"2025-02-06","PWON"
380,392,374,390,48275700,"2025-02-07","PWON"
394,394,382,382,17320200,"2025-02-10","PWON"
384,386,370,372,27114900,"2025-02-11","PWON"
372,378,368,374,23817100,"2025-02-12","PWON"
374,376,368,374,34689700,"2025-02-13","PWON"
378,382,374,380,53331100,"2025-02-14","PWON"
380,404,380,402,56918700,"2025-02-17","PWON"
402,402,392,392,35462000,"2025-02-18","PWON"
392,398,388,394,28306100,"2025-02-19","PWON"
394,396,390,392,22371700,"2025-02-20","PWON"
392,400,390,394,28626600,"2025-02-21","PWON"
396,398,388,394,14636400,"2025-02-24","PWON"
394,396,382,390,38526700,"2025-02-25","PWON"
390,404,390,400,45900900,"2025-02-26","PWON"
400,402,384,388,36822600,"2025-02-27","PWON"
384,386,376,376,44679900,"2025-02-28","PWON"
378,386,374,380,25521600,"2025-03-03","PWON"
380,384,372,380,18093700,"2025-03-04","PWON"