"Open","High","Low","Close","Volume","Date","Emiten"
228,228,228,228,19000,"2020-09-08","PURI"
284,284,284,284,26300,"2020-09-09","PURI"
354,354,314,354,9297000,"2020-09-10","PURI"
374,440,330,340,16194300,"2020-09-11","PURI"
350,360,328,338,2188500,"2020-09-14","PURI"
332,358,318,350,2124800,"2020-09-15","PURI"
350,352,338,338,265200,"2020-09-16","PURI"
340,384,340,350,1150600,"2020-09-17","PURI"
352,352,348,350,131100,"2020-09-18","PURI"
350,356,340,342,105300,"2020-09-21","PURI"
330,370,330,338,132700,"2020-09-22","PURI"
338,352,336,340,909000,"2020-09-23","PURI"
346,346,340,346,473700,"2020-09-24","PURI"
346,400,346,396,780100,"2020-09-25","PURI"
396,420,370,374,613000,"2020-09-28","PURI"
374,374,350,352,19500,"2020-09-29","PURI"
370,370,354,356,22200,"2020-09-30","PURI"
364,366,358,358,2900,"2020-10-01","PURI"
358,358,350,350,2600,"2020-10-02","PURI"
350,350,336,342,4800,"2020-10-05","PURI"
346,346,336,336,9900,"2020-10-06","PURI"
350,358,336,340,3300,"2020-10-07","PURI"
342,364,340,340,17600,"2020-10-08","PURI"
350,390,340,362,23900,"2020-10-09","PURI"
352,352,344,348,75700,"2020-10-12","PURI"
344,348,340,340,20300,"2020-10-13","PURI"
340,342,330,342,73100,"2020-10-14","PURI"
340,340,320,326,943000,"2020-10-15","PURI"
326,326,326,326,3100,"2020-10-16","PURI"
324,332,304,330,72400,"2020-10-19","PURI"
330,330,308,308,289800,"2020-10-20","PURI"
300,308,288,292,44400,"2020-10-21","PURI"
272,320,272,280,149000,"2020-10-22","PURI"
280,300,280,280,25600,"2020-10-23","PURI"
290,290,270,288,8600,"2020-10-26","PURI"
290,290,280,280,2900,"2020-10-27","PURI"
280,280,278,280,1100,"2020-11-02","PURI"
280,330,272,324,107200,"2020-11-03","PURI"
324,324,324,324,0,"2020-11-04","PURI"
302,350,302,324,55500,"2020-11-05","PURI"
316,340,316,340,15800,"2020-11-06","PURI"
342,342,318,318,3500,"2020-11-09","PURI"
334,334,298,298,19400,"2020-11-10","PURI"
298,298,298,298,5500,"2020-11-11","PURI"
298,322,280,300,17900,"2020-11-12","PURI"
300,300,300,300,300,"2020-11-13","PURI"
300,300,298,298,11300,"2020-11-16","PURI"
282,340,282,290,17200,"2020-11-17","PURI"
290,290,290,290,1600,"2020-11-18","PURI"
290,290,290,290,0,"2020-11-19","PURI"
288,290,288,290,2300,"2020-11-20","PURI"
290,290,272,290,5600,"2020-11-23","PURI"
288,320,272,310,87200,"2020-11-24","PURI"
310,328,310,310,4000,"2020-11-25","PURI"
296,300,296,300,33300,"2020-11-26","PURI"
298,298,298,298,200,"2020-11-27","PURI"
288,300,288,300,9300,"2020-11-30","PURI"
300,300,300,300,300,"2020-12-01","PURI"
300,300,290,290,300,"2020-12-02","PURI"
290,292,290,290,8700,"2020-12-03","PURI"
290,290,286,290,19000,"2020-12-04","PURI"
290,290,284,290,1800,"2020-12-07","PURI"
290,290,290,290,200,"2020-12-08","PURI"
290,290,270,288,81900,"2020-12-10","PURI"
288,288,288,288,0,"2020-12-11","PURI"
288,290,288,288,299300,"2020-12-14","PURI"
290,290,290,290,50000,"2020-12-15","PURI"
290,290,290,290,10800,"2020-12-16","PURI"
290,290,290,290,800,"2020-12-17","PURI"
290,290,290,290,5000,"2020-12-18","PURI"
288,306,272,300,35500,"2020-12-21","PURI"
290,290,280,280,18100,"2020-12-22","PURI"
280,298,280,298,400,"2020-12-23","PURI"
296,300,292,292,67600,"2020-12-28","PURI"
292,306,292,300,47100,"2020-12-29","PURI"
300,300,298,298,209300,"2020-12-30","PURI"
290,298,290,298,10200,"2021-01-04","PURI"
298,298,278,280,500,"2021-01-05","PURI"
278,300,278,290,118000,"2021-01-06","PURI"
284,298,284,298,7700,"2021-01-07","PURI"
298,304,298,298,24500,"2021-01-08","PURI"
298,298,298,298,17700,"2021-01-11","PURI"
298,298,298,298,8200,"2021-01-12","PURI"
296,300,296,298,34700,"2021-01-13","PURI"
298,298,298,298,600,"2021-01-14","PURI"
298,298,298,298,0,"2021-01-15","PURI"
298,320,290,290,5400,"2021-01-18","PURI"
290,290,290,290,900,"2021-01-19","PURI"
288,288,288,288,300,"2021-01-20","PURI"
288,290,288,290,26200,"2021-01-21","PURI"
310,310,308,308,72600,"2021-01-22","PURI"
308,308,300,300,10200,"2021-01-25","PURI"
300,300,300,300,5000,"2021-01-26","PURI"
300,300,298,298,21800,"2021-01-27","PURI"
298,298,296,296,75000,"2021-01-28","PURI"
296,296,292,292,76200,"2021-01-29","PURI"
310,310,290,290,62200,"2021-02-01","PURI"
290,290,290,290,5000,"2021-02-02","PURI"
290,300,290,300,33000,"2021-02-03","PURI"
318,374,316,374,1085200,"2021-02-04","PURI"
394,466,374,466,329800,"2021-02-05","PURI"
486,580,486,580,345800,"2021-02-08","PURI"
610,725,540,540,452300,"2021-02-09","PURI"
540,540,505,505,43300,"2021-02-10","PURI"
505,505,470,470,5400,"2021-02-11","PURI"
468,468,440,440,21200,"2021-02-15","PURI"
430,430,410,410,11600,"2021-02-16","PURI"
396,410,382,382,16300,"2021-02-17","PURI"
382,420,356,356,429800,"2021-02-18","PURI"
356,360,356,360,18200,"2021-02-19","PURI"
360,364,360,360,13700,"2021-02-22","PURI"
360,414,356,414,154300,"2021-02-23","PURI"
414,420,412,416,13400,"2021-02-24","PURI"
430,430,430,430,1500,"2021-02-25","PURI"
430,430,430,430,5500,"2021-02-26","PURI"
424,424,424,424,400,"2021-03-01","PURI"
424,424,424,424,1800,"2021-03-02","PURI"
424,424,424,424,0,"2021-03-03","PURI"
424,424,424,424,0,"2021-03-04","PURI"
424,424,424,424,0,"2021-03-05","PURI"
400,400,396,396,1500,"2021-03-08","PURI"
370,370,370,370,400,"2021-03-09","PURI"
368,368,354,368,33600,"2021-03-10","PURI"
344,366,344,366,8800,"2021-03-12","PURI"
366,382,342,366,5400,"2021-03-15","PURI"
366,366,366,366,1000,"2021-03-16","PURI"
368,368,368,368,13000,"2021-03-17","PURI"
370,370,370,370,17200,"2021-03-18","PURI"
370,370,350,370,400,"2021-03-19","PURI"
370,370,350,370,4200,"2021-03-22","PURI"
370,370,370,370,4700,"2021-03-23","PURI"
370,370,370,370,0,"2021-03-24","PURI"
370,370,370,370,200,"2021-03-25","PURI"
370,370,370,370,0,"2021-03-26","PURI"
390,390,390,390,200,"2021-03-29","PURI"
390,390,390,390,200,"2021-03-30","PURI"
388,388,380,380,200,"2021-03-31","PURI"
380,380,354,354,400,"2021-04-01","PURI"
350,352,350,350,500,"2021-04-05","PURI"
352,390,352,386,13700,"2021-04-06","PURI"
386,386,386,386,600,"2021-04-07","PURI"
386,386,380,380,400,"2021-04-08","PURI"
380,380,358,358,300,"2021-04-09","PURI"
358,358,358,358,300,"2021-04-12","PURI"
350,366,350,366,12400,"2021-04-13","PURI"
366,366,366,366,0,"2021-04-14","PURI"
366,370,366,370,15800,"2021-04-15","PURI"
378,378,346,346,700,"2021-04-16","PURI"
346,346,322,322,800,"2021-04-19","PURI"
326,402,326,360,88400,"2021-04-20","PURI"
378,396,378,380,16600,"2021-04-21","PURI"
382,382,380,380,900,"2021-04-22","PURI"
380,380,354,354,300,"2021-04-23","PURI"
354,354,354,354,1200,"2021-04-26","PURI"
354,354,354,354,0,"2021-04-27","PURI"
354,354,354,354,200,"2021-04-28","PURI"
354,354,354,354,100,"2021-04-29","PURI"
354,354,354,354,300,"2021-04-30","PURI"
354,354,354,354,110000,"2021-05-03","PURI"
354,354,354,354,500,"2021-05-04","PURI"
354,354,354,354,1200,"2021-05-05","PURI"
354,354,354,354,0,"2021-05-06","PURI"
354,354,354,354,0,"2021-05-07","PURI"
374,374,374,374,200,"2021-05-10","PURI"
374,374,374,374,100,"2021-05-11","PURI"
374,380,374,380,1200,"2021-05-17","PURI"
406,408,390,390,7700,"2021-05-18","PURI"
390,390,390,390,100,"2021-05-19","PURI"
390,390,390,390,1200,"2021-05-20","PURI"
390,390,390,390,0,"2021-05-21","PURI"
390,390,390,390,0,"2021-05-24","PURI"
386,386,386,386,100,"2021-05-25","PURI"
386,386,386,386,0,"2021-05-27","PURI"
386,386,386,386,0,"2021-05-28","PURI"
386,402,360,360,400,"2021-05-31","PURI"
360,362,360,362,1300,"2021-06-02","PURI"
342,342,342,342,1300,"2021-06-03","PURI"
322,322,322,322,100,"2021-06-04","PURI"
322,402,322,402,43900,"2021-06-07","PURI"
414,430,374,374,21500,"2021-06-08","PURI"
374,374,350,370,1100,"2021-06-09","PURI"
360,406,360,402,1000,"2021-06-10","PURI"
382,402,378,402,600,"2021-06-11","PURI"
402,402,402,402,3600,"2021-06-14","PURI"
402,402,390,390,1600,"2021-06-15","PURI"
390,404,366,368,1100,"2021-06-16","PURI"
368,402,346,398,54000,"2021-06-17","PURI"
398,408,372,386,11800,"2021-06-18","PURI"
406,406,382,382,500,"2021-06-21","PURI"
410,410,386,406,800,"2021-06-22","PURI"
404,404,380,380,2100,"2021-06-23","PURI"
360,420,358,400,28900,"2021-06-24","PURI"
398,398,396,396,800,"2021-06-25","PURI"
380,380,376,376,500,"2021-06-28","PURI"
370,388,350,384,4400,"2021-06-29","PURI"
384,410,364,398,18100,"2021-06-30","PURI"
410,410,390,390,7000,"2021-07-01","PURI"
390,400,390,396,10800,"2021-07-02","PURI"
396,396,370,372,2100,"2021-07-05","PURI"
348,428,348,412,2300,"2021-07-06","PURI"
412,412,384,384,6100,"2021-07-07","PURI"
384,384,384,384,600,"2021-07-08","PURI"
384,402,378,378,3400,"2021-07-09","PURI"
378,378,364,366,3600,"2021-07-12","PURI"
366,404,366,390,800,"2021-07-13","PURI"
386,386,364,376,3000,"2021-07-14","PURI"
350,350,350,350,600,"2021-07-15","PURI"
376,400,350,394,22000,"2021-07-16","PURI"
394,394,370,390,4400,"2021-07-19","PURI"
366,388,366,388,1600,"2021-07-21","PURI"
366,388,366,388,3900,"2021-07-22","PURI"
386,386,386,386,100,"2021-07-23","PURI"
386,386,386,386,0,"2021-07-26","PURI"
384,386,368,368,2400,"2021-07-27","PURI"
368,370,354,366,5600,"2021-07-28","PURI"
344,390,342,384,8400,"2021-07-29","PURI"
380,380,372,372,500,"2021-07-30","PURI"
358,370,346,366,2700,"2021-08-02","PURI"
386,386,378,378,200,"2021-08-03","PURI"
352,372,352,352,7600,"2021-08-04","PURI"
354,362,348,358,2000,"2021-08-05","PURI"
342,372,342,372,7600,"2021-08-06","PURI"
392,392,374,374,200,"2021-08-09","PURI"
370,370,350,350,200,"2021-08-10","PURI"
350,398,350,376,7000,"2021-08-12","PURI"
356,356,356,356,2700,"2021-08-13","PURI"
356,356,350,356,1600,"2021-08-16","PURI"
340,340,340,340,2900,"2021-08-18","PURI"
320,398,320,398,9300,"2021-08-19","PURI"
398,400,372,372,8100,"2021-08-20","PURI"
370,370,370,370,100,"2021-08-23","PURI"
370,370,370,370,0,"2021-08-24","PURI"
346,400,346,398,78600,"2021-08-25","PURI"
388,388,380,380,200,"2021-08-26","PURI"
378,378,378,378,2500,"2021-08-27","PURI"
376,378,354,378,33800,"2021-08-30","PURI"
376,378,376,376,2100,"2021-08-31","PURI"
360,360,360,360,3100,"2021-09-01","PURI"
360,398,342,398,49800,"2021-09-02","PURI"
390,396,390,390,8300,"2021-09-03","PURI"
390,390,364,380,10800,"2021-09-06","PURI"
370,416,362,416,75700,"2021-09-07","PURI"
418,418,388,388,2700,"2021-09-08","PURI"
388,388,388,388,6100,"2021-09-09","PURI"
362,388,362,388,500,"2021-09-10","PURI"
388,388,368,384,900,"2021-09-13","PURI"
384,384,358,358,200,"2021-09-14","PURI"
358,370,346,368,12600,"2021-09-15","PURI"
370,384,368,384,109200,"2021-09-16","PURI"
384,426,360,364,244200,"2021-09-17","PURI"
364,396,364,396,200,"2021-09-20","PURI"
396,396,370,394,400,"2021-09-21","PURI"
392,408,368,402,97500,"2021-09-22","PURI"
376,402,376,400,17300,"2021-09-23","PURI"
396,396,372,390,1100,"2021-09-24","PURI"
390,390,370,370,2000,"2021-09-27","PURI"
350,350,350,350,500,"2021-09-28","PURI"
350,350,350,350,300,"2021-09-29","PURI"
344,344,344,344,300,"2021-09-30","PURI"
344,344,330,344,2800,"2021-10-01","PURI"
372,398,372,372,13200,"2021-10-04","PURI"
346,398,346,348,5900,"2021-10-05","PURI"
348,382,348,360,3700,"2021-10-06","PURI"
340,360,340,360,800,"2021-10-07","PURI"
378,378,360,360,400,"2021-10-08","PURI"
360,360,360,360,0,"2021-10-11","PURI"
360,360,360,360,0,"2021-10-12","PURI"
340,340,340,340,3500,"2021-10-13","PURI"
342,342,342,342,200,"2021-10-14","PURI"
330,384,330,380,23600,"2021-10-15","PURI"
380,380,354,354,1500,"2021-10-18","PURI"
358,358,352,358,3600,"2021-10-19","PURI"
350,358,350,358,2200,"2021-10-21","PURI"
342,342,342,342,300,"2021-10-22","PURI"
342,342,342,342,2400,"2021-10-25","PURI"
342,342,342,342,900,"2021-10-26","PURI"
342,342,342,342,300,"2021-10-27","PURI"
376,376,334,334,78800,"2021-10-28","PURI"
320,368,320,352,22500,"2021-10-29","PURI"
352,352,340,340,800,"2021-11-01","PURI"
356,368,340,366,77500,"2021-11-02","PURI"
366,368,342,344,23800,"2021-11-03","PURI"
344,344,344,344,2900,"2021-11-04","PURI"
344,352,344,344,104200,"2021-11-05","PURI"
320,350,320,334,1100,"2021-11-08","PURI"
344,358,344,344,2000,"2021-11-09","PURI"
344,344,320,344,2500,"2021-11-10","PURI"
344,344,344,344,0,"2021-11-11","PURI"
344,344,344,344,700,"2021-11-12","PURI"
344,344,338,338,800,"2021-11-15","PURI"
338,346,324,344,2900,"2021-11-16","PURI"
344,344,336,336,1600,"2021-11-17","PURI"
346,346,346,346,2900,"2021-11-18","PURI"
346,346,322,346,34000,"2021-11-19","PURI"
330,348,324,326,45200,"2021-11-22","PURI"
326,370,326,370,155200,"2021-11-23","PURI"
372,430,346,424,58000,"2021-11-24","PURI"
416,426,396,396,31100,"2021-11-25","PURI"
370,396,370,378,21700,"2021-11-26","PURI"
380,380,378,378,5900,"2021-11-29","PURI"
360,360,352,360,900,"2021-11-30","PURI"
360,430,348,378,5300,"2021-12-01","PURI"
376,378,370,376,1300,"2021-12-02","PURI"
376,430,350,352,15900,"2021-12-03","PURI"
352,428,336,360,67000,"2021-12-06","PURI"
356,356,336,336,14700,"2021-12-07","PURI"
356,400,356,362,117300,"2021-12-08","PURI"
362,386,338,344,34200,"2021-12-09","PURI"
346,420,346,420,74700,"2021-12-10","PURI"
420,422,392,392,56200,"2021-12-13","PURI"
392,392,366,366,70200,"2021-12-14","PURI"
366,366,342,342,28400,"2021-12-15","PURI"
362,362,346,348,7100,"2021-12-16","PURI"
348,362,330,362,5100,"2021-12-17","PURI"
358,358,340,352,10300,"2021-12-20","PURI"
352,368,352,358,27100,"2021-12-21","PURI"
358,358,354,354,400,"2021-12-22","PURI"
340,350,336,350,1200,"2021-12-23","PURI"
340,340,340,340,900,"2021-12-24","PURI"
340,410,324,398,22800,"2021-12-27","PURI"
398,408,374,376,134200,"2021-12-28","PURI"
376,378,376,378,2000,"2021-12-29","PURI"
394,396,394,394,1300,"2021-12-30","PURI"
382,382,380,380,600,"2022-01-03","PURI"
380,380,370,370,500,"2022-01-04","PURI"
370,390,360,360,5900,"2022-01-05","PURI"
378,388,358,378,1300,"2022-01-06","PURI"
374,374,372,372,600,"2022-01-07","PURI"
372,396,360,390,19000,"2022-01-10","PURI"
376,376,370,370,800,"2022-01-11","PURI"
382,382,360,360,8800,"2022-01-12","PURI"
378,394,378,390,5100,"2022-01-13","PURI"
364,388,364,388,500,"2022-01-14","PURI"
388,398,388,396,400,"2022-01-17","PURI"
392,392,374,374,1100,"2022-01-18","PURI"
374,398,374,396,700,"2022-01-19","PURI"
398,398,370,374,88500,"2022-01-20","PURI"
392,418,388,390,75700,"2022-01-21","PURI"
390,390,388,388,300,"2022-01-24","PURI"
388,400,364,368,160700,"2022-01-25","PURI"
388,418,366,374,89200,"2022-01-26","PURI"
374,374,374,374,13900,"2022-01-27","PURI"
374,374,374,374,100,"2022-01-28","PURI"
390,466,350,360,19200,"2022-01-31","PURI"
352,450,352,402,45700,"2022-02-02","PURI"
402,448,380,380,25100,"2022-02-03","PURI"
380,438,376,382,2800,"2022-02-04","PURI"
378,378,376,376,4100,"2022-02-07","PURI"
374,460,374,428,52000,"2022-02-08","PURI"
428,428,400,400,36000,"2022-02-09","PURI"
400,440,384,428,19900,"2022-02-10","PURI"
400,400,400,400,800,"2022-02-11","PURI"
400,400,382,382,3200,"2022-02-14","PURI"
382,382,362,362,2100,"2022-02-15","PURI"
362,388,344,388,4800,"2022-02-16","PURI"
386,388,386,388,4000,"2022-02-17","PURI"
388,388,388,388,1100,"2022-02-18","PURI"
386,388,382,384,1500,"2022-02-21","PURI"
384,390,384,390,2100,"2022-02-22","PURI"
390,406,390,402,900,"2022-02-23","PURI"
398,398,384,384,1800,"2022-02-24","PURI"
380,380,380,380,200,"2022-02-25","PURI"
378,398,378,394,700,"2022-03-01","PURI"
386,386,372,372,400,"2022-03-02","PURI"
354,370,352,368,1800,"2022-03-04","PURI"
356,356,352,352,2700,"2022-03-07","PURI"
344,412,344,360,30400,"2022-03-08","PURI"
360,360,360,360,0,"2022-03-09","PURI"
360,360,360,360,1100,"2022-03-10","PURI"
342,344,336,344,39100,"2022-03-11","PURI"
344,430,330,400,17200,"2022-03-14","PURI"
402,402,372,372,25500,"2022-03-15","PURI"
372,398,370,370,3500,"2022-03-16","PURI"
350,366,350,362,2500,"2022-03-17","PURI"
358,378,338,374,1300,"2022-03-18","PURI"
376,396,360,386,4500,"2022-03-21","PURI"
378,382,364,366,13500,"2022-03-22","PURI"
360,380,360,360,2400,"2022-03-23","PURI"
380,392,374,374,30700,"2022-03-24","PURI"
374,392,350,370,5700,"2022-03-25","PURI"
358,362,358,358,10600,"2022-03-28","PURI"
350,416,346,384,17300,"2022-03-29","PURI"
390,390,362,372,1000,"2022-03-30","PURI"
370,384,350,378,1800,"2022-03-31","PURI"
378,378,352,358,4100,"2022-04-01","PURI"
358,418,354,364,28300,"2022-04-04","PURI"
368,388,354,366,17500,"2022-04-05","PURI"
366,396,366,370,8900,"2022-04-06","PURI"
382,394,382,394,200,"2022-04-07","PURI"
388,388,378,378,1000,"2022-04-08","PURI"
392,392,360,372,4800,"2022-04-11","PURI"
374,464,368,376,7208600,"2022-04-12","PURI"
380,384,350,376,60800,"2022-04-13","PURI"
376,376,352,352,8800,"2022-04-14","PURI"
362,362,352,352,17100,"2022-04-18","PURI"
360,360,354,354,500,"2022-04-19","PURI"
360,360,334,360,3800,"2022-04-20","PURI"
360,400,354,354,18900,"2022-04-21","PURI"
354,354,352,352,700,"2022-04-22","PURI"
354,360,354,360,6200,"2022-04-25","PURI"
352,378,342,366,22600,"2022-04-26","PURI"
354,394,350,350,15900,"2022-04-27","PURI"
346,398,342,394,18100,"2022-04-28","PURI"
392,410,380,380,3700,"2022-05-09","PURI"
380,400,380,380,11100,"2022-05-10","PURI"
360,360,360,360,100,"2022-05-11","PURI"
364,364,342,342,1100,"2022-05-12","PURI"
400,400,364,390,36700,"2022-05-13","PURI"
392,392,392,392,6200,"2022-05-17","PURI"
392,420,392,418,38000,"2022-05-18","PURI"
410,418,390,394,8400,"2022-05-19","PURI"
394,420,394,406,1500,"2022-05-20","PURI"
406,406,402,402,9500,"2022-05-23","PURI"
404,426,404,412,28300,"2022-05-24","PURI"
426,430,418,424,31700,"2022-05-25","PURI"
424,424,420,422,600,"2022-05-27","PURI"
420,420,418,418,10600,"2022-05-30","PURI"
420,422,404,418,5400,"2022-05-31","PURI"
418,520,418,436,17400,"2022-06-02","PURI"
436,540,428,456,100300,"2022-06-03","PURI"
456,570,442,466,104500,"2022-06-06","PURI"
464,492,434,464,22500,"2022-06-07","PURI"
470,484,460,466,20200,"2022-06-08","PURI"
482,496,466,466,8900,"2022-06-09","PURI"
515,515,434,434,21600,"2022-06-10","PURI"
494,494,438,474,54900,"2022-06-13","PURI"
474,550,442,505,73900,"2022-06-14","PURI"
500,580,470,470,464300,"2022-06-15","PURI"
494,494,438,438,496600,"2022-06-16","PURI"
438,438,408,408,458300,"2022-06-17","PURI"
408,408,386,386,441400,"2022-06-20","PURI"
386,386,364,380,41900,"2022-06-21","PURI"
380,392,380,392,563700,"2022-06-22","PURI"
394,394,366,392,254600,"2022-06-23","PURI"
392,392,370,384,47700,"2022-06-24","PURI"
386,386,364,364,26700,"2022-06-27","PURI"
364,452,364,396,74300,"2022-06-28","PURI"
392,460,392,422,109100,"2022-06-29","PURI"
422,510,412,458,229500,"2022-06-30","PURI"
458,510,458,488,241200,"2022-07-01","PURI"
488,610,454,456,829300,"2022-07-04","PURI"
456,458,444,446,297500,"2022-07-05","PURI"
446,505,418,500,18400,"2022-07-06","PURI"
498,498,466,484,10200,"2022-07-07","PURI"
466,472,460,466,3100,"2022-07-08","PURI"
466,470,466,470,21100,"2022-07-11","PURI"
470,470,466,470,11300,"2022-07-12","PURI"
470,478,470,478,500,"2022-07-13","PURI"
478,478,478,478,1100,"2022-07-14","PURI"
478,496,446,446,36900,"2022-07-15","PURI"
446,498,444,448,18000,"2022-07-18","PURI"
448,460,444,450,26500,"2022-07-19","PURI"
450,450,440,450,30900,"2022-07-20","PURI"
450,452,422,422,124000,"2022-07-21","PURI"
422,478,422,478,15600,"2022-07-22","PURI"
478,482,476,476,8200,"2022-07-25","PURI"
484,484,482,482,6800,"2022-07-26","PURI"
482,482,462,478,800,"2022-07-27","PURI"
478,595,460,590,63600,"2022-07-28","PURI"
590,590,550,550,19400,"2022-07-29","PURI"
550,550,515,515,8300,"2022-08-01","PURI"
510,510,480,480,79600,"2022-08-02","PURI"
482,482,448,448,48500,"2022-08-03","PURI"
448,520,448,450,15400,"2022-08-04","PURI"
466,488,454,480,18200,"2022-08-05","PURI"
478,478,450,450,20300,"2022-08-08","PURI"
448,498,446,498,17300,"2022-08-09","PURI"
496,496,482,482,10700,"2022-08-10","PURI"
472,486,450,466,59600,"2022-08-11","PURI"
466,474,450,470,5100,"2022-08-12","PURI"
466,466,444,456,2100,"2022-08-15","PURI"
458,460,450,452,12700,"2022-08-16","PURI"
460,478,438,450,5200,"2022-08-18","PURI"
456,456,438,446,3000,"2022-08-19","PURI"
442,464,426,438,13600,"2022-08-22","PURI"
454,454,432,440,8700,"2022-08-23","PURI"
440,450,426,426,8400,"2022-08-24","PURI"
424,520,422,422,26800,"2022-08-25","PURI"
432,500,432,438,31600,"2022-08-26","PURI"
438,480,438,440,125100,"2022-08-29","PURI"
438,438,410,428,12500,"2022-08-30","PURI"
430,430,400,418,37900,"2022-08-31","PURI"
424,438,406,430,3500,"2022-09-01","PURI"
416,426,410,412,4300,"2022-09-02","PURI"
412,412,408,408,6700,"2022-09-05","PURI"
410,412,406,412,9800,"2022-09-06","PURI"
412,412,384,400,2900,"2022-09-07","PURI"
408,450,390,390,69100,"2022-09-08","PURI"
404,410,398,406,2800,"2022-09-09","PURI"
414,430,400,400,59700,"2022-09-12","PURI"
400,400,390,394,4200,"2022-09-13","PURI"
394,410,394,394,47800,"2022-09-14","PURI"
414,414,374,404,15200,"2022-09-15","PURI"
404,448,404,410,49100,"2022-09-16","PURI"
412,430,400,402,14500,"2022-09-19","PURI"
402,428,398,408,68400,"2022-09-20","PURI"
398,412,382,410,4700,"2022-09-21","PURI"
410,412,402,412,13200,"2022-09-22","PURI"
410,410,400,410,7300,"2022-09-23","PURI"
410,436,390,434,48200,"2022-09-26","PURI"
432,540,406,412,51300,"2022-09-27","PURI"
422,450,408,408,16100,"2022-09-28","PURI"
416,444,416,438,35300,"2022-09-29","PURI"
440,452,438,448,12600,"2022-09-30","PURI"
448,452,422,430,41800,"2022-10-03","PURI"
430,450,426,426,105300,"2022-10-04","PURI"
426,446,426,440,8800,"2022-10-05","PURI"
438,438,418,434,19800,"2022-10-06","PURI"
412,426,410,426,5600,"2022-10-07","PURI"
424,424,398,398,20900,"2022-10-10","PURI"
378,394,372,394,57800,"2022-10-11","PURI"
394,394,394,394,0,"2022-10-12","PURI"
394,394,368,392,10000,"2022-10-13","PURI"
382,408,382,408,500,"2022-10-14","PURI"
388,388,380,380,5700,"2022-10-17","PURI"
356,368,354,360,37500,"2022-10-18","PURI"
340,376,336,336,25200,"2022-10-19","PURI"
326,346,318,328,57600,"2022-10-20","PURI"
312,322,312,316,4500,"2022-10-21","PURI"
318,350,314,320,8100,"2022-10-24","PURI"
304,378,304,354,44700,"2022-10-25","PURI"
354,368,354,356,58300,"2022-10-26","PURI"
354,368,344,364,4500,"2022-10-27","PURI"
372,374,340,344,13000,"2022-10-28","PURI"
340,358,320,342,10400,"2022-10-31","PURI"
330,356,330,350,21300,"2022-11-01","PURI"
334,352,334,352,700,"2022-11-02","PURI"
352,352,348,352,300,"2022-11-03","PURI"
350,366,332,354,5900,"2022-11-04","PURI"
370,370,334,354,2600,"2022-11-07","PURI"
360,360,360,360,200,"2022-11-08","PURI"
336,354,336,348,11300,"2022-11-09","PURI"
348,354,344,344,2900,"2022-11-10","PURI"
344,354,338,354,36700,"2022-11-11","PURI"
360,360,348,354,1800,"2022-11-14","PURI"
352,352,330,332,7500,"2022-11-15","PURI"
332,344,314,344,108600,"2022-11-16","PURI"
342,342,328,338,1700,"2022-11-17","PURI"
338,348,332,348,2700,"2022-11-18","PURI"
330,352,324,352,11800,"2022-11-21","PURI"
338,350,330,350,4800,"2022-11-22","PURI"
336,346,336,346,500,"2022-11-23","PURI"
334,344,334,344,600,"2022-11-24","PURI"
336,336,336,336,100,"2022-11-25","PURI"
330,348,330,348,44100,"2022-11-28","PURI"
354,354,336,338,11700,"2022-11-29","PURI"
344,344,344,344,200,"2022-11-30","PURI"
344,344,336,344,1900,"2022-12-01","PURI"
342,342,342,342,100,"2022-12-02","PURI"
342,342,342,342,0,"2022-12-05","PURI"
324,344,324,344,900,"2022-12-06","PURI"
344,344,344,344,0,"2022-12-07","PURI"
330,342,330,342,200,"2022-12-08","PURI"
342,342,342,342,0,"2022-12-09","PURI"
344,368,320,320,200700,"2022-12-12","PURI"
320,320,298,298,277700,"2022-12-13","PURI"
290,290,278,278,91500,"2022-12-14","PURI"
278,344,260,260,263100,"2022-12-15","PURI"
244,272,242,246,165900,"2022-12-16","PURI"
260,260,230,230,208000,"2022-12-19","PURI"
232,234,228,228,7100,"2022-12-20","PURI"
238,282,220,220,206600,"2022-12-21","PURI"
230,242,208,218,49800,"2022-12-22","PURI"
222,268,210,216,38600,"2022-12-23","PURI"
216,228,214,214,21600,"2022-12-26","PURI"
218,228,218,228,23400,"2022-12-27","PURI"
228,228,222,222,7000,"2022-12-28","PURI"
226,226,220,224,21000,"2022-12-29","PURI"
224,228,224,228,12800,"2022-12-30","PURI"
230,238,228,238,2200,"2023-01-02","PURI"
238,290,230,282,225700,"2023-01-03","PURI"
282,282,264,272,81500,"2023-01-04","PURI"
272,274,254,254,17500,"2023-01-05","PURI"
256,256,238,238,26100,"2023-01-06","PURI"
240,260,238,238,28800,"2023-01-09","PURI"
296,296,238,240,13600,"2023-01-10","PURI"
238,242,224,224,110800,"2023-01-11","PURI"
230,230,210,216,58200,"2023-01-12","PURI"
240,266,228,250,228300,"2023-01-13","PURI"
234,248,234,234,69400,"2023-01-16","PURI"
232,244,218,230,29800,"2023-01-17","PURI"
220,240,214,218,35400,"2023-01-18","PURI"
218,232,208,210,23700,"2023-01-19","PURI"
210,230,210,210,10200,"2023-01-20","PURI"
212,214,210,212,3700,"2023-01-24","PURI"
210,220,210,210,5600,"2023-01-25","PURI"
212,228,208,208,22200,"2023-01-26","PURI"
212,260,212,260,465900,"2023-01-27","PURI"
266,324,266,324,540600,"2023-01-30","PURI"
318,330,302,302,186700,"2023-01-31","PURI"
282,298,282,282,135700,"2023-02-01","PURI"
316,346,286,286,871500,"2023-02-02","PURI"
284,300,268,274,96400,"2023-02-03","PURI"
274,290,272,290,62000,"2023-02-06","PURI"
290,310,290,292,74300,"2023-02-07","PURI"
310,310,288,292,55000,"2023-02-08","PURI"
292,292,276,280,73900,"2023-02-09","PURI"
280,334,262,290,30800,"2023-02-10","PURI"
284,320,284,302,13200,"2023-02-13","PURI"
302,302,288,288,13100,"2023-02-14","PURI"
288,304,288,294,80000,"2023-02-15","PURI"
294,320,286,288,17300,"2023-02-16","PURI"
288,288,288,288,6000,"2023-02-17","PURI"
290,300,284,296,35100,"2023-02-20","PURI"
296,296,276,292,2900,"2023-02-21","PURI"
292,304,280,292,12500,"2023-02-22","PURI"
292,292,292,292,100,"2023-02-23","PURI"
292,314,278,286,106200,"2023-02-24","PURI"
286,298,272,292,7600,"2023-02-27","PURI"
290,290,286,286,200500,"2023-02-28","PURI"
266,290,266,290,13500,"2023-03-01","PURI"
290,292,272,292,4500,"2023-03-02","PURI"
288,290,282,282,300,"2023-03-03","PURI"
282,282,282,282,0,"2023-03-06","PURI"
282,282,272,280,300,"2023-03-07","PURI"
280,292,272,290,700,"2023-03-08","PURI"
290,290,270,284,2500,"2023-03-09","PURI"
284,284,282,284,1200,"2023-03-10","PURI"
284,342,266,266,22300,"2023-03-13","PURI"
248,262,248,262,3500,"2023-03-14","PURI"
246,260,246,250,53000,"2023-03-15","PURI"
234,246,234,240,900,"2023-03-16","PURI"
236,250,236,236,120300,"2023-03-17","PURI"
220,248,220,248,11100,"2023-03-20","PURI"
246,252,246,252,600,"2023-03-21","PURI"
246,250,246,250,300,"2023-03-24","PURI"
238,268,238,266,2200,"2023-03-27","PURI"
260,260,256,260,2000,"2023-03-28","PURI"
242,280,242,280,7000,"2023-03-29","PURI"
262,278,262,276,1200,"2023-03-30","PURI"
262,272,258,264,2000,"2023-03-31","PURI"
262,264,254,264,30500,"2023-04-03","PURI"
254,268,252,268,6500,"2023-04-04","PURI"
266,266,266,266,500,"2023-04-05","PURI"
268,268,250,266,500,"2023-04-06","PURI"
252,266,252,266,300,"2023-04-10","PURI"
254,254,254,254,200,"2023-04-11","PURI"
252,252,252,252,200,"2023-04-12","PURI"
250,250,236,250,2300,"2023-04-13","PURI"
250,250,250,250,100,"2023-04-14","PURI"
242,272,240,266,2900,"2023-04-17","PURI"
250,250,248,250,13600,"2023-04-18","PURI"
248,248,248,248,200,"2023-04-26","PURI"
248,248,248,248,0,"2023-04-27","PURI"
238,264,238,264,2000,"2023-04-28","PURI"
264,264,254,254,50500,"2023-05-02","PURI"
250,260,250,260,32500,"2023-05-03","PURI"
258,266,258,266,2700,"2023-05-04","PURI"
264,278,264,278,4100,"2023-05-05","PURI"
278,328,262,300,706200,"2023-05-08","PURI"
290,318,288,314,70000,"2023-05-09","PURI"
314,318,314,316,21800,"2023-05-10","PURI"
318,322,310,318,92900,"2023-05-11","PURI"
320,322,318,320,71200,"2023-05-12","PURI"
318,320,318,318,15900,"2023-05-15","PURI"
318,320,318,318,32100,"2023-05-16","PURI"
318,320,316,316,14900,"2023-05-17","PURI"
318,318,310,316,29800,"2023-05-19","PURI"
316,324,316,324,83600,"2023-05-22","PURI"
324,324,316,318,85700,"2023-05-23","PURI"
320,324,320,324,24400,"2023-05-24","PURI"
324,324,302,312,159200,"2023-05-25","PURI"
310,312,298,304,123600,"2023-05-26","PURI"
304,306,302,304,13500,"2023-05-29","PURI"
304,304,300,300,4000,"2023-05-30","PURI"
300,300,290,290,8100,"2023-05-31","PURI"
286,298,282,296,361200,"2023-06-05","PURI"
296,306,294,304,99600,"2023-06-06","PURI"
304,314,304,310,138500,"2023-06-07","PURI"
306,314,306,314,112800,"2023-06-08","PURI"
314,324,314,324,118500,"2023-06-09","PURI"
324,332,324,330,118800,"2023-06-12","PURI"
328,330,314,326,116900,"2023-06-13","PURI"
322,330,314,328,98600,"2023-06-14","PURI"
328,334,328,332,152100,"2023-06-15","PURI"
328,328,324,324,66700,"2023-06-16","PURI"
322,328,320,322,113300,"2023-06-19","PURI"
322,340,322,330,282400,"2023-06-20","PURI"
328,334,328,334,122600,"2023-06-21","PURI"
334,340,332,334,170700,"2023-06-22","PURI"
334,334,318,318,191500,"2023-06-23","PURI"
318,320,316,316,135200,"2023-06-26","PURI"
316,324,316,322,135000,"2023-06-27","PURI"
322,332,322,330,148000,"2023-07-03","PURI"
330,330,322,322,90000,"2023-07-04","PURI"
320,328,320,326,183800,"2023-07-05","PURI"
326,328,324,326,90800,"2023-07-06","PURI"
330,330,322,322,106500,"2023-07-07","PURI"
320,328,320,322,158100,"2023-07-10","PURI"
320,324,320,320,98100,"2023-07-11","PURI"
320,328,320,322,178500,"2023-07-12","PURI"
322,330,322,330,116600,"2023-07-13","PURI"
330,336,328,336,204500,"2023-07-14","PURI"
336,338,328,332,160100,"2023-07-17","PURI"
332,362,332,354,918300,"2023-07-18","PURI"
354,354,340,340,207300,"2023-07-20","PURI"
340,344,334,340,142500,"2023-07-21","PURI"
340,344,338,340,268700,"2023-07-24","PURI"
340,354,340,352,390300,"2023-07-25","PURI"
352,368,352,358,491600,"2023-07-26","PURI"
356,380,356,380,622000,"2023-07-27","PURI"
382,386,376,378,312300,"2023-07-28","PURI"
378,386,376,386,337500,"2023-07-31","PURI"
384,394,384,392,280700,"2023-08-01","PURI"
390,398,390,398,273500,"2023-08-02","PURI"
396,400,394,398,270800,"2023-08-03","PURI"
398,400,394,398,256400,"2023-08-04","PURI"
396,404,396,398,315400,"2023-08-07","PURI"
398,404,396,404,283200,"2023-08-08","PURI"
404,410,404,410,391200,"2023-08-09","PURI"
410,416,408,414,347300,"2023-08-10","PURI"
414,416,412,414,293100,"2023-08-11","PURI"
414,420,414,420,312900,"2023-08-14","PURI"
420,428,418,424,368300,"2023-08-15","PURI"
422,426,422,426,363200,"2023-08-16","PURI"
424,430,418,418,430900,"2023-08-18","PURI"
416,420,412,420,364700,"2023-08-21","PURI"
414,420,406,406,445600,"2023-08-22","PURI"
406,416,402,410,409200,"2023-08-23","PURI"
410,420,408,420,404200,"2023-08-24","PURI"
418,430,410,428,6458600,"2023-08-25","PURI"
426,440,426,436,2686600,"2023-08-28","PURI"
436,440,434,438,1408500,"2023-08-29","PURI"
436,442,434,438,1287500,"2023-08-30","PURI"
438,446,434,444,1337800,"2023-08-31","PURI"
444,452,440,452,1170500,"2023-09-01","PURI"
452,464,450,462,1136800,"2023-09-04","PURI"
460,468,454,464,1222500,"2023-09-05","PURI"
464,466,452,454,1298200,"2023-09-06","PURI"
454,454,442,444,1239600,"2023-09-07","PURI"
440,448,434,436,1361400,"2023-09-08","PURI"
436,442,434,436,1360800,"2023-09-11","PURI"
436,440,426,428,2074900,"2023-09-12","PURI"
428,428,414,416,1267600,"2023-09-13","PURI"
414,416,410,410,1219900,"2023-09-14","PURI"
410,414,392,402,4566600,"2023-09-15","PURI"
402,406,396,396,1705700,"2023-09-18","PURI"
394,398,390,394,1164800,"2023-09-19","PURI"
394,394,322,370,2372100,"2023-09-20","PURI"
370,376,362,362,1738300,"2023-09-21","PURI"
360,382,360,382,2333700,"2023-09-22","PURI"
382,390,366,388,5078400,"2023-09-25","PURI"
388,398,368,394,7115300,"2023-09-26","PURI"
394,398,376,384,6438900,"2023-09-27","PURI"
382,394,366,378,6045900,"2023-09-29","PURI"
378,380,356,360,5809000,"2023-10-02","PURI"
366,366,336,340,5675000,"2023-10-03","PURI"
336,358,336,356,4726200,"2023-10-04","PURI"
356,374,352,352,4745600,"2023-10-05","PURI"
352,354,340,344,4167200,"2023-10-06","PURI"
344,346,328,328,3452600,"2023-10-09","PURI"
328,328,318,318,761000,"2023-10-10","PURI"
318,318,302,304,5611300,"2023-10-11","PURI"
308,308,292,292,5353100,"2023-10-12","PURI"
294,302,290,300,6503600,"2023-10-13","PURI"
300,302,288,288,4326500,"2023-10-16","PURI"
288,292,272,272,6496100,"2023-10-17","PURI"
272,274,256,256,6809700,"2023-10-18","PURI"
256,256,240,242,6347300,"2023-10-19","PURI"
244,256,242,252,9888200,"2023-10-20","PURI"
252,252,230,230,6401300,"2023-10-23","PURI"
230,242,228,240,7013900,"2023-10-24","PURI"
240,242,228,230,8414900,"2023-10-25","PURI"
230,236,220,222,9191300,"2023-10-26","PURI"
222,230,212,212,7957400,"2023-10-27","PURI"
212,220,200,200,11313800,"2023-10-30","PURI"
202,224,189,220,84544700,"2023-10-31","PURI"
222,258,202,240,72878500,"2023-11-01","PURI"
244,288,220,256,115409400,"2023-11-02","PURI"
258,290,240,274,79636300,"2023-11-03","PURI"
278,292,254,256,72937300,"2023-11-06","PURI"
256,260,240,244,21094000,"2023-11-07","PURI"
246,262,230,262,64025700,"2023-11-08","PURI"
266,292,262,282,24226700,"2023-11-09","PURI"
282,346,282,334,54557300,"2023-11-10","PURI"
340,410,324,396,123145600,"2023-11-13","PURI"
400,494,396,482,119654100,"2023-11-14","PURI"
490,520,426,480,68158600,"2023-11-15","PURI"
488,525,478,494,46584000,"2023-11-16","PURI"
494,545,494,525,43017100,"2023-11-17","PURI"
535,605,525,585,78481100,"2023-11-20","PURI"
600,655,570,630,55547800,"2023-11-21","PURI"
630,630,630,630,0,"2023-11-22","PURI"
580,640,474,575,30205000,"2023-11-23","PURI"
590,635,520,540,30927000,"2023-11-24","PURI"
540,620,498,600,35665300,"2023-11-27","PURI"
610,660,600,610,50359900,"2023-11-28","PURI"
615,760,458,458,180113600,"2023-11-29","PURI"
438,476,344,348,104477200,"2023-11-30","PURI"
360,360,262,262,74705800,"2023-12-01","PURI"
240,256,214,226,82658000,"2023-12-04","PURI"
208,234,208,226,38723700,"2023-12-05","PURI"
228,244,224,234,40529200,"2023-12-06","PURI"
238,280,232,272,103318100,"2023-12-07","PURI"
274,284,224,226,41460700,"2023-12-08","PURI"
226,236,220,226,12741800,"2023-12-11","PURI"
208,240,208,230,16247500,"2023-12-12","PURI"
230,238,226,226,12758800,"2023-12-13","PURI"
208,226,208,218,12718900,"2023-12-14","PURI"
195,220,195,216,6918600,"2023-12-15","PURI"
216,222,212,216,3054500,"2023-12-18","PURI"
200,224,200,220,5559600,"2023-12-19","PURI"
202,230,202,218,15702000,"2023-12-20","PURI"
200,224,200,212,9777400,"2023-12-21","PURI"
198,212,198,204,2705600,"2023-12-22","PURI"
186,212,186,204,13588300,"2023-12-27","PURI"
204,206,200,202,2335500,"2023-12-28","PURI"
202,208,198,200,3234300,"2023-12-29","PURI"
200,210,200,204,5051700,"2024-01-02","PURI"
206,242,206,228,25345900,"2024-01-03","PURI"
230,232,212,216,15421100,"2024-01-04","PURI"
218,220,212,212,1392000,"2024-01-05","PURI"
212,222,206,210,3278900,"2024-01-08","PURI"
210,212,200,204,6021100,"2024-01-09","PURI"
204,212,202,208,6058500,"2024-01-10","PURI"
208,210,202,204,5211200,"2024-01-11","PURI"
204,218,200,208,7556700,"2024-01-12","PURI"
210,214,202,206,1444500,"2024-01-15","PURI"
208,212,204,206,4113500,"2024-01-16","PURI"
202,210,202,208,1024600,"2024-01-17","PURI"
208,208,202,202,2061900,"2024-01-18","PURI"
202,204,200,202,294300,"2024-01-19","PURI"
202,210,199,204,2330200,"2024-01-22","PURI"
204,208,200,202,873000,"2024-01-23","PURI"
202,206,197,200,2046900,"2024-01-24","PURI"
200,208,197,199,3716400,"2024-01-25","PURI"
199,204,142,183,4134300,"2024-01-26","PURI"
183,185,172,183,1312500,"2024-01-29","PURI"
183,183,173,173,629600,"2024-01-30","PURI"
173,180,165,171,1599900,"2024-01-31","PURI"
173,175,167,172,548000,"2024-02-01","PURI"
170,172,167,172,437100,"2024-02-02","PURI"
172,172,167,170,378800,"2024-02-05","PURI"
170,170,166,168,512200,"2024-02-06","PURI"
168,168,160,164,805600,"2024-02-07","PURI"
164,165,155,164,829100,"2024-02-12","PURI"
164,210,156,189,7935300,"2024-02-13","PURI"
189,190,169,172,1563600,"2024-02-15","PURI"
172,179,167,178,452000,"2024-02-16","PURI"
175,179,172,175,67400,"2024-02-19","PURI"
174,179,165,177,198200,"2024-02-20","PURI"
174,177,172,176,206200,"2024-02-21","PURI"
172,178,169,177,432300,"2024-02-22","PURI"
175,176,171,175,619200,"2024-02-23","PURI"
175,178,170,177,1001200,"2024-02-26","PURI"
175,175,171,173,266300,"2024-02-27","PURI"
172,174,171,171,69500,"2024-02-28","PURI"
171,172,169,172,300600,"2024-02-29","PURI"
171,172,166,171,961400,"2024-03-01","PURI"
168,183,161,173,1635800,"2024-03-04","PURI"
175,187,175,179,2171100,"2024-03-05","PURI"
179,179,174,174,231300,"2024-03-06","PURI"
173,177,173,174,137000,"2024-03-07","PURI"
174,179,172,173,104100,"2024-03-08","PURI"
173,178,171,172,185600,"2024-03-13","PURI"
172,177,165,169,544100,"2024-03-14","PURI"
172,172,166,170,37700,"2024-03-15","PURI"
165,167,161,164,318800,"2024-03-18","PURI"
163,167,161,163,163400,"2024-03-19","PURI"
160,174,160,164,838400,"2024-03-20","PURI"
165,168,160,163,289800,"2024-03-21","PURI"
163,163,160,160,144000,"2024-03-22","PURI"
163,163,157,157,207600,"2024-03-25","PURI"
168,168,156,158,270500,"2024-03-26","PURI"
158,158,145,146,1000800,"2024-03-27","PURI"
155,155,141,146,373800,"2024-03-28","PURI"
146,150,126,128,724000,"2024-04-01","PURI"
128,133,123,128,168500,"2024-04-02","PURI"
126,129,123,124,321700,"2024-04-03","PURI"
129,132,124,128,3e+05,"2024-04-04","PURI"
128,130,123,130,186400,"2024-04-05","PURI"
130,130,120,129,455200,"2024-04-16","PURI"
129,131,128,129,11800,"2024-04-17","PURI"
129,133,125,131,309400,"2024-04-18","PURI"
125,133,125,129,83800,"2024-04-19","PURI"
129,131,125,130,217400,"2024-04-22","PURI"
131,168,130,162,9094000,"2024-04-23","PURI"
162,171,141,163,3209300,"2024-04-24","PURI"
162,162,150,153,530600,"2024-04-25","PURI"
153,159,152,156,643500,"2024-04-26","PURI"
156,189,153,172,12571400,"2024-04-29","PURI"
171,175,164,174,2947500,"2024-04-30","PURI"
174,174,168,170,245200,"2024-05-02","PURI"
170,175,167,169,496500,"2024-05-03","PURI"
170,177,162,174,1228900,"2024-05-06","PURI"
173,174,167,173,511500,"2024-05-07","PURI"
169,177,169,174,2365600,"2024-05-08","PURI"
174,175,170,171,81300,"2024-05-13","PURI"
170,174,166,166,133800,"2024-05-14","PURI"
167,169,160,167,209800,"2024-05-15","PURI"
167,170,165,168,119300,"2024-05-16","PURI"
165,165,162,162,138200,"2024-05-17","PURI"
162,178,162,176,3813800,"2024-05-20","PURI"
176,190,168,186,1585800,"2024-05-21","PURI"
186,195,181,187,2322800,"2024-05-22","PURI"
187,195,185,189,1213900,"2024-05-27","PURI"
186,188,168,184,509400,"2024-05-28","PURI"
181,185,168,170,818800,"2024-05-29","PURI"
170,192,151,177,213800,"2024-05-30","PURI"
173,182,173,175,669200,"2024-05-31","PURI"
176,178,174,175,2073300,"2024-06-03","PURI"
174,178,170,176,16100,"2024-06-04","PURI"
173,176,170,176,1409500,"2024-06-05","PURI"
171,176,171,176,8300,"2024-06-06","PURI"
173,180,168,170,114300,"2024-06-07","PURI"
170,175,162,173,396800,"2024-06-10","PURI"
173,178,167,168,1423500,"2024-06-11","PURI"
168,168,159,166,105600,"2024-06-12","PURI"
166,176,155,163,219600,"2024-06-13","PURI"
165,172,162,168,2758400,"2024-06-14","PURI"
166,168,158,165,132300,"2024-06-19","PURI"
161,173,161,169,504700,"2024-06-20","PURI"
166,171,160,170,679300,"2024-06-21","PURI"
163,169,150,163,9900,"2024-06-24","PURI"
163,170,163,167,13600,"2024-06-25","PURI"
167,167,156,167,104400,"2024-06-26","PURI"
166,166,154,162,85200,"2024-06-27","PURI"
159,173,159,172,637000,"2024-06-28","PURI"
172,172,164,164,98500,"2024-07-01","PURI"
166,170,164,170,1700,"2024-07-02","PURI"
165,167,164,165,29200,"2024-07-03","PURI"
164,168,162,163,54900,"2024-07-04","PURI"
165,165,160,163,182600,"2024-07-05","PURI"
163,164,158,162,1370600,"2024-07-08","PURI"
160,162,159,159,112400,"2024-07-09","PURI"
160,162,156,159,772300,"2024-07-10","PURI"
155,162,154,160,214000,"2024-07-11","PURI"
160,160,155,160,90100,"2024-07-12","PURI"
156,164,155,162,2103100,"2024-07-15","PURI"
162,162,158,158,56300,"2024-07-16","PURI"
158,159,154,156,198000,"2024-07-17","PURI"
156,161,153,160,120800,"2024-07-18","PURI"
156,161,150,160,338700,"2024-07-19","PURI"
153,157,145,155,321400,"2024-07-22","PURI"
155,193,153,191,10631300,"2024-07-23","PURI"
200,216,170,178,18132800,"2024-07-24","PURI"
178,178,166,173,1706700,"2024-07-25","PURI"
155,199,155,198,3005700,"2024-07-26","PURI"
200,250,200,234,32251600,"2024-07-29","PURI"
234,248,176,193,62560600,"2024-07-30","PURI"
197,197,184,185,2233800,"2024-07-31","PURI"
185,200,181,188,6015900,"2024-08-01","PURI"
188,191,183,188,1649400,"2024-08-02","PURI"
187,188,160,184,3593600,"2024-08-05","PURI"
184,185,173,173,614100,"2024-08-06","PURI"
174,178,171,172,335100,"2024-08-07","PURI"
173,175,168,174,512800,"2024-08-08","PURI"
176,180,169,177,1114900,"2024-08-09","PURI"
177,177,173,175,86400,"2024-08-12","PURI"
175,175,171,173,127600,"2024-08-13","PURI"
173,174,170,173,168200,"2024-08-14","PURI"
170,178,166,175,648800,"2024-08-15","PURI"
175,175,171,174,136400,"2024-08-16","PURI"
174,175,169,174,317000,"2024-08-19","PURI"
174,174,170,171,183200,"2024-08-20","PURI"
173,175,160,167,813600,"2024-08-21","PURI"
168,170,167,169,102100,"2024-08-22","PURI"
169,169,166,167,109500,"2024-08-23","PURI"
167,182,166,176,2266900,"2024-08-26","PURI"
176,190,170,176,3506500,"2024-08-27","PURI"
180,181,171,172,205200,"2024-08-28","PURI"
174,177,168,168,279800,"2024-08-29","PURI"
170,170,165,168,133600,"2024-08-30","PURI"
167,170,167,168,39900,"2024-09-02","PURI"
168,177,166,166,363800,"2024-09-03","PURI"
166,208,165,183,15062400,"2024-09-04","PURI"
184,188,177,177,1591200,"2024-09-05","PURI"
180,212,171,184,3783800,"2024-09-06","PURI"
184,185,177,177,341300,"2024-09-09","PURI"
178,185,174,176,236100,"2024-09-10","PURI"
179,182,175,175,199300,"2024-09-11","PURI"
180,180,174,177,208300,"2024-09-12","PURI"
177,178,175,175,101200,"2024-09-13","PURI"
175,178,173,176,162200,"2024-09-17","PURI"
177,177,173,173,74400,"2024-09-18","PURI"
174,174,172,173,255500,"2024-09-19","PURI"
173,175,171,174,149500,"2024-09-20","PURI"
174,180,171,176,340800,"2024-09-23","PURI"
175,180,172,176,297500,"2024-09-24","PURI"
176,180,174,178,134400,"2024-09-25","PURI"
178,178,175,176,110700,"2024-09-26","PURI"
177,177,171,173,56900,"2024-09-27","PURI"
172,175,171,175,398700,"2024-09-30","PURI"
175,177,171,176,115900,"2024-10-01","PURI"
177,177,171,171,85500,"2024-10-02","PURI"
172,179,171,178,715300,"2024-10-03","PURI"
178,180,171,179,514400,"2024-10-04","PURI"
179,179,174,178,107200,"2024-10-07","PURI"
178,182,170,182,190800,"2024-10-08","PURI"
180,182,177,180,8500,"2024-10-09","PURI"
179,179,173,174,64000,"2024-10-10","PURI"
174,222,174,196,6134200,"2024-10-11","PURI"
196,196,190,192,561000,"2024-10-14","PURI"
194,216,188,198,2775000,"2024-10-15","PURI"
198,208,198,204,693600,"2024-10-16","PURI"
202,254,199,246,13652700,"2024-10-17","PURI"
246,266,214,240,5916000,"2024-10-18","PURI"
240,246,224,224,1734100,"2024-10-21","PURI"
208,224,208,218,570300,"2024-10-22","PURI"
218,234,212,220,3063400,"2024-10-23","PURI"
220,224,216,216,127500,"2024-10-24","PURI"
214,222,210,216,161200,"2024-10-25","PURI"
214,220,210,216,104400,"2024-10-28","PURI"
224,224,212,212,57700,"2024-10-29","PURI"
212,218,208,214,187600,"2024-10-30","PURI"
214,224,212,220,268900,"2024-10-31","PURI"
224,224,214,222,25800,"2024-11-01","PURI"