"Open","High","Low","Close","Volume","Date","Emiten"
450,450,450,450,2537800,"2019-10-09","PURE"
560,560,480,488,156097200,"2019-10-10","PURE"
505,505,476,490,50710100,"2019-10-11","PURE"
490,510,490,500,28149100,"2019-10-14","PURE"
500,535,500,535,37674300,"2019-10-15","PURE"
540,660,540,625,176071600,"2019-10-16","PURE"
635,645,615,635,54565800,"2019-10-17","PURE"
640,660,630,650,55283700,"2019-10-18","PURE"
660,685,640,680,70862400,"2019-10-21","PURE"
680,695,665,680,39519700,"2019-10-22","PURE"
680,780,670,775,97503000,"2019-10-23","PURE"
780,810,775,800,54333500,"2019-10-24","PURE"
805,865,795,855,132779700,"2019-10-25","PURE"
855,910,845,870,99929400,"2019-10-28","PURE"
875,885,815,865,99329000,"2019-10-29","PURE"
865,940,850,935,105669800,"2019-10-30","PURE"
940,1005,935,995,117815800,"2019-10-31","PURE"
1000,1060,980,1000,129806600,"2019-11-01","PURE"
1020,1035,955,1005,132620100,"2019-11-04","PURE"
1025,1050,990,1045,59150000,"2019-11-05","PURE"
1050,1095,1035,1090,87422400,"2019-11-06","PURE"
1095,1115,1070,1110,47629300,"2019-11-07","PURE"
1110,1160,1105,1160,51645100,"2019-11-08","PURE"
1165,1205,1160,1200,61567600,"2019-11-11","PURE"
1200,1225,990,1215,236489000,"2019-11-12","PURE"
1215,1250,1180,1200,83619800,"2019-11-13","PURE"
1200,1240,1130,1130,56205500,"2019-11-14","PURE"
1080,1125,850,850,59449000,"2019-11-15","PURE"
640,640,640,640,1149500,"2019-11-18","PURE"
480,510,480,480,63086600,"2019-11-19","PURE"
480,480,360,360,6165300,"2019-11-20","PURE"
356,356,270,270,193117100,"2019-11-21","PURE"
280,336,240,336,194558700,"2019-11-22","PURE"
338,420,338,420,73455100,"2019-11-25","PURE"
450,525,450,525,93208300,"2019-11-26","PURE"
575,605,394,394,130223400,"2019-11-27","PURE"
400,400,298,300,56667000,"2019-11-28","PURE"
300,358,290,304,75501300,"2019-11-29","PURE"
310,334,284,308,25914700,"2019-12-02","PURE"
308,312,274,282,20339800,"2019-12-03","PURE"
280,306,254,274,32364100,"2019-12-04","PURE"
276,282,262,266,11892300,"2019-12-05","PURE"
266,272,248,258,15180200,"2019-12-06","PURE"
260,260,244,244,10539200,"2019-12-09","PURE"
244,270,244,264,28616900,"2019-12-10","PURE"
272,274,260,262,17013100,"2019-12-11","PURE"
266,268,250,258,6125300,"2019-12-12","PURE"
258,260,242,244,5582500,"2019-12-13","PURE"
244,252,222,226,7760900,"2019-12-16","PURE"
226,228,199,202,12732700,"2019-12-17","PURE"
192,222,189,212,23719400,"2019-12-18","PURE"
216,264,206,264,38754100,"2019-12-19","PURE"
278,308,238,254,71335200,"2019-12-20","PURE"
248,284,248,264,16215200,"2019-12-23","PURE"
266,280,250,256,9172100,"2019-12-26","PURE"
260,292,250,274,36963700,"2019-12-27","PURE"
276,282,266,270,7556200,"2019-12-30","PURE"
270,272,256,262,4332700,"2020-01-02","PURE"
262,270,250,252,6360200,"2020-01-03","PURE"
252,266,244,266,8526300,"2020-01-06","PURE"
270,310,266,292,93543200,"2020-01-07","PURE"
294,294,254,270,26191400,"2020-01-08","PURE"
272,286,264,268,12718400,"2020-01-09","PURE"
270,276,264,264,4551700,"2020-01-10","PURE"
264,272,254,260,8194000,"2020-01-13","PURE"
260,264,236,252,9592400,"2020-01-14","PURE"
254,260,246,246,5826400,"2020-01-15","PURE"
246,252,230,240,6343700,"2020-01-16","PURE"
240,242,228,232,5089700,"2020-01-17","PURE"
232,232,216,220,6479900,"2020-01-20","PURE"
220,236,212,216,11032600,"2020-01-21","PURE"
218,270,216,246,116761100,"2020-01-22","PURE"
248,256,226,228,21071800,"2020-01-23","PURE"
228,240,220,224,7990000,"2020-01-24","PURE"
214,226,214,218,3808600,"2020-01-27","PURE"
210,228,208,224,5432800,"2020-01-28","PURE"
214,234,214,218,7375500,"2020-01-29","PURE"
208,224,206,208,4817900,"2020-01-30","PURE"
202,214,193,193,7283500,"2020-01-31","PURE"
183,193,170,175,5249800,"2020-02-03","PURE"
165,190,165,175,4572100,"2020-02-04","PURE"
183,183,168,170,2777100,"2020-02-05","PURE"
170,180,166,168,6161600,"2020-02-06","PURE"
167,208,167,183,32184600,"2020-02-07","PURE"
183,183,171,174,5171000,"2020-02-10","PURE"
171,179,168,171,5603600,"2020-02-11","PURE"
172,174,168,171,1612300,"2020-02-12","PURE"
161,170,150,151,5752800,"2020-02-13","PURE"
153,159,130,131,5702600,"2020-02-14","PURE"
141,152,115,116,13694600,"2020-02-17","PURE"
111,135,107,126,23073800,"2020-02-18","PURE"
128,132,121,128,5326500,"2020-02-19","PURE"
128,132,121,125,2798900,"2020-02-20","PURE"
126,136,120,127,7718600,"2020-02-21","PURE"
128,152,123,142,41388500,"2020-02-24","PURE"
145,188,140,184,84891900,"2020-02-25","PURE"
183,196,144,144,60307500,"2020-02-26","PURE"
137,155,127,145,21223200,"2020-02-27","PURE"
146,149,125,130,12813400,"2020-02-28","PURE"
130,137,117,118,14676100,"2020-03-02","PURE"
118,131,118,122,14064700,"2020-03-03","PURE"
124,128,119,124,9743400,"2020-03-04","PURE"
126,129,119,120,18610100,"2020-03-05","PURE"
122,128,120,120,15102700,"2020-03-06","PURE"
119,120,105,108,11955500,"2020-03-09","PURE"
98,114,98,107,7229900,"2020-03-10","PURE"
107,112,97,97,7038700,"2020-03-11","PURE"
97,97,88,88,3550700,"2020-03-12","PURE"
82,99,82,97,7408500,"2020-03-13","PURE"
97,97,97,97,0,"2020-03-16","PURE"
85,91,85,85,496500,"2020-03-17","PURE"
80,80,80,80,685500,"2020-03-18","PURE"
75,75,75,75,343600,"2020-03-19","PURE"
70,85,70,76,3548500,"2020-03-20","PURE"
71,84,71,72,4155000,"2020-03-23","PURE"
67,76,67,71,4777400,"2020-03-24","PURE"
72,87,72,82,13090400,"2020-03-26","PURE"
82,88,80,83,8562300,"2020-03-27","PURE"
78,80,78,78,715500,"2020-03-30","PURE"
75,83,75,79,911900,"2020-03-31","PURE"
79,83,77,79,2433500,"2020-04-01","PURE"
75,86,75,83,3840400,"2020-04-02","PURE"
82,110,82,101,18017600,"2020-04-03","PURE"
95,119,95,113,20494000,"2020-04-06","PURE"
118,118,106,107,10659500,"2020-04-07","PURE"
110,120,101,105,20481700,"2020-04-08","PURE"
98,119,98,107,21919500,"2020-04-09","PURE"
112,114,108,110,5702800,"2020-04-13","PURE"
112,113,107,111,3510700,"2020-04-14","PURE"
104,114,104,107,4127500,"2020-04-15","PURE"
102,107,100,100,2770000,"2020-04-16","PURE"
93,110,93,105,2866100,"2020-04-17","PURE"
98,108,98,102,1024200,"2020-04-20","PURE"
95,104,95,99,2112700,"2020-04-21","PURE"
97,102,96,99,996400,"2020-04-22","PURE"
101,106,99,103,2898500,"2020-04-23","PURE"
105,125,105,109,36005600,"2020-04-24","PURE"
102,112,102,104,3879100,"2020-04-27","PURE"
104,106,100,100,2318700,"2020-04-28","PURE"
101,102,96,99,2292000,"2020-04-29","PURE"
93,108,93,101,3343900,"2020-04-30","PURE"
99,104,99,101,2298700,"2020-05-04","PURE"
97,103,97,100,899600,"2020-05-05","PURE"
93,112,93,103,5965300,"2020-05-06","PURE"
101,105,99,100,1208200,"2020-05-08","PURE"
99,102,98,99,1453300,"2020-05-11","PURE"
97,101,97,98,1524800,"2020-05-12","PURE"
98,99,96,98,880000,"2020-05-13","PURE"
92,98,92,97,1255100,"2020-05-14","PURE"
92,98,92,95,1388700,"2020-05-15","PURE"
97,97,92,92,2542700,"2020-05-18","PURE"
93,96,92,93,1085600,"2020-05-19","PURE"
91,95,90,91,1403900,"2020-05-20","PURE"
100,100,91,94,2567400,"2020-05-26","PURE"
97,97,92,92,1581500,"2020-05-27","PURE"
86,95,86,92,1050000,"2020-05-28","PURE"
89,97,89,93,2105600,"2020-05-29","PURE"
91,93,89,90,4106500,"2020-06-02","PURE"
91,93,89,93,1361200,"2020-06-03","PURE"
93,96,91,93,3812600,"2020-06-04","PURE"
90,95,90,92,1561700,"2020-06-05","PURE"
90,95,90,93,3759800,"2020-06-08","PURE"
91,110,91,104,22900300,"2020-06-09","PURE"
106,114,97,97,36565400,"2020-06-10","PURE"
91,97,91,94,3597700,"2020-06-11","PURE"
88,104,88,95,6095400,"2020-06-12","PURE"
90,99,90,92,1341800,"2020-06-15","PURE"
95,96,92,95,1881300,"2020-06-16","PURE"
90,99,90,94,3959100,"2020-06-17","PURE"
90,97,90,94,1279700,"2020-06-18","PURE"
94,100,94,97,4864600,"2020-06-19","PURE"
93,105,93,94,10975800,"2020-06-22","PURE"
88,95,88,94,1706800,"2020-06-23","PURE"
93,96,93,95,2088200,"2020-06-24","PURE"
94,96,92,93,2160400,"2020-06-25","PURE"
90,98,90,98,4432500,"2020-06-26","PURE"
92,132,92,132,94361900,"2020-06-29","PURE"
135,151,123,123,74320700,"2020-06-30","PURE"
115,126,115,115,10486800,"2020-07-01","PURE"
112,129,107,115,39317700,"2020-07-02","PURE"
110,117,110,111,3257100,"2020-07-03","PURE"
113,118,110,113,11617100,"2020-07-06","PURE"
114,116,109,110,4093000,"2020-07-07","PURE"
110,115,110,111,3554600,"2020-07-08","PURE"
109,119,109,112,10342000,"2020-07-09","PURE"
110,120,110,113,6589900,"2020-07-10","PURE"
111,115,111,112,3048100,"2020-07-13","PURE"
111,114,111,113,1369200,"2020-07-14","PURE"
110,115,110,112,2623600,"2020-07-15","PURE"
105,113,105,112,1990300,"2020-07-16","PURE"
105,113,105,110,1527000,"2020-07-17","PURE"
113,123,112,113,17513200,"2020-07-20","PURE"
106,117,106,114,3493100,"2020-07-21","PURE"
112,119,112,119,7200100,"2020-07-22","PURE"
111,120,111,118,3180000,"2020-07-23","PURE"
121,126,119,120,9923300,"2020-07-24","PURE"
112,125,112,121,3547200,"2020-07-27","PURE"
120,122,117,118,1330700,"2020-07-28","PURE"
110,121,110,117,2369400,"2020-07-29","PURE"
115,120,109,109,3771500,"2020-07-30","PURE"
105,112,102,110,2804100,"2020-08-03","PURE"
103,118,103,115,4408000,"2020-08-04","PURE"
107,118,107,111,2534900,"2020-08-05","PURE"
104,114,104,111,4144900,"2020-08-06","PURE"
107,114,107,111,1303300,"2020-08-07","PURE"
110,139,109,120,35411800,"2020-08-10","PURE"
115,124,114,117,7813500,"2020-08-11","PURE"
109,119,109,113,2408000,"2020-08-12","PURE"
114,117,112,113,2813000,"2020-08-13","PURE"
106,115,106,113,3932900,"2020-08-14","PURE"
109,116,109,115,1429400,"2020-08-18","PURE"
107,115,107,114,1550900,"2020-08-19","PURE"
109,129,109,129,22744500,"2020-08-24","PURE"
130,174,130,164,68785200,"2020-08-25","PURE"
154,194,154,182,60763100,"2020-08-26","PURE"
183,238,183,210,89192000,"2020-08-27","PURE"
212,226,198,204,37753100,"2020-08-28","PURE"
195,214,195,204,54634400,"2020-08-31","PURE"
204,214,196,212,66557300,"2020-09-01","PURE"
220,222,200,200,56773300,"2020-09-02","PURE"
197,202,186,186,24875700,"2020-09-03","PURE"
184,204,173,188,22056000,"2020-09-04","PURE"
188,198,188,194,11361800,"2020-09-07","PURE"
194,234,194,226,142316300,"2020-09-08","PURE"
222,244,216,228,111678800,"2020-09-09","PURE"
228,250,214,214,89122400,"2020-09-10","PURE"
216,228,200,224,37988100,"2020-09-11","PURE"
226,256,224,252,91729100,"2020-09-14","PURE"
252,252,252,252,0,"2020-09-15","PURE"
248,306,246,302,272366200,"2020-09-16","PURE"
302,302,302,302,0,"2020-09-17","PURE"
302,302,302,302,0,"2020-09-18","PURE"
302,302,302,302,0,"2020-09-21","PURE"
302,302,302,302,0,"2020-09-22","PURE"
302,302,302,302,0,"2020-09-23","PURE"
302,302,302,302,0,"2020-09-24","PURE"
302,302,302,302,0,"2020-09-25","PURE"
302,302,302,302,0,"2020-09-28","PURE"
304,366,304,364,310296600,"2020-09-29","PURE"
374,386,342,362,228718800,"2020-09-30","PURE"
350,386,348,370,174095100,"2020-10-01","PURE"
366,412,360,370,358836600,"2020-10-02","PURE"
378,390,346,346,332778500,"2020-10-05","PURE"
362,362,328,346,47843800,"2020-10-06","PURE"
342,346,322,322,36918200,"2020-10-07","PURE"
322,332,300,318,113218800,"2020-10-08","PURE"
318,332,316,320,20275700,"2020-10-09","PURE"
320,326,302,308,17187600,"2020-10-12","PURE"
310,310,288,288,21122300,"2020-10-13","PURE"
268,292,268,278,30495800,"2020-10-14","PURE"
282,298,278,284,21494600,"2020-10-15","PURE"
286,294,278,282,6668800,"2020-10-16","PURE"
272,284,268,268,6408900,"2020-10-19","PURE"
268,270,250,250,9784400,"2020-10-20","PURE"
250,250,234,234,5624400,"2020-10-21","PURE"
218,230,218,218,1874000,"2020-10-22","PURE"
204,230,204,222,21604200,"2020-10-23","PURE"
224,276,224,276,73241200,"2020-10-26","PURE"
278,294,258,258,76688000,"2020-10-27","PURE"
258,268,240,250,16207900,"2020-11-02","PURE"
252,278,240,278,41774700,"2020-11-03","PURE"
282,284,262,262,24658400,"2020-11-04","PURE"
264,268,258,266,6177800,"2020-11-05","PURE"
264,274,264,264,9994700,"2020-11-06","PURE"
268,274,266,268,9994200,"2020-11-09","PURE"
270,274,264,266,6241500,"2020-11-10","PURE"
266,270,262,264,4627200,"2020-11-11","PURE"
266,274,260,264,12188000,"2020-11-12","PURE"
264,272,262,266,6189000,"2020-11-13","PURE"
250,268,250,264,3529900,"2020-11-16","PURE"
260,266,258,264,5672700,"2020-11-17","PURE"
252,266,252,260,3772200,"2020-11-18","PURE"
260,276,260,264,21311800,"2020-11-19","PURE"
268,268,262,262,3785900,"2020-11-20","PURE"
264,266,260,262,5182500,"2020-11-23","PURE"
264,268,262,264,13072000,"2020-11-24","PURE"
266,326,258,300,123015500,"2020-11-25","PURE"
306,312,290,292,38003400,"2020-11-26","PURE"
292,298,282,288,15396000,"2020-11-27","PURE"
288,294,268,272,16195700,"2020-11-30","PURE"
272,276,256,268,8268900,"2020-12-01","PURE"
272,278,270,272,11801400,"2020-12-02","PURE"
272,276,270,270,10506000,"2020-12-03","PURE"
272,272,252,254,29935700,"2020-12-04","PURE"
240,260,240,254,11496700,"2020-12-07","PURE"
252,256,246,248,9555800,"2020-12-08","PURE"
236,264,236,248,17237900,"2020-12-10","PURE"
244,254,244,248,7125800,"2020-12-11","PURE"
234,252,234,244,5837900,"2020-12-14","PURE"
234,258,234,246,11871000,"2020-12-15","PURE"
248,250,244,244,4186700,"2020-12-16","PURE"
234,246,234,238,9117200,"2020-12-17","PURE"
238,266,236,264,75387900,"2020-12-18","PURE"
280,284,262,266,96685400,"2020-12-21","PURE"
266,266,248,248,17494400,"2020-12-22","PURE"
248,248,232,236,9859800,"2020-12-23","PURE"
236,254,230,240,7956800,"2020-12-28","PURE"
228,252,228,236,5927200,"2020-12-29","PURE"
236,254,228,228,14996900,"2020-12-30","PURE"
228,244,214,236,10940000,"2021-01-04","PURE"
232,240,226,226,11301700,"2021-01-05","PURE"
214,236,214,224,13444400,"2021-01-06","PURE"
218,240,218,234,36514800,"2021-01-07","PURE"
246,246,226,226,23884500,"2021-01-08","PURE"
214,234,214,228,12997600,"2021-01-11","PURE"
228,232,222,226,11015600,"2021-01-12","PURE"
228,228,218,220,11279700,"2021-01-13","PURE"
208,224,208,222,10434000,"2021-01-14","PURE"
226,226,214,214,5803700,"2021-01-15","PURE"
216,216,200,212,17179800,"2021-01-18","PURE"
199,232,198,198,101570600,"2021-01-19","PURE"
198,200,185,188,21525900,"2021-01-20","PURE"
188,234,188,230,177687100,"2021-01-21","PURE"
232,234,214,214,45366400,"2021-01-22","PURE"
214,214,200,200,10814100,"2021-01-25","PURE"
200,202,187,200,12549800,"2021-01-26","PURE"
202,202,191,193,10377500,"2021-01-27","PURE"
193,200,180,180,25528300,"2021-01-28","PURE"
180,187,168,170,63545600,"2021-01-29","PURE"
170,173,164,168,12239600,"2021-02-01","PURE"
168,177,157,158,35600300,"2021-02-02","PURE"
158,206,154,197,348642000,"2021-02-03","PURE"
194,218,184,191,436325700,"2021-02-04","PURE"
191,202,180,185,117189600,"2021-02-05","PURE"
185,190,177,184,13222100,"2021-02-08","PURE"
184,188,173,175,15412300,"2021-02-09","PURE"
175,182,173,178,9831600,"2021-02-10","PURE"
178,182,174,175,8595400,"2021-02-11","PURE"
175,182,170,177,11817300,"2021-02-15","PURE"
177,184,176,178,15524100,"2021-02-16","PURE"
178,180,170,171,9275100,"2021-02-17","PURE"
171,174,168,168,8536600,"2021-02-18","PURE"
167,170,162,166,7769900,"2021-02-19","PURE"
167,169,165,167,7412700,"2021-02-22","PURE"
167,169,161,162,9077300,"2021-02-23","PURE"
162,164,160,162,3805100,"2021-02-24","PURE"
162,164,162,164,4917700,"2021-02-25","PURE"
167,176,164,166,27102100,"2021-02-26","PURE"
167,170,160,166,8245100,"2021-03-01","PURE"
166,167,159,162,14236400,"2021-03-02","PURE"
162,163,157,158,11804500,"2021-03-03","PURE"
158,159,150,152,9423500,"2021-03-04","PURE"
150,163,147,161,27829300,"2021-03-05","PURE"
162,163,150,152,14049500,"2021-03-08","PURE"
152,152,143,145,6417700,"2021-03-09","PURE"
144,145,135,139,13754600,"2021-03-10","PURE"
150,152,135,140,23881900,"2021-03-12","PURE"
140,143,140,140,4216900,"2021-03-15","PURE"
140,148,139,139,18301600,"2021-03-16","PURE"
139,146,136,145,17604800,"2021-03-17","PURE"
145,145,138,139,9001400,"2021-03-18","PURE"
140,140,136,136,4851200,"2021-03-19","PURE"
135,136,130,132,8975900,"2021-03-22","PURE"
133,133,127,127,6841500,"2021-03-23","PURE"
125,127,120,122,6994800,"2021-03-24","PURE"
120,130,116,120,13552300,"2021-03-25","PURE"
120,124,119,124,5942400,"2021-03-26","PURE"
131,137,122,122,21555500,"2021-03-29","PURE"
122,126,114,115,9520100,"2021-03-30","PURE"
116,117,107,107,5956500,"2021-03-31","PURE"
108,112,106,110,6660800,"2021-04-01","PURE"
115,119,104,106,12531400,"2021-04-05","PURE"
106,110,104,110,7278300,"2021-04-06","PURE"
112,115,108,109,8738000,"2021-04-07","PURE"
110,141,110,128,64718500,"2021-04-08","PURE"
130,136,126,127,25921700,"2021-04-09","PURE"
129,132,121,123,9755000,"2021-04-12","PURE"
124,124,115,118,7331100,"2021-04-13","PURE"
116,122,116,118,5132400,"2021-04-14","PURE"
120,124,116,118,3038700,"2021-04-15","PURE"
121,126,118,123,6590800,"2021-04-16","PURE"
124,126,120,121,5786500,"2021-04-19","PURE"
121,121,119,120,2325400,"2021-04-20","PURE"
120,122,120,122,2162400,"2021-04-21","PURE"
122,129,121,126,8749500,"2021-04-22","PURE"
128,136,120,125,14314200,"2021-04-23","PURE"
124,127,120,120,2191800,"2021-04-26","PURE"
115,123,112,116,6127700,"2021-04-27","PURE"
113,116,113,113,3098600,"2021-04-28","PURE"
113,121,113,117,4061200,"2021-04-29","PURE"
116,127,116,119,6922000,"2021-04-30","PURE"
120,123,118,120,5770500,"2021-05-03","PURE"
121,123,118,119,4589600,"2021-05-04","PURE"
119,122,117,117,3067700,"2021-05-05","PURE"
116,120,115,119,6615900,"2021-05-06","PURE"
120,121,116,117,3802300,"2021-05-07","PURE"
113,121,113,117,6145300,"2021-05-10","PURE"
117,126,109,117,48095800,"2021-05-11","PURE"
118,121,110,111,16879100,"2021-05-17","PURE"
111,116,110,112,7495200,"2021-05-18","PURE"
112,115,108,109,5893500,"2021-05-19","PURE"
109,110,105,105,14539900,"2021-05-20","PURE"
106,109,105,105,5392400,"2021-05-21","PURE"
105,108,101,101,7403400,"2021-05-24","PURE"
101,106,101,104,6325300,"2021-05-25","PURE"
105,106,103,105,4423700,"2021-05-27","PURE"
106,107,104,104,3021200,"2021-05-28","PURE"
104,106,102,103,4420600,"2021-05-31","PURE"
102,107,100,105,11757300,"2021-06-02","PURE"
107,108,104,105,8607100,"2021-06-03","PURE"
105,106,104,105,2586400,"2021-06-04","PURE"
106,107,102,103,3176800,"2021-06-07","PURE"
103,105,100,105,9092000,"2021-06-08","PURE"
108,115,104,115,98884400,"2021-06-09","PURE"
116,135,116,131,190114400,"2021-06-10","PURE"
132,138,122,122,48738600,"2021-06-11","PURE"
122,133,114,116,51789000,"2021-06-14","PURE"
121,122,112,115,34762900,"2021-06-15","PURE"
115,122,110,119,18083900,"2021-06-16","PURE"
121,146,120,129,147045000,"2021-06-17","PURE"
120,131,120,120,27547100,"2021-06-18","PURE"
120,120,112,112,25328300,"2021-06-21","PURE"
113,117,110,113,12310600,"2021-06-22","PURE"
112,127,110,115,51403400,"2021-06-23","PURE"
116,127,112,124,78832400,"2021-06-24","PURE"
125,126,117,117,23081300,"2021-06-25","PURE"
121,124,113,113,25743700,"2021-06-28","PURE"
118,118,112,114,9661700,"2021-06-29","PURE"
108,114,108,114,7472000,"2021-06-30","PURE"
114,114,111,112,3696800,"2021-07-01","PURE"
112,112,109,109,4223600,"2021-07-02","PURE"
107,110,106,106,5611900,"2021-07-05","PURE"
103,110,103,106,5123900,"2021-07-06","PURE"
106,114,103,107,14791200,"2021-07-07","PURE"
100,108,100,105,6708600,"2021-07-08","PURE"
100,108,100,104,3336900,"2021-07-09","PURE"
104,107,103,103,3885200,"2021-07-12","PURE"
102,106,102,102,6804500,"2021-07-13","PURE"
96,103,96,97,10626900,"2021-07-14","PURE"
92,104,92,97,11359300,"2021-07-15","PURE"
97,101,94,96,8379100,"2021-07-16","PURE"
92,97,92,95,3885600,"2021-07-19","PURE"
98,110,96,98,39569300,"2021-07-21","PURE"
98,100,96,99,7893600,"2021-07-22","PURE"
100,100,97,99,4048900,"2021-07-23","PURE"
99,100,97,100,7507100,"2021-07-26","PURE"
101,108,97,98,5924700,"2021-07-27","PURE"
98,98,96,97,3300200,"2021-07-28","PURE"
97,98,96,97,2730700,"2021-07-29","PURE"
97,99,96,96,3684400,"2021-07-30","PURE"
99,99,94,96,3355300,"2021-08-02","PURE"
98,99,95,95,7744400,"2021-08-03","PURE"
98,103,94,98,16600000,"2021-08-04","PURE"
100,100,96,96,6826400,"2021-08-05","PURE"
97,97,95,95,5777300,"2021-08-06","PURE"
94,97,93,94,6017100,"2021-08-09","PURE"
88,95,88,92,3754000,"2021-08-10","PURE"
88,94,88,91,2981500,"2021-08-12","PURE"
91,92,89,90,1780100,"2021-08-13","PURE"
88,91,88,90,2042700,"2021-08-16","PURE"
84,90,84,86,4529600,"2021-08-18","PURE"
81,88,81,84,4015800,"2021-08-19","PURE"
84,85,82,84,3131500,"2021-08-20","PURE"
79,86,79,84,3437500,"2021-08-23","PURE"
84,87,83,83,4912000,"2021-08-24","PURE"
84,85,83,84,1441100,"2021-08-25","PURE"
82,86,81,83,4306700,"2021-08-26","PURE"
81,85,81,82,3607600,"2021-08-27","PURE"
82,86,82,83,3594100,"2021-08-30","PURE"
84,84,81,82,4431600,"2021-08-31","PURE"
82,84,81,82,2288900,"2021-09-01","PURE"
82,88,82,84,14512000,"2021-09-02","PURE"
85,113,85,113,282207800,"2021-09-03","PURE"
114,124,106,106,46809600,"2021-09-06","PURE"
99,112,99,106,110321900,"2021-09-07","PURE"
107,108,99,99,45739200,"2021-09-08","PURE"
99,102,94,94,20310500,"2021-09-09","PURE"
94,103,91,96,46083300,"2021-09-10","PURE"
98,103,95,99,33248400,"2021-09-13","PURE"
99,101,97,97,11122500,"2021-09-14","PURE"
98,100,96,98,6947300,"2021-09-15","PURE"
99,100,96,96,7606700,"2021-09-16","PURE"
97,103,93,98,23402100,"2021-09-17","PURE"
100,104,98,98,27483200,"2021-09-20","PURE"
100,100,94,96,10877700,"2021-09-21","PURE"
96,98,95,96,5598000,"2021-09-22","PURE"
96,108,95,102,91382400,"2021-09-23","PURE"
102,104,96,98,16343500,"2021-09-24","PURE"
98,100,96,98,6632200,"2021-09-27","PURE"
98,103,96,102,23032600,"2021-09-28","PURE"
102,103,97,98,17268400,"2021-09-29","PURE"
98,100,97,97,9799600,"2021-09-30","PURE"
98,100,95,97,10830400,"2021-10-01","PURE"
97,104,96,100,26116900,"2021-10-04","PURE"
100,103,97,100,22241000,"2021-10-05","PURE"
100,101,98,99,6316400,"2021-10-06","PURE"
99,100,98,100,5580900,"2021-10-07","PURE"
100,113,100,104,112802100,"2021-10-08","PURE"
106,109,104,106,32150700,"2021-10-11","PURE"
105,107,100,101,14048700,"2021-10-12","PURE"
101,101,96,96,17852600,"2021-10-13","PURE"
98,100,95,100,12500900,"2021-10-14","PURE"
101,101,97,99,5295600,"2021-10-15","PURE"
102,102,98,100,9012900,"2021-10-18","PURE"
100,106,99,100,14217600,"2021-10-19","PURE"
100,104,99,99,10759500,"2021-10-21","PURE"
99,100,97,98,7229100,"2021-10-22","PURE"
98,102,98,100,5633200,"2021-10-25","PURE"
101,103,98,99,7391200,"2021-10-26","PURE"
99,100,98,98,3894800,"2021-10-27","PURE"
98,101,97,98,8040100,"2021-10-28","PURE"
98,99,96,96,4029900,"2021-10-29","PURE"
96,98,94,96,6139700,"2021-11-01","PURE"
96,97,95,97,2691200,"2021-11-02","PURE"
97,98,95,96,4358000,"2021-11-03","PURE"
96,100,95,96,17710600,"2021-11-04","PURE"
97,99,95,95,9266400,"2021-11-05","PURE"
95,97,94,96,4248200,"2021-11-08","PURE"
96,97,95,95,2806300,"2021-11-09","PURE"
95,96,91,93,8993600,"2021-11-10","PURE"
93,94,91,93,5572500,"2021-11-11","PURE"
93,99,91,93,17316200,"2021-11-12","PURE"
95,95,92,93,3266200,"2021-11-15","PURE"
94,94,90,91,5383500,"2021-11-16","PURE"
94,94,90,91,2587000,"2021-11-17","PURE"
93,93,90,90,3707800,"2021-11-18","PURE"
91,93,90,91,8169300,"2021-11-19","PURE"
91,94,90,91,4707000,"2021-11-22","PURE"
92,92,90,91,1176600,"2021-11-23","PURE"
91,92,90,90,1636400,"2021-11-24","PURE"
91,91,89,89,4455300,"2021-11-25","PURE"
89,90,88,88,3686300,"2021-11-26","PURE"
88,89,86,87,2846900,"2021-11-29","PURE"
87,90,86,87,3314700,"2021-11-30","PURE"
87,87,82,82,3544800,"2021-12-01","PURE"
82,84,81,82,2359000,"2021-12-02","PURE"
82,93,81,91,30969400,"2021-12-03","PURE"
91,91,85,86,10399000,"2021-12-06","PURE"
90,90,84,84,5819000,"2021-12-07","PURE"
84,86,82,83,2019100,"2021-12-08","PURE"
85,91,83,86,19831800,"2021-12-09","PURE"
86,86,84,84,2881800,"2021-12-10","PURE"
84,86,81,82,9242700,"2021-12-13","PURE"
83,92,81,85,56879300,"2021-12-14","PURE"
85,86,83,83,6551800,"2021-12-15","PURE"
83,85,81,83,8058100,"2021-12-16","PURE"
84,84,82,83,1978500,"2021-12-17","PURE"
83,83,81,82,1735000,"2021-12-20","PURE"
82,84,77,79,9250100,"2021-12-21","PURE"
79,79,76,77,7015800,"2021-12-22","PURE"
77,79,77,78,3332900,"2021-12-23","PURE"
79,89,79,80,27620900,"2021-12-24","PURE"
81,86,80,81,14325800,"2021-12-27","PURE"
81,83,80,81,2668300,"2021-12-28","PURE"
81,82,79,80,1280900,"2021-12-29","PURE"
80,82,79,79,4330600,"2021-12-30","PURE"
79,87,78,82,13219800,"2022-01-03","PURE"
86,86,82,83,6253600,"2022-01-04","PURE"
83,84,81,81,2435500,"2022-01-05","PURE"
81,85,79,80,8105700,"2022-01-06","PURE"
80,82,78,80,3092600,"2022-01-07","PURE"
80,81,78,80,844000,"2022-01-10","PURE"
79,80,77,77,4142000,"2022-01-11","PURE"
77,79,76,78,1599100,"2022-01-12","PURE"
77,78,77,78,441300,"2022-01-13","PURE"
78,78,75,76,2560200,"2022-01-14","PURE"
76,77,72,74,2772100,"2022-01-17","PURE"
74,78,71,73,12142300,"2022-01-18","PURE"
73,74,71,72,2040800,"2022-01-19","PURE"
73,73,70,71,3378100,"2022-01-20","PURE"
72,72,71,71,1131500,"2022-01-21","PURE"
71,73,70,70,2015900,"2022-01-24","PURE"
71,71,66,68,3626000,"2022-01-25","PURE"
68,69,66,66,2976800,"2022-01-26","PURE"
66,69,65,66,3166000,"2022-01-27","PURE"
65,67,62,64,4686600,"2022-01-28","PURE"
61,70,61,65,12517600,"2022-01-31","PURE"
62,71,62,65,32044700,"2022-02-02","PURE"
61,69,61,66,3686700,"2022-02-03","PURE"
64,66,64,66,2539900,"2022-02-04","PURE"
62,66,62,66,1814900,"2022-02-07","PURE"
66,66,64,65,2700900,"2022-02-08","PURE"
65,66,64,65,2365900,"2022-02-09","PURE"
70,70,65,66,2819700,"2022-02-10","PURE"
66,67,65,65,3001200,"2022-02-11","PURE"
66,66,64,65,2511400,"2022-02-14","PURE"
65,66,64,64,2304600,"2022-02-15","PURE"
64,66,63,65,3450700,"2022-02-16","PURE"
65,86,65,82,187560600,"2022-02-17","PURE"
83,85,77,77,57698800,"2022-02-18","PURE"
78,79,73,74,9752900,"2022-02-21","PURE"
74,92,74,87,188400900,"2022-02-22","PURE"
88,89,81,81,36046800,"2022-02-23","PURE"
82,84,76,78,19872200,"2022-02-24","PURE"
78,84,78,81,32285000,"2022-02-25","PURE"
81,82,76,76,9580400,"2022-03-01","PURE"
76,76,73,75,5529100,"2022-03-02","PURE"
77,79,71,71,10065000,"2022-03-04","PURE"
71,72,67,70,13663600,"2022-03-07","PURE"
73,90,72,82,141189700,"2022-03-08","PURE"
83,84,77,77,19998700,"2022-03-09","PURE"
76,78,72,76,14452300,"2022-03-10","PURE"
75,83,73,77,19241500,"2022-03-11","PURE"
77,78,74,75,8353400,"2022-03-14","PURE"
76,76,72,72,3892400,"2022-03-15","PURE"
73,76,70,74,10721500,"2022-03-16","PURE"
74,75,72,74,3457900,"2022-03-17","PURE"
74,75,72,72,1781200,"2022-03-18","PURE"
72,77,71,72,11071900,"2022-03-21","PURE"
73,75,70,73,16802600,"2022-03-22","PURE"
73,74,71,72,4036600,"2022-03-23","PURE"
73,75,72,73,8621200,"2022-03-24","PURE"
73,74,68,71,7899700,"2022-03-25","PURE"
71,72,70,70,3341300,"2022-03-28","PURE"
71,71,69,70,4388100,"2022-03-29","PURE"
70,72,69,69,4621300,"2022-03-30","PURE"
69,71,69,70,2419100,"2022-03-31","PURE"
70,75,69,70,20769300,"2022-04-01","PURE"
71,71,69,70,1704100,"2022-04-04","PURE"
70,72,68,69,6944400,"2022-04-05","PURE"
69,70,69,69,2468700,"2022-04-06","PURE"
69,73,68,69,9038000,"2022-04-07","PURE"
70,70,68,68,3618100,"2022-04-08","PURE"
68,68,64,64,16916600,"2022-04-11","PURE"
65,68,64,65,6871000,"2022-04-12","PURE"
66,67,61,62,9373900,"2022-04-13","PURE"
64,67,62,64,6308400,"2022-04-14","PURE"
65,66,63,64,2569200,"2022-04-18","PURE"
64,65,60,61,14082200,"2022-04-19","PURE"
61,64,59,62,11538000,"2022-04-20","PURE"
70,70,61,62,12829700,"2022-04-21","PURE"
62,62,59,60,7015100,"2022-04-22","PURE"
60,61,56,56,16451700,"2022-04-25","PURE"
56,56,54,54,3535000,"2022-04-26","PURE"
55,55,51,51,23017100,"2022-04-27","PURE"
51,53,51,52,5054300,"2022-04-28","PURE"
52,56,51,55,6465600,"2022-05-09","PURE"
56,56,53,54,3739000,"2022-05-10","PURE"
55,56,54,55,3649900,"2022-05-11","PURE"
54,56,53,54,2644500,"2022-05-12","PURE"
54,55,53,54,2069700,"2022-05-13","PURE"
54,55,53,54,1139600,"2022-05-17","PURE"
53,55,53,54,1628400,"2022-05-18","PURE"
54,62,54,55,33311100,"2022-05-19","PURE"
56,57,54,55,3881400,"2022-05-20","PURE"
55,56,54,54,2720000,"2022-05-23","PURE"
55,55,52,53,3731400,"2022-05-24","PURE"
53,54,52,54,2169300,"2022-05-25","PURE"
54,55,53,53,5556400,"2022-05-27","PURE"
53,55,52,54,7988400,"2022-05-30","PURE"
54,54,53,53,2370600,"2022-05-31","PURE"
54,55,53,55,3462000,"2022-06-02","PURE"
55,56,53,54,3761800,"2022-06-03","PURE"
54,54,53,54,1905600,"2022-06-06","PURE"
54,54,53,53,2967200,"2022-06-07","PURE"
53,54,53,54,1958400,"2022-06-08","PURE"
54,54,52,54,3348700,"2022-06-09","PURE"
53,57,52,52,30565800,"2022-06-10","PURE"
52,53,51,52,5156100,"2022-06-13","PURE"
52,52,50,52,5071800,"2022-06-14","PURE"
51,51,50,51,3432300,"2022-06-15","PURE"
51,52,50,50,14722100,"2022-06-16","PURE"
51,51,50,50,5460200,"2022-06-17","PURE"
50,51,50,51,2457500,"2022-06-20","PURE"
51,51,50,51,3748600,"2022-06-21","PURE"
51,51,50,50,1631200,"2022-06-22","PURE"
50,50,50,50,348300,"2022-06-23","PURE"
50,50,50,50,492500,"2022-06-24","PURE"
50,50,50,50,320400,"2022-06-27","PURE"
50,50,50,50,309700,"2022-06-28","PURE"
50,50,50,50,72900,"2022-06-29","PURE"
50,50,50,50,335800,"2022-06-30","PURE"
50,50,50,50,221200,"2022-07-01","PURE"
50,50,50,50,64700,"2022-07-04","PURE"
50,50,50,50,1e+05,"2022-07-05","PURE"
50,50,50,50,33200,"2022-07-06","PURE"
50,50,50,50,35800,"2022-07-07","PURE"
50,50,50,50,31800,"2022-07-08","PURE"
50,50,50,50,114800,"2022-07-11","PURE"
50,50,50,50,10000,"2022-07-12","PURE"
50,50,50,50,155000,"2022-07-13","PURE"
50,50,50,50,2e+05,"2022-07-14","PURE"
50,50,50,50,74700,"2022-07-15","PURE"
50,50,50,50,21400,"2022-07-18","PURE"
50,50,50,50,326700,"2022-07-19","PURE"
50,50,50,50,1753600,"2022-07-20","PURE"
50,50,50,50,858800,"2022-07-21","PURE"
50,50,50,50,209900,"2022-07-22","PURE"
50,50,50,50,79300,"2022-07-25","PURE"
50,50,50,50,272500,"2022-07-26","PURE"
50,50,50,50,691700,"2022-07-27","PURE"
50,50,50,50,584500,"2022-07-28","PURE"
50,51,50,51,5914300,"2022-07-29","PURE"
51,51,51,51,0,"2022-08-01","PURE"
51,51,51,51,0,"2022-08-02","PURE"
51,51,51,51,0,"2022-08-03","PURE"
51,51,51,51,0,"2022-08-04","PURE"
51,51,51,51,0,"2022-08-05","PURE"
51,51,51,51,0,"2022-08-08","PURE"
51,51,51,51,0,"2022-08-09","PURE"
51,51,51,51,0,"2022-08-10","PURE"
51,51,51,51,0,"2022-08-11","PURE"
51,51,51,51,0,"2022-08-12","PURE"
51,51,51,51,0,"2022-08-15","PURE"
51,51,51,51,0,"2022-08-16","PURE"
51,51,51,51,0,"2022-08-18","PURE"
51,51,51,51,0,"2022-08-19","PURE"
51,51,51,51,0,"2022-08-22","PURE"
51,51,51,51,0,"2022-08-23","PURE"
51,51,51,51,0,"2022-08-24","PURE"
51,51,51,51,0,"2022-08-25","PURE"
51,51,51,51,0,"2022-08-26","PURE"
51,51,51,51,0,"2022-08-29","PURE"
51,51,51,51,0,"2022-08-30","PURE"
51,51,51,51,0,"2022-08-31","PURE"
51,51,51,51,0,"2022-09-01","PURE"
51,51,51,51,0,"2022-09-02","PURE"
51,51,51,51,0,"2022-09-05","PURE"
51,51,51,51,0,"2022-09-06","PURE"
51,51,51,51,0,"2022-09-07","PURE"
51,51,51,51,0,"2022-09-08","PURE"
51,51,51,51,0,"2022-09-09","PURE"
51,51,51,51,0,"2022-09-12","PURE"
51,51,51,51,0,"2022-09-13","PURE"
51,51,51,51,0,"2022-09-14","PURE"
51,51,51,51,0,"2022-09-15","PURE"
51,51,51,51,0,"2022-09-16","PURE"
51,51,51,51,0,"2022-09-19","PURE"
51,51,51,51,0,"2022-09-20","PURE"
51,51,51,51,0,"2022-09-21","PURE"
51,51,51,51,0,"2022-09-22","PURE"
51,51,51,51,0,"2022-09-23","PURE"
51,51,51,51,0,"2022-09-26","PURE"
51,51,51,51,0,"2022-09-27","PURE"
51,51,51,51,0,"2022-09-28","PURE"
51,51,51,51,0,"2022-09-29","PURE"
51,51,51,51,0,"2022-09-30","PURE"
51,51,51,51,0,"2022-10-03","PURE"
51,51,51,51,0,"2022-10-04","PURE"
51,51,51,51,0,"2022-10-05","PURE"
51,51,51,51,0,"2022-10-06","PURE"
51,51,51,51,0,"2022-10-07","PURE"
51,51,51,51,0,"2022-10-10","PURE"
51,51,51,51,0,"2022-10-11","PURE"
51,51,51,51,0,"2022-10-12","PURE"
51,51,51,51,0,"2022-10-13","PURE"
51,51,51,51,0,"2022-10-14","PURE"
51,51,51,51,0,"2022-10-17","PURE"
51,51,51,51,0,"2022-10-18","PURE"
51,51,51,51,0,"2022-10-19","PURE"
51,51,51,51,0,"2022-10-20","PURE"
51,51,51,51,0,"2022-10-21","PURE"
51,51,51,51,0,"2022-10-24","PURE"
51,51,51,51,0,"2022-10-25","PURE"
51,51,51,51,0,"2022-10-26","PURE"
51,51,51,51,0,"2022-10-27","PURE"
51,51,51,51,0,"2022-10-28","PURE"
51,51,51,51,0,"2022-10-31","PURE"
51,51,51,51,0,"2022-11-01","PURE"
51,51,51,51,0,"2022-11-02","PURE"
51,51,51,51,0,"2022-11-03","PURE"
51,51,51,51,0,"2022-11-04","PURE"
51,51,51,51,0,"2022-11-07","PURE"
51,51,51,51,0,"2022-11-08","PURE"
51,51,51,51,0,"2022-11-09","PURE"
51,51,51,51,0,"2022-11-10","PURE"
51,51,51,51,0,"2022-11-11","PURE"
51,51,51,51,0,"2022-11-14","PURE"
51,51,51,51,0,"2022-11-15","PURE"
51,51,51,51,0,"2022-11-16","PURE"
51,51,51,51,0,"2022-11-17","PURE"
51,51,51,51,0,"2022-11-18","PURE"
51,51,51,51,0,"2022-11-21","PURE"
51,51,51,51,0,"2022-11-22","PURE"
51,51,51,51,0,"2022-11-23","PURE"
51,51,51,51,0,"2022-11-24","PURE"
51,51,51,51,0,"2022-11-25","PURE"
51,51,51,51,0,"2022-11-28","PURE"
51,51,51,51,0,"2022-11-29","PURE"
51,51,51,51,0,"2022-11-30","PURE"
51,51,51,51,0,"2022-12-01","PURE"
51,51,51,51,0,"2022-12-02","PURE"
51,51,51,51,0,"2022-12-05","PURE"
51,51,51,51,0,"2022-12-06","PURE"
51,51,51,51,0,"2022-12-07","PURE"
51,51,51,51,0,"2022-12-08","PURE"
51,51,51,51,0,"2022-12-09","PURE"
51,51,51,51,0,"2022-12-12","PURE"
51,51,51,51,0,"2022-12-13","PURE"
51,51,51,51,0,"2022-12-14","PURE"
51,51,51,51,0,"2022-12-15","PURE"
51,51,51,51,0,"2022-12-16","PURE"
51,51,51,51,0,"2022-12-19","PURE"
51,51,51,51,0,"2022-12-20","PURE"
51,51,51,51,0,"2022-12-21","PURE"
51,51,51,51,0,"2022-12-22","PURE"
51,51,51,51,0,"2022-12-23","PURE"
51,51,51,51,0,"2022-12-26","PURE"
51,51,51,51,0,"2022-12-27","PURE"
51,51,51,51,0,"2022-12-28","PURE"
51,51,51,51,0,"2022-12-29","PURE"
51,51,51,51,0,"2022-12-30","PURE"
51,51,51,51,0,"2023-01-02","PURE"
51,51,51,51,0,"2023-01-03","PURE"
51,51,51,51,0,"2023-01-04","PURE"
51,51,51,51,0,"2023-01-05","PURE"
51,51,51,51,0,"2023-01-06","PURE"
51,51,51,51,0,"2023-01-09","PURE"
51,51,51,51,0,"2023-01-10","PURE"
51,51,51,51,0,"2023-01-11","PURE"
51,51,51,51,0,"2023-01-12","PURE"
51,51,51,51,0,"2023-01-13","PURE"
51,51,51,51,0,"2023-01-16","PURE"
51,51,51,51,0,"2023-01-17","PURE"
51,51,51,51,0,"2023-01-18","PURE"
51,51,51,51,0,"2023-01-19","PURE"
51,51,51,51,0,"2023-01-20","PURE"
51,51,51,51,0,"2023-01-24","PURE"
51,51,51,51,0,"2023-01-25","PURE"
51,51,51,51,0,"2023-01-26","PURE"
51,51,51,51,0,"2023-01-27","PURE"
51,51,51,51,0,"2023-01-30","PURE"
51,51,51,51,0,"2023-01-31","PURE"
51,51,51,51,0,"2023-02-01","PURE"
51,51,51,51,0,"2023-02-02","PURE"
51,51,51,51,0,"2023-02-03","PURE"
51,51,51,51,0,"2023-02-06","PURE"
51,51,51,51,0,"2023-02-07","PURE"
51,51,51,51,0,"2023-02-08","PURE"
51,51,51,51,0,"2023-02-09","PURE"
51,51,51,51,0,"2023-02-10","PURE"
51,51,51,51,0,"2023-02-13","PURE"
51,51,51,51,0,"2023-02-14","PURE"
51,51,51,51,0,"2023-02-15","PURE"
51,51,51,51,0,"2023-02-16","PURE"
51,51,51,51,0,"2023-02-17","PURE"
51,51,51,51,0,"2023-02-20","PURE"
51,51,51,51,0,"2023-02-21","PURE"
51,51,51,51,0,"2023-02-22","PURE"
51,51,51,51,0,"2023-02-23","PURE"
51,51,51,51,0,"2023-02-24","PURE"
51,51,51,51,0,"2023-02-27","PURE"
51,51,51,51,0,"2023-02-28","PURE"
51,51,51,51,0,"2023-03-01","PURE"
51,51,51,51,0,"2023-03-02","PURE"
51,51,51,51,0,"2023-03-03","PURE"
51,51,51,51,0,"2023-03-06","PURE"
51,51,51,51,0,"2023-03-07","PURE"
51,51,51,51,0,"2023-03-08","PURE"
51,51,51,51,0,"2023-03-09","PURE"
51,51,51,51,0,"2023-03-10","PURE"
51,51,51,51,0,"2023-03-13","PURE"
51,51,51,51,0,"2023-03-14","PURE"
51,51,51,51,0,"2023-03-15","PURE"
51,51,51,51,0,"2023-03-16","PURE"
51,51,51,51,0,"2023-03-17","PURE"
51,51,51,51,0,"2023-03-20","PURE"
51,51,51,51,0,"2023-03-21","PURE"
51,51,51,51,0,"2023-03-24","PURE"
51,51,51,51,0,"2023-03-27","PURE"
51,51,51,51,0,"2023-03-28","PURE"
51,51,51,51,0,"2023-03-29","PURE"
51,51,51,51,0,"2023-03-30","PURE"
51,51,51,51,0,"2023-03-31","PURE"
51,51,51,51,0,"2023-04-03","PURE"
51,51,51,51,0,"2023-04-04","PURE"
51,51,51,51,0,"2023-04-05","PURE"
51,51,51,51,0,"2023-04-06","PURE"
51,51,51,51,0,"2023-04-10","PURE"
51,51,51,51,0,"2023-04-11","PURE"
51,51,51,51,0,"2023-04-12","PURE"
51,51,51,51,0,"2023-04-13","PURE"
51,51,51,51,0,"2023-04-14","PURE"
51,51,51,51,0,"2023-04-17","PURE"
51,51,51,51,0,"2023-04-18","PURE"
51,51,51,51,0,"2023-04-26","PURE"
51,51,51,51,0,"2023-04-27","PURE"
51,51,51,51,0,"2023-04-28","PURE"
51,51,51,51,0,"2023-05-02","PURE"
51,51,51,51,0,"2023-05-03","PURE"
51,51,51,51,0,"2023-05-04","PURE"
51,51,51,51,0,"2023-05-05","PURE"
51,51,51,51,0,"2023-05-08","PURE"
51,51,51,51,0,"2023-05-09","PURE"
51,51,51,51,0,"2023-05-10","PURE"
51,51,51,51,0,"2023-05-11","PURE"
51,51,51,51,0,"2023-05-12","PURE"
51,51,51,51,0,"2023-05-15","PURE"
51,51,51,51,0,"2023-05-16","PURE"
51,51,51,51,0,"2023-05-17","PURE"
51,51,51,51,0,"2023-05-19","PURE"
51,51,51,51,0,"2023-05-22","PURE"
51,51,51,51,0,"2023-05-23","PURE"
51,51,51,51,0,"2023-05-24","PURE"
51,51,51,51,0,"2023-05-25","PURE"
51,51,51,51,0,"2023-05-26","PURE"
51,51,51,51,0,"2023-05-29","PURE"
51,51,51,51,0,"2023-05-30","PURE"
51,51,51,51,0,"2023-05-31","PURE"
51,51,51,51,0,"2023-06-05","PURE"
51,51,51,51,0,"2023-06-06","PURE"
51,51,51,51,0,"2023-06-07","PURE"
51,51,51,51,0,"2023-06-08","PURE"
51,51,51,51,0,"2023-06-09","PURE"
51,51,51,51,0,"2023-06-12","PURE"
51,51,51,51,0,"2023-06-13","PURE"
51,51,51,51,0,"2023-06-14","PURE"
51,51,51,51,0,"2023-06-15","PURE"
51,51,51,51,0,"2023-06-16","PURE"
51,51,51,51,0,"2023-06-19","PURE"
51,51,51,51,0,"2023-06-20","PURE"
51,51,51,51,0,"2023-06-21","PURE"
51,51,51,51,0,"2023-06-22","PURE"
51,51,51,51,0,"2023-06-23","PURE"
51,51,51,51,0,"2023-06-26","PURE"
51,51,51,51,0,"2023-06-27","PURE"
51,51,51,51,0,"2023-07-03","PURE"
51,51,51,51,0,"2023-07-04","PURE"
51,51,51,51,0,"2023-07-05","PURE"
51,51,51,51,0,"2023-07-06","PURE"
51,51,51,51,0,"2023-07-07","PURE"
51,51,51,51,0,"2023-07-10","PURE"
51,51,51,51,0,"2023-07-11","PURE"
51,51,51,51,0,"2023-07-12","PURE"
51,51,51,51,0,"2023-07-13","PURE"
51,51,51,51,0,"2023-07-14","PURE"
51,51,51,51,0,"2023-07-17","PURE"
51,51,51,51,0,"2023-07-18","PURE"
51,51,51,51,0,"2023-07-20","PURE"
51,51,51,51,0,"2023-07-21","PURE"
51,51,51,51,0,"2023-07-24","PURE"
51,51,51,51,0,"2023-07-25","PURE"
51,51,51,51,0,"2023-07-26","PURE"
51,51,51,51,0,"2023-07-27","PURE"
51,51,51,51,0,"2023-07-28","PURE"
51,51,51,51,0,"2023-07-31","PURE"
51,51,51,51,0,"2023-08-01","PURE"
51,51,51,51,0,"2023-08-02","PURE"
51,51,51,51,0,"2023-08-03","PURE"
51,51,51,51,0,"2023-08-04","PURE"
51,51,51,51,0,"2023-08-07","PURE"
51,51,51,51,0,"2023-08-08","PURE"
51,51,51,51,0,"2023-08-09","PURE"
51,51,51,51,0,"2023-08-10","PURE"
51,51,51,51,0,"2023-08-11","PURE"
51,51,51,51,0,"2023-08-14","PURE"
51,51,51,51,0,"2023-08-15","PURE"
51,51,51,51,0,"2023-08-16","PURE"
51,51,51,51,0,"2023-08-18","PURE"
51,51,51,51,0,"2023-08-21","PURE"
51,51,51,51,0,"2023-08-22","PURE"
51,51,51,51,0,"2023-08-23","PURE"
51,51,51,51,0,"2023-08-24","PURE"
51,51,51,51,0,"2023-08-25","PURE"
51,51,51,51,0,"2023-08-28","PURE"
51,51,51,51,0,"2023-08-29","PURE"
51,51,51,51,0,"2023-08-30","PURE"
51,51,51,51,0,"2023-08-31","PURE"
51,51,51,51,0,"2023-09-01","PURE"
51,51,51,51,0,"2023-09-04","PURE"
51,51,51,51,0,"2023-09-05","PURE"
51,51,51,51,0,"2023-09-06","PURE"
51,51,51,51,0,"2023-09-07","PURE"
51,51,51,51,0,"2023-09-08","PURE"
51,51,51,51,0,"2023-09-11","PURE"
51,51,51,51,0,"2023-09-12","PURE"
51,51,51,51,0,"2023-09-13","PURE"
51,51,51,51,0,"2023-09-14","PURE"
51,51,51,51,0,"2023-09-15","PURE"
51,51,51,51,0,"2023-09-18","PURE"
51,51,51,51,0,"2023-09-19","PURE"
51,51,51,51,0,"2023-09-20","PURE"
51,51,51,51,0,"2023-09-21","PURE"
51,51,51,51,0,"2023-09-22","PURE"
51,51,51,51,0,"2023-09-25","PURE"
51,51,51,51,0,"2023-09-26","PURE"
51,51,51,51,0,"2023-09-27","PURE"
51,51,51,51,0,"2023-09-29","PURE"
51,51,51,51,0,"2023-10-02","PURE"
51,51,51,51,0,"2023-10-03","PURE"
51,51,51,51,0,"2023-10-04","PURE"
51,51,51,51,0,"2023-10-05","PURE"
51,51,51,51,0,"2023-10-06","PURE"
51,51,51,51,0,"2023-10-09","PURE"
51,51,51,51,0,"2023-10-10","PURE"
51,51,51,51,0,"2023-10-11","PURE"
51,51,51,51,0,"2023-10-12","PURE"
51,51,51,51,0,"2023-10-13","PURE"
51,51,51,51,0,"2023-10-16","PURE"
51,51,51,51,0,"2023-10-17","PURE"
51,51,51,51,0,"2023-10-18","PURE"
51,51,51,51,0,"2023-10-19","PURE"
51,51,51,51,0,"2023-10-20","PURE"
51,51,51,51,0,"2023-10-23","PURE"
51,51,51,51,0,"2023-10-24","PURE"
51,51,51,51,0,"2023-10-25","PURE"
51,51,51,51,0,"2023-10-26","PURE"
51,51,51,51,0,"2023-10-27","PURE"
51,51,51,51,0,"2023-10-30","PURE"
51,51,51,51,0,"2023-10-31","PURE"
51,51,51,51,0,"2023-11-01","PURE"
51,51,51,51,0,"2023-11-02","PURE"
51,51,51,51,0,"2023-11-03","PURE"
51,51,51,51,0,"2023-11-06","PURE"
51,51,51,51,0,"2023-11-07","PURE"
51,51,51,51,0,"2023-11-08","PURE"
51,51,51,51,0,"2023-11-09","PURE"
51,51,51,51,0,"2023-11-10","PURE"
51,51,51,51,0,"2023-11-13","PURE"
51,51,51,51,0,"2023-11-14","PURE"
51,51,51,51,0,"2023-11-15","PURE"
51,51,51,51,0,"2023-11-16","PURE"
51,51,51,51,0,"2023-11-17","PURE"
51,51,51,51,0,"2023-11-20","PURE"
51,51,51,51,0,"2023-11-21","PURE"
51,51,51,51,0,"2023-11-22","PURE"
51,51,51,51,0,"2023-11-23","PURE"
51,51,51,51,0,"2023-11-24","PURE"
51,51,51,51,0,"2023-11-27","PURE"
51,51,51,51,0,"2023-11-28","PURE"
51,51,51,51,0,"2023-11-29","PURE"
51,51,51,51,0,"2023-11-30","PURE"
51,51,51,51,0,"2023-12-01","PURE"
51,51,51,51,0,"2023-12-04","PURE"
51,51,51,51,0,"2023-12-05","PURE"
51,51,51,51,0,"2023-12-06","PURE"
51,51,51,51,0,"2023-12-07","PURE"
51,51,51,51,0,"2023-12-08","PURE"
51,51,51,51,0,"2023-12-11","PURE"
51,51,51,51,0,"2023-12-12","PURE"
51,51,51,51,0,"2023-12-13","PURE"
51,51,51,51,0,"2023-12-14","PURE"
51,51,51,51,0,"2023-12-15","PURE"
51,51,51,51,0,"2023-12-18","PURE"
51,51,51,51,0,"2023-12-19","PURE"
51,51,51,51,0,"2023-12-20","PURE"
51,51,51,51,0,"2023-12-21","PURE"
51,51,51,51,0,"2023-12-22","PURE"
51,51,51,51,0,"2023-12-27","PURE"
51,51,51,51,0,"2023-12-28","PURE"
51,51,51,51,0,"2023-12-29","PURE"
51,51,51,51,0,"2024-01-02","PURE"
51,51,51,51,0,"2024-01-03","PURE"
51,51,51,51,0,"2024-01-04","PURE"
51,51,51,51,0,"2024-01-05","PURE"
51,51,51,51,0,"2024-01-08","PURE"
51,51,51,51,0,"2024-01-09","PURE"
51,51,51,51,0,"2024-01-10","PURE"
51,51,51,51,0,"2024-01-11","PURE"
51,51,51,51,0,"2024-01-12","PURE"
51,51,51,51,0,"2024-01-15","PURE"
51,51,51,51,0,"2024-01-16","PURE"
51,51,51,51,0,"2024-01-17","PURE"
51,51,51,51,0,"2024-01-18","PURE"
51,51,51,51,0,"2024-01-19","PURE"
51,51,51,51,0,"2024-01-22","PURE"
51,51,51,51,0,"2024-01-23","PURE"
51,51,51,51,0,"2024-01-24","PURE"
51,51,51,51,0,"2024-01-25","PURE"
51,51,51,51,0,"2024-01-26","PURE"
51,51,51,51,0,"2024-01-29","PURE"
51,51,51,51,0,"2024-01-30","PURE"
51,51,51,51,0,"2024-01-31","PURE"
51,51,51,51,0,"2024-02-01","PURE"
51,51,51,51,0,"2024-02-02","PURE"
51,51,51,51,0,"2024-02-05","PURE"
51,51,51,51,0,"2024-02-06","PURE"
51,51,51,51,0,"2024-02-07","PURE"
51,51,51,51,0,"2024-02-12","PURE"
51,51,51,51,0,"2024-02-13","PURE"
51,51,51,51,0,"2024-02-15","PURE"
51,51,51,51,0,"2024-02-16","PURE"
51,51,51,51,0,"2024-02-19","PURE"
51,51,51,51,0,"2024-02-20","PURE"
51,51,51,51,0,"2024-02-21","PURE"
51,51,51,51,0,"2024-02-22","PURE"
51,51,51,51,0,"2024-02-23","PURE"
51,51,51,51,0,"2024-02-26","PURE"
51,51,51,51,0,"2024-02-27","PURE"
51,51,51,51,0,"2024-02-28","PURE"
51,51,51,51,0,"2024-02-29","PURE"
51,51,51,51,0,"2024-03-01","PURE"
51,51,51,51,0,"2024-03-04","PURE"
51,51,51,51,0,"2024-03-05","PURE"
51,51,51,51,0,"2024-03-06","PURE"
51,51,51,51,0,"2024-03-07","PURE"
51,51,51,51,0,"2024-03-08","PURE"
51,51,51,51,0,"2024-03-13","PURE"
51,51,51,51,0,"2024-03-14","PURE"
51,51,51,51,0,"2024-03-15","PURE"
51,51,51,51,0,"2024-03-18","PURE"
51,51,51,51,0,"2024-03-19","PURE"
51,51,51,51,0,"2024-03-20","PURE"
51,51,51,51,0,"2024-03-21","PURE"
51,51,51,51,0,"2024-03-22","PURE"
51,51,51,51,0,"2024-03-25","PURE"
51,51,51,51,0,"2024-03-26","PURE"
51,51,51,51,0,"2024-03-27","PURE"
51,51,51,51,0,"2024-03-28","PURE"
51,51,51,51,0,"2024-04-01","PURE"
51,51,51,51,0,"2024-04-02","PURE"
51,51,51,51,0,"2024-04-03","PURE"
51,51,51,51,0,"2024-04-04","PURE"
51,51,51,51,0,"2024-04-05","PURE"
51,51,51,51,0,"2024-04-16","PURE"
51,51,51,51,0,"2024-04-17","PURE"
51,51,51,51,0,"2024-04-18","PURE"
51,51,51,51,0,"2024-04-19","PURE"
51,51,51,51,0,"2024-04-22","PURE"
51,51,51,51,0,"2024-04-23","PURE"
51,51,51,51,0,"2024-04-24","PURE"
51,51,51,51,0,"2024-04-25","PURE"
51,51,51,51,0,"2024-04-26","PURE"
51,51,51,51,0,"2024-04-29","PURE"
51,51,51,51,0,"2024-04-30","PURE"
51,51,51,51,0,"2024-05-02","PURE"
51,51,51,51,0,"2024-05-03","PURE"
51,51,51,51,0,"2024-05-06","PURE"
51,51,51,51,0,"2024-05-07","PURE"
51,51,51,51,0,"2024-05-08","PURE"
51,51,51,51,0,"2024-05-13","PURE"
51,51,51,51,0,"2024-05-14","PURE"
51,51,51,51,0,"2024-05-15","PURE"
51,51,51,51,0,"2024-05-16","PURE"
51,51,51,51,0,"2024-05-17","PURE"
51,51,51,51,0,"2024-05-20","PURE"
51,51,51,51,0,"2024-05-21","PURE"
51,51,51,51,0,"2024-05-22","PURE"
51,51,51,51,0,"2024-05-27","PURE"
51,51,51,51,0,"2024-05-28","PURE"
51,51,51,51,0,"2024-05-29","PURE"
51,51,51,51,0,"2024-05-30","PURE"
51,51,51,51,0,"2024-05-31","PURE"
51,51,51,51,0,"2024-06-03","PURE"
51,51,51,51,0,"2024-06-04","PURE"
51,51,51,51,0,"2024-06-05","PURE"
51,51,51,51,0,"2024-06-06","PURE"
51,51,51,51,0,"2024-06-07","PURE"
51,51,51,51,0,"2024-06-10","PURE"
51,51,51,51,0,"2024-06-11","PURE"
51,51,51,51,0,"2024-06-12","PURE"
51,51,51,51,0,"2024-06-13","PURE"
51,51,51,51,0,"2024-06-14","PURE"
51,51,51,51,0,"2024-06-19","PURE"
51,51,51,51,0,"2024-06-20","PURE"
51,51,51,51,0,"2024-06-21","PURE"
51,51,51,51,0,"2024-06-24","PURE"
51,51,51,51,0,"2024-06-25","PURE"
51,51,51,51,0,"2024-06-26","PURE"
51,51,51,51,0,"2024-06-27","PURE"
51,51,51,51,0,"2024-06-28","PURE"
51,51,51,51,0,"2024-07-01","PURE"
51,51,51,51,0,"2024-07-02","PURE"
51,51,51,51,0,"2024-07-03","PURE"
51,51,51,51,0,"2024-07-04","PURE"
51,51,51,51,0,"2024-07-05","PURE"
51,51,51,51,0,"2024-07-08","PURE"
51,51,51,51,0,"2024-07-09","PURE"
51,51,51,51,0,"2024-07-10","PURE"
51,51,51,51,0,"2024-07-11","PURE"
51,51,51,51,0,"2024-07-12","PURE"
51,51,51,51,0,"2024-07-15","PURE"
51,51,51,51,0,"2024-07-16","PURE"
51,51,51,51,0,"2024-07-17","PURE"
51,51,51,51,0,"2024-07-18","PURE"
51,51,51,51,0,"2024-07-19","PURE"
51,51,51,51,0,"2024-07-22","PURE"
51,51,51,51,0,"2024-07-23","PURE"
51,51,51,51,0,"2024-07-24","PURE"
51,51,51,51,0,"2024-07-25","PURE"
51,51,51,51,0,"2024-07-26","PURE"
51,51,51,51,0,"2024-07-29","PURE"
51,51,51,51,0,"2024-07-30","PURE"
51,51,51,51,0,"2024-07-31","PURE"
51,51,51,51,0,"2024-08-01","PURE"
51,51,51,51,0,"2024-08-02","PURE"
51,51,51,51,0,"2024-08-05","PURE"
51,51,51,51,0,"2024-08-06","PURE"
51,51,51,51,0,"2024-08-07","PURE"
51,51,51,51,0,"2024-08-08","PURE"
51,51,51,51,0,"2024-08-09","PURE"
51,51,51,51,0,"2024-08-12","PURE"
51,51,51,51,0,"2024-08-13","PURE"
51,51,51,51,0,"2024-08-14","PURE"
51,51,51,51,0,"2024-08-15","PURE"
51,51,51,51,0,"2024-08-16","PURE"
51,51,51,51,0,"2024-08-19","PURE"
51,51,51,51,0,"2024-08-20","PURE"
51,51,51,51,0,"2024-08-21","PURE"
51,51,51,51,0,"2024-08-22","PURE"
51,51,51,51,0,"2024-08-23","PURE"
51,51,51,51,0,"2024-08-26","PURE"
51,51,51,51,0,"2024-08-27","PURE"
51,51,51,51,0,"2024-08-28","PURE"
51,51,51,51,0,"2024-08-29","PURE"
51,51,51,51,0,"2024-08-30","PURE"
51,51,51,51,0,"2024-09-02","PURE"
51,51,51,51,0,"2024-09-03","PURE"
51,51,51,51,0,"2024-09-04","PURE"
51,51,51,51,0,"2024-09-05","PURE"
51,51,51,51,0,"2024-09-06","PURE"
51,51,51,51,0,"2024-09-09","PURE"
51,51,51,51,0,"2024-09-10","PURE"
51,51,51,51,0,"2024-09-11","PURE"
51,51,51,51,0,"2024-09-12","PURE"
51,51,51,51,0,"2024-09-13","PURE"
51,51,51,51,0,"2024-09-17","PURE"
51,51,51,51,0,"2024-09-18","PURE"
51,51,51,51,0,"2024-09-19","PURE"
51,51,51,51,0,"2024-09-20","PURE"
51,51,51,51,0,"2024-09-23","PURE"
51,51,51,51,0,"2024-09-24","PURE"
51,51,51,51,0,"2024-09-25","PURE"
51,51,51,51,0,"2024-09-26","PURE"
51,51,51,51,0,"2024-09-27","PURE"
51,51,51,51,0,"2024-09-30","PURE"
51,51,51,51,0,"2024-10-01","PURE"
51,51,51,51,0,"2024-10-02","PURE"
51,51,51,51,0,"2024-10-03","PURE"
51,51,51,51,0,"2024-10-04","PURE"
51,51,51,51,0,"2024-10-07","PURE"
51,51,51,51,0,"2024-10-08","PURE"
51,51,51,51,0,"2024-10-09","PURE"
51,51,51,51,0,"2024-10-10","PURE"
51,51,51,51,0,"2024-10-11","PURE"
51,51,51,51,0,"2024-10-14","PURE"
51,51,51,51,0,"2024-10-15","PURE"
51,51,51,51,0,"2024-10-16","PURE"
51,51,51,51,0,"2024-10-17","PURE"
51,51,51,51,0,"2024-10-18","PURE"
51,51,51,51,0,"2024-10-21","PURE"
51,51,51,51,0,"2024-10-22","PURE"
51,51,51,51,0,"2024-10-23","PURE"
51,51,51,51,0,"2024-10-24","PURE"
51,51,51,51,0,"2024-10-25","PURE"
51,51,51,51,0,"2024-10-28","PURE"
51,51,51,51,0,"2024-10-29","PURE"
51,51,51,51,0,"2024-10-30","PURE"
51,51,51,51,0,"2024-10-31","PURE"
51,51,51,51,0,"2024-11-01","PURE"