"Open","High","Low","Close","Volume","Date","Emiten"
160,178,140,178,112999000,"2020-01-29","PURA"
180,240,180,240,139488300,"2020-01-30","PURA"
252,278,197,208,134076400,"2020-01-31","PURA"
208,220,189,198,35844800,"2020-02-03","PURA"
198,210,180,196,24363900,"2020-02-04","PURA"
196,218,180,212,45924700,"2020-02-05","PURA"
197,222,184,189,430154800,"2020-02-06","PURA"
189,204,186,191,133859000,"2020-02-07","PURA"
181,256,181,256,330276100,"2020-02-10","PURA"
268,272,230,262,269421500,"2020-02-11","PURA"
260,260,224,228,59777600,"2020-02-12","PURA"
228,244,224,226,33069000,"2020-02-13","PURA"
228,238,216,226,46867900,"2020-02-14","PURA"
230,230,218,224,7907300,"2020-02-17","PURA"
224,234,204,204,52079500,"2020-02-18","PURA"
206,224,204,206,47903000,"2020-02-19","PURA"
208,220,200,206,33849100,"2020-02-20","PURA"
206,210,202,206,21094800,"2020-02-21","PURA"
206,206,170,180,8108600,"2020-02-24","PURA"
181,192,171,181,19323500,"2020-02-25","PURA"
183,189,171,180,22027200,"2020-02-26","PURA"
180,186,173,173,2707300,"2020-02-27","PURA"
175,175,139,143,1676800,"2020-02-28","PURA"
143,155,130,142,4506100,"2020-03-02","PURA"
144,150,130,145,11368700,"2020-03-03","PURA"
145,195,139,146,113998700,"2020-03-04","PURA"
146,153,138,145,29429200,"2020-03-05","PURA"
145,152,137,141,8252900,"2020-03-06","PURA"
140,147,127,139,11044900,"2020-03-09","PURA"
135,156,135,139,47985800,"2020-03-10","PURA"
141,187,126,126,152044200,"2020-03-11","PURA"
116,125,114,114,2954500,"2020-03-12","PURA"
108,109,107,107,1893700,"2020-03-13","PURA"
100,133,100,115,105762100,"2020-03-16","PURA"
114,129,107,107,91284000,"2020-03-17","PURA"
101,115,100,100,95117700,"2020-03-18","PURA"
94,101,93,93,58574200,"2020-03-19","PURA"
93,93,87,87,3222300,"2020-03-20","PURA"
81,90,81,81,28379700,"2020-03-23","PURA"
79,104,76,78,143093100,"2020-03-24","PURA"
79,84,74,79,30014300,"2020-03-26","PURA"
79,86,74,74,54792100,"2020-03-27","PURA"
73,79,70,79,29205500,"2020-03-30","PURA"
79,87,76,80,131686500,"2020-03-31","PURA"
81,83,76,77,37255700,"2020-04-01","PURA"
77,79,74,75,24748700,"2020-04-02","PURA"
75,76,70,71,49109400,"2020-04-03","PURA"
71,78,70,76,82053500,"2020-04-06","PURA"
77,83,72,75,88431300,"2020-04-07","PURA"
76,76,71,72,21042600,"2020-04-08","PURA"
73,75,70,74,36170800,"2020-04-09","PURA"
69,78,69,78,35711900,"2020-04-13","PURA"
78,80,78,79,33020100,"2020-04-14","PURA"
80,81,74,74,87579300,"2020-04-15","PURA"
72,75,69,74,37097400,"2020-04-16","PURA"
76,99,71,99,101947600,"2020-04-17","PURA"
105,107,93,93,296376000,"2020-04-20","PURA"
90,99,87,87,200936700,"2020-04-21","PURA"
85,85,81,81,25004400,"2020-04-22","PURA"
79,82,76,81,13768900,"2020-04-23","PURA"
82,91,79,90,37474400,"2020-04-24","PURA"
92,92,84,84,32709000,"2020-04-27","PURA"
84,84,79,79,19691100,"2020-04-28","PURA"
79,80,74,75,31336600,"2020-04-29","PURA"
76,81,76,81,45381700,"2020-04-30","PURA"
80,82,77,80,25145000,"2020-05-04","PURA"
81,84,79,83,31582500,"2020-05-05","PURA"
84,85,78,82,37884700,"2020-05-06","PURA"
83,83,79,81,9477400,"2020-05-08","PURA"
81,83,76,76,30516300,"2020-05-11","PURA"
76,79,71,79,162885700,"2020-05-12","PURA"
80,81,74,78,174405800,"2020-05-13","PURA"
77,78,73,75,160361500,"2020-05-14","PURA"
75,82,75,80,35462300,"2020-05-15","PURA"
80,80,75,77,91897600,"2020-05-18","PURA"
77,80,74,76,42253700,"2020-05-19","PURA"
76,84,72,83,99280500,"2020-05-20","PURA"
83,83,78,79,55279000,"2020-05-26","PURA"
79,80,74,74,91565100,"2020-05-27","PURA"
73,77,70,75,151622000,"2020-05-28","PURA"
70,76,70,75,56457600,"2020-05-29","PURA"
75,77,73,77,34450400,"2020-06-02","PURA"
77,77,74,75,46943100,"2020-06-03","PURA"
76,77,75,77,21596800,"2020-06-04","PURA"
77,78,72,74,136973900,"2020-06-05","PURA"
75,75,71,73,105149900,"2020-06-08","PURA"
73,74,71,72,51879700,"2020-06-09","PURA"
72,74,72,74,52292000,"2020-06-10","PURA"
74,75,73,75,72065000,"2020-06-11","PURA"
75,75,70,72,319632500,"2020-06-12","PURA"
67,84,67,84,279190100,"2020-06-15","PURA"
84,96,80,96,265468200,"2020-06-16","PURA"
98,108,91,101,211415300,"2020-06-17","PURA"
102,106,94,98,218221100,"2020-06-18","PURA"
98,102,94,95,110182800,"2020-06-19","PURA"
95,101,90,93,120182500,"2020-06-22","PURA"
94,99,93,97,62067800,"2020-06-23","PURA"
97,99,93,93,63810600,"2020-06-24","PURA"
94,96,93,95,42393700,"2020-06-25","PURA"
96,99,92,98,66973800,"2020-06-26","PURA"
98,102,96,101,71713200,"2020-06-29","PURA"
101,102,94,95,144866700,"2020-06-30","PURA"
95,97,94,96,55797600,"2020-07-01","PURA"
96,98,94,97,45992700,"2020-07-02","PURA"
97,97,91,92,144049600,"2020-07-03","PURA"
93,98,91,98,98932600,"2020-07-06","PURA"
98,114,96,114,145990400,"2020-07-07","PURA"
114,145,114,141,202529100,"2020-07-08","PURA"
132,144,132,132,67985100,"2020-07-09","PURA"
123,131,123,123,34046700,"2020-07-10","PURA"
115,126,115,117,141039900,"2020-07-13","PURA"
117,127,117,121,106374800,"2020-07-14","PURA"
123,124,119,122,49151500,"2020-07-15","PURA"
122,123,114,118,163937400,"2020-07-16","PURA"
118,125,116,124,89147200,"2020-07-17","PURA"
125,132,122,130,124487800,"2020-07-20","PURA"
130,131,121,123,188705200,"2020-07-21","PURA"
123,129,122,126,94909400,"2020-07-22","PURA"
128,135,126,135,112972700,"2020-07-23","PURA"
135,140,126,127,142491200,"2020-07-24","PURA"
127,131,120,124,128329200,"2020-07-27","PURA"
124,129,124,128,49861300,"2020-07-28","PURA"
128,130,125,128,59763200,"2020-07-29","PURA"
128,130,126,130,52004500,"2020-07-30","PURA"
131,134,128,134,83542900,"2020-08-03","PURA"
135,136,130,135,66380600,"2020-08-04","PURA"
135,135,130,132,33767900,"2020-08-05","PURA"
132,132,123,124,219321600,"2020-08-06","PURA"
125,126,123,126,39427500,"2020-08-07","PURA"
126,127,124,126,27239900,"2020-08-10","PURA"
126,129,124,129,55119600,"2020-08-11","PURA"
129,130,126,129,51131100,"2020-08-12","PURA"
129,135,129,134,83703100,"2020-08-13","PURA"
134,135,125,126,191355300,"2020-08-14","PURA"
126,127,124,126,21186600,"2020-08-18","PURA"
126,127,125,127,21287300,"2020-08-19","PURA"
127,130,126,130,31663500,"2020-08-24","PURA"
130,130,128,129,26995700,"2020-08-25","PURA"
129,136,129,132,57575100,"2020-08-26","PURA"
132,133,123,124,159504100,"2020-08-27","PURA"
124,126,123,126,27663800,"2020-08-28","PURA"
128,129,125,126,43658900,"2020-08-31","PURA"
126,130,125,130,46645300,"2020-09-01","PURA"
130,132,128,130,49848300,"2020-09-02","PURA"
129,129,121,122,142788500,"2020-09-03","PURA"
121,125,120,124,53102500,"2020-09-04","PURA"
124,125,121,124,42207200,"2020-09-07","PURA"
124,127,121,126,76706700,"2020-09-08","PURA"
125,126,122,125,41711200,"2020-09-09","PURA"
124,125,121,121,62435900,"2020-09-10","PURA"
120,161,120,160,215630000,"2020-09-11","PURA"
160,165,149,162,102366200,"2020-09-14","PURA"
161,177,151,151,119133900,"2020-09-15","PURA"
141,151,141,141,48358400,"2020-09-16","PURA"
141,142,132,132,106676200,"2020-09-17","PURA"
130,143,129,133,58762000,"2020-09-18","PURA"
134,138,131,136,41717200,"2020-09-21","PURA"
136,144,131,144,161753500,"2020-09-22","PURA"
146,147,134,136,231926800,"2020-09-23","PURA"
135,142,131,138,87353000,"2020-09-24","PURA"
139,139,129,131,162055700,"2020-09-25","PURA"
130,131,122,127,173905800,"2020-09-28","PURA"
128,132,123,131,108637100,"2020-09-29","PURA"
133,134,126,133,85853800,"2020-09-30","PURA"
133,133,124,125,224823200,"2020-10-01","PURA"
125,131,122,130,61642000,"2020-10-02","PURA"
131,134,125,132,88759600,"2020-10-05","PURA"
132,138,130,137,82631000,"2020-10-06","PURA"
138,138,128,128,126120300,"2020-10-07","PURA"
127,128,120,123,162619500,"2020-10-08","PURA"
116,124,116,122,37026900,"2020-10-09","PURA"
123,126,122,126,131752900,"2020-10-12","PURA"
127,129,123,128,151187200,"2020-10-13","PURA"
128,131,125,130,134706800,"2020-10-14","PURA"
130,134,127,133,212935500,"2020-10-15","PURA"
132,138,130,138,228870800,"2020-10-16","PURA"
132,138,129,131,237866100,"2020-10-19","PURA"
131,134,126,134,184391900,"2020-10-20","PURA"
135,135,125,125,316377800,"2020-10-21","PURA"
126,128,123,128,188326500,"2020-10-22","PURA"
127,128,125,126,168823300,"2020-10-23","PURA"
126,128,125,127,186737800,"2020-10-26","PURA"
127,128,126,128,203031400,"2020-10-27","PURA"
127,129,125,128,197776000,"2020-11-02","PURA"
128,129,127,129,233165200,"2020-11-03","PURA"
129,129,127,129,250312400,"2020-11-04","PURA"
129,130,126,130,233110400,"2020-11-05","PURA"
130,132,129,132,277870300,"2020-11-06","PURA"
132,133,129,131,250479100,"2020-11-09","PURA"
131,135,130,133,258284400,"2020-11-10","PURA"
133,133,124,125,376806500,"2020-11-11","PURA"
125,126,124,126,315971300,"2020-11-12","PURA"
126,126,125,125,407397900,"2020-11-13","PURA"
126,130,125,130,469679900,"2020-11-16","PURA"
130,134,128,134,538263200,"2020-11-17","PURA"
134,134,125,125,671088800,"2020-11-18","PURA"
125,127,125,126,458150400,"2020-11-19","PURA"
127,127,125,127,467631300,"2020-11-20","PURA"
127,128,126,128,473576400,"2020-11-23","PURA"
128,129,126,128,496679000,"2020-11-24","PURA"
128,130,126,128,516027000,"2020-11-25","PURA"
128,130,128,130,530999500,"2020-11-26","PURA"
130,131,127,129,549880900,"2020-11-27","PURA"
129,140,125,139,654091200,"2020-11-30","PURA"
139,139,130,134,870802900,"2020-12-01","PURA"
133,134,125,128,703178100,"2020-12-02","PURA"
128,129,126,128,563777700,"2020-12-03","PURA"
128,132,127,131,554697100,"2020-12-04","PURA"
131,137,130,135,652866300,"2020-12-07","PURA"
137,137,126,128,806711800,"2020-12-08","PURA"
128,129,127,128,580292900,"2020-12-10","PURA"
129,129,126,128,562948600,"2020-12-11","PURA"
128,135,127,134,737114100,"2020-12-14","PURA"
134,135,125,126,798236400,"2020-12-15","PURA"
130,130,125,126,563160500,"2020-12-16","PURA"
126,127,125,127,592609200,"2020-12-17","PURA"
127,128,126,128,528429200,"2020-12-18","PURA"
128,129,126,127,470284100,"2020-12-21","PURA"
127,127,124,125,572204900,"2020-12-22","PURA"
126,126,119,123,668896700,"2020-12-23","PURA"
123,127,123,126,657829700,"2020-12-28","PURA"
128,128,124,125,650493900,"2020-12-29","PURA"
125,126,123,123,669559200,"2020-12-30","PURA"
123,125,123,124,665319100,"2021-01-04","PURA"
124,125,123,125,673744200,"2021-01-05","PURA"
125,126,124,125,688445000,"2021-01-06","PURA"
125,126,124,125,695101600,"2021-01-07","PURA"
126,126,123,125,694047200,"2021-01-08","PURA"
125,125,123,124,757721700,"2021-01-11","PURA"
124,125,123,125,737701500,"2021-01-12","PURA"
125,125,123,124,751024300,"2021-01-13","PURA"
117,125,117,124,766305900,"2021-01-14","PURA"
124,125,122,124,791064900,"2021-01-15","PURA"
124,124,122,124,859719000,"2021-01-18","PURA"
124,124,122,124,911548800,"2021-01-19","PURA"
124,125,122,125,893935500,"2021-01-20","PURA"
125,126,124,126,856321800,"2021-01-21","PURA"
126,127,124,125,853958100,"2021-01-22","PURA"
125,130,124,128,969712100,"2021-01-25","PURA"
128,130,120,122,988493400,"2021-01-26","PURA"
122,123,118,122,1154583700,"2021-01-27","PURA"
122,123,114,122,1069342100,"2021-01-28","PURA"
122,122,114,115,698959100,"2021-01-29","PURA"
115,122,114,122,782622500,"2021-02-01","PURA"
122,122,114,116,698913400,"2021-02-02","PURA"
116,122,114,122,653415400,"2021-02-03","PURA"
122,124,114,114,715688300,"2021-02-04","PURA"
114,122,113,121,673277500,"2021-02-05","PURA"
121,121,113,115,735380500,"2021-02-08","PURA"
115,122,114,122,632879700,"2021-02-09","PURA"
117,117,114,114,526655600,"2021-02-10","PURA"
114,116,108,113,590114200,"2021-02-11","PURA"
113,120,113,119,660038200,"2021-02-15","PURA"
118,118,111,111,580549800,"2021-02-16","PURA"
112,118,111,114,629455800,"2021-02-17","PURA"
114,114,107,108,663969700,"2021-02-18","PURA"
108,108,101,103,289590800,"2021-02-19","PURA"
103,103,96,96,355217600,"2021-02-22","PURA"
99,103,92,103,479920700,"2021-02-23","PURA"
103,110,103,108,406919600,"2021-02-24","PURA"
108,116,108,113,490534800,"2021-02-25","PURA"
112,113,108,112,279472000,"2021-02-26","PURA"
114,115,112,112,364735500,"2021-03-01","PURA"
113,120,112,112,238591300,"2021-03-02","PURA"
112,113,109,109,285240900,"2021-03-03","PURA"
109,109,103,104,475063100,"2021-03-04","PURA"
104,109,101,106,272939900,"2021-03-05","PURA"
106,109,106,106,238444500,"2021-03-08","PURA"
106,108,102,103,222114000,"2021-03-09","PURA"
103,106,101,104,196480500,"2021-03-10","PURA"
103,107,103,104,256974000,"2021-03-12","PURA"
104,109,103,107,277298800,"2021-03-15","PURA"
106,108,104,105,190241300,"2021-03-16","PURA"
105,108,104,106,301030400,"2021-03-17","PURA"
105,107,105,107,263228500,"2021-03-18","PURA"
108,113,107,112,266402700,"2021-03-19","PURA"
113,115,112,112,179971300,"2021-03-22","PURA"
112,112,107,107,285342700,"2021-03-23","PURA"
108,108,104,106,196805700,"2021-03-24","PURA"
106,107,103,104,228703600,"2021-03-25","PURA"
105,105,103,105,347406100,"2021-03-26","PURA"
105,106,103,104,212308400,"2021-03-29","PURA"
104,105,102,103,305056500,"2021-03-30","PURA"
103,104,101,103,374578000,"2021-03-31","PURA"
103,104,100,103,337789300,"2021-04-01","PURA"
103,104,102,103,287049400,"2021-04-05","PURA"
104,104,102,104,319023200,"2021-04-06","PURA"
104,104,102,103,287536000,"2021-04-07","PURA"
103,103,101,102,288191300,"2021-04-08","PURA"
102,103,101,102,335826300,"2021-04-09","PURA"
102,103,101,102,297855400,"2021-04-12","PURA"
102,102,100,102,298214400,"2021-04-13","PURA"
102,102,100,101,319670500,"2021-04-14","PURA"
101,102,100,101,276207100,"2021-04-15","PURA"
101,102,100,102,298794700,"2021-04-16","PURA"
102,108,101,106,447993500,"2021-04-19","PURA"
106,110,103,105,379319900,"2021-04-20","PURA"
105,107,104,106,283458800,"2021-04-21","PURA"
106,107,105,105,308524800,"2021-04-22","PURA"
105,106,104,105,345812700,"2021-04-23","PURA"
105,110,104,108,309979900,"2021-04-26","PURA"
108,109,104,106,276582300,"2021-04-27","PURA"
106,107,105,105,291821900,"2021-04-28","PURA"
106,106,104,105,317161100,"2021-04-29","PURA"
105,108,105,106,312004900,"2021-04-30","PURA"
106,109,105,106,373981900,"2021-05-03","PURA"
106,108,104,105,424732500,"2021-05-04","PURA"
106,109,105,107,445888600,"2021-05-05","PURA"
107,110,105,105,363810600,"2021-05-06","PURA"
105,106,104,104,346741800,"2021-05-07","PURA"
104,108,104,107,377987300,"2021-05-10","PURA"
107,110,106,108,408215700,"2021-05-11","PURA"
109,116,108,115,479348300,"2021-05-17","PURA"
115,117,110,115,299848400,"2021-05-18","PURA"
115,124,113,123,615389700,"2021-05-19","PURA"
125,129,122,124,564351500,"2021-05-20","PURA"
125,149,124,137,785939200,"2021-05-21","PURA"
133,144,132,137,473794600,"2021-05-24","PURA"
137,158,128,136,690846300,"2021-05-25","PURA"
136,149,129,135,458470700,"2021-05-27","PURA"
135,148,135,146,681192700,"2021-05-28","PURA"
147,157,137,141,635433900,"2021-05-31","PURA"
141,146,139,146,407393800,"2021-06-02","PURA"
145,146,136,138,542929600,"2021-06-03","PURA"
138,138,129,135,552366500,"2021-06-04","PURA"
136,137,131,136,526445700,"2021-06-07","PURA"
136,138,131,136,511295300,"2021-06-08","PURA"
137,138,127,130,646089300,"2021-06-09","PURA"
130,130,127,128,461446700,"2021-06-10","PURA"
128,129,120,120,359192700,"2021-06-11","PURA"
119,119,112,112,494589800,"2021-06-14","PURA"
112,112,105,105,399979300,"2021-06-15","PURA"
98,103,98,98,192189700,"2021-06-16","PURA"
95,95,92,92,43970300,"2021-06-17","PURA"
86,86,86,86,36777600,"2021-06-18","PURA"
80,80,80,80,17263700,"2021-06-21","PURA"
75,75,75,75,15987500,"2021-06-22","PURA"
70,70,70,70,27721500,"2021-06-23","PURA"
66,66,66,66,32340700,"2021-06-24","PURA"
62,62,62,62,15146700,"2021-06-25","PURA"
58,58,58,58,14595800,"2021-06-28","PURA"
54,54,54,54,10039800,"2021-06-29","PURA"
51,51,51,51,27151200,"2021-06-30","PURA"
50,50,50,50,43922200,"2021-07-01","PURA"
50,50,50,50,23371600,"2021-07-02","PURA"
50,50,50,50,5071700,"2021-07-05","PURA"
50,50,50,50,5433100,"2021-07-06","PURA"
50,50,50,50,7698000,"2021-07-07","PURA"
50,50,50,50,5190700,"2021-07-08","PURA"
50,50,50,50,5411100,"2021-07-09","PURA"
50,50,50,50,4387600,"2021-07-12","PURA"
50,50,50,50,2905200,"2021-07-13","PURA"
50,50,50,50,1462200,"2021-07-14","PURA"
50,50,50,50,1127500,"2021-07-15","PURA"
50,50,50,50,641700,"2021-07-16","PURA"
50,50,50,50,1381800,"2021-07-19","PURA"
50,50,50,50,1928100,"2021-07-21","PURA"
50,50,50,50,1406700,"2021-07-22","PURA"
50,50,50,50,1844500,"2021-07-23","PURA"
50,50,50,50,3044000,"2021-07-26","PURA"
50,50,50,50,2005000,"2021-07-27","PURA"
50,50,50,50,670000,"2021-07-28","PURA"
50,50,50,50,297600,"2021-07-29","PURA"
50,50,50,50,369700,"2021-07-30","PURA"
50,50,50,50,674000,"2021-08-02","PURA"
50,50,50,50,885000,"2021-08-03","PURA"
50,50,50,50,218100,"2021-08-04","PURA"
50,50,50,50,1582600,"2021-08-05","PURA"
50,50,50,50,820300,"2021-08-06","PURA"
50,50,50,50,643900,"2021-08-09","PURA"
50,50,50,50,195500,"2021-08-10","PURA"
50,50,50,50,1699600,"2021-08-12","PURA"
50,50,50,50,171800,"2021-08-13","PURA"
50,50,50,50,397600,"2021-08-16","PURA"
50,50,50,50,1020000,"2021-08-18","PURA"
50,50,50,50,1848400,"2021-08-19","PURA"
50,50,50,50,2520700,"2021-08-20","PURA"
50,50,50,50,836700,"2021-08-23","PURA"
50,50,50,50,457200,"2021-08-24","PURA"
50,50,50,50,647800,"2021-08-25","PURA"
50,50,50,50,957600,"2021-08-26","PURA"
50,50,50,50,779000,"2021-08-27","PURA"
50,50,50,50,385900,"2021-08-30","PURA"
50,50,50,50,541200,"2021-08-31","PURA"
50,50,50,50,2131800,"2021-09-01","PURA"
50,50,50,50,788400,"2021-09-02","PURA"
50,50,50,50,507800,"2021-09-03","PURA"
50,50,50,50,1375500,"2021-09-06","PURA"
50,50,50,50,540400,"2021-09-07","PURA"
50,50,50,50,1701600,"2021-09-08","PURA"
50,50,50,50,443200,"2021-09-09","PURA"
50,50,50,50,664700,"2021-09-10","PURA"
50,50,50,50,2215100,"2021-09-13","PURA"
50,50,50,50,407100,"2021-09-14","PURA"
50,50,50,50,6638200,"2021-09-15","PURA"
50,50,50,50,2931400,"2021-09-16","PURA"
50,50,50,50,2507500,"2021-09-17","PURA"
50,50,50,50,3867200,"2021-09-20","PURA"
50,50,50,50,3755000,"2021-09-21","PURA"
50,50,50,50,27902600,"2021-09-22","PURA"
50,50,50,50,13430900,"2021-09-23","PURA"
50,50,50,50,7414200,"2021-09-24","PURA"
50,67,50,67,3026706900,"2021-09-27","PURA"
77,89,63,70,3277001100,"2021-09-28","PURA"
72,78,68,68,622005200,"2021-09-29","PURA"
71,76,69,73,745974100,"2021-09-30","PURA"
73,74,69,71,314189600,"2021-10-01","PURA"
72,74,69,70,168188000,"2021-10-04","PURA"
70,72,66,66,205275200,"2021-10-05","PURA"
65,69,62,62,454227800,"2021-10-06","PURA"
58,67,58,60,349066000,"2021-10-07","PURA"
60,62,57,58,180228900,"2021-10-08","PURA"
58,59,54,54,228279400,"2021-10-11","PURA"
54,54,51,51,350708400,"2021-10-12","PURA"
51,52,50,50,133079000,"2021-10-13","PURA"
50,55,50,54,378017200,"2021-10-14","PURA"
56,57,52,53,123997100,"2021-10-15","PURA"
53,53,51,52,75574400,"2021-10-18","PURA"
52,56,51,52,225400400,"2021-10-19","PURA"
53,53,51,52,43332600,"2021-10-21","PURA"
52,52,51,51,59632200,"2021-10-22","PURA"
51,52,50,51,48940400,"2021-10-25","PURA"
51,54,51,52,186899200,"2021-10-26","PURA"
52,52,51,51,38417400,"2021-10-27","PURA"
51,52,51,51,40981000,"2021-10-28","PURA"
51,52,50,51,30091500,"2021-10-29","PURA"
51,52,50,52,28060200,"2021-11-01","PURA"
52,52,50,51,18742000,"2021-11-02","PURA"
51,51,50,50,14535700,"2021-11-03","PURA"
51,52,50,51,26754900,"2021-11-04","PURA"
51,56,51,52,337486000,"2021-11-05","PURA"
52,55,52,54,129095900,"2021-11-08","PURA"
54,55,52,54,42144300,"2021-11-09","PURA"
54,54,52,52,33373700,"2021-11-10","PURA"
52,53,51,52,52177400,"2021-11-11","PURA"
52,53,51,52,61061700,"2021-11-12","PURA"
52,52,51,52,51673600,"2021-11-15","PURA"
52,53,51,53,30894800,"2021-11-16","PURA"
53,54,52,54,106621300,"2021-11-17","PURA"
54,66,54,60,1627752400,"2021-11-18","PURA"
61,63,57,58,380223300,"2021-11-19","PURA"
58,60,56,59,163490900,"2021-11-22","PURA"
59,60,57,58,79925100,"2021-11-23","PURA"
58,59,57,57,57960200,"2021-11-24","PURA"
58,58,54,54,137837900,"2021-11-25","PURA"
55,61,54,56,306176400,"2021-11-26","PURA"
57,59,55,57,127002200,"2021-11-29","PURA"
58,59,57,57,94434900,"2021-11-30","PURA"
58,61,57,57,168426800,"2021-12-01","PURA"
57,60,57,60,120044500,"2021-12-02","PURA"
60,63,59,62,199914900,"2021-12-03","PURA"
63,67,62,65,291989700,"2021-12-06","PURA"
64,66,61,61,124682400,"2021-12-07","PURA"
61,72,61,70,643722900,"2021-12-08","PURA"
72,78,68,78,573177800,"2021-12-09","PURA"
80,84,76,76,549649000,"2021-12-10","PURA"
77,80,74,75,191873500,"2021-12-13","PURA"
75,75,70,70,185952300,"2021-12-14","PURA"
72,72,66,69,288631900,"2021-12-15","PURA"
70,73,68,69,221562800,"2021-12-16","PURA"
69,72,67,70,127698300,"2021-12-17","PURA"
70,75,70,72,245365900,"2021-12-20","PURA"
73,76,70,71,161687800,"2021-12-21","PURA"
73,73,68,70,126840300,"2021-12-22","PURA"
72,72,68,69,72157700,"2021-12-23","PURA"
70,72,69,70,103832100,"2021-12-24","PURA"
71,74,69,73,173999300,"2021-12-27","PURA"
74,75,70,70,180495700,"2021-12-28","PURA"
70,72,66,66,184414800,"2021-12-29","PURA"
68,68,63,64,141700100,"2021-12-30","PURA"
73,73,65,69,138241600,"2022-01-03","PURA"
68,71,67,68,119893100,"2022-01-04","PURA"
68,72,66,68,100235000,"2022-01-05","PURA"
67,68,64,66,83420600,"2022-01-06","PURA"
67,70,66,70,109361700,"2022-01-07","PURA"
70,72,68,69,189505900,"2022-01-10","PURA"
70,76,70,75,520579000,"2022-01-11","PURA"
77,77,70,70,313003300,"2022-01-12","PURA"
68,68,66,66,88804000,"2022-01-13","PURA"
62,62,62,62,55964200,"2022-01-14","PURA"
58,58,58,58,18732300,"2022-01-17","PURA"
54,54,54,54,19389100,"2022-01-18","PURA"
51,54,51,53,521243500,"2022-01-19","PURA"
53,55,51,54,111039100,"2022-01-20","PURA"
54,54,52,52,49531700,"2022-01-21","PURA"
52,53,51,52,31661200,"2022-01-24","PURA"
52,53,50,51,91965300,"2022-01-25","PURA"
51,52,50,51,52518200,"2022-01-26","PURA"
51,52,50,51,43001900,"2022-01-27","PURA"
51,52,51,52,19609300,"2022-01-28","PURA"
52,53,50,51,164116800,"2022-01-31","PURA"
51,51,50,51,102200500,"2022-02-02","PURA"
50,51,50,50,38348500,"2022-02-03","PURA"
50,51,50,50,34857700,"2022-02-04","PURA"
50,51,50,50,88687200,"2022-02-07","PURA"
50,51,50,50,23555000,"2022-02-08","PURA"
50,51,50,50,44025600,"2022-02-09","PURA"
50,51,50,50,37096400,"2022-02-10","PURA"
50,51,50,50,17437200,"2022-02-11","PURA"
50,51,50,50,39053000,"2022-02-14","PURA"
50,51,50,50,26777800,"2022-02-15","PURA"
50,53,50,51,167978200,"2022-02-16","PURA"
51,52,50,51,25096700,"2022-02-17","PURA"
52,52,50,51,20484700,"2022-02-18","PURA"
51,51,50,50,38300100,"2022-02-21","PURA"
50,51,50,50,36326800,"2022-02-22","PURA"
51,51,50,50,30104600,"2022-02-23","PURA"
50,51,50,50,10768700,"2022-02-24","PURA"
50,50,50,50,2180100,"2022-02-25","PURA"
50,50,50,50,2564000,"2022-03-01","PURA"
50,50,50,50,3096900,"2022-03-02","PURA"
50,50,50,50,14878900,"2022-03-04","PURA"
50,50,50,50,6906600,"2022-03-07","PURA"
50,50,50,50,2084500,"2022-03-08","PURA"
50,50,50,50,752300,"2022-03-09","PURA"
50,50,50,50,515200,"2022-03-10","PURA"
50,50,50,50,836400,"2022-03-11","PURA"
50,50,50,50,443400,"2022-03-14","PURA"
50,50,50,50,253500,"2022-03-15","PURA"
50,50,50,50,1317000,"2022-03-16","PURA"
50,50,50,50,248000,"2022-03-17","PURA"
50,50,50,50,1041300,"2022-03-18","PURA"
50,50,50,50,378700,"2022-03-21","PURA"
50,50,50,50,824500,"2022-03-22","PURA"
50,50,50,50,1335100,"2022-03-23","PURA"
50,50,50,50,672300,"2022-03-24","PURA"
50,50,50,50,1317600,"2022-03-25","PURA"
50,50,50,50,1127400,"2022-03-28","PURA"
50,50,50,50,1130800,"2022-03-29","PURA"
50,50,50,50,3035400,"2022-03-30","PURA"
50,50,50,50,424800,"2022-03-31","PURA"
50,50,50,50,453600,"2022-04-01","PURA"
50,50,50,50,1033700,"2022-04-04","PURA"
50,50,50,50,2858100,"2022-04-05","PURA"
50,50,50,50,1166700,"2022-04-06","PURA"
50,50,50,50,3632400,"2022-04-07","PURA"
50,50,50,50,4433800,"2022-04-08","PURA"
50,50,50,50,686400,"2022-04-11","PURA"
50,50,50,50,3040600,"2022-04-12","PURA"
50,50,50,50,513500,"2022-04-13","PURA"
50,50,50,50,178300,"2022-04-14","PURA"
50,50,50,50,390900,"2022-04-18","PURA"
50,50,50,50,518800,"2022-04-19","PURA"
50,50,50,50,329400,"2022-04-20","PURA"
50,50,50,50,382600,"2022-04-21","PURA"
50,50,50,50,151200,"2022-04-22","PURA"
50,50,50,50,178300,"2022-04-25","PURA"
50,50,50,50,83500,"2022-04-26","PURA"
50,50,50,50,211900,"2022-04-27","PURA"
50,50,50,50,570300,"2022-04-28","PURA"
50,50,50,50,1128600,"2022-05-09","PURA"
50,50,50,50,42900,"2022-05-10","PURA"
50,50,50,50,105600,"2022-05-11","PURA"
50,50,50,50,39900,"2022-05-12","PURA"
50,50,50,50,191300,"2022-05-13","PURA"
50,50,50,50,73500,"2022-05-17","PURA"
50,50,50,50,338000,"2022-05-18","PURA"
50,50,50,50,208100,"2022-05-19","PURA"
50,50,50,50,3827500,"2022-05-20","PURA"
50,50,50,50,698100,"2022-05-23","PURA"
50,50,50,50,249600,"2022-05-24","PURA"
50,50,50,50,71300,"2022-05-25","PURA"
50,50,50,50,177700,"2022-05-27","PURA"
50,50,50,50,68900,"2022-05-30","PURA"
50,50,50,50,52900,"2022-05-31","PURA"
50,50,50,50,457300,"2022-06-02","PURA"
50,50,50,50,263700,"2022-06-03","PURA"
50,50,50,50,83300,"2022-06-06","PURA"
50,50,50,50,6051300,"2022-06-07","PURA"
50,50,50,50,1909000,"2022-06-08","PURA"
50,50,50,50,2795400,"2022-06-09","PURA"
50,50,50,50,169300,"2022-06-10","PURA"
50,50,50,50,61400,"2022-06-13","PURA"
50,50,50,50,136200,"2022-06-14","PURA"
50,50,50,50,36000,"2022-06-15","PURA"
50,50,50,50,52300,"2022-06-16","PURA"
50,50,50,50,10100,"2022-06-17","PURA"
50,50,50,50,165400,"2022-06-20","PURA"
50,50,50,50,181600,"2022-06-21","PURA"
50,50,50,50,71300,"2022-06-22","PURA"
50,50,50,50,43900,"2022-06-23","PURA"
50,50,50,50,24600,"2022-06-24","PURA"
50,50,50,50,160400,"2022-06-27","PURA"
50,50,50,50,95200,"2022-06-28","PURA"
50,50,50,50,42600,"2022-06-29","PURA"
50,50,50,50,55300,"2022-06-30","PURA"
50,50,50,50,63100,"2022-07-01","PURA"
50,50,50,50,43100,"2022-07-04","PURA"
50,50,50,50,73300,"2022-07-05","PURA"
50,50,50,50,10300,"2022-07-06","PURA"
50,50,50,50,64700,"2022-07-07","PURA"
50,50,50,50,92900,"2022-07-08","PURA"
50,50,50,50,55700,"2022-07-11","PURA"
50,50,50,50,49000,"2022-07-12","PURA"
50,50,50,50,45700,"2022-07-13","PURA"
50,50,50,50,40300,"2022-07-14","PURA"
50,50,50,50,227400,"2022-07-15","PURA"
50,50,50,50,96000,"2022-07-18","PURA"
50,50,50,50,58700,"2022-07-19","PURA"
50,50,50,50,56300,"2022-07-20","PURA"
50,50,50,50,896500,"2022-07-21","PURA"
50,50,50,50,2499800,"2022-07-22","PURA"
50,50,50,50,467900,"2022-07-25","PURA"
50,50,50,50,210400,"2022-07-26","PURA"
50,50,50,50,457300,"2022-07-27","PURA"
50,50,50,50,554300,"2022-07-28","PURA"
50,50,50,50,1382800,"2022-07-29","PURA"
50,50,50,50,244500,"2022-08-01","PURA"
50,50,50,50,568500,"2022-08-02","PURA"
50,50,50,50,156600,"2022-08-03","PURA"
50,50,50,50,686100,"2022-08-04","PURA"
50,50,50,50,34000,"2022-08-05","PURA"
50,50,50,50,216500,"2022-08-08","PURA"
50,50,50,50,1887200,"2022-08-09","PURA"
50,50,50,50,352100,"2022-08-10","PURA"
50,50,50,50,80300,"2022-08-11","PURA"
50,50,50,50,242200,"2022-08-12","PURA"
50,50,50,50,107600,"2022-08-15","PURA"
50,50,50,50,4505100,"2022-08-16","PURA"
50,50,50,50,1915200,"2022-08-18","PURA"
50,50,50,50,3328700,"2022-08-19","PURA"
50,52,50,51,151600600,"2022-08-22","PURA"
52,52,50,50,78850300,"2022-08-23","PURA"
50,51,50,50,43087500,"2022-08-24","PURA"
50,55,50,54,315167000,"2022-08-25","PURA"
56,58,55,56,277771500,"2022-08-26","PURA"
56,56,53,53,113646900,"2022-08-29","PURA"
53,53,50,51,155472000,"2022-08-30","PURA"
51,54,50,52,67328900,"2022-08-31","PURA"
51,52,51,52,23644700,"2022-09-01","PURA"
52,53,51,52,52906300,"2022-09-02","PURA"
52,53,51,51,23443100,"2022-09-05","PURA"
51,52,51,52,14015700,"2022-09-06","PURA"
52,52,50,51,37151000,"2022-09-07","PURA"
52,54,51,53,53062900,"2022-09-08","PURA"
53,53,51,51,11656900,"2022-09-09","PURA"
51,52,50,50,35996300,"2022-09-12","PURA"
51,53,50,52,64543200,"2022-09-13","PURA"
51,52,50,50,28891200,"2022-09-14","PURA"
50,51,50,50,79994300,"2022-09-15","PURA"
50,51,50,50,41904700,"2022-09-16","PURA"
50,51,50,50,18600000,"2022-09-19","PURA"
50,50,50,50,5363700,"2022-09-20","PURA"
50,50,50,50,1032000,"2022-09-21","PURA"
50,51,50,50,30767400,"2022-09-22","PURA"
50,51,50,50,5700500,"2022-09-23","PURA"
50,51,50,50,13902800,"2022-09-26","PURA"
50,51,50,50,3217300,"2022-09-27","PURA"
50,50,50,50,469000,"2022-09-28","PURA"
50,50,50,50,1485500,"2022-09-29","PURA"
50,50,50,50,710600,"2022-09-30","PURA"
50,50,50,50,838200,"2022-10-03","PURA"
50,50,50,50,751900,"2022-10-04","PURA"
50,50,50,50,1515800,"2022-10-05","PURA"
50,50,50,50,56300,"2022-10-06","PURA"
50,50,50,50,272400,"2022-10-07","PURA"
50,50,50,50,1021600,"2022-10-10","PURA"
50,50,50,50,175300,"2022-10-11","PURA"
50,50,50,50,135100,"2022-10-12","PURA"
50,50,50,50,43200,"2022-10-13","PURA"
50,50,50,50,96100,"2022-10-14","PURA"
50,50,50,50,108600,"2022-10-17","PURA"
50,50,50,50,58500,"2022-10-18","PURA"
50,50,50,50,92300,"2022-10-19","PURA"
50,50,50,50,352000,"2022-10-20","PURA"
50,50,50,50,60100,"2022-10-21","PURA"
50,50,50,50,456500,"2022-10-24","PURA"
50,50,50,50,66200,"2022-10-25","PURA"
50,50,50,50,85500,"2022-10-26","PURA"
50,50,50,50,90200,"2022-10-27","PURA"
50,50,50,50,125200,"2022-10-28","PURA"
50,50,50,50,384300,"2022-10-31","PURA"
50,50,50,50,93800,"2022-11-01","PURA"
50,50,50,50,135800,"2022-11-02","PURA"
50,50,50,50,45300,"2022-11-03","PURA"
50,50,50,50,698400,"2022-11-04","PURA"
50,50,50,50,592800,"2022-11-07","PURA"
50,50,50,50,56400,"2022-11-08","PURA"
50,50,50,50,119600,"2022-11-09","PURA"
50,50,50,50,34800,"2022-11-10","PURA"
50,50,50,50,160300,"2022-11-11","PURA"
50,50,50,50,29100,"2022-11-14","PURA"
50,50,50,50,289000,"2022-11-15","PURA"
50,50,50,50,3800,"2022-11-16","PURA"
50,50,50,50,145800,"2022-11-17","PURA"
50,50,50,50,1537200,"2022-11-18","PURA"
50,50,50,50,433200,"2022-11-21","PURA"
50,50,50,50,348500,"2022-11-22","PURA"
50,50,50,50,122200,"2022-11-23","PURA"
50,50,50,50,316500,"2022-11-24","PURA"
50,50,50,50,901100,"2022-11-25","PURA"
50,50,50,50,207800,"2022-11-28","PURA"
50,50,50,50,19800,"2022-11-29","PURA"
50,50,50,50,11900,"2022-11-30","PURA"
50,50,50,50,62600,"2022-12-01","PURA"
50,50,50,50,296600,"2022-12-02","PURA"
50,50,50,50,41800,"2022-12-05","PURA"
50,50,50,50,11100,"2022-12-06","PURA"
50,50,50,50,206300,"2022-12-07","PURA"
50,50,50,50,12600,"2022-12-08","PURA"
50,50,50,50,63400,"2022-12-09","PURA"
50,50,50,50,55900,"2022-12-12","PURA"
50,50,50,50,5200,"2022-12-13","PURA"
50,50,50,50,158000,"2022-12-14","PURA"
50,50,50,50,3100,"2022-12-15","PURA"
50,50,50,50,169800,"2022-12-16","PURA"
50,50,50,50,24800,"2022-12-19","PURA"
50,50,50,50,10800,"2022-12-20","PURA"
50,50,50,50,1000,"2022-12-21","PURA"
50,50,50,50,7400,"2022-12-22","PURA"
50,50,50,50,6400,"2022-12-23","PURA"
50,50,50,50,12500,"2022-12-26","PURA"
50,50,50,50,4200,"2022-12-27","PURA"
50,50,50,50,14700,"2022-12-28","PURA"
50,50,50,50,14600,"2022-12-29","PURA"
50,50,50,50,13000,"2022-12-30","PURA"
50,50,50,50,72500,"2023-01-02","PURA"
50,50,50,50,41300,"2023-01-03","PURA"
50,50,50,50,445500,"2023-01-04","PURA"
50,50,50,50,183900,"2023-01-05","PURA"
50,50,50,50,69000,"2023-01-06","PURA"
50,50,50,50,13600,"2023-01-09","PURA"
50,50,50,50,1400,"2023-01-10","PURA"
50,50,50,50,1900,"2023-01-11","PURA"
50,50,50,50,5500,"2023-01-12","PURA"
50,50,50,50,19000,"2023-01-13","PURA"
50,50,50,50,366200,"2023-01-16","PURA"
50,50,50,50,10500,"2023-01-17","PURA"
50,50,50,50,254000,"2023-01-18","PURA"
50,50,50,50,29800,"2023-01-19","PURA"
50,50,50,50,1806200,"2023-01-20","PURA"
50,50,50,50,29700,"2023-01-24","PURA"
50,50,50,50,36700,"2023-01-25","PURA"
50,50,50,50,7300,"2023-01-26","PURA"
50,50,50,50,29200,"2023-01-27","PURA"
50,50,50,50,25400,"2023-01-30","PURA"
50,50,50,50,2400,"2023-01-31","PURA"
50,50,50,50,500,"2023-02-01","PURA"
50,50,50,50,14200,"2023-02-02","PURA"
50,50,50,50,17600,"2023-02-03","PURA"
50,50,50,50,14200,"2023-02-06","PURA"
50,50,50,50,4400,"2023-02-07","PURA"
50,50,50,50,12500,"2023-02-08","PURA"
50,50,50,50,4500,"2023-02-09","PURA"
50,50,50,50,2800,"2023-02-10","PURA"
50,50,50,50,37100,"2023-02-13","PURA"
50,50,50,50,72900,"2023-02-14","PURA"
50,50,50,50,30000,"2023-02-15","PURA"
50,50,50,50,12400,"2023-02-16","PURA"
50,50,50,50,8400,"2023-02-17","PURA"
50,50,50,50,1800,"2023-02-20","PURA"
50,50,50,50,10700,"2023-02-21","PURA"
50,50,50,50,2100,"2023-02-22","PURA"
50,50,50,50,11000,"2023-02-23","PURA"
50,50,50,50,18400,"2023-02-24","PURA"
50,50,50,50,24100,"2023-02-27","PURA"
50,50,50,50,5100,"2023-02-28","PURA"
50,50,50,50,617200,"2023-03-01","PURA"
50,50,50,50,5300,"2023-03-02","PURA"
50,50,50,50,20100,"2023-03-03","PURA"
50,50,50,50,5500,"2023-03-06","PURA"
50,50,50,50,2800,"2023-03-07","PURA"
50,50,50,50,100,"2023-03-08","PURA"
50,50,50,50,23800,"2023-03-09","PURA"
50,50,50,50,15900,"2023-03-10","PURA"
50,50,50,50,5500,"2023-03-13","PURA"
50,50,50,50,800,"2023-03-14","PURA"
50,50,50,50,12500,"2023-03-15","PURA"
50,50,50,50,2000,"2023-03-16","PURA"
50,50,50,50,2300,"2023-03-17","PURA"
50,50,50,50,155800,"2023-03-20","PURA"
50,50,50,50,11500,"2023-03-21","PURA"
50,50,50,50,4000,"2023-03-24","PURA"
50,50,50,50,3200,"2023-03-27","PURA"
50,50,50,50,5400,"2023-03-28","PURA"
50,50,50,50,3400,"2023-03-29","PURA"
50,50,50,50,400,"2023-03-30","PURA"
50,50,50,50,1245700,"2023-03-31","PURA"
50,50,50,50,567800,"2023-04-03","PURA"
50,50,50,50,1014200,"2023-04-04","PURA"
50,50,50,50,85200,"2023-04-05","PURA"
50,50,50,50,9e+05,"2023-04-06","PURA"
50,50,50,50,280900,"2023-04-10","PURA"
50,50,50,50,3000,"2023-04-11","PURA"
50,50,50,50,228100,"2023-04-12","PURA"
50,50,50,50,6400,"2023-04-13","PURA"
50,50,50,50,8200,"2023-04-14","PURA"
50,50,50,50,256700,"2023-04-17","PURA"
50,50,50,50,4200,"2023-04-18","PURA"
50,50,50,50,559300,"2023-04-26","PURA"
50,50,50,50,5100,"2023-04-27","PURA"
50,50,50,50,15800,"2023-04-28","PURA"
50,50,50,50,574500,"2023-05-02","PURA"
50,50,50,50,37900,"2023-05-03","PURA"
50,50,50,50,1044100,"2023-05-04","PURA"
50,50,50,50,179000,"2023-05-05","PURA"
50,50,50,50,1020200,"2023-05-08","PURA"
50,50,50,50,1800,"2023-05-09","PURA"
50,50,50,50,16100,"2023-05-10","PURA"
50,50,50,50,331400,"2023-05-11","PURA"
50,50,50,50,5620600,"2023-05-12","PURA"
50,50,50,50,22500,"2023-05-15","PURA"
50,50,50,50,800,"2023-05-16","PURA"
50,50,50,50,1019500,"2023-05-17","PURA"
50,50,50,50,100400,"2023-05-19","PURA"
50,50,50,50,1038500,"2023-05-22","PURA"
50,50,50,50,126300,"2023-05-23","PURA"
50,50,50,50,3500,"2023-05-24","PURA"
50,50,50,50,400,"2023-05-25","PURA"
50,50,50,50,39500,"2023-05-26","PURA"
50,50,50,50,26700,"2023-05-29","PURA"
50,50,50,50,9700,"2023-05-30","PURA"
50,50,50,50,14600,"2023-05-31","PURA"
50,50,50,50,9200,"2023-06-05","PURA"
50,50,50,50,221800,"2023-06-06","PURA"
50,50,50,50,5000,"2023-06-07","PURA"
50,50,50,50,69800,"2023-06-08","PURA"
50,50,50,50,1048200,"2023-06-09","PURA"
50,50,50,50,20900,"2023-06-12","PURA"
50,50,50,50,68900,"2023-06-13","PURA"
50,50,50,50,800,"2023-06-14","PURA"
50,50,50,50,13900,"2023-06-15","PURA"
50,50,50,50,400,"2023-06-16","PURA"
50,50,50,50,2200,"2023-06-19","PURA"
50,50,50,50,2500,"2023-06-20","PURA"
50,50,50,50,100,"2023-06-21","PURA"
50,50,50,50,205200,"2023-06-22","PURA"
50,50,50,50,500,"2023-06-23","PURA"
50,50,50,50,303500,"2023-06-26","PURA"
50,50,50,50,200,"2023-06-27","PURA"
50,50,50,50,323500,"2023-07-03","PURA"
50,50,50,50,900,"2023-07-04","PURA"
50,50,50,50,9600,"2023-07-05","PURA"
50,50,50,50,81100,"2023-07-06","PURA"
50,50,50,50,1600,"2023-07-07","PURA"
50,50,50,50,2500,"2023-07-10","PURA"
50,50,50,50,234700,"2023-07-11","PURA"
50,50,50,50,4300,"2023-07-12","PURA"
50,50,50,50,7100,"2023-07-13","PURA"
50,50,50,50,4800,"2023-07-14","PURA"
50,50,50,50,4200,"2023-07-17","PURA"
50,50,50,50,400,"2023-07-18","PURA"
50,50,50,50,2900,"2023-07-20","PURA"
50,50,50,50,100200,"2023-07-21","PURA"
50,50,50,50,800,"2023-07-24","PURA"
50,50,50,50,400,"2023-07-25","PURA"
50,50,50,50,1000,"2023-07-26","PURA"
50,50,50,50,18700,"2023-07-27","PURA"
50,50,50,50,3800,"2023-07-28","PURA"
50,50,50,50,1400,"2023-07-31","PURA"
50,50,50,50,1500,"2023-08-01","PURA"
50,50,50,50,7200,"2023-08-02","PURA"
50,50,50,50,1200,"2023-08-03","PURA"
50,50,50,50,18200,"2023-08-04","PURA"
50,50,50,50,2300,"2023-08-07","PURA"
50,50,50,50,500,"2023-08-08","PURA"
50,50,50,50,400,"2023-08-09","PURA"
50,50,50,50,117300,"2023-08-10","PURA"
50,50,50,50,711000,"2023-08-11","PURA"
50,50,50,50,2600,"2023-08-14","PURA"
50,50,50,50,600,"2023-08-15","PURA"
50,50,50,50,6400,"2023-08-16","PURA"
50,50,50,50,600,"2023-08-18","PURA"
50,50,50,50,15500,"2023-08-21","PURA"
50,50,50,50,51200,"2023-08-22","PURA"
50,50,50,50,100,"2023-08-23","PURA"
50,50,50,50,21100,"2023-08-24","PURA"
50,50,50,50,31500,"2023-08-25","PURA"
50,50,50,50,3500,"2023-08-28","PURA"
50,50,50,50,39800,"2023-08-29","PURA"
50,50,50,50,5152100,"2023-08-30","PURA"
50,50,50,50,51800,"2023-08-31","PURA"
50,50,50,50,1200,"2023-09-01","PURA"
50,50,50,50,1200,"2023-09-04","PURA"
50,50,50,50,2600,"2023-09-05","PURA"
50,50,50,50,13000,"2023-09-06","PURA"
50,50,50,50,200,"2023-09-07","PURA"
50,50,50,50,1200,"2023-09-08","PURA"
50,50,50,50,600,"2023-09-11","PURA"
50,50,50,50,12600,"2023-09-12","PURA"
50,50,50,50,14100,"2023-09-13","PURA"
50,50,50,50,6300,"2023-09-14","PURA"
50,50,50,50,300,"2023-09-15","PURA"
50,50,50,50,22200,"2023-09-18","PURA"
50,50,50,50,18900,"2023-09-19","PURA"
50,50,50,50,1600,"2023-09-20","PURA"
50,50,50,50,8600,"2023-09-21","PURA"
50,50,50,50,900,"2023-09-22","PURA"
50,50,50,50,600,"2023-09-25","PURA"
50,50,50,50,300,"2023-09-26","PURA"
50,50,50,50,1100,"2023-09-27","PURA"
50,50,50,50,18300,"2023-09-29","PURA"
50,50,50,50,100,"2023-10-02","PURA"
50,50,50,50,100,"2023-10-03","PURA"
50,50,50,50,700,"2023-10-04","PURA"
50,50,50,50,2600,"2023-10-05","PURA"
50,50,50,50,3700,"2023-10-06","PURA"
50,50,50,50,1900,"2023-10-09","PURA"
50,50,50,50,0,"2023-10-10","PURA"
50,50,50,50,10100,"2023-10-11","PURA"
50,50,50,50,10100,"2023-10-12","PURA"
50,50,50,50,0,"2023-10-13","PURA"
50,50,50,50,15800,"2023-10-16","PURA"
50,50,50,50,5700,"2023-10-17","PURA"
50,50,50,50,3400,"2023-10-18","PURA"
50,50,50,50,40200,"2023-10-19","PURA"
50,50,50,50,200,"2023-10-20","PURA"
50,50,50,50,140000,"2023-10-23","PURA"
50,50,50,50,10300,"2023-10-24","PURA"
50,50,50,50,2000,"2023-10-25","PURA"
50,50,50,50,0,"2023-10-26","PURA"
50,50,50,50,7400,"2023-10-27","PURA"
50,50,50,50,0,"2023-10-30","PURA"
50,50,50,50,0,"2023-10-31","PURA"
50,50,50,50,100,"2023-11-01","PURA"
50,50,50,50,20900,"2023-11-02","PURA"
50,50,50,50,100,"2023-11-03","PURA"
50,50,50,50,3100,"2023-11-06","PURA"
50,50,50,50,1200,"2023-11-07","PURA"
50,50,50,50,0,"2023-11-08","PURA"
50,50,50,50,0,"2023-11-09","PURA"
50,50,50,50,1000,"2023-11-10","PURA"
50,50,50,50,100,"2023-11-13","PURA"
50,50,50,50,100,"2023-11-14","PURA"
50,50,50,50,100,"2023-11-15","PURA"
50,50,50,50,200,"2023-11-16","PURA"
50,50,50,50,0,"2023-11-17","PURA"
50,50,50,50,0,"2023-11-20","PURA"
50,50,50,50,100,"2023-11-21","PURA"
50,50,50,50,20900,"2023-11-22","PURA"
50,50,50,50,4000,"2023-11-23","PURA"
50,50,50,50,500,"2023-11-24","PURA"
50,50,50,50,24500,"2023-11-27","PURA"
50,50,50,50,2600,"2023-11-28","PURA"
50,50,50,50,100,"2023-11-29","PURA"
50,50,50,50,0,"2023-11-30","PURA"
50,50,50,50,3900,"2023-12-01","PURA"
50,50,50,50,0,"2023-12-04","PURA"
50,50,50,50,0,"2023-12-05","PURA"
50,50,50,50,0,"2023-12-06","PURA"
50,50,50,50,0,"2023-12-07","PURA"
50,50,50,50,700,"2023-12-08","PURA"
50,50,50,50,200,"2023-12-11","PURA"
50,50,50,50,1300,"2023-12-12","PURA"
50,50,50,50,500,"2023-12-13","PURA"
50,50,50,50,500,"2023-12-14","PURA"
50,50,50,50,500,"2023-12-15","PURA"
50,50,50,50,500,"2023-12-18","PURA"
50,50,50,50,400,"2023-12-19","PURA"
50,50,50,50,200,"2023-12-20","PURA"
50,50,50,50,500,"2023-12-21","PURA"
50,50,50,50,1200,"2023-12-22","PURA"
50,50,50,50,100,"2023-12-27","PURA"
50,50,50,50,1100,"2023-12-28","PURA"
50,50,50,50,100400,"2023-12-29","PURA"
50,50,50,50,10100,"2024-01-02","PURA"
50,50,50,50,100,"2024-01-03","PURA"
50,50,50,50,17400,"2024-01-04","PURA"
50,50,50,50,200,"2024-01-05","PURA"
50,50,50,50,600,"2024-01-08","PURA"
50,50,50,50,20100,"2024-01-09","PURA"
50,50,50,50,600,"2024-01-10","PURA"
50,50,50,50,200,"2024-01-11","PURA"
50,50,50,50,2100,"2024-01-12","PURA"
50,50,50,50,51300,"2024-01-15","PURA"
50,50,50,50,1600,"2024-01-16","PURA"
50,50,50,50,2700,"2024-01-17","PURA"
50,50,50,50,1000,"2024-01-18","PURA"
50,50,50,50,19100,"2024-01-19","PURA"
50,50,50,50,200,"2024-01-22","PURA"
50,50,50,50,400,"2024-01-23","PURA"
50,50,50,50,200,"2024-01-24","PURA"
50,50,50,50,1100,"2024-01-25","PURA"
50,50,50,50,2200,"2024-01-26","PURA"
50,50,50,50,200,"2024-01-29","PURA"
50,50,50,50,800,"2024-01-30","PURA"
50,50,50,50,500,"2024-01-31","PURA"
50,50,50,50,100,"2024-02-01","PURA"
50,50,50,50,1000,"2024-02-02","PURA"
50,50,50,50,0,"2024-02-05","PURA"
50,50,50,50,200100,"2024-02-06","PURA"
50,50,50,50,300,"2024-02-07","PURA"
50,50,50,50,100,"2024-02-12","PURA"
50,50,50,50,0,"2024-02-13","PURA"
50,50,50,50,100,"2024-02-15","PURA"
50,50,50,50,0,"2024-02-16","PURA"
50,50,50,50,300,"2024-02-19","PURA"
50,50,50,50,100,"2024-02-20","PURA"
50,50,50,50,19100,"2024-02-21","PURA"
50,50,50,50,58400,"2024-02-22","PURA"
50,50,50,50,0,"2024-02-23","PURA"
50,50,50,50,400,"2024-02-26","PURA"
50,50,50,50,6100,"2024-02-27","PURA"
50,50,50,50,100,"2024-02-28","PURA"
50,50,50,50,2000,"2024-02-29","PURA"
50,50,50,50,0,"2024-03-01","PURA"
50,50,50,50,0,"2024-03-04","PURA"
50,50,50,50,1500,"2024-03-05","PURA"
50,50,50,50,0,"2024-03-06","PURA"
50,50,50,50,0,"2024-03-07","PURA"
50,50,50,50,700,"2024-03-08","PURA"
50,50,50,50,3000,"2024-03-13","PURA"
50,50,50,50,20000,"2024-03-14","PURA"
50,50,50,50,100,"2024-03-15","PURA"
50,50,50,50,30000,"2024-03-18","PURA"
50,50,50,50,20700,"2024-03-19","PURA"
50,50,50,50,100700,"2024-03-20","PURA"
50,50,50,50,0,"2024-03-21","PURA"
50,50,50,50,100,"2024-03-22","PURA"
45,45,45,45,41900,"2024-03-25","PURA"
41,41,41,41,83600,"2024-03-26","PURA"
37,37,37,37,168200,"2024-03-27","PURA"
34,34,34,34,209900,"2024-03-28","PURA"
31,31,31,31,222600,"2024-04-01","PURA"
28,28,28,28,619600,"2024-04-02","PURA"
26,26,26,26,404600,"2024-04-03","PURA"
24,24,24,24,35800,"2024-04-04","PURA"
22,22,22,22,80700,"2024-04-05","PURA"
20,20,20,20,395800,"2024-04-16","PURA"
18,18,18,18,224800,"2024-04-17","PURA"
17,17,17,17,496000,"2024-04-18","PURA"
16,16,16,16,315400,"2024-04-19","PURA"
15,15,15,15,1403500,"2024-04-22","PURA"
14,14,14,14,66266700,"2024-04-23","PURA"
13,13,13,13,8605000,"2024-04-24","PURA"
12,12,12,12,25566600,"2024-04-25","PURA"
11,13,11,13,49897200,"2024-04-26","PURA"
12,13,12,12,24481800,"2024-04-29","PURA"
11,11,11,11,6186300,"2024-04-30","PURA"
10,10,10,10,9821800,"2024-05-02","PURA"
9,9,9,9,2009500,"2024-05-03","PURA"
8,8,8,8,8246700,"2024-05-06","PURA"
7,8,7,7,14232300,"2024-05-07","PURA"
7,7,7,7,12891800,"2024-05-08","PURA"
7,7,6,6,7057600,"2024-05-13","PURA"
6,7,6,7,16167700,"2024-05-14","PURA"
8,8,8,8,8421400,"2024-05-15","PURA"
9,9,8,8,17744400,"2024-05-16","PURA"
8,8,8,8,3373700,"2024-05-17","PURA"
8,9,8,9,3290100,"2024-05-20","PURA"
10,10,10,10,5255900,"2024-05-21","PURA"
10,10,10,10,5654700,"2024-05-22","PURA"
9,9,9,9,2703200,"2024-05-27","PURA"
9,9,9,9,1345500,"2024-05-28","PURA"
9,9,8,8,1414600,"2024-05-29","PURA"
9,9,8,8,6388500,"2024-05-30","PURA"
9,9,8,9,2218900,"2024-05-31","PURA"
10,10,9,10,5315300,"2024-06-03","PURA"
10,10,9,10,1558700,"2024-06-04","PURA"
10,10,9,9,3150900,"2024-06-05","PURA"
9,9,9,9,6503600,"2024-06-06","PURA"
9,9,8,8,2152600,"2024-06-07","PURA"
8,9,8,9,736200,"2024-06-10","PURA"
9,10,9,10,1157800,"2024-06-11","PURA"
10,10,10,10,2499900,"2024-06-12","PURA"
10,10,9,10,2041800,"2024-06-13","PURA"
9,9,9,9,1192300,"2024-06-14","PURA"
9,9,9,9,2522800,"2024-06-19","PURA"
10,10,10,10,350100,"2024-06-20","PURA"
10,10,9,10,440600,"2024-06-21","PURA"
9,9,9,9,3333000,"2024-06-24","PURA"
9,10,9,10,1985300,"2024-06-25","PURA"
10,10,9,9,1365400,"2024-06-26","PURA"
9,10,9,10,1028900,"2024-06-27","PURA"
10,10,10,10,2741200,"2024-06-28","PURA"
10,10,9,10,2510700,"2024-07-01","PURA"
10,10,9,10,1717200,"2024-07-02","PURA"
10,10,10,10,4667200,"2024-07-03","PURA"
10,11,10,10,3862600,"2024-07-04","PURA"
10,11,10,11,1450900,"2024-07-05","PURA"
11,11,11,11,3956300,"2024-07-08","PURA"
11,12,11,12,1915300,"2024-07-09","PURA"
12,13,12,13,4392700,"2024-07-10","PURA"
13,14,13,14,3539200,"2024-07-11","PURA"
14,14,14,14,9641400,"2024-07-12","PURA"
13,14,13,14,2570900,"2024-07-15","PURA"
13,14,13,14,9808100,"2024-07-16","PURA"
13,14,13,14,863100,"2024-07-17","PURA"
14,14,13,14,3908000,"2024-07-18","PURA"
14,14,13,14,3097300,"2024-07-19","PURA"
14,15,14,15,8540000,"2024-07-22","PURA"
16,16,16,16,4794300,"2024-07-23","PURA"
17,17,17,17,8704400,"2024-07-24","PURA"
18,18,18,18,4879700,"2024-07-25","PURA"
18,18,18,18,6306100,"2024-07-26","PURA"
18,19,18,19,3402300,"2024-07-29","PURA"
20,20,20,20,3129200,"2024-07-30","PURA"
21,22,21,22,7997800,"2024-07-31","PURA"
24,24,24,24,15496000,"2024-08-01","PURA"
26,26,23,23,5805200,"2024-08-02","PURA"
22,22,21,21,1257400,"2024-08-05","PURA"
19,19,19,19,4197200,"2024-08-06","PURA"
19,20,19,20,2170900,"2024-08-07","PURA"
21,22,21,22,2078700,"2024-08-08","PURA"
22,22,20,20,1240100,"2024-08-09","PURA"
20,20,18,19,2070900,"2024-08-12","PURA"
19,20,19,20,2784000,"2024-08-13","PURA"
20,21,20,20,5675500,"2024-08-14","PURA"
20,21,20,20,2094500,"2024-08-15","PURA"
18,20,18,20,6171500,"2024-08-16","PURA"
20,20,20,20,2123600,"2024-08-19","PURA"
20,21,20,21,1876100,"2024-08-20","PURA"
20,22,20,22,3142100,"2024-08-21","PURA"
22,23,22,23,827400,"2024-08-22","PURA"
23,23,21,23,2414700,"2024-08-23","PURA"
23,23,22,23,1328700,"2024-08-26","PURA"
22,23,22,23,1528200,"2024-08-27","PURA"
22,23,22,23,2704300,"2024-08-28","PURA"
22,22,21,22,1752800,"2024-08-29","PURA"
21,21,20,20,1400300,"2024-08-30","PURA"
20,21,20,20,2616200,"2024-09-02","PURA"
20,20,20,20,886800,"2024-09-03","PURA"
20,21,20,21,1220900,"2024-09-04","PURA"
21,21,21,21,831500,"2024-09-05","PURA"
21,22,21,22,999600,"2024-09-06","PURA"
22,22,21,22,507700,"2024-09-09","PURA"
21,21,21,21,1486000,"2024-09-10","PURA"
21,21,20,21,397100,"2024-09-11","PURA"
20,20,20,20,6876100,"2024-09-12","PURA"
19,19,18,18,4559800,"2024-09-13","PURA"
18,18,17,17,2600600,"2024-09-17","PURA"
17,17,17,17,1685600,"2024-09-18","PURA"
17,17,16,16,1713800,"2024-09-19","PURA"
17,17,17,17,754300,"2024-09-20","PURA"
17,17,16,17,2200400,"2024-09-23","PURA"
17,17,17,17,428900,"2024-09-24","PURA"
17,18,17,18,1168700,"2024-09-25","PURA"
18,18,18,18,1142900,"2024-09-26","PURA"
18,18,18,18,2014200,"2024-09-27","PURA"
18,18,18,18,566400,"2024-09-30","PURA"
18,18,17,18,870000,"2024-10-01","PURA"
18,18,17,18,871200,"2024-10-02","PURA"
18,18,18,18,1393100,"2024-10-03","PURA"
18,18,17,18,376300,"2024-10-04","PURA"
18,18,17,17,609400,"2024-10-07","PURA"
17,17,17,17,882300,"2024-10-08","PURA"
17,17,17,17,918000,"2024-10-09","PURA"
17,17,16,17,608800,"2024-10-10","PURA"
17,17,16,16,491600,"2024-10-11","PURA"
16,17,16,17,707900,"2024-10-14","PURA"
17,17,16,17,819800,"2024-10-15","PURA"
17,17,16,17,1064000,"2024-10-16","PURA"
17,17,16,17,549600,"2024-10-17","PURA"
16,16,16,16,3217600,"2024-10-18","PURA"
16,16,16,16,1326900,"2024-10-21","PURA"
16,16,15,15,5637200,"2024-10-22","PURA"
15,16,15,16,895700,"2024-10-23","PURA"
16,16,15,16,1332700,"2024-10-24","PURA"
15,16,15,15,430700,"2024-10-25","PURA"
15,16,15,15,455000,"2024-10-28","PURA"
15,15,15,15,2487500,"2024-10-29","PURA"
15,16,15,16,1265700,"2024-10-30","PURA"
16,16,16,16,594800,"2024-10-31","PURA"
16,16,15,15,416100,"2024-11-01","PURA"
15,15,14,15,1909300,"2024-11-04","PURA"
15,15,14,15,1868400,"2024-11-05","PURA"
14,15,14,14,1712400,"2024-11-06","PURA"
14,14,14,14,292100,"2024-11-07","PURA"
14,14,14,14,231000,"2024-11-08","PURA"
14,14,14,14,884300,"2024-11-11","PURA"
14,14,13,14,857800,"2024-11-12","PURA"
14,14,13,13,815300,"2024-11-13","PURA"
13,14,13,13,563700,"2024-11-14","PURA"
13,13,12,12,1092900,"2024-11-15","PURA"
12,12,11,11,2087100,"2024-11-18","PURA"
11,12,11,12,2320300,"2024-11-19","PURA"
12,13,12,13,1508700,"2024-11-20","PURA"
12,12,12,12,980400,"2024-11-21","PURA"
12,13,12,13,240700,"2024-11-22","PURA"
13,14,13,14,589300,"2024-11-25","PURA"
14,14,13,13,687500,"2024-11-26","PURA"
14,14,13,13,423000,"2024-11-28","PURA"
13,13,13,13,511100,"2024-11-29","PURA"
13,13,12,12,393100,"2024-12-02","PURA"
12,12,12,12,615200,"2024-12-03","PURA"
12,12,12,12,1780300,"2024-12-04","PURA"
12,13,12,13,234300,"2024-12-05","PURA"
12,12,12,12,3145700,"2024-12-06","PURA"
12,13,12,13,2169500,"2024-12-09","PURA"
13,13,12,13,790300,"2024-12-10","PURA"
13,13,13,13,4225900,"2024-12-11","PURA"
12,13,12,13,1184700,"2024-12-12","PURA"
12,13,12,13,204100,"2024-12-13","PURA"
13,13,12,12,3794600,"2024-12-16","PURA"
12,12,11,12,1239200,"2024-12-17","PURA"
11,11,11,11,326000,"2024-12-18","PURA"
11,11,11,11,904900,"2024-12-19","PURA"
11,12,11,12,631200,"2024-12-20","PURA"
11,12,11,11,678400,"2024-12-23","PURA"
11,12,11,12,113000,"2024-12-24","PURA"
11,12,11,12,576800,"2024-12-27","PURA"
12,12,12,12,1061700,"2024-12-30","PURA"
12,12,12,12,3093000,"2025-01-02","PURA"
12,12,12,12,500300,"2025-01-03","PURA"
12,13,12,13,3406600,"2025-01-06","PURA"
14,14,14,14,1549700,"2025-01-07","PURA"
15,15,15,15,1571200,"2025-01-08","PURA"
16,16,16,16,7565200,"2025-01-09","PURA"
16,17,16,16,8432200,"2025-01-10","PURA"
16,16,15,15,5799100,"2025-01-13","PURA"
14,14,14,14,2685100,"2025-01-14","PURA"
13,14,13,13,4426600,"2025-01-15","PURA"
13,14,13,14,3341900,"2025-01-16","PURA"
14,14,14,14,939200,"2025-01-17","PURA"
13,13,13,13,2042200,"2025-01-20","PURA"
12,14,12,14,605400,"2025-01-21","PURA"
14,14,13,14,788300,"2025-01-22","PURA"
14,14,14,14,861700,"2025-01-23","PURA"
14,14,13,13,837800,"2025-01-24","PURA"
13,14,13,13,433900,"2025-01-30","PURA"
13,14,13,14,1137300,"2025-01-31","PURA"
13,14,13,14,1104300,"2025-02-03","PURA"
14,14,13,14,579400,"2025-02-04","PURA"
14,14,13,13,828200,"2025-02-05","PURA"
14,14,13,13,874300,"2025-02-06","PURA"
13,13,13,13,1332100,"2025-02-07","PURA"
12,13,12,13,929700,"2025-02-10","PURA"
13,13,12,13,1640800,"2025-02-11","PURA"
13,13,12,13,86900,"2025-02-12","PURA"
13,13,12,12,270400,"2025-02-13","PURA"
13,13,13,13,74300,"2025-02-14","PURA"
13,13,12,12,1766200,"2025-02-17","PURA"
12,13,12,12,1258600,"2025-02-18","PURA"
12,13,12,13,406500,"2025-02-19","PURA"
13,14,13,14,833600,"2025-02-20","PURA"
14,14,13,14,592600,"2025-02-21","PURA"
14,14,13,13,592700,"2025-02-24","PURA"
13,13,13,13,962900,"2025-02-25","PURA"
13,13,12,12,195500,"2025-02-26","PURA"
12,12,12,12,1663000,"2025-02-27","PURA"
12,12,12,12,688700,"2025-02-28","PURA"
12,12,12,12,1233200,"2025-03-03","PURA"
11,12,11,12,88200,"2025-03-04","PURA"