"Open","High","Low","Close","Volume","Date","Emiten"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,4,"2007-01-02","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,0,"2007-01-03","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,4,"2007-01-04","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,0,"2007-01-05","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,0,"2007-01-08","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,0,"2007-01-09","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,0,"2007-01-10","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,4,"2007-01-11","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,0,"2007-01-12","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,0,"2007-01-15","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,0,"2007-01-16","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,0,"2007-01-17","PUDP"
84.6702346801758,89.1265563964844,84.6702346801758,89.1265563964844,28050,"2007-01-18","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,4,"2007-01-19","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,0,"2007-01-22","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,4,"2007-01-23","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,4,"2007-01-24","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,4,"2007-01-25","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,4,"2007-01-26","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,4,"2007-01-29","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,4,"2007-01-30","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,0,"2007-01-31","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,0,"2007-02-01","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,4,"2007-02-02","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,4,"2007-02-05","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,4,"2007-02-06","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,4,"2007-02-07","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,4,"2007-02-08","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,0,"2007-02-09","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,0,"2007-02-12","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,4,"2007-02-13","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,4,"2007-02-14","PUDP"
73.529411315918,86.8983917236328,73.529411315918,86.8983917236328,12342,"2007-02-15","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,0,"2007-02-16","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,4,"2007-02-19","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,4,"2007-02-20","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,4,"2007-02-21","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,4,"2007-02-22","PUDP"
91.3547210693359,115.864524841309,91.3547210693359,115.864524841309,2868954,"2007-02-23","PUDP"
118.09268951416,151.515151977539,115.864524841309,140.374328613281,54684036,"2007-02-26","PUDP"
140.374328613281,142.602493286133,95.8110504150391,98.0392150878906,1845690,"2007-02-27","PUDP"
93.5828857421875,95.8110504150391,91.3547210693359,93.5828857421875,602514,"2007-02-28","PUDP"
109.180038452148,109.180038452148,91.3547210693359,91.3547210693359,233376,"2007-03-01","PUDP"
89.1265563964844,91.3547210693359,89.1265563964844,89.1265563964844,93126,"2007-03-02","PUDP"
84.6702346801758,84.6702346801758,82.4420700073242,84.6702346801758,434214,"2007-03-05","PUDP"
86.8983917236328,89.1265563964844,84.6702346801758,86.8983917236328,273768,"2007-03-06","PUDP"
93.5828857421875,95.8110504150391,84.6702346801758,84.6702346801758,214302,"2007-03-07","PUDP"
84.6702346801758,89.1265563964844,84.6702346801758,84.6702346801758,409530,"2007-03-08","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,22440,"2007-03-09","PUDP"
82.4420700073242,84.6702346801758,82.4420700073242,82.4420700073242,113322,"2007-03-12","PUDP"
82.4420700073242,86.8983917236328,82.4420700073242,82.4420700073242,50490,"2007-03-13","PUDP"
82.4420700073242,82.4420700073242,82.4420700073242,82.4420700073242,2,"2007-03-14","PUDP"
82.4420700073242,82.4420700073242,82.4420700073242,82.4420700073242,2,"2007-03-15","PUDP"
80.2139053344727,80.2139053344727,80.2139053344727,80.2139053344727,168300,"2007-03-16","PUDP"
79.7682723999023,80.2139053344727,79.7682723999023,79.7682723999023,414018,"2007-03-20","PUDP"
82.4420700073242,82.4420700073242,80.2139053344727,82.4420700073242,122298,"2007-03-21","PUDP"
82.4420700073242,84.6702346801758,82.4420700073242,82.4420700073242,314160,"2007-03-22","PUDP"
84.6702346801758,84.6702346801758,82.4420700073242,84.6702346801758,112200,"2007-03-23","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,4,"2007-03-26","PUDP"
80.2139053344727,80.659538269043,80.2139053344727,80.2139053344727,347820,"2007-03-27","PUDP"
76.2032089233398,80.2139053344727,75.7575759887695,80.2139053344727,170544,"2007-03-28","PUDP"
82.4420700073242,86.8983917236328,81.1051712036133,82.4420700073242,967164,"2007-03-29","PUDP"
82.4420700073242,82.4420700073242,82.4420700073242,82.4420700073242,226644,"2007-03-30","PUDP"
80.2139053344727,80.2139053344727,80.2139053344727,80.2139053344727,58344,"2007-04-02","PUDP"
82.4420700073242,82.4420700073242,82.4420700073242,82.4420700073242,19074,"2007-04-03","PUDP"
82.4420700073242,82.4420700073242,82.4420700073242,82.4420700073242,6,"2007-04-04","PUDP"
82.4420700073242,82.4420700073242,82.4420700073242,82.4420700073242,6,"2007-04-05","PUDP"
82.4420700073242,82.4420700073242,82.4420700073242,82.4420700073242,0,"2007-04-09","PUDP"
82.4420700073242,82.4420700073242,82.4420700073242,82.4420700073242,0,"2007-04-10","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,11220,"2007-04-11","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,6,"2007-04-12","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,61710,"2007-04-13","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,4,"2007-04-16","PUDP"
86.8983917236328,86.8983917236328,84.6702346801758,86.8983917236328,51612,"2007-04-17","PUDP"
89.1265563964844,93.5828857421875,86.0071334838867,89.1265563964844,25806,"2007-04-18","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,4,"2007-04-19","PUDP"
89.1265563964844,95.8110504150391,89.1265563964844,91.3547210693359,139128,"2007-04-20","PUDP"
89.1265563964844,98.0392150878906,89.1265563964844,89.1265563964844,111078,"2007-04-23","PUDP"
95.8110504150391,100.267379760742,93.5828857421875,95.8110504150391,184008,"2007-04-24","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,204204,"2007-04-25","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,112200,"2007-04-26","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,0,"2007-04-27","PUDP"
93.5828857421875,95.8110504150391,93.5828857421875,93.5828857421875,180642,"2007-04-30","PUDP"
100.267379760742,100.267379760742,100.267379760742,100.267379760742,88638,"2007-05-01","PUDP"
93.5828857421875,95.8110504150391,93.5828857421875,93.5828857421875,157080,"2007-05-02","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,44880,"2007-05-03","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,22440,"2007-05-04","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,171666,"2007-05-07","PUDP"
102.495544433594,111.408195495605,98.0392150878906,102.495544433594,613734,"2007-05-08","PUDP"
102.495544433594,115.864524841309,102.495544433594,102.495544433594,398310,"2007-05-09","PUDP"
100.267379760742,100.267379760742,100.267379760742,100.267379760742,88638,"2007-05-10","PUDP"
100.267379760742,100.267379760742,100.267379760742,100.267379760742,4,"2007-05-11","PUDP"
100.267379760742,106.951873779297,100.267379760742,100.267379760742,327624,"2007-05-14","PUDP"
98.0392150878906,100.267379760742,98.0392150878906,98.0392150878906,56100,"2007-05-15","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,6,"2007-05-16","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,89760,"2007-05-21","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,86394,"2007-05-22","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,4,"2007-05-23","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,4,"2007-05-24","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,4,"2007-05-25","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,3366,"2007-05-28","PUDP"
89.1265563964844,91.3547210693359,89.1265563964844,89.1265563964844,333234,"2007-05-29","PUDP"
93.5828857421875,93.5828857421875,91.3547210693359,93.5828857421875,371382,"2007-05-30","PUDP"
100.267379760742,111.408195495605,93.5828857421875,106.951873779297,820182,"2007-05-31","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,11220,"2007-06-04","PUDP"
111.408195495605,111.408195495605,111.408195495605,111.408195495605,448800,"2007-06-05","PUDP"
115.864524841309,140.374328613281,115.864524841309,133.689834594727,1687488,"2007-06-06","PUDP"
129.233505249023,158.199645996094,124.777183532715,147.058822631836,3558984,"2007-06-07","PUDP"
138.14616394043,180.48127746582,138.14616394043,180.48127746582,4983924,"2007-06-08","PUDP"
184.937606811523,198.306594848633,129.233505249023,142.602493286133,53670870,"2007-06-11","PUDP"
142.602493286133,142.602493286133,106.951873779297,113.636360168457,705738,"2007-06-12","PUDP"
109.180038452148,113.636360168457,102.495544433594,109.180038452148,448800,"2007-06-13","PUDP"
109.180038452148,131.461669921875,109.180038452148,109.180038452148,517242,"2007-06-14","PUDP"
118.09268951416,122.549018859863,113.636360168457,118.09268951416,63954,"2007-06-15","PUDP"
118.09268951416,118.09268951416,118.09268951416,118.09268951416,190740,"2007-06-18","PUDP"
118.09268951416,133.689834594727,118.09268951416,129.233505249023,740520,"2007-06-19","PUDP"
129.233505249023,131.461669921875,129.233505249023,129.233505249023,2244,"2007-06-20","PUDP"
120.320854187012,124.777183532715,115.864524841309,120.320854187012,93126,"2007-06-21","PUDP"
118.09268951416,129.233505249023,118.09268951416,129.233505249023,23562,"2007-06-22","PUDP"
120.320854187012,127.005348205566,120.320854187012,127.005348205566,237864,"2007-06-25","PUDP"
127.005348205566,127.005348205566,127.005348205566,127.005348205566,4,"2007-06-26","PUDP"
115.864524841309,118.09268951416,115.864524841309,115.864524841309,31416,"2007-06-27","PUDP"
115.864524841309,115.864524841309,115.864524841309,115.864524841309,0,"2007-06-28","PUDP"
115.864524841309,115.864524841309,115.864524841309,115.864524841309,2,"2007-06-29","PUDP"
113.636360168457,115.864524841309,93.5828857421875,113.636360168457,246840,"2007-07-02","PUDP"
120.320854187012,122.549018859863,120.320854187012,120.320854187012,43758,"2007-07-03","PUDP"
120.320854187012,120.320854187012,120.320854187012,120.320854187012,4,"2007-07-04","PUDP"
120.320854187012,120.320854187012,111.408195495605,120.320854187012,2158728,"2007-07-05","PUDP"
120.320854187012,124.777183532715,120.320854187012,120.320854187012,393822,"2007-07-06","PUDP"
124.777183532715,124.777183532715,120.320854187012,124.777183532715,238986,"2007-07-09","PUDP"
122.549018859863,129.233505249023,122.549018859863,122.549018859863,586806,"2007-07-10","PUDP"
124.777183532715,124.777183532715,120.320854187012,124.777183532715,305184,"2007-07-11","PUDP"
127.005348205566,129.233505249023,127.005348205566,127.005348205566,325380,"2007-07-12","PUDP"
127.005348205566,127.005348205566,127.005348205566,127.005348205566,22440,"2007-07-13","PUDP"
120.320854187012,120.320854187012,120.320854187012,120.320854187012,32538,"2007-07-16","PUDP"
122.549018859863,122.549018859863,122.549018859863,122.549018859863,28050,"2007-07-17","PUDP"
133.689834594727,133.689834594727,124.777183532715,133.689834594727,16830,"2007-07-18","PUDP"
129.233505249023,129.233505249023,129.233505249023,129.233505249023,22440,"2007-07-19","PUDP"
129.233505249023,129.233505249023,129.233505249023,129.233505249023,22440,"2007-07-20","PUDP"
124.777183532715,133.689834594727,124.777183532715,133.689834594727,661980,"2007-07-23","PUDP"
129.233505249023,133.689834594727,129.233505249023,129.233505249023,53856,"2007-07-24","PUDP"
129.233505249023,129.233505249023,129.233505249023,129.233505249023,134640,"2007-07-25","PUDP"
131.461669921875,138.14616394043,131.461669921875,138.14616394043,124542,"2007-07-26","PUDP"
124.777183532715,124.777183532715,124.777183532715,124.777183532715,33660,"2007-07-27","PUDP"
111.408195495605,111.408195495605,111.408195495605,111.408195495605,22440,"2007-07-30","PUDP"
127.005348205566,129.233505249023,127.005348205566,129.233505249023,46002,"2007-07-31","PUDP"
115.864524841309,124.777183532715,111.408195495605,124.777183532715,138006,"2007-08-01","PUDP"
111.408195495605,124.777183532715,111.408195495605,124.777183532715,112200,"2007-08-02","PUDP"
133.689834594727,133.689834594727,133.689834594727,133.689834594727,1122,"2007-08-03","PUDP"
127.005348205566,127.005348205566,127.005348205566,127.005348205566,3366,"2007-08-06","PUDP"
127.005348205566,127.005348205566,127.005348205566,127.005348205566,4,"2007-08-07","PUDP"
127.005348205566,127.005348205566,127.005348205566,127.005348205566,4,"2007-08-08","PUDP"
120.320854187012,120.320854187012,120.320854187012,120.320854187012,22440,"2007-08-09","PUDP"
120.320854187012,120.320854187012,120.320854187012,120.320854187012,0,"2007-08-10","PUDP"
120.320854187012,120.320854187012,120.320854187012,120.320854187012,0,"2007-08-13","PUDP"
129.233505249023,129.233505249023,129.233505249023,129.233505249023,12342,"2007-08-14","PUDP"
106.951873779297,106.951873779297,100.267379760742,106.951873779297,359040,"2007-08-15","PUDP"
106.951873779297,106.951873779297,106.951873779297,106.951873779297,4,"2007-08-16","PUDP"
106.951873779297,106.951873779297,106.951873779297,106.951873779297,4,"2007-08-20","PUDP"
93.5828857421875,102.495544433594,89.1265563964844,93.5828857421875,168300,"2007-08-21","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,22440,"2007-08-22","PUDP"
98.0392150878906,98.0392150878906,93.5828857421875,98.0392150878906,112200,"2007-08-23","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,11220,"2007-08-24","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,0,"2007-08-27","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,2,"2007-08-28","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,44880,"2007-08-29","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,4,"2007-08-30","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,2,"2007-08-31","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,28050,"2007-09-03","PUDP"
100.267379760742,102.495544433594,100.267379760742,100.267379760742,50490,"2007-09-04","PUDP"
100.267379760742,100.267379760742,100.267379760742,100.267379760742,2,"2007-09-05","PUDP"
104.723709106445,104.723709106445,104.723709106445,104.723709106445,16830,"2007-09-06","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,224400,"2007-09-07","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,11220,"2007-09-10","PUDP"
100.267379760742,129.233505249023,100.267379760742,129.233505249023,1225224,"2007-09-11","PUDP"
127.005348205566,138.14616394043,127.005348205566,133.689834594727,663102,"2007-09-12","PUDP"
142.602493286133,155.971481323242,138.14616394043,142.602493286133,1105170,"2007-09-13","PUDP"
144.830657958984,160.427810668945,140.374328613281,144.830657958984,1336302,"2007-09-14","PUDP"
151.515151977539,155.971481323242,151.515151977539,151.515151977539,197472,"2007-09-17","PUDP"
158.199645996094,184.937606811523,153.743316650391,176.024948120117,11341176,"2007-09-18","PUDP"
176.024948120117,176.024948120117,176.024948120117,176.024948120117,0,"2007-09-19","PUDP"
189.393936157227,198.306594848633,160.427810668945,160.427810668945,31677426,"2007-09-20","PUDP"
138.14616394043,167.1123046875,138.14616394043,155.971481323242,233376,"2007-09-21","PUDP"
160.427810668945,164.884140014648,160.427810668945,164.884140014648,117810,"2007-09-24","PUDP"
153.743316650391,158.199645996094,153.743316650391,153.743316650391,57222,"2007-09-25","PUDP"
153.743316650391,153.743316650391,153.743316650391,153.743316650391,6,"2007-09-26","PUDP"
147.058822631836,162.655975341797,142.602493286133,147.058822631836,51612,"2007-09-27","PUDP"
147.058822631836,147.058822631836,135.917999267578,135.917999267578,56100,"2007-09-28","PUDP"
140.374328613281,140.374328613281,124.777183532715,124.777183532715,269280,"2007-10-01","PUDP"
135.917999267578,140.374328613281,135.917999267578,135.917999267578,100980,"2007-10-02","PUDP"
133.689834594727,133.689834594727,133.689834594727,133.689834594727,593538,"2007-10-03","PUDP"
127.005348205566,129.233505249023,127.005348205566,127.005348205566,49368,"2007-10-04","PUDP"
127.005348205566,127.005348205566,127.005348205566,127.005348205566,2,"2007-10-05","PUDP"
124.777183532715,129.233505249023,122.549018859863,124.777183532715,231132,"2007-10-08","PUDP"
124.777183532715,124.777183532715,124.777183532715,124.777183532715,0,"2007-10-09","PUDP"
127.005348205566,133.689834594727,127.005348205566,133.689834594727,4488,"2007-10-10","PUDP"
129.233505249023,129.233505249023,127.005348205566,129.233505249023,2244,"2007-10-11","PUDP"
124.777183532715,124.777183532715,124.777183532715,124.777183532715,86394,"2007-10-17","PUDP"
120.320854187012,124.777183532715,120.320854187012,120.320854187012,81906,"2007-10-18","PUDP"
124.777183532715,124.777183532715,124.777183532715,124.777183532715,89760,"2007-10-19","PUDP"
115.864524841309,118.09268951416,115.864524841309,118.09268951416,14586,"2007-10-22","PUDP"
120.320854187012,133.689834594727,120.320854187012,131.461669921875,94248,"2007-10-23","PUDP"
142.602493286133,142.602493286133,142.602493286133,142.602493286133,1122,"2007-10-24","PUDP"
133.689834594727,133.689834594727,133.689834594727,133.689834594727,11220,"2007-10-25","PUDP"
133.689834594727,133.689834594727,133.689834594727,133.689834594727,4,"2007-10-26","PUDP"
133.689834594727,133.689834594727,133.689834594727,133.689834594727,4,"2007-10-29","PUDP"
133.689834594727,133.689834594727,133.689834594727,133.689834594727,11220,"2007-10-30","PUDP"
131.461669921875,135.917999267578,131.461669921875,131.461669921875,11220,"2007-10-31","PUDP"
133.689834594727,135.917999267578,133.689834594727,135.917999267578,50490,"2007-11-01","PUDP"
133.689834594727,133.689834594727,133.689834594727,133.689834594727,11220,"2007-11-02","PUDP"
135.917999267578,138.14616394043,124.777183532715,133.689834594727,173910,"2007-11-05","PUDP"
138.14616394043,138.14616394043,133.689834594727,138.14616394043,363528,"2007-11-06","PUDP"
147.058822631836,149.286987304688,133.689834594727,147.058822631836,5610,"2007-11-07","PUDP"
147.058822631836,147.058822631836,147.058822631836,147.058822631836,4,"2007-11-08","PUDP"
147.058822631836,147.058822631836,147.058822631836,147.058822631836,0,"2007-11-09","PUDP"
129.233505249023,129.233505249023,129.233505249023,129.233505249023,11220,"2007-11-12","PUDP"
151.515151977539,151.515151977539,151.515151977539,151.515151977539,1122,"2007-11-13","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,5610,"2007-11-14","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,4,"2007-11-15","PUDP"
122.549018859863,122.549018859863,122.549018859863,122.549018859863,43758,"2007-11-16","PUDP"
149.286987304688,149.286987304688,122.549018859863,122.549018859863,85272,"2007-11-19","PUDP"
140.374328613281,140.374328613281,140.374328613281,140.374328613281,1122,"2007-11-20","PUDP"
124.777183532715,138.14616394043,124.777183532715,138.14616394043,11220,"2007-11-21","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,11220,"2007-11-22","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,4,"2007-11-23","PUDP"
144.830657958984,144.830657958984,144.830657958984,144.830657958984,1122,"2007-11-26","PUDP"
144.830657958984,144.830657958984,144.830657958984,144.830657958984,0,"2007-11-27","PUDP"
144.830657958984,144.830657958984,144.830657958984,144.830657958984,0,"2007-11-28","PUDP"
120.320854187012,120.320854187012,120.320854187012,120.320854187012,84150,"2007-11-29","PUDP"
118.09268951416,122.549018859863,118.09268951416,118.09268951416,112200,"2007-11-30","PUDP"
118.09268951416,118.09268951416,118.09268951416,118.09268951416,0,"2007-12-03","PUDP"
118.09268951416,118.09268951416,118.09268951416,118.09268951416,2,"2007-12-04","PUDP"
133.689834594727,133.689834594727,133.689834594727,133.689834594727,1122,"2007-12-05","PUDP"
133.689834594727,133.689834594727,133.689834594727,133.689834594727,4,"2007-12-06","PUDP"
133.689834594727,133.689834594727,133.689834594727,133.689834594727,4,"2007-12-07","PUDP"
133.689834594727,133.689834594727,133.689834594727,133.689834594727,4,"2007-12-10","PUDP"
155.971481323242,155.971481323242,155.971481323242,155.971481323242,1122,"2007-12-11","PUDP"
120.320854187012,120.320854187012,120.320854187012,120.320854187012,2244,"2007-12-12","PUDP"
120.320854187012,120.320854187012,120.320854187012,120.320854187012,2,"2007-12-13","PUDP"
144.830657958984,144.830657958984,144.830657958984,144.830657958984,1122,"2007-12-14","PUDP"
115.864524841309,144.830657958984,115.864524841309,144.830657958984,6732,"2007-12-17","PUDP"
144.830657958984,144.830657958984,144.830657958984,144.830657958984,0,"2007-12-18","PUDP"
120.320854187012,120.320854187012,120.320854187012,120.320854187012,11220,"2007-12-19","PUDP"
120.320854187012,120.320854187012,120.320854187012,120.320854187012,0,"2007-12-26","PUDP"
120.320854187012,142.602493286133,120.320854187012,142.602493286133,5610,"2007-12-27","PUDP"
142.602493286133,142.602493286133,142.602493286133,142.602493286133,22440,"2007-12-28","PUDP"
142.602493286133,142.602493286133,142.602493286133,142.602493286133,0,"2007-12-31","PUDP"
142.602493286133,142.602493286133,142.602493286133,142.602493286133,4,"2008-01-02","PUDP"
142.602493286133,142.602493286133,142.602493286133,142.602493286133,4,"2008-01-03","PUDP"
142.602493286133,142.602493286133,142.602493286133,142.602493286133,4,"2008-01-04","PUDP"
115.864524841309,115.864524841309,111.408195495605,115.864524841309,14586,"2008-01-07","PUDP"
115.864524841309,115.864524841309,115.864524841309,115.864524841309,2,"2008-01-08","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,1122,"2008-01-09","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,4,"2008-01-14","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,11220,"2008-01-15","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,56100,"2008-01-16","PUDP"
98.0392150878906,98.0392150878906,91.3547210693359,98.0392150878906,104346,"2008-01-17","PUDP"
95.8110504150391,102.495544433594,93.5828857421875,102.495544433594,224400,"2008-01-18","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,109956,"2008-01-21","PUDP"
91.3547210693359,91.3547210693359,89.1265563964844,91.3547210693359,60588,"2008-01-22","PUDP"
104.723709106445,104.723709106445,104.723709106445,104.723709106445,1122,"2008-01-23","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,112200,"2008-01-24","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,4,"2008-01-25","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,4,"2008-01-28","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,2,"2008-01-29","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,4,"2008-01-30","PUDP"
93.5828857421875,93.5828857421875,91.3547210693359,93.5828857421875,379236,"2008-01-31","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,0,"2008-02-01","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,22440,"2008-02-04","PUDP"
104.723709106445,104.723709106445,104.723709106445,104.723709106445,117810,"2008-02-05","PUDP"
104.723709106445,104.723709106445,104.723709106445,104.723709106445,0,"2008-02-06","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,280500,"2008-02-11","PUDP"
93.5828857421875,102.495544433594,93.5828857421875,102.495544433594,706860,"2008-02-12","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,61710,"2008-02-13","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,0,"2008-02-14","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,0,"2008-02-15","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,2,"2008-02-18","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,0,"2008-02-19","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,2,"2008-02-20","PUDP"
100.267379760742,100.267379760742,100.267379760742,100.267379760742,67320,"2008-02-21","PUDP"
100.267379760742,100.267379760742,100.267379760742,100.267379760742,4,"2008-02-22","PUDP"
100.267379760742,102.495544433594,100.267379760742,100.267379760742,561000,"2008-02-25","PUDP"
100.267379760742,106.951873779297,100.267379760742,106.951873779297,50490,"2008-02-26","PUDP"
106.951873779297,106.951873779297,104.723709106445,106.951873779297,123420,"2008-02-27","PUDP"
104.723709106445,104.723709106445,104.723709106445,104.723709106445,4488,"2008-02-28","PUDP"
104.723709106445,104.723709106445,104.723709106445,104.723709106445,2,"2008-02-29","PUDP"
100.267379760742,100.267379760742,100.267379760742,100.267379760742,112200,"2008-03-03","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,11220,"2008-03-04","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,11220,"2008-03-05","PUDP"
111.408195495605,111.408195495605,111.408195495605,111.408195495605,12342,"2008-03-06","PUDP"
100.267379760742,100.267379760742,100.267379760742,100.267379760742,10098,"2008-03-10","PUDP"
98.0392150878906,98.0392150878906,95.8110504150391,98.0392150878906,41514,"2008-03-11","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,2,"2008-03-12","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,95370,"2008-03-13","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,144738,"2008-03-14","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,134640,"2008-03-17","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,4,"2008-03-18","PUDP"
104.723709106445,111.408195495605,100.267379760742,104.723709106445,111078,"2008-03-19","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,6732,"2008-03-24","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,4,"2008-03-25","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,4,"2008-03-26","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,8976,"2008-03-27","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,4,"2008-03-28","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,4,"2008-03-31","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,0,"2008-04-01","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,2,"2008-04-02","PUDP"
98.0392150878906,118.09268951416,98.0392150878906,118.09268951416,1365474,"2008-04-03","PUDP"
118.09268951416,118.09268951416,118.09268951416,118.09268951416,0,"2008-04-04","PUDP"
118.09268951416,118.09268951416,118.09268951416,118.09268951416,0,"2008-04-07","PUDP"
118.09268951416,118.09268951416,118.09268951416,118.09268951416,4,"2008-04-08","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,22440,"2008-04-09","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,22440,"2008-04-10","PUDP"
118.09268951416,124.777183532715,106.951873779297,124.777183532715,265914,"2008-04-11","PUDP"
124.777183532715,124.777183532715,124.777183532715,124.777183532715,0,"2008-04-14","PUDP"
120.320854187012,127.005348205566,98.0392150878906,100.267379760742,14924844,"2008-04-15","PUDP"
98.0392150878906,104.723709106445,98.0392150878906,98.0392150878906,789888,"2008-04-16","PUDP"
106.951873779297,106.951873779297,93.5828857421875,93.5828857421875,1345278,"2008-04-17","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,112200,"2008-04-18","PUDP"
93.5828857421875,95.8110504150391,93.5828857421875,93.5828857421875,227766,"2008-04-21","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,22440,"2008-04-22","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,113322,"2008-04-23","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,22440,"2008-04-24","PUDP"
95.8110504150391,95.8110504150391,93.5828857421875,95.8110504150391,16830,"2008-04-25","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,6,"2008-04-28","PUDP"
91.3547210693359,93.5828857421875,89.1265563964844,93.5828857421875,150348,"2008-04-29","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,0,"2008-04-30","PUDP"
91.3547210693359,95.8110504150391,91.3547210693359,95.8110504150391,282744,"2008-05-05","PUDP"
93.5828857421875,98.0392150878906,93.5828857421875,98.0392150878906,573342,"2008-05-06","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,0,"2008-05-07","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,0,"2008-05-08","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,29172,"2008-05-09","PUDP"
91.3547210693359,93.5828857421875,91.3547210693359,93.5828857421875,47124,"2008-05-12","PUDP"
93.5828857421875,95.8110504150391,93.5828857421875,93.5828857421875,44880,"2008-05-13","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,0,"2008-05-14","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,16830,"2008-05-15","PUDP"
93.5828857421875,95.8110504150391,93.5828857421875,95.8110504150391,235620,"2008-05-16","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,22440,"2008-05-21","PUDP"
91.3547210693359,98.0392150878906,91.3547210693359,98.0392150878906,281622,"2008-05-22","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,123420,"2008-05-23","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,0,"2008-05-26","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,0,"2008-05-27","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,67320,"2008-05-28","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,0,"2008-05-29","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,22440,"2008-05-30","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,0,"2008-06-02","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,6,"2008-06-03","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,6,"2008-06-04","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,112200,"2008-06-05","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,6,"2008-06-06","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,6,"2008-06-09","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,22440,"2008-06-10","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,22440,"2008-06-11","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,6,"2008-06-12","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,6,"2008-06-13","PUDP"
95.8110504150391,98.0392150878906,91.3547210693359,95.8110504150391,289476,"2008-06-16","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,4,"2008-06-17","PUDP"
109.180038452148,109.180038452148,98.0392150878906,98.0392150878906,69564,"2008-06-18","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,6,"2008-06-19","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,4,"2008-06-20","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,16830,"2008-06-23","PUDP"
102.495544433594,102.495544433594,98.0392150878906,102.495544433594,456654,"2008-06-24","PUDP"
109.180038452148,111.408195495605,104.723709106445,109.180038452148,769692,"2008-06-25","PUDP"
113.636360168457,120.320854187012,111.408195495605,113.636360168457,277134,"2008-06-26","PUDP"
109.180038452148,111.408195495605,109.180038452148,109.180038452148,100980,"2008-06-27","PUDP"
106.951873779297,106.951873779297,106.951873779297,106.951873779297,157080,"2008-06-30","PUDP"
113.636360168457,115.864524841309,109.180038452148,113.636360168457,189618,"2008-07-01","PUDP"
113.636360168457,113.636360168457,111.408195495605,113.636360168457,37026,"2008-07-02","PUDP"
113.636360168457,133.689834594727,100.267379760742,106.951873779297,17237286,"2008-07-03","PUDP"
109.180038452148,124.777183532715,106.951873779297,120.320854187012,1081608,"2008-07-04","PUDP"
111.408195495605,124.777183532715,106.951873779297,122.549018859863,897600,"2008-07-07","PUDP"
122.549018859863,122.549018859863,122.549018859863,122.549018859863,199716,"2008-07-08","PUDP"
122.549018859863,133.689834594727,122.549018859863,131.461669921875,1897302,"2008-07-09","PUDP"
127.005348205566,127.005348205566,127.005348205566,127.005348205566,63954,"2008-07-10","PUDP"
131.461669921875,149.286987304688,113.636360168457,120.320854187012,74126052,"2008-07-11","PUDP"
120.320854187012,122.549018859863,106.951873779297,106.951873779297,6913764,"2008-07-14","PUDP"
95.8110504150391,98.0392150878906,95.8110504150391,95.8110504150391,162690,"2008-07-15","PUDP"
95.8110504150391,95.8110504150391,89.1265563964844,95.8110504150391,1041216,"2008-07-16","PUDP"
93.5828857421875,98.0392150878906,93.5828857421875,93.5828857421875,33660,"2008-07-17","PUDP"
89.1265563964844,91.3547210693359,89.1265563964844,89.1265563964844,185130,"2008-07-18","PUDP"
89.1265563964844,91.3547210693359,89.1265563964844,89.1265563964844,207570,"2008-07-21","PUDP"
91.3547210693359,93.5828857421875,91.3547210693359,91.3547210693359,197472,"2008-07-22","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,4,"2008-07-23","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,84150,"2008-07-24","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,5610,"2008-07-25","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,71808,"2008-07-28","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,22440,"2008-07-29","PUDP"
98.0392150878906,102.495544433594,98.0392150878906,98.0392150878906,2244,"2008-07-31","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,4,"2008-08-01","PUDP"
89.1265563964844,89.1265563964844,86.8983917236328,89.1265563964844,59466,"2008-08-04","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,78540,"2008-08-05","PUDP"
85.5615005493164,89.1265563964844,84.6702346801758,85.5615005493164,171666,"2008-08-06","PUDP"
85.5615005493164,85.5615005493164,85.5615005493164,85.5615005493164,4,"2008-08-07","PUDP"
86.8983917236328,89.1265563964844,86.8983917236328,86.8983917236328,175032,"2008-08-08","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,0,"2008-08-11","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,4,"2008-08-12","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,4,"2008-08-13","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,11220,"2008-08-14","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,0,"2008-08-15","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,135762,"2008-08-19","PUDP"
82.4420700073242,82.4420700073242,80.2139053344727,82.4420700073242,168300,"2008-08-20","PUDP"
83.7789688110352,83.7789688110352,83.7789688110352,83.7789688110352,2244,"2008-08-21","PUDP"
82.4420700073242,82.4420700073242,82.4420700073242,82.4420700073242,44880,"2008-08-22","PUDP"
82.4420700073242,86.8983917236328,82.4420700073242,86.8983917236328,134640,"2008-08-25","PUDP"
85.5615005493164,85.5615005493164,84.6702346801758,85.5615005493164,35904,"2008-08-26","PUDP"
85.5615005493164,85.5615005493164,85.5615005493164,85.5615005493164,33660,"2008-08-27","PUDP"
88.6809234619141,88.6809234619141,84.6702346801758,88.6809234619141,155958,"2008-08-28","PUDP"
93.5828857421875,93.5828857421875,89.1265563964844,93.5828857421875,84150,"2008-08-29","PUDP"
89.1265563964844,93.5828857421875,89.1265563964844,89.1265563964844,59466,"2008-09-01","PUDP"
89.1265563964844,89.1265563964844,89.1265563964844,89.1265563964844,4,"2008-09-02","PUDP"
86.8983917236328,86.8983917236328,80.2139053344727,80.2139053344727,140250,"2008-09-03","PUDP"
80.2139053344727,80.2139053344727,80.2139053344727,80.2139053344727,2,"2008-09-04","PUDP"
77.9857406616211,77.9857406616211,75.7575759887695,77.9857406616211,78540,"2008-09-05","PUDP"
78.4313735961914,82.4420700073242,78.4313735961914,78.4313735961914,67320,"2008-09-08","PUDP"
75.7575759887695,75.7575759887695,75.7575759887695,75.7575759887695,56100,"2008-09-09","PUDP"
68.1818161010742,68.1818161010742,67.2905502319336,68.1818161010742,134640,"2008-09-10","PUDP"
71.3012466430664,71.3012466430664,71.3012466430664,71.3012466430664,65076,"2008-09-11","PUDP"
71.3012466430664,71.3012466430664,71.3012466430664,71.3012466430664,0,"2008-09-12","PUDP"
71.3012466430664,71.3012466430664,71.3012466430664,71.3012466430664,0,"2008-09-15","PUDP"
66.8449172973633,66.8449172973633,66.8449172973633,66.8449172973633,22440,"2008-09-16","PUDP"
66.8449172973633,66.8449172973633,66.8449172973633,66.8449172973633,0,"2008-09-17","PUDP"
66.8449172973633,66.8449172973633,66.8449172973633,66.8449172973633,0,"2008-09-18","PUDP"
73.529411315918,73.529411315918,73.529411315918,73.529411315918,33660,"2008-09-19","PUDP"
73.529411315918,73.529411315918,73.529411315918,73.529411315918,0,"2008-09-22","PUDP"
73.529411315918,73.529411315918,73.529411315918,73.529411315918,4,"2008-09-23","PUDP"
73.529411315918,73.529411315918,73.529411315918,73.529411315918,0,"2008-09-24","PUDP"
73.529411315918,73.529411315918,73.529411315918,73.529411315918,4,"2008-09-25","PUDP"
62.3885917663574,62.3885917663574,62.3885917663574,62.3885917663574,224400,"2008-09-26","PUDP"
62.3885917663574,62.3885917663574,62.3885917663574,62.3885917663574,0,"2008-10-06","PUDP"
62.3885917663574,62.3885917663574,62.3885917663574,62.3885917663574,6,"2008-10-07","PUDP"
57.9322624206543,57.9322624206543,57.9322624206543,57.9322624206543,22440,"2008-10-08","PUDP"
57.9322624206543,57.9322624206543,57.9322624206543,57.9322624206543,0,"2008-10-09","PUDP"
57.9322624206543,57.9322624206543,57.9322624206543,57.9322624206543,0,"2008-10-10","PUDP"
57.9322624206543,57.9322624206543,57.9322624206543,57.9322624206543,0,"2008-10-13","PUDP"
62.3885917663574,62.3885917663574,62.3885917663574,62.3885917663574,1122,"2008-10-14","PUDP"
62.3885917663574,62.3885917663574,62.3885917663574,62.3885917663574,6,"2008-10-15","PUDP"
62.3885917663574,62.3885917663574,62.3885917663574,62.3885917663574,0,"2008-10-16","PUDP"
62.3885917663574,62.3885917663574,62.3885917663574,62.3885917663574,4,"2008-10-17","PUDP"
62.3885917663574,62.3885917663574,62.3885917663574,62.3885917663574,6,"2008-10-20","PUDP"
62.3885917663574,62.3885917663574,62.3885917663574,62.3885917663574,0,"2008-10-21","PUDP"
62.3885917663574,62.3885917663574,62.3885917663574,62.3885917663574,6,"2008-10-22","PUDP"
56.149730682373,56.149730682373,56.149730682373,56.149730682373,1122,"2008-10-23","PUDP"
56.149730682373,56.149730682373,56.149730682373,56.149730682373,0,"2008-10-24","PUDP"
56.149730682373,56.149730682373,56.149730682373,56.149730682373,0,"2008-10-27","PUDP"
56.149730682373,56.149730682373,56.149730682373,56.149730682373,0,"2008-10-28","PUDP"
56.149730682373,56.149730682373,51.6934051513672,51.6934051513672,149226,"2008-10-29","PUDP"
46.7914428710938,46.7914428710938,46.7914428710938,46.7914428710938,122298,"2008-10-30","PUDP"
42.3351135253906,42.3351135253906,42.3351135253906,42.3351135253906,324258,"2008-10-31","PUDP"
38.7700538635254,39.2156867980957,38.7700538635254,38.7700538635254,114444,"2008-11-03","PUDP"
38.7700538635254,38.7700538635254,38.7700538635254,38.7700538635254,8976,"2008-11-04","PUDP"
37.8787879943848,38.3244209289551,37.8787879943848,37.8787879943848,201960,"2008-11-05","PUDP"
37.8787879943848,37.8787879943848,37.8787879943848,37.8787879943848,0,"2008-11-06","PUDP"
37.8787879943848,37.8787879943848,37.8787879943848,37.8787879943848,0,"2008-11-07","PUDP"
36.0962562561035,36.0962562561035,35.6506233215332,36.0962562561035,729300,"2008-11-10","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,224400,"2008-11-11","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,522852,"2008-11-12","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,2,"2008-11-13","PUDP"
33.4224586486816,33.4224586486816,32.0855598449707,33.4224586486816,22440,"2008-11-14","PUDP"
33.4224586486816,33.4224586486816,33.4224586486816,33.4224586486816,0,"2008-11-17","PUDP"
33.4224586486816,33.4224586486816,33.4224586486816,33.4224586486816,0,"2008-11-18","PUDP"
33.4224586486816,33.4224586486816,33.4224586486816,33.4224586486816,0,"2008-11-19","PUDP"
34.7593574523926,34.7593574523926,34.7593574523926,34.7593574523926,22440,"2008-11-20","PUDP"
34.7593574523926,34.7593574523926,34.7593574523926,34.7593574523926,6,"2008-11-21","PUDP"
34.7593574523926,34.7593574523926,34.7593574523926,34.7593574523926,6,"2008-11-24","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,44880,"2008-11-25","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-11-26","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-11-27","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-11-28","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-12-01","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-12-02","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-12-03","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-12-04","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-12-05","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-12-09","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-12-10","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-12-11","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-12-12","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-12-15","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-12-16","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-12-17","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-12-18","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-12-19","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-12-22","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,6,"2008-12-23","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-12-24","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-12-30","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2008-12-31","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2009-01-05","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,0,"2009-01-06","PUDP"
35.6506233215332,35.6506233215332,35.6506233215332,35.6506233215332,6,"2009-01-07","PUDP"
33.4224586486816,33.4224586486816,33.4224586486816,33.4224586486816,11220,"2009-01-08","PUDP"
33.4224586486816,33.4224586486816,33.4224586486816,33.4224586486816,0,"2009-01-09","PUDP"
33.4224586486816,33.4224586486816,33.4224586486816,33.4224586486816,0,"2009-01-12","PUDP"
33.4224586486816,33.4224586486816,33.4224586486816,33.4224586486816,6,"2009-01-13","PUDP"
33.4224586486816,33.4224586486816,33.4224586486816,33.4224586486816,6,"2009-01-14","PUDP"
33.4224586486816,33.4224586486816,33.4224586486816,33.4224586486816,0,"2009-01-15","PUDP"
33.4224586486816,33.4224586486816,33.4224586486816,33.4224586486816,0,"2009-01-16","PUDP"
33.4224586486816,33.4224586486816,33.4224586486816,33.4224586486816,6,"2009-01-19","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,56100,"2009-01-20","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-01-21","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-01-22","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-01-23","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-01-27","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-01-28","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,4,"2009-01-29","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-01-30","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-02","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-03","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-04","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,6,"2009-02-05","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-06","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-09","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-10","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-11","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-12","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-13","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-16","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-17","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-18","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-19","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-20","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-23","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-24","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-25","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-26","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-02-27","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-03-02","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-03-03","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-03-04","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-03-05","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-03-06","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-03-10","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-03-11","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-03-12","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-03-13","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-03-16","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-03-17","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-03-18","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-03-19","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-03-20","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,6,"2009-03-23","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,6,"2009-03-24","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-03-25","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,0,"2009-03-27","PUDP"
31.1942958831787,31.1942958831787,31.1942958831787,31.1942958831787,4,"2009-03-30","PUDP"
42.3351135253906,42.3351135253906,42.3351135253906,42.3351135253906,22440,"2009-03-31","PUDP"
42.3351135253906,42.3351135253906,42.3351135253906,42.3351135253906,0,"2009-04-01","PUDP"
42.3351135253906,42.3351135253906,42.3351135253906,42.3351135253906,0,"2009-04-02","PUDP"
42.3351135253906,42.3351135253906,42.3351135253906,42.3351135253906,0,"2009-04-03","PUDP"
42.3351135253906,42.3351135253906,42.3351135253906,42.3351135253906,0,"2009-04-06","PUDP"
42.3351135253906,42.3351135253906,42.3351135253906,42.3351135253906,0,"2009-04-07","PUDP"
42.3351135253906,42.3351135253906,42.3351135253906,42.3351135253906,0,"2009-04-08","PUDP"
42.3351135253906,42.3351135253906,42.3351135253906,42.3351135253906,0,"2009-04-09","PUDP"
42.3351135253906,42.3351135253906,42.3351135253906,42.3351135253906,0,"2009-04-13","PUDP"
42.3351135253906,42.3351135253906,42.3351135253906,42.3351135253906,0,"2009-04-14","PUDP"
42.3351135253906,42.3351135253906,42.3351135253906,42.3351135253906,0,"2009-04-15","PUDP"
42.3351135253906,42.3351135253906,42.3351135253906,42.3351135253906,0,"2009-04-16","PUDP"
44.5632781982422,44.5632781982422,44.5632781982422,44.5632781982422,44880,"2009-04-17","PUDP"
44.5632781982422,44.5632781982422,44.5632781982422,44.5632781982422,2,"2009-04-20","PUDP"
44.5632781982422,44.5632781982422,44.5632781982422,44.5632781982422,11220,"2009-04-22","PUDP"
44.5632781982422,44.5632781982422,44.5632781982422,44.5632781982422,0,"2009-04-23","PUDP"
44.5632781982422,44.5632781982422,44.5632781982422,44.5632781982422,0,"2009-04-24","PUDP"
44.5632781982422,44.5632781982422,44.5632781982422,44.5632781982422,0,"2009-04-27","PUDP"
44.5632781982422,44.5632781982422,44.5632781982422,44.5632781982422,0,"2009-04-28","PUDP"
57.9322624206543,57.9322624206543,57.9322624206543,57.9322624206543,2244,"2009-04-29","PUDP"
57.9322624206543,57.9322624206543,57.9322624206543,57.9322624206543,0,"2009-04-30","PUDP"
57.9322624206543,57.9322624206543,57.9322624206543,57.9322624206543,0,"2009-05-01","PUDP"
60.1604270935059,60.1604270935059,57.9322624206543,60.1604270935059,123420,"2009-05-04","PUDP"
60.1604270935059,60.1604270935059,60.1604270935059,60.1604270935059,4,"2009-05-05","PUDP"
60.1604270935059,60.1604270935059,60.1604270935059,60.1604270935059,6,"2009-05-06","PUDP"
60.1604270935059,60.1604270935059,60.1604270935059,60.1604270935059,2,"2009-05-07","PUDP"
60.1604270935059,60.1604270935059,60.1604270935059,60.1604270935059,4,"2009-05-08","PUDP"
66.8449172973633,66.8449172973633,66.8449172973633,66.8449172973633,11220,"2009-05-11","PUDP"
66.8449172973633,66.8449172973633,66.8449172973633,66.8449172973633,0,"2009-05-12","PUDP"
66.8449172973633,66.8449172973633,66.8449172973633,66.8449172973633,4,"2009-05-13","PUDP"
66.8449172973633,66.8449172973633,66.8449172973633,66.8449172973633,0,"2009-05-14","PUDP"
66.8449172973633,66.8449172973633,66.8449172973633,66.8449172973633,0,"2009-05-15","PUDP"
66.8449172973633,66.8449172973633,66.8449172973633,66.8449172973633,37026,"2009-05-18","PUDP"
66.8449172973633,66.8449172973633,66.8449172973633,66.8449172973633,0,"2009-05-19","PUDP"
66.8449172973633,66.8449172973633,66.8449172973633,66.8449172973633,0,"2009-05-20","PUDP"
66.8449172973633,66.8449172973633,66.8449172973633,66.8449172973633,0,"2009-05-21","PUDP"
66.8449172973633,66.8449172973633,66.8449172973633,66.8449172973633,0,"2009-05-22","PUDP"
66.8449172973633,66.8449172973633,66.8449172973633,66.8449172973633,0,"2009-05-25","PUDP"
66.8449172973633,66.8449172973633,66.8449172973633,66.8449172973633,0,"2009-05-26","PUDP"
66.8449172973633,66.8449172973633,66.8449172973633,66.8449172973633,0,"2009-05-27","PUDP"
57.9322624206543,71.3012466430664,57.9322624206543,71.3012466430664,246840,"2009-05-28","PUDP"
71.3012466430664,71.3012466430664,71.3012466430664,71.3012466430664,0,"2009-05-29","PUDP"
75.7575759887695,77.9857406616211,71.7468795776367,75.7575759887695,113322,"2009-06-01","PUDP"
75.7575759887695,75.7575759887695,75.7575759887695,75.7575759887695,2,"2009-06-02","PUDP"
73.529411315918,73.529411315918,73.529411315918,73.529411315918,22440,"2009-06-03","PUDP"
73.529411315918,73.529411315918,73.529411315918,73.529411315918,0,"2009-06-04","PUDP"
73.529411315918,73.529411315918,73.529411315918,73.529411315918,0,"2009-06-05","PUDP"
77.9857406616211,85.5615005493164,77.9857406616211,85.5615005493164,523974,"2009-06-08","PUDP"
86.8983917236328,95.8110504150391,86.8983917236328,93.5828857421875,785400,"2009-06-09","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,145860,"2009-06-10","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,224400,"2009-06-11","PUDP"
91.3547210693359,95.8110504150391,91.3547210693359,91.3547210693359,218790,"2009-06-12","PUDP"
98.0392150878906,109.180038452148,95.8110504150391,98.0392150878906,197472,"2009-06-15","PUDP"
91.3547210693359,91.3547210693359,89.1265563964844,91.3547210693359,106590,"2009-06-16","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,4,"2009-06-17","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,44880,"2009-06-18","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,2,"2009-06-19","PUDP"
83.3333358764648,83.3333358764648,83.3333358764648,83.3333358764648,39270,"2009-06-22","PUDP"
83.3333358764648,83.3333358764648,83.3333358764648,83.3333358764648,4,"2009-06-23","PUDP"
83.3333358764648,83.3333358764648,83.3333358764648,83.3333358764648,2,"2009-06-24","PUDP"
83.3333358764648,83.3333358764648,83.3333358764648,83.3333358764648,2,"2009-06-25","PUDP"
83.3333358764648,83.3333358764648,83.3333358764648,83.3333358764648,2,"2009-06-26","PUDP"
83.3333358764648,83.3333358764648,83.3333358764648,83.3333358764648,2,"2009-06-29","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,100980,"2009-06-30","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,2,"2009-07-01","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,0,"2009-07-02","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,2,"2009-07-03","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,39270,"2009-07-06","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,2,"2009-07-07","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,0,"2009-07-08","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,1122,"2009-07-09","PUDP"
86.8983917236328,86.8983917236328,86.8983917236328,86.8983917236328,67320,"2009-07-10","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,17952,"2009-07-13","PUDP"
84.6702346801758,84.6702346801758,84.6702346801758,84.6702346801758,2,"2009-07-14","PUDP"
87.7896575927734,87.7896575927734,87.7896575927734,87.7896575927734,56100,"2009-07-15","PUDP"
87.7896575927734,87.7896575927734,87.7896575927734,87.7896575927734,4,"2009-07-16","PUDP"
89.1265563964844,95.8110504150391,89.1265563964844,95.8110504150391,559878,"2009-07-17","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,0,"2009-07-20","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,0,"2009-07-21","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,7854,"2009-07-22","PUDP"
98.0392150878906,102.495544433594,98.0392150878906,98.0392150878906,87516,"2009-07-23","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,2,"2009-07-24","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,120054,"2009-07-27","PUDP"
100.267379760742,100.267379760742,95.8110504150391,100.267379760742,11220,"2009-07-28","PUDP"
102.495544433594,124.777183532715,102.495544433594,124.777183532715,756228,"2009-07-29","PUDP"
133.689834594727,133.689834594727,129.233505249023,133.689834594727,1598850,"2009-07-30","PUDP"
129.233505249023,167.1123046875,129.233505249023,162.655975341797,17483004,"2009-07-31","PUDP"
160.427810668945,169.340469360352,122.549018859863,122.549018859863,83796570,"2009-08-03","PUDP"
129.233505249023,129.233505249023,104.723709106445,113.636360168457,685542,"2009-08-04","PUDP"
113.636360168457,120.320854187012,106.951873779297,120.320854187012,124542,"2009-08-05","PUDP"
106.951873779297,113.636360168457,106.951873779297,106.951873779297,41514,"2009-08-06","PUDP"
98.0392150878906,111.408195495605,98.0392150878906,111.408195495605,356796,"2009-08-07","PUDP"
115.864524841309,118.09268951416,93.5828857421875,115.864524841309,529584,"2009-08-10","PUDP"
109.180038452148,109.180038452148,104.723709106445,109.180038452148,65076,"2009-08-11","PUDP"
100.267379760742,102.495544433594,100.267379760742,102.495544433594,67320,"2009-08-12","PUDP"
102.495544433594,111.408195495605,102.495544433594,102.495544433594,1291422,"2009-08-13","PUDP"
102.495544433594,102.495544433594,98.0392150878906,102.495544433594,145860,"2009-08-14","PUDP"
102.495544433594,102.495544433594,100.267379760742,102.495544433594,212058,"2009-08-18","PUDP"
102.495544433594,102.495544433594,95.8110504150391,95.8110504150391,221034,"2009-08-19","PUDP"
98.0392150878906,98.0392150878906,93.5828857421875,98.0392150878906,56100,"2009-08-20","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,1122,"2009-08-21","PUDP"
100.267379760742,102.495544433594,93.5828857421875,100.267379760742,1160148,"2009-08-24","PUDP"
102.495544433594,102.495544433594,100.267379760742,102.495544433594,601392,"2009-08-25","PUDP"
102.495544433594,102.495544433594,100.267379760742,102.495544433594,148104,"2009-08-26","PUDP"
102.495544433594,104.723709106445,100.267379760742,102.495544433594,212058,"2009-08-27","PUDP"
102.495544433594,102.495544433594,100.267379760742,102.495544433594,114444,"2009-08-28","PUDP"
100.267379760742,104.723709106445,100.267379760742,100.267379760742,61710,"2009-08-31","PUDP"
100.267379760742,100.267379760742,100.267379760742,100.267379760742,33660,"2009-09-01","PUDP"
104.723709106445,106.951873779297,100.267379760742,104.723709106445,100980,"2009-09-02","PUDP"
100.267379760742,109.180038452148,100.267379760742,109.180038452148,12342,"2009-09-03","PUDP"
102.495544433594,102.495544433594,102.495544433594,102.495544433594,112200,"2009-09-04","PUDP"
102.495544433594,106.951873779297,100.267379760742,102.495544433594,102102,"2009-09-07","PUDP"
102.495544433594,109.180038452148,102.495544433594,109.180038452148,126786,"2009-09-08","PUDP"
109.180038452148,115.864524841309,106.951873779297,115.864524841309,272646,"2009-09-09","PUDP"
118.09268951416,118.09268951416,111.408195495605,118.09268951416,247962,"2009-09-10","PUDP"
102.495544433594,124.777183532715,102.495544433594,120.320854187012,591294,"2009-09-11","PUDP"
120.320854187012,120.320854187012,113.636360168457,120.320854187012,293964,"2009-09-14","PUDP"
122.549018859863,124.777183532715,115.864524841309,122.549018859863,316404,"2009-09-15","PUDP"
127.005348205566,127.005348205566,122.549018859863,127.005348205566,108834,"2009-09-16","PUDP"
120.320854187012,127.005348205566,120.320854187012,120.320854187012,160446,"2009-09-17","PUDP"
122.549018859863,122.549018859863,122.549018859863,122.549018859863,13464,"2009-09-24","PUDP"
120.320854187012,120.320854187012,120.320854187012,120.320854187012,62832,"2009-09-25","PUDP"
122.549018859863,127.005348205566,118.09268951416,122.549018859863,589050,"2009-09-28","PUDP"
133.689834594727,135.917999267578,129.233505249023,133.689834594727,1026630,"2009-09-29","PUDP"
124.777183532715,167.1123046875,124.777183532715,167.1123046875,11416350,"2009-09-30","PUDP"
169.340469360352,207.219253540039,169.340469360352,204.991088867188,50761524,"2009-10-01","PUDP"
211.675582885742,211.675582885742,158.199645996094,169.340469360352,32842062,"2009-10-02","PUDP"
169.340469360352,176.024948120117,151.515151977539,153.743316650391,5856840,"2009-10-05","PUDP"
147.058822631836,158.199645996094,140.374328613281,147.058822631836,817938,"2009-10-06","PUDP"
142.602493286133,147.058822631836,133.689834594727,142.602493286133,338844,"2009-10-07","PUDP"
142.602493286133,142.602493286133,129.233505249023,129.233505249023,861696,"2009-10-08","PUDP"
124.777183532715,131.461669921875,124.777183532715,124.777183532715,284988,"2009-10-09","PUDP"
129.233505249023,142.602493286133,120.320854187012,140.374328613281,1049070,"2009-10-12","PUDP"
144.830657958984,144.830657958984,131.461669921875,135.917999267578,607002,"2009-10-13","PUDP"
133.689834594727,140.374328613281,129.233505249023,133.689834594727,306306,"2009-10-14","PUDP"
140.374328613281,140.374328613281,127.005348205566,129.233505249023,76296,"2009-10-15","PUDP"
131.461669921875,138.14616394043,131.461669921875,138.14616394043,218790,"2009-10-16","PUDP"
133.689834594727,138.14616394043,131.461669921875,133.689834594727,121176,"2009-10-19","PUDP"
133.689834594727,138.14616394043,133.689834594727,133.689834594727,196350,"2009-10-20","PUDP"
129.233505249023,133.689834594727,129.233505249023,129.233505249023,107712,"2009-10-21","PUDP"
133.689834594727,133.689834594727,124.777183532715,124.777183532715,125664,"2009-10-22","PUDP"
124.777183532715,131.461669921875,124.777183532715,131.461669921875,10098,"2009-10-23","PUDP"
131.461669921875,131.461669921875,124.777183532715,124.777183532715,24684,"2009-10-26","PUDP"
129.233505249023,133.689834594727,120.320854187012,129.233505249023,444312,"2009-10-27","PUDP"
120.320854187012,129.233505249023,120.320854187012,120.320854187012,264792,"2009-10-28","PUDP"
120.320854187012,120.320854187012,120.320854187012,120.320854187012,4,"2009-10-29","PUDP"
113.636360168457,122.549018859863,113.636360168457,122.549018859863,4488,"2009-10-30","PUDP"
115.864524841309,115.864524841309,113.636360168457,115.864524841309,54978,"2009-11-02","PUDP"
115.864524841309,115.864524841309,115.864524841309,115.864524841309,0,"2009-11-03","PUDP"
115.864524841309,115.864524841309,115.864524841309,115.864524841309,6,"2009-11-04","PUDP"
113.636360168457,113.636360168457,113.636360168457,113.636360168457,15708,"2009-11-05","PUDP"
115.864524841309,115.864524841309,113.636360168457,115.864524841309,28050,"2009-11-06","PUDP"
115.864524841309,115.864524841309,115.864524841309,115.864524841309,2,"2009-11-09","PUDP"
111.408195495605,120.320854187012,111.408195495605,111.408195495605,61710,"2009-11-10","PUDP"
106.951873779297,106.951873779297,106.951873779297,106.951873779297,11220,"2009-11-11","PUDP"
106.951873779297,118.09268951416,106.951873779297,118.09268951416,12342,"2009-11-12","PUDP"
118.09268951416,118.09268951416,118.09268951416,118.09268951416,4,"2009-11-13","PUDP"
111.408195495605,111.408195495605,111.408195495605,111.408195495605,11220,"2009-11-16","PUDP"
111.408195495605,111.408195495605,111.408195495605,111.408195495605,21318,"2009-11-17","PUDP"
111.408195495605,111.408195495605,111.408195495605,111.408195495605,11220,"2009-11-18","PUDP"
115.864524841309,115.864524841309,115.864524841309,115.864524841309,5610,"2009-11-19","PUDP"
122.549018859863,122.549018859863,122.549018859863,122.549018859863,22440,"2009-11-20","PUDP"
120.320854187012,120.320854187012,120.320854187012,120.320854187012,33660,"2009-11-23","PUDP"
115.864524841309,115.864524841309,111.408195495605,115.864524841309,353430,"2009-11-24","PUDP"
111.408195495605,118.09268951416,111.408195495605,118.09268951416,112200,"2009-11-25","PUDP"
111.408195495605,118.09268951416,111.408195495605,118.09268951416,465630,"2009-11-26","PUDP"
111.408195495605,111.408195495605,111.408195495605,111.408195495605,5610,"2009-11-30","PUDP"
111.408195495605,111.408195495605,111.408195495605,111.408195495605,2,"2009-12-01","PUDP"
111.408195495605,111.408195495605,109.180038452148,109.180038452148,17952,"2009-12-02","PUDP"
109.180038452148,111.408195495605,109.180038452148,109.180038452148,6,"2009-12-03","PUDP"
109.180038452148,109.180038452148,109.180038452148,109.180038452148,0,"2009-12-04","PUDP"
109.180038452148,109.180038452148,106.951873779297,106.951873779297,15708,"2009-12-07","PUDP"
104.723709106445,109.180038452148,102.495544433594,109.180038452148,188496,"2009-12-08","PUDP"
109.180038452148,109.180038452148,109.180038452148,109.180038452148,4,"2009-12-09","PUDP"
109.180038452148,109.180038452148,109.180038452148,109.180038452148,4,"2009-12-10","PUDP"
106.951873779297,109.180038452148,104.723709106445,106.951873779297,63954,"2009-12-11","PUDP"
98.0392150878906,102.495544433594,98.0392150878906,98.0392150878906,108834,"2009-12-14","PUDP"
100.267379760742,100.267379760742,98.0392150878906,100.267379760742,126786,"2009-12-15","PUDP"
104.723709106445,104.723709106445,100.267379760742,104.723709106445,65076,"2009-12-16","PUDP"
104.723709106445,104.723709106445,104.723709106445,104.723709106445,8976,"2009-12-17","PUDP"
104.723709106445,104.723709106445,104.723709106445,104.723709106445,4,"2009-12-21","PUDP"
104.723709106445,104.723709106445,104.723709106445,104.723709106445,0,"2009-12-22","PUDP"
104.723709106445,104.723709106445,93.5828857421875,93.5828857421875,84150,"2009-12-23","PUDP"
95.8110504150391,102.495544433594,93.5828857421875,93.5828857421875,24684,"2009-12-28","PUDP"
109.180038452148,109.180038452148,109.180038452148,109.180038452148,1122,"2009-12-29","PUDP"
109.180038452148,109.180038452148,109.180038452148,109.180038452148,5610,"2009-12-30","PUDP"
109.180038452148,109.180038452148,109.180038452148,109.180038452148,2244,"2010-01-04","PUDP"
109.180038452148,109.180038452148,109.180038452148,109.180038452148,4,"2010-01-05","PUDP"
120.320854187012,120.320854187012,98.0392150878906,98.0392150878906,29172,"2010-01-06","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,4,"2010-01-07","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,11220,"2010-01-08","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,7854,"2010-01-11","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,2,"2010-01-12","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,7854,"2010-01-13","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,20196,"2010-01-14","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,2,"2010-01-15","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,0,"2010-01-18","PUDP"
93.5828857421875,98.0392150878906,93.5828857421875,93.5828857421875,35904,"2010-01-19","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,102102,"2010-01-20","PUDP"
93.5828857421875,95.8110504150391,93.5828857421875,93.5828857421875,6732,"2010-01-21","PUDP"
104.723709106445,104.723709106445,104.723709106445,104.723709106445,1122,"2010-01-22","PUDP"
104.723709106445,104.723709106445,104.723709106445,104.723709106445,4,"2010-01-25","PUDP"
104.723709106445,104.723709106445,104.723709106445,104.723709106445,0,"2010-01-26","PUDP"
93.5828857421875,106.951873779297,89.1265563964844,106.951873779297,5610,"2010-01-27","PUDP"
106.951873779297,106.951873779297,106.951873779297,106.951873779297,4,"2010-01-28","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,14586,"2010-01-29","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,1122,"2010-02-01","PUDP"
98.0392150878906,98.0392150878906,93.5828857421875,98.0392150878906,307428,"2010-02-02","PUDP"
102.495544433594,102.495544433594,98.0392150878906,102.495544433594,76296,"2010-02-03","PUDP"
95.8110504150391,95.8110504150391,93.5828857421875,95.8110504150391,12342,"2010-02-04","PUDP"
98.0392150878906,98.0392150878906,89.1265563964844,98.0392150878906,81906,"2010-02-05","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,1122,"2010-02-08","PUDP"
95.8110504150391,95.8110504150391,89.1265563964844,95.8110504150391,8976,"2010-02-09","PUDP"
100.267379760742,100.267379760742,95.8110504150391,100.267379760742,10098,"2010-02-10","PUDP"
100.267379760742,100.267379760742,89.1265563964844,100.267379760742,61710,"2010-02-11","PUDP"
100.267379760742,100.267379760742,100.267379760742,100.267379760742,61710,"2010-02-12","PUDP"
91.3547210693359,98.0392150878906,91.3547210693359,91.3547210693359,51612,"2010-02-15","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,1122,"2010-02-16","PUDP"
98.0392150878906,98.0392150878906,98.0392150878906,98.0392150878906,1122,"2010-02-17","PUDP"
95.8110504150391,95.8110504150391,89.1265563964844,95.8110504150391,38148,"2010-02-18","PUDP"
91.3547210693359,91.3547210693359,91.3547210693359,91.3547210693359,1122,"2010-02-19","PUDP"
93.5828857421875,93.5828857421875,89.1265563964844,93.5828857421875,68442,"2010-02-22","PUDP"
93.5828857421875,93.5828857421875,89.1265563964844,93.5828857421875,46002,"2010-02-23","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,46002,"2010-02-24","PUDP"
93.5828857421875,93.5828857421875,93.5828857421875,93.5828857421875,20196,"2010-02-25","PUDP"
89.1265563964844,91.3547210693359,89.1265563964844,89.1265563964844,15708,"2010-03-01","PUDP"
93.5828857421875,93.5828857421875,89.1265563964844,93.5828857421875,154836,"2010-03-02","PUDP"
95.8110504150391,95.8110504150391,95.8110504150391,95.8110504150391,1122,"2010-03-03","PUDP"
98.0392150878906,98.0392150878906,91.3547210693359,98.0392150878906,42636,"2010-03-04","PUDP"
100.267379760742,100.267379760742,95.8110504150391,100.267379760742,77418,"2010-03-05","PUDP"
100.267379760742,100.267379760742,93.5828857421875,100.267379760742,24684,"2010-03-08","PUDP"
102.495544433594,102.495544433594,95.8110504150391,102.495544433594,29172,"2010-03-09","PUDP"
102.495544433594,102.495544433594,95.8110504150391,102.495544433594,33660,"2010-03-10","PUDP"
100.267379760742,100.267379760742,98.0392150878906,100.267379760742,56100,"2010-03-11","PUDP"
106.951873779297,109.180038452148,102.495544433594,106.951873779297,35904,"2010-03-12","PUDP"
115.864524841309,120.320854187012,106.951873779297,115.864524841309,41514,"2010-03-15","PUDP"
111.408195495605,115.864524841309,106.951873779297,111.408195495605,94248,"2010-03-17","PUDP"
115.864524841309,120.320854187012,113.636360168457,115.864524841309,131274,"2010-03-18","PUDP"
118.09268951416,118.09268951416,115.864524841309,118.09268951416,25806,"2010-03-19","PUDP"
120.320854187012,124.777183532715,106.951873779297,120.320854187012,104346,"2010-03-22","PUDP"
113.636360168457,124.777183532715,104.723709106445,113.636360168457,125664,"2010-03-23","PUDP"
113.636360168457,113.636360168457,113.636360168457,113.636360168457,125664,"2010-03-24","PUDP"
124.777183532715,124.777183532715,106.951873779297,124.777183532715,189618,"2010-03-25","PUDP"
120.320854187012,120.320854187012,120.320854187012,120.320854187012,12342,"2010-03-26","PUDP"
122.549018859863,124.777183532715,111.408195495605,122.549018859863,265914,"2010-03-29","PUDP"
124.777183532715,124.777183532715,124.777183532715,124.777183532715,1122,"2010-03-30","PUDP"
115.864524841309,124.777183532715,115.864524841309,115.864524841309,99858,"2010-03-31","PUDP"
124.777183532715,124.777183532715,124.777183532715,124.777183532715,5610,"2010-04-01","PUDP"
118.09268951416,129.233505249023,118.09268951416,118.09268951416,39270,"2010-04-05","PUDP"
120.320854187012,120.320854187012,120.320854187012,120.320854187012,1122,"2010-04-06","PUDP"
129.233505249023,129.233505249023,109.180038452148,129.233505249023,57222,"2010-04-07","PUDP"
129.233505249023,129.233505249023,122.549018859863,129.233505249023,46002,"2010-04-08","PUDP"
124.777183532715,124.777183532715,115.864524841309,124.777183532715,16830,"2010-04-09","PUDP"
124.777183532715,124.777183532715,124.777183532715,124.777183532715,16830,"2010-04-12","PUDP"
124.777183532715,124.777183532715,124.777183532715,124.777183532715,16830,"2010-04-13","PUDP"
120.320854187012,124.777183532715,120.320854187012,120.320854187012,332112,"2010-04-14","PUDP"
124.777183532715,124.777183532715,120.320854187012,124.777183532715,39270,"2010-04-15","PUDP"
131.461669921875,131.461669921875,118.09268951416,131.461669921875,1934328,"2010-04-16","PUDP"
129.233505249023,129.233505249023,127.005348205566,129.233505249023,372504,"2010-04-19","PUDP"
135.917999267578,135.917999267578,127.005348205566,135.917999267578,1360986,"2010-04-20","PUDP"
142.602493286133,142.602493286133,131.461669921875,142.602493286133,136884,"2010-04-21","PUDP"
135.917999267578,155.971481323242,133.689834594727,153.743316650391,495924,"2010-04-22","PUDP"
153.743316650391,167.1123046875,144.830657958984,153.743316650391,630564,"2010-04-23","PUDP"
167.1123046875,169.340469360352,153.743316650391,167.1123046875,4420680,"2010-04-26","PUDP"
207.219253540039,207.219253540039,162.655975341797,207.219253540039,113185116,"2010-04-27","PUDP"
200.534759521484,240.641708374023,196.078430175781,200.534759521484,129783984,"2010-04-28","PUDP"
162.655975341797,200.534759521484,162.655975341797,162.655975341797,2339370,"2010-04-29","PUDP"
164.884140014648,169.340469360352,155.971481323242,164.884140014648,895356,"2010-04-30","PUDP"
169.340469360352,176.024948120117,158.199645996094,169.340469360352,966042,"2010-05-03","PUDP"
173.796783447266,176.024948120117,171.568634033203,173.796783447266,1144440,"2010-05-04","PUDP"
176.024948120117,178.253112792969,173.796783447266,176.024948120117,1219614,"2010-05-05","PUDP"
178.253112792969,178.253112792969,164.884140014648,178.253112792969,479094,"2010-05-06","PUDP"
164.884140014648,173.796783447266,158.199645996094,164.884140014648,68442,"2010-05-07","PUDP"
178.253112792969,204.991088867188,160.427810668945,202.762924194336,28561632,"2010-05-10","PUDP"
169.340469360352,209.447418212891,169.340469360352,169.340469360352,59492928,"2010-05-11","PUDP"
158.199645996094,169.340469360352,144.830657958984,158.199645996094,990726,"2010-05-12","PUDP"
155.971481323242,176.024948120117,155.971481323242,155.971481323242,12342,"2010-05-14","PUDP"
147.058822631836,155.971481323242,147.058822631836,147.058822631836,84150,"2010-05-17","PUDP"
129.233505249023,149.286987304688,129.233505249023,129.233505249023,254694,"2010-05-18","PUDP"
129.233505249023,131.461669921875,115.864524841309,129.233505249023,687786,"2010-05-19","PUDP"
124.777183532715,129.233505249023,120.320854187012,124.777183532715,225522,"2010-05-20","PUDP"
111.408195495605,120.320854187012,104.723709106445,111.408195495605,307428,"2010-05-21","PUDP"
109.180038452148,120.320854187012,106.951873779297,109.180038452148,74052,"2010-05-24","PUDP"
98.0392150878906,98.0392150878906,95.8110504150391,98.0392150878906,204204,"2010-05-25","PUDP"
98.0392150878906,98.0392150878906,93.5828857421875,98.0392150878906,117810,"2010-05-26","PUDP"
111.408195495605,111.408195495605,98.0392150878906,111.408195495605,58344,"2010-05-27","PUDP"
135.917999267578,135.917999267578,102.495544433594,135.917999267578,240108,"2010-05-31","PUDP"
113.636360168457,140.374328613281,113.636360168457,113.636360168457,4380288,"2010-06-01","PUDP"
113.636360168457,118.09268951416,113.636360168457,113.636360168457,178398,"2010-06-02","PUDP"
115.864524841309,115.864524841309,115.864524841309,115.864524841309,5610,"2010-06-03","PUDP"
113.636360168457,118.09268951416,113.636360168457,113.636360168457,78540,"2010-06-04","PUDP"
115.864524841309,115.864524841309,115.864524841309,115.864524841309,3366,"2010-06-07","PUDP"
115.864524841309,115.864524841309,111.408195495605,115.864524841309,20196,"2010-06-08","PUDP"
111.408195495605,111.408195495605,111.408195495605,111.408195495605,4488,"2010-06-09","PUDP"
120.320854187012,120.320854187012,120.320854187012,120.320854187012,1122,"2010-06-10","PUDP"
118.09268951416,118.09268951416,111.408195495605,118.09268951416,23562,"2010-06-11","PUDP"
109.180038452148,115.864524841309,106.951873779297,109.180038452148,173910,"2010-06-14","PUDP"
109.180038452148,109.180038452148,109.180038452148,109.180038452148,68442,"2010-06-15","PUDP"
111.408195495605,115.864524841309,111.408195495605,111.408195495605,89760,"2010-06-16","PUDP"
115.864524841309,115.864524841309,111.408195495605,115.864524841309,97614,"2010-06-17","PUDP"
120.320854187012,120.320854187012,115.864524841309,120.320854187012,227766,"2010-06-18","PUDP"
122.549018859863,122.549018859863,120.320854187012,122.549018859863,134640,"2010-06-21","PUDP"
122.549018859863,122.549018859863,122.549018859863,122.549018859863,22440,"2010-06-22","PUDP"
115.864524841309,115.864524841309,115.864524841309,115.864524841309,32538,"2010-06-23","PUDP"
115.864524841309,115.864524841309,115.864524841309,115.864524841309,22440,"2010-06-24","PUDP"
115.864524841309,115.864524841309,115.864524841309,115.864524841309,22440,"2010-06-25","PUDP"
120.320854187012,120.320854187012,115.864524841309,120.320854187012,186252,"2010-06-28","PUDP"
111.408195495605,120.320854187012,111.408195495605,111.408195495605,129030,"2010-06-29","PUDP"
109.180038452148,115.864524841309,104.723709106445,109.180038452148,56100,"2010-06-30","PUDP"
109.180038452148,109.180038452148,109.180038452148,109.180038452148,56100,"2010-07-01","PUDP"
115.864524841309,120.320854187012,106.951873779297,115.864524841309,619344,"2010-07-02","PUDP"
115.864524841309,115.864524841309,115.864524841309,115.864524841309,619344,"2010-07-05","PUDP"
115.864524841309,115.864524841309,115.864524841309,115.864524841309,619344,"2010-07-06","PUDP"
115.864524841309,115.864524841309,115.864524841309,115.864524841309,619344,"2010-07-07","PUDP"
115.864524841309,115.864524841309,115.864524841309,115.864524841309,5610,"2010-07-08","PUDP"
111.408195495605,111.408195495605,111.408195495605,111.408195495605,25806,"2010-07-09","PUDP"
115.864524841309,115.864524841309,111.408195495605,115.864524841309,370260,"2010-07-12","PUDP"
124.777183532715,124.777183532715,115.864524841309,124.777183532715,593538,"2010-07-13","PUDP"
124.777183532715,124.777183532715,120.320854187012,124.777183532715,113322,"2010-07-14","PUDP"
127.005348205566,127.005348205566,122.549018859863,127.005348205566,94248,"2010-07-15","PUDP"
127.005348205566,129.233505249023,124.777183532715,127.005348205566,215424,"2010-07-16","PUDP"
127.005348205566,127.005348205566,124.777183532715,127.005348205566,218790,"2010-07-19","PUDP"
127.005348205566,127.005348205566,124.777183532715,127.005348205566,539682,"2010-07-20","PUDP"
135.917999267578,149.286987304688,124.777183532715,135.917999267578,16834488,"2010-07-21","PUDP"
131.461669921875,142.602493286133,131.461669921875,131.461669921875,1160148,"2010-07-22","PUDP"
135.917999267578,138.14616394043,133.689834594727,135.917999267578,1028874,"2010-07-23","PUDP"
135.917999267578,140.374328613281,135.917999267578,135.917999267578,163812,"2010-07-26","PUDP"
138.14616394043,140.374328613281,135.917999267578,138.14616394043,659736,"2010-07-27","PUDP"
135.917999267578,153.743316650391,135.917999267578,135.917999267578,14293158,"2010-07-28","PUDP"
133.689834594727,135.917999267578,122.549018859863,133.689834594727,181764,"2010-07-29","PUDP"
133.689834594727,135.917999267578,129.233505249023,133.689834594727,78540,"2010-07-30","PUDP"
133.689834594727,133.689834594727,129.233505249023,133.689834594727,112200,"2010-08-02","PUDP"
129.233505249023,133.689834594727,129.233505249023,129.233505249023,19074,"2010-08-03","PUDP"
129.233505249023,129.233505249023,124.777183532715,129.233505249023,100980,"2010-08-04","PUDP"
129.233505249023,129.233505249023,129.233505249023,129.233505249023,44880,"2010-08-05","PUDP"
158.199645996094,158.199645996094,120.320854187012,158.199645996094,9994776,"2010-08-06","PUDP"
162.655975341797,191.622100830078,160.427810668945,162.655975341797,44126016,"2010-08-09","PUDP"
153.743316650391,167.1123046875,147.058822631836,153.743316650391,270402,"2010-08-10","PUDP"
140.374328613281,147.058822631836,135.917999267578,140.374328613281,609246,"2010-08-11","PUDP"
138.14616394043,140.374328613281,138.14616394043,138.14616394043,327624,"2010-08-12","PUDP"
138.14616394043,142.602493286133,138.14616394043,138.14616394043,153714,"2010-08-13","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,500412,"2010-08-16","PUDP"
140.374328613281,140.374328613281,124.777183532715,140.374328613281,80784,"2010-08-18","PUDP"
140.374328613281,140.374328613281,138.14616394043,140.374328613281,89760,"2010-08-19","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,44880,"2010-08-20","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,22440,"2010-08-23","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,68442,"2010-08-24","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,40392,"2010-08-25","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,60588,"2010-08-26","PUDP"
138.14616394043,142.602493286133,138.14616394043,138.14616394043,182886,"2010-08-27","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,15708,"2010-08-30","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,22440,"2010-08-31","PUDP"
138.14616394043,147.058822631836,138.14616394043,138.14616394043,544170,"2010-09-01","PUDP"
140.374328613281,142.602493286133,140.374328613281,140.374328613281,167178,"2010-09-02","PUDP"
140.374328613281,142.602493286133,140.374328613281,140.374328613281,448800,"2010-09-03","PUDP"
140.374328613281,140.374328613281,138.14616394043,140.374328613281,335478,"2010-09-06","PUDP"
147.058822631836,147.058822631836,147.058822631836,147.058822631836,6732,"2010-09-07","PUDP"
147.058822631836,147.058822631836,147.058822631836,147.058822631836,0,"2010-09-15","PUDP"
147.058822631836,147.058822631836,147.058822631836,147.058822631836,11220,"2010-09-16","PUDP"
149.286987304688,167.1123046875,149.286987304688,149.286987304688,11220,"2010-09-17","PUDP"
147.058822631836,147.058822631836,147.058822631836,147.058822631836,44880,"2010-09-20","PUDP"
147.058822631836,147.058822631836,147.058822631836,147.058822631836,44880,"2010-09-21","PUDP"
147.058822631836,147.058822631836,147.058822631836,147.058822631836,44880,"2010-09-22","PUDP"
140.374328613281,142.602493286133,140.374328613281,140.374328613281,961554,"2010-09-23","PUDP"
140.374328613281,140.374328613281,140.374328613281,140.374328613281,961554,"2010-09-24","PUDP"
140.374328613281,140.374328613281,140.374328613281,140.374328613281,961554,"2010-09-27","PUDP"
138.14616394043,147.058822631836,138.14616394043,138.14616394043,115566,"2010-09-28","PUDP"
135.917999267578,138.14616394043,135.917999267578,135.917999267578,173910,"2010-09-29","PUDP"
135.917999267578,138.14616394043,133.689834594727,135.917999267578,233376,"2010-09-30","PUDP"
140.374328613281,140.374328613281,133.689834594727,140.374328613281,227766,"2010-10-01","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,11220,"2010-10-04","PUDP"
140.374328613281,140.374328613281,138.14616394043,140.374328613281,8976,"2010-10-05","PUDP"
140.374328613281,140.374328613281,140.374328613281,140.374328613281,56100,"2010-10-06","PUDP"
138.14616394043,140.374328613281,138.14616394043,138.14616394043,112200,"2010-10-07","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,112200,"2010-10-08","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,112200,"2010-10-11","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,112200,"2010-10-12","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,112200,"2010-10-13","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,112200,"2010-10-14","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,112200,"2010-10-15","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,5610,"2010-10-18","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,5610,"2010-10-19","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,17952,"2010-10-20","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,140250,"2010-10-21","PUDP"
140.374328613281,147.058822631836,140.374328613281,140.374328613281,69564,"2010-10-22","PUDP"
138.14616394043,138.14616394043,138.14616394043,138.14616394043,56100,"2010-10-25","PUDP"
153.743316650391,153.743316650391,135.917999267578,153.743316650391,124542,"2010-10-26","PUDP"
133.689834594727,135.917999267578,133.689834594727,133.689834594727,440946,"2010-10-27","PUDP"
133.689834594727,133.689834594727,133.689834594727,133.689834594727,440946,"2010-10-28","PUDP"
147.058822631836,149.286987304688,142.602493286133,147.058822631836,1393524,"2010-10-29","PUDP"
142.602493286133,147.058822631836,142.602493286133,142.602493286133,129030,"2010-11-01","PUDP"
140.374328613281,140.374328613281,138.14616394043,140.374328613281,26928,"2010-11-02","PUDP"
140.374328613281,140.374328613281,140.374328613281,140.374328613281,68442,"2010-11-03","PUDP"
140.374328613281,140.374328613281,140.374328613281,140.374328613281,68442,"2010-11-04","PUDP"
140.374328613281,140.374328613281,140.374328613281,140.374328613281,68442,"2010-11-05","PUDP"
147.058822631836,147.058822631836,140.374328613281,147.058822631836,5610,"2010-11-08","PUDP"
147.058822631836,147.058822631836,147.058822631836,147.058822631836,5610,"2010-11-09","PUDP"
147.058822631836,147.058822631836,147.058822631836,147.058822631836,5610,"2010-11-10","PUDP"
147.058822631836,147.058822631836,147.058822631836,147.058822631836,5610,"2010-11-11","PUDP"
135.917999267578,155.971481323242,135.917999267578,135.917999267578,11220,"2010-11-12","PUDP"
129.233505249023,129.233505249023,127.005348205566,129.233505249023,48246,"2010-11-15","PUDP"
131.461669921875,131.461669921875,131.461669921875,131.461669921875,56100,"2010-11-16","PUDP"
131.461669921875,131.461669921875,131.461669921875,131.461669921875,28050,"2010-11-18","PUDP"
131.461669921875,131.461669921875,129.233505249023,131.461669921875,84150,"2010-11-19","PUDP"
131.461669921875,131.461669921875,131.461669921875,131.461669921875,11220,"2010-11-22","PUDP"
131.461669921875,131.461669921875,131.461669921875,131.461669921875,28050,"2010-11-23","PUDP"
131.461669921875,131.461669921875,131.461669921875,131.461669921875,28050,"2010-11-24","PUDP"
144.830657958984,149.286987304688,144.830657958984,144.830657958984,243474,"2010-11-25","PUDP"
144.830657958984,147.058822631836,144.830657958984,144.830657958984,149226,"2010-11-26","PUDP"
144.830657958984,144.830657958984,144.830657958984,144.830657958984,149226,"2010-11-29","PUDP"
144.830657958984,144.830657958984,144.830657958984,144.830657958984,28050,"2010-11-30","PUDP"
144.830657958984,144.830657958984,144.830657958984,144.830657958984,53856,"2010-12-01","PUDP"
144.830657958984,144.830657958984,144.830657958984,144.830657958984,21318,"2010-12-02","PUDP"
144.830657958984,144.830657958984,144.830657958984,144.830657958984,40392,"2010-12-03","PUDP"
140.374328613281,155.971481323242,140.374328613281,140.374328613281,925650,"2010-12-06","PUDP"
140.374328613281,153.743316650391,140.374328613281,140.374328613281,363528,"2010-12-08","PUDP"
140.374328613281,149.286987304688,140.374328613281,140.374328613281,10098,"2010-12-09","PUDP"
142.602493286133,147.058822631836,142.602493286133,142.602493286133,394944,"2010-12-10","PUDP"
144.830657958984,151.515151977539,144.830657958984,144.830657958984,179520,"2010-12-13","PUDP"
144.830657958984,144.830657958984,144.830657958984,144.830657958984,16830,"2010-12-14","PUDP"
153.743316650391,153.743316650391,144.830657958984,153.743316650391,16830,"2010-12-15","PUDP"
142.602493286133,142.602493286133,142.602493286133,142.602493286133,180642,"2010-12-16","PUDP"
147.058822631836,147.058822631836,144.830657958984,147.058822631836,112200,"2010-12-17","PUDP"
147.058822631836,147.058822631836,147.058822631836,147.058822631836,112200,"2010-12-20","PUDP"
147.058822631836,158.199645996094,144.830657958984,147.058822631836,1926474,"2010-12-21","PUDP"
147.058822631836,149.286987304688,147.058822631836,147.058822631836,814572,"2010-12-22","PUDP"
155.971481323242,164.884140014648,153.743316650391,155.971481323242,7356954,"2010-12-23","PUDP"
155.971481323242,158.199645996094,147.058822631836,155.971481323242,287232,"2010-12-27","PUDP"
147.058822631836,149.286987304688,147.058822631836,147.058822631836,218790,"2010-12-28","PUDP"
149.286987304688,149.286987304688,147.058822631836,149.286987304688,176154,"2010-12-29","PUDP"
147.058822631836,147.058822631836,147.058822631836,147.058822631836,81906,"2010-12-30","PUDP"
147.058822631836,155.971481323242,147.058822631836,147.058822631836,113322,"2011-01-03","PUDP"
147.058822631836,149.286987304688,147.058822631836,147.058822631836,113322,"2011-01-04","PUDP"
158.199645996094,158.199645996094,149.286987304688,158.199645996094,41514,"2011-01-05","PUDP"
158.199645996094,158.199645996094,158.199645996094,158.199645996094,41514,"2011-01-06","PUDP"
147.058822631836,149.286987304688,147.058822631836,147.058822631836,284988,"2011-01-07","PUDP"
147.058822631836,147.058822631836,147.058822631836,147.058822631836,636174,"2011-01-10","PUDP"
147.058822631836,149.286987304688,147.058822631836,147.058822631836,217668,"2011-01-11","PUDP"
147.058822631836,147.058822631836,147.058822631836,147.058822631836,114444,"2011-01-12","PUDP"
158.199645996094,178.253112792969,151.515151977539,158.199645996094,22525272,"2011-01-13","PUDP"
151.515151977539,164.884140014648,151.515151977539,151.515151977539,6764538,"2011-01-14","PUDP"
147.058822631836,151.515151977539,147.058822631836,147.058822631836,338844,"2011-01-17","PUDP"
149.286987304688,151.515151977539,147.058822631836,149.286987304688,544170,"2011-01-18","PUDP"
149.286987304688,151.515151977539,149.286987304688,149.286987304688,149226,"2011-01-19","PUDP"
151.515151977539,155.971481323242,147.058822631836,151.515151977539,301818,"2011-01-20","PUDP"
151.515151977539,151.515151977539,149.286987304688,151.515151977539,67320,"2011-01-21","PUDP"
147.058822631836,147.058822631836,147.058822631836,147.058822631836,78540,"2011-01-24","PUDP"
151.515151977539,153.743316650391,147.058822631836,151.515151977539,219912,"2011-01-25","PUDP"
151.515151977539,153.743316650391,151.515151977539,151.515151977539,37026,"2011-01-26","PUDP"
151.515151977539,155.971481323242,151.515151977539,151.515151977539,198594,"2011-01-27","PUDP"
149.286987304688,149.286987304688,149.286987304688,149.286987304688,5610,"2011-01-28","PUDP"
147.058822631836,147.058822631836,147.058822631836,147.058822631836,1122,"2011-01-31","PUDP"
153.743316650391,153.743316650391,149.286987304688,153.743316650391,13464,"2011-02-01","PUDP"
187.165771484375,187.165771484375,151.515151977539,187.165771484375,2100384,"2011-02-02","PUDP"
182.709442138672,220.588241577148,169.340469360352,182.709442138672,97510776,"2011-02-04","PUDP"
180.48127746582,182.709442138672,178.253112792969,180.48127746582,863940,"2011-02-07","PUDP"
222.81640625,222.81640625,178.253112792969,222.81640625,11903298,"2011-02-08","PUDP"
196.078430175781,245.098037719727,189.393936157227,196.078430175781,80592138,"2011-02-09","PUDP"
245.098037719727,245.098037719727,191.622100830078,245.098037719727,59302188,"2011-02-10","PUDP"
196.078430175781,254.010696411133,191.622100830078,196.078430175781,88520190,"2011-02-11","PUDP"
169.340469360352,200.534759521484,164.884140014648,169.340469360352,17168844,"2011-02-14","PUDP"
155.971481323242,169.340469360352,153.743316650391,155.971481323242,1270104,"2011-02-16","PUDP"
151.515151977539,160.427810668945,151.515151977539,151.515151977539,614856,"2011-02-17","PUDP"
149.286987304688,158.199645996094,149.286987304688,149.286987304688,847110,"2011-02-18","PUDP"
151.515151977539,153.743316650391,149.286987304688,151.515151977539,400554,"2011-02-21","PUDP"
149.286987304688,153.743316650391,149.286987304688,149.286987304688,302940,"2011-02-22","PUDP"
147.058822631836,149.286987304688,142.602493286133,147.058822631836,666468,"2011-02-23","PUDP"
142.602493286133,151.515151977539,142.602493286133,142.602493286133,388212,"2011-02-24","PUDP"
151.515151977539,153.743316650391,142.602493286133,151.515151977539,1795200,"2011-02-25","PUDP"
151.515151977539,153.743316650391,149.286987304688,151.515151977539,430848,"2011-02-28","PUDP"
151.515151977539,153.743316650391,147.058822631836,151.515151977539,389334,"2011-03-01","PUDP"
151.515151977539,151.515151977539,147.058822631836,151.515151977539,171666,"2011-03-02","PUDP"
151.515151977539,155.971481323242,147.058822631836,151.515151977539,403920,"2011-03-03","PUDP"
153.743316650391,155.971481323242,149.286987304688,153.743316650391,739398,"2011-03-04","PUDP"
151.515151977539,155.971481323242,149.286987304688,151.515151977539,1027752,"2011-03-07","PUDP"
151.515151977539,158.199645996094,151.515151977539,151.515151977539,3324486,"2011-03-08","PUDP"
153.743316650391,155.971481323242,151.515151977539,153.743316650391,405042,"2011-03-09","PUDP"
153.743316650391,155.971481323242,153.743316650391,153.743316650391,192984,"2011-03-10","PUDP"
153.743316650391,155.971481323242,151.515151977539,153.743316650391,541926,"2011-03-11","PUDP"
155.971481323242,158.199645996094,151.515151977539,155.971481323242,745008,"2011-03-14","PUDP"
155.971481323242,158.199645996094,153.743316650391,155.971481323242,545292,"2011-03-15","PUDP"
155.971481323242,158.199645996094,155.971481323242,155.971481323242,405042,"2011-03-16","PUDP"
155.971481323242,158.199645996094,153.743316650391,155.971481323242,405042,"2011-03-17","PUDP"
155.971481323242,158.199645996094,155.971481323242,155.971481323242,49368,"2011-03-18","PUDP"
160.427810668945,160.427810668945,158.199645996094,160.427810668945,17952,"2011-03-21","PUDP"
162.655975341797,167.1123046875,155.971481323242,162.655975341797,9473046,"2011-03-22","PUDP"
162.655975341797,162.655975341797,162.655975341797,162.655975341797,0,"2011-03-23","PUDP"
155.971481323242,158.199645996094,155.971481323242,155.971481323242,406164,"2011-03-24","PUDP"
158.199645996094,158.199645996094,155.971481323242,158.199645996094,612612,"2011-03-25","PUDP"
160.427810668945,160.427810668945,158.199645996094,160.427810668945,531828,"2011-03-28","PUDP"
158.199645996094,158.199645996094,158.199645996094,158.199645996094,24684,"2011-03-29","PUDP"
162.655975341797,191.622100830078,158.199645996094,162.655975341797,54955560,"2011-03-30","PUDP"
162.655975341797,164.884140014648,160.427810668945,162.655975341797,1306008,"2011-03-31","PUDP"
169.340469360352,169.340469360352,162.655975341797,169.340469360352,443190,"2011-04-01","PUDP"
169.340469360352,169.340469360352,167.1123046875,169.340469360352,81906,"2011-04-04","PUDP"
169.340469360352,176.024948120117,167.1123046875,169.340469360352,595782,"2011-04-05","PUDP"
211.675582885742,211.675582885742,171.568634033203,211.675582885742,11099946,"2011-04-06","PUDP"
202.762924194336,240.641708374023,193.85026550293,202.762924194336,82802478,"2011-04-07","PUDP"
198.306594848633,204.991088867188,196.078430175781,198.306594848633,6461598,"2011-04-08","PUDP"
184.937606811523,198.306594848633,184.937606811523,184.937606811523,715836,"2011-04-11","PUDP"
187.165771484375,191.622100830078,180.48127746582,187.165771484375,747252,"2011-04-12","PUDP"
182.709442138672,184.937606811523,180.48127746582,182.709442138672,198594,"2011-04-13","PUDP"
187.165771484375,187.165771484375,180.48127746582,187.165771484375,385968,"2011-04-14","PUDP"
182.709442138672,184.937606811523,182.709442138672,182.709442138672,157080,"2011-04-15","PUDP"
182.709442138672,182.709442138672,182.709442138672,182.709442138672,756228,"2011-04-18","PUDP"
193.85026550293,200.534759521484,184.937606811523,193.85026550293,1705440,"2011-04-19","PUDP"
193.85026550293,193.85026550293,191.622100830078,193.85026550293,293964,"2011-04-20","PUDP"
189.393936157227,191.622100830078,189.393936157227,189.393936157227,614856,"2011-04-21","PUDP"
189.393936157227,191.622100830078,189.393936157227,189.393936157227,195228,"2011-04-25","PUDP"
189.393936157227,191.622100830078,189.393936157227,189.393936157227,649638,"2011-04-26","PUDP"
191.622100830078,191.622100830078,189.393936157227,191.622100830078,468996,"2011-04-27","PUDP"
189.393936157227,191.622100830078,189.393936157227,189.393936157227,241230,"2011-04-28","PUDP"
236.18537902832,236.18537902832,189.393936157227,236.18537902832,15179538,"2011-04-29","PUDP"
227.272720336914,271.835998535156,222.81640625,227.272720336914,78633126,"2011-05-02","PUDP"
222.81640625,240.641708374023,220.588241577148,222.81640625,10755492,"2011-05-03","PUDP"
207.219253540039,220.588241577148,202.762924194336,207.219253540039,1511334,"2011-05-04","PUDP"
211.675582885742,213.903747558594,204.991088867188,211.675582885742,972774,"2011-05-05","PUDP"
209.447418212891,213.903747558594,209.447418212891,209.447418212891,299574,"2011-05-06","PUDP"
211.675582885742,227.272720336914,209.447418212891,211.675582885742,1273470,"2011-05-09","PUDP"
209.447418212891,216.131912231445,209.447418212891,209.447418212891,361284,"2011-05-10","PUDP"
211.675582885742,218.360076904297,209.447418212891,211.675582885742,456654,"2011-05-11","PUDP"
211.675582885742,211.675582885742,207.219253540039,211.675582885742,506022,"2011-05-12","PUDP"
213.903747558594,213.903747558594,209.447418212891,213.903747558594,264792,"2011-05-13","PUDP"
213.903747558594,213.903747558594,209.447418212891,213.903747558594,77418,"2011-05-16","PUDP"
216.131912231445,227.272720336914,213.903747558594,216.131912231445,2333760,"2011-05-18","PUDP"
216.131912231445,216.131912231445,211.675582885742,216.131912231445,655248,"2011-05-19","PUDP"
216.131912231445,218.360076904297,213.903747558594,216.131912231445,457776,"2011-05-20","PUDP"
211.675582885742,213.903747558594,207.219253540039,211.675582885742,307428,"2011-05-23","PUDP"
209.447418212891,211.675582885742,209.447418212891,209.447418212891,66198,"2011-05-24","PUDP"
211.675582885742,211.675582885742,207.219253540039,211.675582885742,236742,"2011-05-25","PUDP"
220.588241577148,227.272720336914,211.675582885742,220.588241577148,5366526,"2011-05-26","PUDP"
220.588241577148,231.729049682617,220.588241577148,220.588241577148,2238390,"2011-05-27","PUDP"
220.588241577148,220.588241577148,216.131912231445,220.588241577148,107712,"2011-05-30","PUDP"
213.903747558594,216.131912231445,209.447418212891,213.903747558594,169422,"2011-05-31","PUDP"
213.903747558594,216.131912231445,211.675582885742,213.903747558594,61710,"2011-06-01","PUDP"
213.903747558594,218.360076904297,213.903747558594,213.903747558594,476850,"2011-06-03","PUDP"
240.641708374023,245.098037719727,213.903747558594,240.641708374023,9725496,"2011-06-06","PUDP"
227.272720336914,240.641708374023,220.588241577148,227.272720336914,2206974,"2011-06-07","PUDP"
222.81640625,227.272720336914,220.588241577148,222.81640625,268158,"2011-06-08","PUDP"
222.81640625,231.729049682617,218.360076904297,222.81640625,133518,"2011-06-09","PUDP"
213.903747558594,220.588241577148,213.903747558594,213.903747558594,246840,"2011-06-10","PUDP"
209.447418212891,213.903747558594,207.219253540039,209.447418212891,332112,"2011-06-13","PUDP"
211.675582885742,211.675582885742,207.219253540039,211.675582885742,80784,"2011-06-14","PUDP"
204.991088867188,211.675582885742,204.991088867188,204.991088867188,98736,"2011-06-15","PUDP"
193.85026550293,204.991088867188,189.393936157227,193.85026550293,424116,"2011-06-16","PUDP"
191.622100830078,198.306594848633,184.937606811523,191.622100830078,66198,"2011-06-17","PUDP"
193.85026550293,193.85026550293,184.937606811523,193.85026550293,30294,"2011-06-20","PUDP"
196.078430175781,196.078430175781,191.622100830078,196.078430175781,96492,"2011-06-21","PUDP"
204.991088867188,204.991088867188,196.078430175781,204.991088867188,62832,"2011-06-22","PUDP"
202.762924194336,204.991088867188,189.393936157227,202.762924194336,22440,"2011-06-23","PUDP"
191.622100830078,191.622100830078,191.622100830078,191.622100830078,16830,"2011-06-24","PUDP"
173.796783447266,196.078430175781,173.796783447266,173.796783447266,114444,"2011-06-27","PUDP"
196.078430175781,196.078430175781,184.937606811523,196.078430175781,105468,"2011-06-28","PUDP"
198.306594848633,198.306594848633,198.306594848633,198.306594848633,8976,"2011-06-30","PUDP"
198.306594848633,198.306594848633,198.306594848633,198.306594848633,8976,"2011-07-01","PUDP"
198.306594848633,198.306594848633,198.306594848633,198.306594848633,0,"2011-07-04","PUDP"
198.306594848633,198.306594848633,191.622100830078,198.306594848633,7854,"2011-07-05","PUDP"
196.078430175781,196.078430175781,191.622100830078,196.078430175781,26928,"2011-07-06","PUDP"
191.622100830078,191.622100830078,189.393936157227,191.622100830078,57222,"2011-07-07","PUDP"
196.078430175781,196.078430175781,184.937606811523,196.078430175781,51612,"2011-07-08","PUDP"
198.306594848633,198.306594848633,196.078430175781,198.306594848633,188496,"2011-07-11","PUDP"
198.306594848633,200.534759521484,198.306594848633,198.306594848633,149226,"2011-07-12","PUDP"
207.219253540039,207.219253540039,198.306594848633,207.219253540039,249084,"2011-07-13","PUDP"
209.447418212891,209.447418212891,198.306594848633,209.447418212891,50490,"2011-07-14","PUDP"
202.762924194336,209.447418212891,202.762924194336,202.762924194336,736032,"2011-07-15","PUDP"
249.55436706543,249.55436706543,204.991088867188,249.55436706543,30335514,"2011-07-18","PUDP"
236.18537902832,276.292327880859,231.729049682617,236.18537902832,41020320,"2011-07-19","PUDP"
240.641708374023,245.098037719727,231.729049682617,240.641708374023,1104048,"2011-07-20","PUDP"
236.18537902832,258.467010498047,236.18537902832,236.18537902832,4354482,"2011-07-21","PUDP"
236.18537902832,240.641708374023,231.729049682617,236.18537902832,304062,"2011-07-22","PUDP"
227.272720336914,236.18537902832,227.272720336914,227.272720336914,415140,"2011-07-25","PUDP"
222.81640625,227.272720336914,222.81640625,222.81640625,494802,"2011-07-26","PUDP"
231.729049682617,236.18537902832,227.272720336914,231.729049682617,2298978,"2011-07-27","PUDP"
236.18537902832,240.641708374023,231.729049682617,236.18537902832,656370,"2011-07-28","PUDP"
231.729049682617,236.18537902832,231.729049682617,231.729049682617,223278,"2011-07-29","PUDP"
289.661315917969,289.661315917969,236.18537902832,289.661315917969,6703950,"2011-08-01","PUDP"
262.92333984375,316.399291992188,262.92333984375,262.92333984375,85272000,"2011-08-02","PUDP"
307.486633300781,316.399291992188,254.010696411133,307.486633300781,7146018,"2011-08-03","PUDP"
262.92333984375,316.399291992188,254.010696411133,262.92333984375,56724954,"2011-08-04","PUDP"
245.098037719727,262.92333984375,222.81640625,245.098037719727,3512982,"2011-08-05","PUDP"
213.903747558594,245.098037719727,200.534759521484,213.903747558594,5354184,"2011-08-08","PUDP"
196.078430175781,209.447418212891,182.709442138672,196.078430175781,967164,"2011-08-09","PUDP"
216.131912231445,222.81640625,204.991088867188,216.131912231445,411774,"2011-08-10","PUDP"
220.588241577148,220.588241577148,209.447418212891,220.588241577148,314160,"2011-08-11","PUDP"
216.131912231445,227.272720336914,216.131912231445,216.131912231445,499290,"2011-08-12","PUDP"
222.81640625,222.81640625,216.131912231445,222.81640625,124542,"2011-08-15","PUDP"
216.131912231445,227.272720336914,216.131912231445,216.131912231445,242352,"2011-08-16","PUDP"
222.81640625,227.272720336914,216.131912231445,222.81640625,210936,"2011-08-18","PUDP"
211.675582885742,218.360076904297,211.675582885742,211.675582885742,24684,"2011-08-19","PUDP"
204.991088867188,211.675582885742,202.762924194336,204.991088867188,523974,"2011-08-22","PUDP"
209.447418212891,213.903747558594,207.219253540039,209.447418212891,705738,"2011-08-23","PUDP"
218.360076904297,236.18537902832,209.447418212891,218.360076904297,6273102,"2011-08-24","PUDP"
213.903747558594,218.360076904297,211.675582885742,213.903747558594,716958,"2011-08-25","PUDP"
207.219253540039,213.903747558594,207.219253540039,207.219253540039,145860,"2011-08-26","PUDP"
213.903747558594,218.360076904297,209.447418212891,213.903747558594,504900,"2011-09-05","PUDP"
222.81640625,231.729049682617,211.675582885742,222.81640625,3974124,"2011-09-06","PUDP"
236.18537902832,240.641708374023,227.272720336914,236.18537902832,3930366,"2011-09-07","PUDP"
227.272720336914,236.18537902832,222.81640625,227.272720336914,163812,"2011-09-08","PUDP"
222.81640625,231.729049682617,222.81640625,222.81640625,131274,"2011-09-09","PUDP"
211.675582885742,222.81640625,204.991088867188,211.675582885742,245718,"2011-09-12","PUDP"
213.903747558594,218.360076904297,209.447418212891,213.903747558594,116688,"2011-09-13","PUDP"
209.447418212891,218.360076904297,204.991088867188,209.447418212891,409530,"2011-09-14","PUDP"
211.675582885742,216.131912231445,204.991088867188,211.675582885742,29172,"2011-09-15","PUDP"
211.675582885742,213.903747558594,207.219253540039,211.675582885742,125664,"2011-09-16","PUDP"
209.447418212891,220.588241577148,209.447418212891,209.447418212891,664224,"2011-09-19","PUDP"
213.903747558594,216.131912231445,207.219253540039,213.903747558594,53856,"2011-09-20","PUDP"
207.219253540039,207.219253540039,202.762924194336,207.219253540039,25806,"2011-09-21","PUDP"
193.85026550293,202.762924194336,187.165771484375,193.85026550293,170544,"2011-09-22","PUDP"
193.85026550293,198.306594848633,184.937606811523,193.85026550293,88638,"2011-09-23","PUDP"
184.937606811523,200.534759521484,184.937606811523,184.937606811523,56100,"2011-09-26","PUDP"
204.991088867188,222.81640625,193.85026550293,204.991088867188,452166,"2011-09-27","PUDP"
193.85026550293,209.447418212891,193.85026550293,193.85026550293,109956,"2011-09-28","PUDP"
202.762924194336,202.762924194336,196.078430175781,202.762924194336,5610,"2011-09-29","PUDP"
204.991088867188,204.991088867188,202.762924194336,204.991088867188,11220,"2011-09-30","PUDP"
191.622100830078,193.85026550293,189.393936157227,191.622100830078,472362,"2011-10-03","PUDP"
187.165771484375,207.219253540039,180.48127746582,187.165771484375,1079364,"2011-10-04","PUDP"
200.534759521484,211.675582885742,193.85026550293,200.534759521484,7351344,"2011-10-05","PUDP"
200.534759521484,211.675582885742,196.078430175781,200.534759521484,5949966,"2011-10-06","PUDP"
193.85026550293,200.534759521484,193.85026550293,193.85026550293,102102,"2011-10-07","PUDP"
193.85026550293,193.85026550293,193.85026550293,193.85026550293,30294,"2011-10-10","PUDP"
198.306594848633,209.447418212891,193.85026550293,198.306594848633,5346330,"2011-10-11","PUDP"
198.306594848633,202.762924194336,196.078430175781,198.306594848633,130152,"2011-10-12","PUDP"
204.991088867188,227.272720336914,196.078430175781,204.991088867188,16076016,"2011-10-13","PUDP"
245.098037719727,254.010696411133,204.991088867188,245.098037719727,4765134,"2011-10-14","PUDP"
220.588241577148,258.467010498047,218.360076904297,220.588241577148,42457602,"2011-10-17","PUDP"
213.903747558594,220.588241577148,204.991088867188,213.903747558594,486948,"2011-10-18","PUDP"
213.903747558594,220.588241577148,209.447418212891,213.903747558594,222156,"2011-10-19","PUDP"
200.534759521484,213.903747558594,200.534759521484,200.534759521484,361284,"2011-10-20","PUDP"
202.762924194336,202.762924194336,198.306594848633,202.762924194336,305184,"2011-10-21","PUDP"
204.991088867188,209.447418212891,202.762924194336,204.991088867188,553146,"2011-10-24","PUDP"
204.991088867188,211.675582885742,204.991088867188,204.991088867188,420750,"2011-10-25","PUDP"
202.762924194336,207.219253540039,202.762924194336,202.762924194336,732666,"2011-10-26","PUDP"
204.991088867188,207.219253540039,204.991088867188,204.991088867188,117810,"2011-10-27","PUDP"
209.447418212891,220.588241577148,207.219253540039,209.447418212891,261426,"2011-10-28","PUDP"
204.991088867188,209.447418212891,204.991088867188,204.991088867188,87516,"2011-10-31","PUDP"
200.534759521484,204.991088867188,191.622100830078,200.534759521484,2138532,"2011-11-01","PUDP"
209.447418212891,231.729049682617,191.622100830078,209.447418212891,18487194,"2011-11-02","PUDP"
202.762924194336,209.447418212891,202.762924194336,202.762924194336,802230,"2011-11-03","PUDP"
200.534759521484,209.447418212891,200.534759521484,200.534759521484,1090584,"2011-11-04","PUDP"
200.534759521484,202.762924194336,200.534759521484,200.534759521484,120054,"2011-11-07","PUDP"
202.762924194336,204.991088867188,200.534759521484,202.762924194336,163812,"2011-11-08","PUDP"
204.991088867188,204.991088867188,202.762924194336,204.991088867188,14586,"2011-11-09","PUDP"
202.762924194336,207.219253540039,198.306594848633,202.762924194336,205326,"2011-11-10","PUDP"
207.219253540039,207.219253540039,200.534759521484,207.219253540039,447678,"2011-11-11","PUDP"
207.219253540039,209.447418212891,204.991088867188,207.219253540039,471240,"2011-11-14","PUDP"
204.991088867188,204.991088867188,200.534759521484,204.991088867188,23562,"2011-11-15","PUDP"
204.991088867188,204.991088867188,202.762924194336,204.991088867188,24684,"2011-11-16","PUDP"
200.534759521484,204.991088867188,198.306594848633,200.534759521484,1035606,"2011-11-17","PUDP"
200.534759521484,200.534759521484,200.534759521484,200.534759521484,350064,"2011-11-18","PUDP"
202.762924194336,213.903747558594,200.534759521484,202.762924194336,6786978,"2011-11-21","PUDP"
198.306594848633,222.81640625,191.622100830078,198.306594848633,10050876,"2011-11-22","PUDP"
193.85026550293,202.762924194336,193.85026550293,193.85026550293,313038,"2011-11-23","PUDP"
193.85026550293,196.078430175781,191.622100830078,193.85026550293,267036,"2011-11-24","PUDP"
191.622100830078,198.306594848633,191.622100830078,191.622100830078,144738,"2011-11-25","PUDP"
193.85026550293,193.85026550293,193.85026550293,193.85026550293,76296,"2011-11-28","PUDP"
196.078430175781,198.306594848633,193.85026550293,196.078430175781,71808,"2011-11-29","PUDP"
198.306594848633,204.991088867188,196.078430175781,198.306594848633,26928,"2011-11-30","PUDP"
198.306594848633,198.306594848633,198.306594848633,198.306594848633,0,"2011-12-01","PUDP"
198.306594848633,198.306594848633,198.306594848633,198.306594848633,1122,"2011-12-02","PUDP"
196.078430175781,196.078430175781,193.85026550293,196.078430175781,21318,"2011-12-05","PUDP"
196.078430175781,196.078430175781,193.85026550293,196.078430175781,49368,"2011-12-06","PUDP"
202.762924194336,202.762924194336,200.534759521484,202.762924194336,37026,"2011-12-07","PUDP"
202.762924194336,202.762924194336,200.534759521484,202.762924194336,204204,"2011-12-08","PUDP"
202.762924194336,204.991088867188,202.762924194336,202.762924194336,356796,"2011-12-09","PUDP"
207.219253540039,209.447418212891,202.762924194336,207.219253540039,304062,"2011-12-12","PUDP"
211.675582885742,213.903747558594,207.219253540039,211.675582885742,1994916,"2011-12-13","PUDP"
216.131912231445,227.272720336914,211.675582885742,216.131912231445,3324486,"2011-12-14","PUDP"
213.903747558594,218.360076904297,207.219253540039,213.903747558594,648516,"2011-12-15","PUDP"
211.675582885742,216.131912231445,211.675582885742,211.675582885742,169422,"2011-12-16","PUDP"
216.131912231445,218.360076904297,209.447418212891,216.131912231445,71808,"2011-12-19","PUDP"
218.360076904297,220.588241577148,216.131912231445,218.360076904297,407286,"2011-12-20","PUDP"
213.903747558594,218.360076904297,213.903747558594,213.903747558594,154836,"2011-12-21","PUDP"
209.447418212891,216.131912231445,207.219253540039,209.447418212891,2438106,"2011-12-22","PUDP"
211.675582885742,216.131912231445,207.219253540039,211.675582885742,162690,"2011-12-23","PUDP"
211.675582885742,211.675582885742,209.447418212891,211.675582885742,134640,"2011-12-27","PUDP"
209.447418212891,211.675582885742,209.447418212891,209.447418212891,278256,"2011-12-28","PUDP"
209.447418212891,209.447418212891,209.447418212891,209.447418212891,11220,"2011-12-29","PUDP"
207.219253540039,209.447418212891,207.219253540039,207.219253540039,72930,"2011-12-30","PUDP"
209.447418212891,211.675582885742,207.219253540039,209.447418212891,130152,"2012-01-02","PUDP"
209.447418212891,209.447418212891,209.447418212891,209.447418212891,20196,"2012-01-03","PUDP"
207.219253540039,209.447418212891,207.219253540039,207.219253540039,87516,"2012-01-04","PUDP"
211.675582885742,218.360076904297,209.447418212891,211.675582885742,184008,"2012-01-05","PUDP"
211.675582885742,220.588241577148,209.447418212891,211.675582885742,21318,"2012-01-06","PUDP"
216.131912231445,216.131912231445,211.675582885742,216.131912231445,71808,"2012-01-09","PUDP"
213.903747558594,216.131912231445,213.903747558594,213.903747558594,41514,"2012-01-10","PUDP"
216.131912231445,218.360076904297,216.131912231445,216.131912231445,17952,"2012-01-11","PUDP"
216.131912231445,216.131912231445,211.675582885742,216.131912231445,7854,"2012-01-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-01-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-01-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,180642,"2012-01-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-01-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-01-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-01-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-01-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-01-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-01-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-01-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-01-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-01-31","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-02-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-03-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-04-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-05-31","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-06-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-07-31","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-08-31","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-09-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-10-31","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-11-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-12-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-12-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-12-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-12-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-12-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-12-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-12-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-12-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-12-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-12-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-12-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-12-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-12-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-12-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-12-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-12-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-12-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2012-12-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-01-31","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-02-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-03-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-04-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-04-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-04-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-04-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-04-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-04-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-04-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-04-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-04-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-04-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-04-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-04-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-04-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-04-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-04-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-04-22","PUDP"
299.019592285156,299.019592285156,299.019592285156,299.019592285156,0,"2013-04-23","PUDP"
289.215698242188,294.117645263672,289.215698242188,294.117645263672,7140,"2013-04-24","PUDP"
303.921569824219,303.921569824219,303.921569824219,303.921569824219,12240,"2013-04-25","PUDP"
303.921569824219,303.921569824219,294.117645263672,299.019592285156,9180,"2013-04-26","PUDP"
294.117645263672,294.117645263672,279.411773681641,279.411773681641,6,"2013-04-29","PUDP"
279.411773681641,279.411773681641,279.411773681641,279.411773681641,25500,"2013-04-30","PUDP"
279.411773681641,279.411773681641,279.411773681641,279.411773681641,21420,"2013-05-01","PUDP"
279.411773681641,279.411773681641,279.411773681641,279.411773681641,21420,"2013-05-02","PUDP"
279.411773681641,279.411773681641,279.411773681641,279.411773681641,39780,"2013-05-03","PUDP"
279.411773681641,279.411773681641,279.411773681641,279.411773681641,2040,"2013-05-06","PUDP"
279.411773681641,279.411773681641,279.411773681641,279.411773681641,6120,"2013-05-07","PUDP"
279.411773681641,279.411773681641,279.411773681641,279.411773681641,20400,"2013-05-08","PUDP"
279.411773681641,279.411773681641,279.411773681641,279.411773681641,56100,"2013-05-10","PUDP"
279.411773681641,279.411773681641,279.411773681641,279.411773681641,29580,"2013-05-13","PUDP"
279.411773681641,289.215698242188,279.411773681641,284.313720703125,134640,"2013-05-14","PUDP"
279.411773681641,284.313720703125,279.411773681641,284.313720703125,25500,"2013-05-15","PUDP"
279.411773681641,279.411773681641,279.411773681641,279.411773681641,91800,"2013-05-16","PUDP"
279.411773681641,284.313720703125,279.411773681641,284.313720703125,2040,"2013-05-17","PUDP"
289.215698242188,289.215698242188,284.313720703125,284.313720703125,8160,"2013-05-20","PUDP"
289.215698242188,289.215698242188,289.215698242188,289.215698242188,44880,"2013-05-21","PUDP"
289.215698242188,294.117645263672,289.215698242188,294.117645263672,24480,"2013-05-22","PUDP"
284.313720703125,289.215698242188,284.313720703125,289.215698242188,27540,"2013-05-23","PUDP"
284.313720703125,289.215698242188,279.411773681641,289.215698242188,133620,"2013-05-24","PUDP"
289.215698242188,294.117645263672,289.215698242188,294.117645263672,70380,"2013-05-27","PUDP"
289.215698242188,294.117645263672,289.215698242188,294.117645263672,71400,"2013-05-28","PUDP"
289.215698242188,289.215698242188,279.411773681641,289.215698242188,171360,"2013-05-29","PUDP"
289.215698242188,289.215698242188,289.215698242188,289.215698242188,171360,"2013-05-30","PUDP"
289.215698242188,294.117645263672,289.215698242188,294.117645263672,11220,"2013-05-31","PUDP"
294.117645263672,294.117645263672,294.117645263672,294.117645263672,11220,"2013-06-03","PUDP"
294.117645263672,294.117645263672,279.411773681641,284.313720703125,420240,"2013-06-04","PUDP"
284.313720703125,284.313720703125,284.313720703125,284.313720703125,420240,"2013-06-05","PUDP"
279.411773681641,279.411773681641,274.509796142578,274.509796142578,156060,"2013-06-07","PUDP"
274.509796142578,274.509796142578,274.509796142578,274.509796142578,156060,"2013-06-10","PUDP"
274.509796142578,279.411773681641,274.509796142578,279.411773681641,16320,"2013-06-11","PUDP"
269.607849121094,274.509796142578,269.607849121094,274.509796142578,27540,"2013-06-12","PUDP"
284.313720703125,284.313720703125,274.509796142578,284.313720703125,6120,"2013-06-13","PUDP"
289.215698242188,294.117645263672,284.313720703125,284.313720703125,8160,"2013-06-14","PUDP"
294.117645263672,294.117645263672,279.411773681641,284.313720703125,9180,"2013-06-17","PUDP"
284.313720703125,284.313720703125,274.509796142578,274.509796142578,26520,"2013-06-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-06-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-06-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-06-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-06-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-06-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-06-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-06-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-06-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-07-31","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-08-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-08-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-08-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-08-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-08-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-08-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-08-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-08-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-08-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-08-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-08-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-08-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-08-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-08-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-08-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-08-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-08-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-09-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-10-31","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-11-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2013-12-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-01-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-02-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-03-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-04-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-05-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-05-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-05-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-05-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-05-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-05-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-05-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-05-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-05-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-05-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-05-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-05-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-05-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-05-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-05-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-05-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-05-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-05-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-06-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-07-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-08-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-09-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-10-31","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-11-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2014-12-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-01-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-02-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-03-31","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-04-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-05-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-06-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-07-31","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-08-31","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-09-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-10-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-11-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2015-12-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-01-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-02-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-03-31","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-01","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-05","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-06","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-07","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-08","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-14","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-15","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-21","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-22","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-28","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-04-29","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-02","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-03","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-04","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-09","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-10","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-11","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-12","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-13","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-16","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-17","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-18","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-19","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-20","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-23","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-24","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-25","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-26","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-27","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-30","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-05-31","PUDP"
216.131912231445,216.131912231445,216.131912231445,216.131912231445,0,"2016-06-01","PUDP"
201,202,201,201,1800,"2016-06-02","PUDP"
201,201,201,201,0,"2016-06-03","PUDP"
201,201,201,201,0,"2016-06-06","PUDP"
201,201,201,201,0,"2016-06-07","PUDP"
201,201,200,201,5200,"2016-06-08","PUDP"
192,192,192,192,400,"2016-06-09","PUDP"
192,192,192,192,0,"2016-06-10","PUDP"
192,192,192,192,0,"2016-06-13","PUDP"
192,192,192,192,0,"2016-06-14","PUDP"
192,192,192,192,0,"2016-06-15","PUDP"
192,192,192,192,0,"2016-06-16","PUDP"
192,192,192,192,0,"2016-06-17","PUDP"
192,192,192,192,0,"2016-06-20","PUDP"
192,192,192,192,0,"2016-06-21","PUDP"
192,192,192,192,0,"2016-06-22","PUDP"
192,192,192,192,0,"2016-06-23","PUDP"
192,192,191,191,800,"2016-06-24","PUDP"
191,191,191,191,0,"2016-06-27","PUDP"
191,191,191,191,0,"2016-06-28","PUDP"
191,191,191,191,0,"2016-06-29","PUDP"
191,191,191,191,0,"2016-06-30","PUDP"
191,191,191,191,0,"2016-07-01","PUDP"
191,191,191,191,0,"2016-07-11","PUDP"
191,191,191,191,0,"2016-07-12","PUDP"
191,191,191,191,0,"2016-07-13","PUDP"
193,193,193,193,200,"2016-07-14","PUDP"
193,193,193,193,0,"2016-07-15","PUDP"
193,193,193,193,0,"2016-07-18","PUDP"
193,193,193,193,0,"2016-07-19","PUDP"
193,193,193,193,0,"2016-07-20","PUDP"
193,193,193,193,0,"2016-07-21","PUDP"
185,188,185,188,3200,"2016-07-22","PUDP"
188,188,188,188,0,"2016-07-25","PUDP"
188,188,185,185,10000,"2016-07-26","PUDP"
187,187,187,187,3200,"2016-07-27","PUDP"
187,187,187,187,0,"2016-07-28","PUDP"
194,194,194,194,200,"2016-07-29","PUDP"
194,195,194,195,1000,"2016-08-01","PUDP"
204,204,201,201,400,"2016-08-02","PUDP"
201,201,201,201,0,"2016-08-03","PUDP"
201,201,201,201,0,"2016-08-04","PUDP"
201,201,201,201,0,"2016-08-05","PUDP"
209,209,209,209,200,"2016-08-08","PUDP"
207,207,207,207,400,"2016-08-09","PUDP"
207,207,207,207,0,"2016-08-10","PUDP"
207,207,207,207,0,"2016-08-11","PUDP"
207,207,207,207,0,"2016-08-12","PUDP"
207,207,207,207,0,"2016-08-15","PUDP"
207,207,207,207,0,"2016-08-16","PUDP"
207,207,207,207,0,"2016-08-18","PUDP"
207,207,207,207,0,"2016-08-19","PUDP"
207,207,207,207,0,"2016-08-22","PUDP"
207,207,207,207,0,"2016-08-23","PUDP"
207,207,207,207,0,"2016-08-24","PUDP"
207,207,207,207,0,"2016-08-25","PUDP"
207,207,207,207,0,"2016-08-26","PUDP"
207,207,207,207,0,"2016-08-29","PUDP"
194,194,194,194,2000,"2016-08-30","PUDP"
194,194,194,194,1000,"2016-08-31","PUDP"
194,194,194,194,0,"2016-09-01","PUDP"
194,194,194,194,0,"2016-09-02","PUDP"
200,200,200,200,4400,"2016-09-05","PUDP"
200,200,200,200,0,"2016-09-06","PUDP"
205,205,205,205,200,"2016-09-07","PUDP"
204,204,204,204,1000,"2016-09-08","PUDP"
204,204,204,204,0,"2016-09-09","PUDP"
204,204,204,204,0,"2016-09-13","PUDP"
194,194,194,194,23400,"2016-09-14","PUDP"
194,194,194,194,200,"2016-09-15","PUDP"
194,194,189,189,2600,"2016-09-16","PUDP"
189,189,189,189,0,"2016-09-19","PUDP"
189,189,189,189,0,"2016-09-20","PUDP"
189,189,189,189,0,"2016-09-21","PUDP"
189,189,189,189,0,"2016-09-22","PUDP"
189,189,189,189,0,"2016-09-23","PUDP"
189,189,189,189,0,"2016-09-26","PUDP"
189,189,189,189,0,"2016-09-27","PUDP"
189,189,189,189,0,"2016-09-28","PUDP"
189,189,189,189,2600,"2016-09-29","PUDP"
189,189,189,189,0,"2016-09-30","PUDP"
189,189,189,189,42000,"2016-10-03","PUDP"
189,189,189,189,0,"2016-10-04","PUDP"
189,189,189,189,0,"2016-10-05","PUDP"
189,189,189,189,0,"2016-10-06","PUDP"
189,189,189,189,0,"2016-10-07","PUDP"
189,189,189,189,0,"2016-10-10","PUDP"
189,189,189,189,0,"2016-10-11","PUDP"
189,189,189,189,0,"2016-10-12","PUDP"
189,189,189,189,0,"2016-10-13","PUDP"
189,189,189,189,0,"2016-10-14","PUDP"
189,189,189,189,0,"2016-10-17","PUDP"
189,189,189,189,170600,"2016-10-18","PUDP"
189,189,189,189,0,"2016-10-19","PUDP"
189,189,189,189,0,"2016-10-20","PUDP"
189,189,189,189,0,"2016-10-21","PUDP"
189,189,189,189,0,"2016-10-24","PUDP"
187,187,187,187,3800,"2016-10-25","PUDP"
187,187,187,187,0,"2016-10-26","PUDP"
187,187,187,187,0,"2016-10-27","PUDP"
187,187,187,187,0,"2016-10-28","PUDP"
187,187,187,187,0,"2016-10-31","PUDP"
187,217,187,214,6400,"2016-11-01","PUDP"
214,214,214,214,200,"2016-11-02","PUDP"
214,214,214,214,0,"2016-11-03","PUDP"
214,214,214,214,0,"2016-11-04","PUDP"
214,214,214,214,0,"2016-11-07","PUDP"
214,214,214,214,0,"2016-11-08","PUDP"
213,216,213,216,4600,"2016-11-09","PUDP"
196,215,196,197,124400,"2016-11-10","PUDP"
197,197,197,197,16800,"2016-11-11","PUDP"
197,197,197,197,0,"2016-11-14","PUDP"
197,197,197,197,0,"2016-11-15","PUDP"
197,197,197,197,0,"2016-11-16","PUDP"
197,197,197,197,0,"2016-11-17","PUDP"
197,197,195,195,12400,"2016-11-18","PUDP"
195,195,195,195,0,"2016-11-21","PUDP"
195,195,195,195,0,"2016-11-22","PUDP"
195,195,195,195,0,"2016-11-23","PUDP"
195,195,195,195,0,"2016-11-24","PUDP"
195,195,195,195,0,"2016-11-25","PUDP"
195,195,195,195,0,"2016-11-28","PUDP"
195,195,195,195,16600,"2016-11-29","PUDP"
195,195,195,195,40000,"2016-11-30","PUDP"
195,195,195,195,0,"2016-12-01","PUDP"
195,195,195,195,0,"2016-12-02","PUDP"
195,195,195,195,0,"2016-12-05","PUDP"
198,198,197,197,8000,"2016-12-06","PUDP"
197,197,197,197,0,"2016-12-07","PUDP"
197,197,197,197,0,"2016-12-08","PUDP"
197,197,197,197,0,"2016-12-09","PUDP"
197,197,197,197,0,"2016-12-13","PUDP"
197,197,197,197,0,"2016-12-14","PUDP"
197,197,197,197,0,"2016-12-15","PUDP"
197,197,197,197,0,"2016-12-16","PUDP"
197,197,197,197,0,"2016-12-19","PUDP"
197,197,197,197,0,"2016-12-20","PUDP"
197,197,197,197,0,"2016-12-21","PUDP"
197,197,197,197,0,"2016-12-22","PUDP"
197,197,197,197,0,"2016-12-23","PUDP"
194,194,194,194,200,"2016-12-27","PUDP"
195,195,195,195,200,"2016-12-28","PUDP"
190,190,190,190,11600,"2016-12-29","PUDP"
190,190,190,190,0,"2016-12-30","PUDP"
190,190,190,190,0,"2017-01-02","PUDP"
190,190,190,190,0,"2017-01-03","PUDP"
190,190,190,190,0,"2017-01-04","PUDP"
190,190,190,190,0,"2017-01-05","PUDP"
185,185,185,185,11600,"2017-01-06","PUDP"
185,185,185,185,0,"2017-01-09","PUDP"
185,185,185,185,1000,"2017-01-10","PUDP"
185,185,185,185,0,"2017-01-11","PUDP"
185,185,185,185,0,"2017-01-12","PUDP"
185,185,185,185,0,"2017-01-13","PUDP"
185,185,185,185,0,"2017-01-16","PUDP"
185,186,185,186,600,"2017-01-17","PUDP"
186,186,186,186,0,"2017-01-18","PUDP"
186,186,186,186,0,"2017-01-19","PUDP"
186,186,186,186,0,"2017-01-20","PUDP"
186,186,186,186,0,"2017-01-23","PUDP"
186,186,186,186,0,"2017-01-24","PUDP"
196,196,196,196,200,"2017-01-25","PUDP"
196,196,196,196,0,"2017-01-26","PUDP"
196,196,196,196,0,"2017-01-27","PUDP"
196,196,196,196,0,"2017-01-30","PUDP"
196,196,196,196,0,"2017-01-31","PUDP"
196,196,196,196,0,"2017-02-01","PUDP"
206,206,196,198,1600,"2017-02-02","PUDP"
198,198,179,179,400,"2017-02-03","PUDP"
170,196,170,195,2000,"2017-02-06","PUDP"
195,195,175,175,800,"2017-02-07","PUDP"
167,167,167,167,200,"2017-02-08","PUDP"
167,167,167,167,0,"2017-02-09","PUDP"
167,175,167,169,12000,"2017-02-10","PUDP"
169,169,169,169,0,"2017-02-13","PUDP"
169,172,169,172,1200,"2017-02-14","PUDP"
172,172,172,172,0,"2017-02-15","PUDP"
172,182,170,182,400,"2017-02-16","PUDP"
182,182,182,182,0,"2017-02-17","PUDP"
182,182,182,182,42400,"2017-02-20","PUDP"
182,182,182,182,400,"2017-02-21","PUDP"
184,184,184,184,1200,"2017-02-22","PUDP"
184,184,184,184,0,"2017-02-23","PUDP"
184,184,184,184,0,"2017-02-24","PUDP"
184,184,184,184,0,"2017-02-27","PUDP"
184,184,184,184,0,"2017-02-28","PUDP"
194,194,194,194,200,"2017-03-01","PUDP"
194,194,194,194,0,"2017-03-02","PUDP"
204,204,204,204,200,"2017-03-03","PUDP"
200,201,183,183,1400,"2017-03-06","PUDP"
183,183,183,183,0,"2017-03-07","PUDP"
183,183,183,183,0,"2017-03-08","PUDP"
190,208,185,190,18400,"2017-03-09","PUDP"
199,199,199,199,200,"2017-03-10","PUDP"
199,202,199,199,8800,"2017-03-13","PUDP"
199,199,199,199,0,"2017-03-14","PUDP"
197,203,197,203,21400,"2017-03-15","PUDP"
208,225,208,219,1600,"2017-03-16","PUDP"
219,224,219,224,400,"2017-03-17","PUDP"
224,224,224,224,0,"2017-03-20","PUDP"
194,277.5,194,270,2200,"2017-03-21","PUDP"
270,270,270,270,0,"2017-03-22","PUDP"
231,250,215,250,25400,"2017-03-23","PUDP"
250,250,250,250,0,"2017-03-24","PUDP"
226,226,226,226,600,"2017-03-27","PUDP"
226,226,226,226,0,"2017-03-29","PUDP"
257.5,272.5,257.5,257.5,400,"2017-03-30","PUDP"
206,206,206,206,200,"2017-03-31","PUDP"
205,205,205,205,200,"2017-04-03","PUDP"
205,205,205,205,0,"2017-04-04","PUDP"
205,205,205,205,0,"2017-04-05","PUDP"
205,205,205,205,0,"2017-04-06","PUDP"
205,205,195,195,200,"2017-04-07","PUDP"
186,186,186,186,200,"2017-04-10","PUDP"
186,191,186,191,200,"2017-04-11","PUDP"
191,191,191,191,0,"2017-04-12","PUDP"
196,196,196,196,200,"2017-04-13","PUDP"
196,196,196,196,400,"2017-04-17","PUDP"
200,200,200,200,200,"2017-04-18","PUDP"
200,200,200,200,0,"2017-04-19","PUDP"
200,200,200,200,0,"2017-04-20","PUDP"
200,200,200,200,0,"2017-04-21","PUDP"
200,200,192,192,1600,"2017-04-25","PUDP"
192,192,192,192,0,"2017-04-26","PUDP"
192,192,192,192,0,"2017-04-27","PUDP"
192,192,192,192,0,"2017-04-28","PUDP"
195,240,193,221,9800,"2017-05-02","PUDP"
229,229,229,229,200,"2017-05-03","PUDP"
229,229,229,229,0,"2017-05-04","PUDP"
239,239,239,239,200,"2017-05-05","PUDP"
239,239,190,192,31800,"2017-05-08","PUDP"
193,193,193,193,1000,"2017-05-09","PUDP"
193,203,193,203,800,"2017-05-10","PUDP"
198,198,156,195,4400,"2017-05-12","PUDP"
195,195,194,194,2400,"2017-05-15","PUDP"
194,194,194,194,0,"2017-05-16","PUDP"
204,204,204,204,200,"2017-05-17","PUDP"
204,204,204,204,0,"2017-05-18","PUDP"
204,204,204,204,0,"2017-05-19","PUDP"
204,204,204,204,0,"2017-05-22","PUDP"
197,197,180,193,17000,"2017-05-23","PUDP"
203,240,203,206,14400,"2017-05-24","PUDP"
206,206,206,206,0,"2017-05-26","PUDP"
206,206,206,206,0,"2017-05-29","PUDP"
206,206,206,206,0,"2017-05-30","PUDP"
206,206,157,178,63200,"2017-05-31","PUDP"
178,178,178,178,0,"2017-06-01","PUDP"
198,215,175,190,9000,"2017-06-02","PUDP"
176,188,172,185,40400,"2017-06-05","PUDP"
173,183,170,183,44000,"2017-06-06","PUDP"
170,175,170,170,50000,"2017-06-07","PUDP"
188,188,174,174,10600,"2017-06-08","PUDP"
185,185,174,174,6200,"2017-06-09","PUDP"
174,174,174,174,4000,"2017-06-12","PUDP"
174,216,173,179,34800,"2017-06-13","PUDP"
181,194,174,185,16200,"2017-06-14","PUDP"
185,192,185,190,384800,"2017-06-15","PUDP"
190,190,190,190,0,"2017-06-16","PUDP"
156,156,156,156,10000,"2017-06-19","PUDP"
156,156,156,156,0,"2017-06-20","PUDP"
156,156,156,156,0,"2017-06-21","PUDP"
164,164,164,164,400,"2017-06-22","PUDP"
164,164,164,164,0,"2017-06-23","PUDP"
164,164,164,164,0,"2017-06-26","PUDP"
164,164,164,164,0,"2017-06-27","PUDP"
164,164,164,164,0,"2017-06-28","PUDP"
164,164,164,164,0,"2017-06-29","PUDP"
164,164,164,164,0,"2017-06-30","PUDP"
194,200,171,173,1200,"2017-07-03","PUDP"
180,180,180,180,20200,"2017-07-04","PUDP"
167,184,167,184,1200,"2017-07-05","PUDP"
180,180,180,180,7400,"2017-07-06","PUDP"
180,180,180,180,600,"2017-07-07","PUDP"
180,180,180,180,0,"2017-07-10","PUDP"
180,180,180,180,0,"2017-07-11","PUDP"
180,180,180,180,0,"2017-07-12","PUDP"
179,179,179,179,42800,"2017-07-13","PUDP"
185,185,185,185,20200,"2017-07-14","PUDP"
185,185,185,185,0,"2017-07-17","PUDP"
185,185,185,185,0,"2017-07-18","PUDP"
185,190,185,190,224800,"2017-07-19","PUDP"
190,190,190,190,13000,"2017-07-20","PUDP"
190,190,190,190,11600,"2017-07-21","PUDP"
190,190,190,190,10600,"2017-07-24","PUDP"
190,190,190,190,10000,"2017-07-25","PUDP"
190,190,190,190,400,"2017-07-26","PUDP"
190,190,190,190,0,"2017-07-27","PUDP"
190,190,190,190,0,"2017-07-28","PUDP"
190,190,190,190,0,"2017-07-31","PUDP"
192,200,192,200,30400,"2017-08-01","PUDP"
200,200,195,200,12600,"2017-08-02","PUDP"
201,210,201,205,1000,"2017-08-03","PUDP"
205,205,205,205,0,"2017-08-04","PUDP"
198,205,198,205,273200,"2017-08-07","PUDP"
210,210,206,207,12600,"2017-08-08","PUDP"
208,225,208,225,638000,"2017-08-09","PUDP"
230,240,225,240,223400,"2017-08-10","PUDP"
240,240,235,235,600,"2017-08-11","PUDP"
235,255,210,215,3494600,"2017-08-14","PUDP"
220,245,220,240,142600,"2017-08-15","PUDP"
244,297.5,241,257.5,5911800,"2017-08-16","PUDP"
257.5,257.5,257.5,257.5,0,"2017-08-17","PUDP"
262.5,320,250,320,5648600,"2017-08-18","PUDP"
332.5,360,262.5,272.5,30439200,"2017-08-21","PUDP"
275,280,262.5,270,389200,"2017-08-22","PUDP"
270,290,262.5,287.5,1455600,"2017-08-23","PUDP"
292.5,335,267.5,285,23558000,"2017-08-24","PUDP"
287.5,300,275,280,3187200,"2017-08-25","PUDP"
282.5,290,275,275,2129400,"2017-08-28","PUDP"
275,280,275,277.5,253000,"2017-08-29","PUDP"
280,280,275,277.5,405800,"2017-08-30","PUDP"
282.5,282.5,275,277.5,288400,"2017-08-31","PUDP"
277.5,277.5,277.5,277.5,0,"2017-09-01","PUDP"
277.5,285,277.5,282.5,153000,"2017-09-04","PUDP"
287.5,307.5,265,267.5,9539000,"2017-09-05","PUDP"
275,275,262.5,262.5,378800,"2017-09-06","PUDP"
265,265,257.5,257.5,63600,"2017-09-07","PUDP"
257.5,260,257.5,257.5,119400,"2017-09-08","PUDP"
257.5,265,255,265,29800,"2017-09-11","PUDP"
257.5,257.5,255,257.5,25200,"2017-09-12","PUDP"
255,257.5,255,255,185200,"2017-09-13","PUDP"
267.5,267.5,255,265,20800,"2017-09-14","PUDP"
257.5,257.5,255,255,24000,"2017-09-15","PUDP"
255,255,247,250,30800,"2017-09-18","PUDP"
250,250,244,248,103800,"2017-09-19","PUDP"
247,257.5,247,257.5,10800,"2017-09-20","PUDP"
257.5,257.5,257.5,257.5,0,"2017-09-21","PUDP"
250,252.5,250,252.5,143600,"2017-09-22","PUDP"
250,257.5,250,255,228600,"2017-09-25","PUDP"
257.5,257.5,255,255,393800,"2017-09-26","PUDP"
257.5,265,257.5,265,212800,"2017-09-27","PUDP"
265,265,262.5,262.5,66400,"2017-09-28","PUDP"
262.5,265,262.5,262.5,226400,"2017-09-29","PUDP"
262.5,272.5,262.5,270,197200,"2017-10-02","PUDP"
270,270,267.5,270,73200,"2017-10-03","PUDP"
267.5,267.5,267.5,267.5,19400,"2017-10-04","PUDP"
267.5,275,267.5,275,127000,"2017-10-05","PUDP"
267.5,275,267.5,270,94200,"2017-10-06","PUDP"
267.5,272.5,267.5,270,36200,"2017-10-09","PUDP"
267.5,277.5,267.5,275,190000,"2017-10-10","PUDP"
275,290,265,267.5,7903800,"2017-10-11","PUDP"
270,272.5,265,267.5,1613400,"2017-10-12","PUDP"
267.5,270,267.5,267.5,41000,"2017-10-13","PUDP"
265,330,265,272.5,41610000,"2017-10-16","PUDP"
280,282.5,250,252.5,1288200,"2017-10-17","PUDP"
252.5,257.5,247,247,291000,"2017-10-18","PUDP"
247,249,244,244,149600,"2017-10-19","PUDP"
249,249,240,248,91600,"2017-10-20","PUDP"
255,255,240,240,175000,"2017-10-23","PUDP"
241,246,241,242,156000,"2017-10-24","PUDP"
242,248,242,244,53600,"2017-10-25","PUDP"
247,247,241,241,85200,"2017-10-26","PUDP"
241,245,241,241,22200,"2017-10-27","PUDP"
241,241,241,241,16200,"2017-10-30","PUDP"
241,241,240,240,42000,"2017-10-31","PUDP"
240,242,240,242,139000,"2017-11-01","PUDP"
243,245,243,243,85600,"2017-11-02","PUDP"
244,244,243,243,57400,"2017-11-03","PUDP"
250,252.5,249,252.5,158800,"2017-11-06","PUDP"
250,257.5,249,255,827600,"2017-11-07","PUDP"
255,260,245,246,7e+05,"2017-11-08","PUDP"
246,246,245,245,12800,"2017-11-09","PUDP"
245,245,241,243,38200,"2017-11-10","PUDP"
241,248,241,248,1400,"2017-11-13","PUDP"
248,248,241,241,19200,"2017-11-14","PUDP"
241,241,241,241,33000,"2017-11-15","PUDP"
241,244,241,242,8000,"2017-11-16","PUDP"
242,242,242,242,23200,"2017-11-17","PUDP"
241,242,241,241,4400,"2017-11-20","PUDP"
245,245,242,244,40400,"2017-11-21","PUDP"
241,241,241,241,2200,"2017-11-22","PUDP"
250,250,242,242,55800,"2017-11-23","PUDP"
245,246,245,246,25400,"2017-11-24","PUDP"
246,250,246,250,94800,"2017-11-27","PUDP"
250,252.5,250,252.5,115000,"2017-11-28","PUDP"
252.5,252.5,250,252.5,53200,"2017-11-29","PUDP"
250,250,250,250,63400,"2017-11-30","PUDP"
250,250,250,250,0,"2017-12-01","PUDP"
250,257.5,250,252.5,477000,"2017-12-04","PUDP"
243,243,240,240,195200,"2017-12-05","PUDP"
243,250,242,250,163800,"2017-12-06","PUDP"
241,249,241,249,225600,"2017-12-07","PUDP"
241,242,241,241,4600,"2017-12-08","PUDP"
241,241,241,241,0,"2017-12-11","PUDP"
241,241,241,241,400,"2017-12-12","PUDP"
239,239,239,239,200,"2017-12-13","PUDP"
239,239,235,235,400,"2017-12-14","PUDP"
230,230,230,230,200,"2017-12-15","PUDP"
230,230,230,230,0,"2017-12-18","PUDP"
230,230,225,227,2400,"2017-12-19","PUDP"
227,227,227,227,1800,"2017-12-20","PUDP"
227,227,225,225,296400,"2017-12-21","PUDP"
224,225,224,225,276000,"2017-12-22","PUDP"
225,225,225,225,0,"2017-12-25","PUDP"
225,225,225,225,0,"2017-12-26","PUDP"
225,225,225,225,0,"2017-12-27","PUDP"
225,225,225,225,0,"2017-12-28","PUDP"
225,225,225,225,0,"2017-12-29","PUDP"
225,225,225,225,0,"2018-01-01","PUDP"
226,226,226,226,8000,"2018-01-02","PUDP"
224,245,224,225,3200,"2018-01-03","PUDP"
225,225,225,225,0,"2018-01-04","PUDP"
225,225,225,225,13400,"2018-01-05","PUDP"
227,227,225,227,2800,"2018-01-08","PUDP"
227,229,226,229,2400,"2018-01-09","PUDP"
230,232,230,230,31800,"2018-01-10","PUDP"
232,232,232,232,200,"2018-01-11","PUDP"
231,231,231,231,200,"2018-01-12","PUDP"
231,231,231,231,0,"2018-01-15","PUDP"
231,231,231,231,2000,"2018-01-16","PUDP"
235,235,235,235,1800,"2018-01-17","PUDP"
227,227,227,227,200,"2018-01-18","PUDP"
227,227,227,227,0,"2018-01-19","PUDP"
229,229,229,229,200,"2018-01-22","PUDP"
229,229,229,229,0,"2018-01-23","PUDP"
229,229,228,228,142200,"2018-01-24","PUDP"
228,248,227,248,1800,"2018-01-25","PUDP"
248,249,248,249,10200,"2018-01-26","PUDP"
249,250,245,245,40600,"2018-01-29","PUDP"
240,240,240,240,200,"2018-01-30","PUDP"
240,240,240,240,52200,"2018-01-31","PUDP"
250,250,240,241,20400,"2018-02-01","PUDP"
241,241,241,241,0,"2018-02-02","PUDP"
241,241,241,241,0,"2018-02-05","PUDP"
235,235,227,229,21000,"2018-02-06","PUDP"
229,229,229,229,0,"2018-02-07","PUDP"
230,240,230,232,46800,"2018-02-08","PUDP"
226,228,226,228,1000,"2018-02-09","PUDP"
228,228,228,228,0,"2018-02-12","PUDP"
230,231,230,231,70600,"2018-02-13","PUDP"
234,234,234,234,400,"2018-02-14","PUDP"
235,235,235,235,400,"2018-02-15","PUDP"
235,235,235,235,0,"2018-02-16","PUDP"
235,235,235,235,200,"2018-02-19","PUDP"
235,235,234,234,1600,"2018-02-20","PUDP"
235,244,235,244,29400,"2018-02-21","PUDP"
243,243,243,243,1000,"2018-02-22","PUDP"
243,244,243,244,24400,"2018-02-23","PUDP"
250,252.5,250,252.5,238000,"2018-02-26","PUDP"
241,241,241,241,18800,"2018-02-27","PUDP"
250,250,250,250,200,"2018-02-28","PUDP"
250,250,250,250,38600,"2018-03-01","PUDP"
262.5,262.5,262.5,262.5,200,"2018-03-02","PUDP"
262.5,262.5,262.5,262.5,400,"2018-03-05","PUDP"
252.5,252.5,252.5,252.5,207400,"2018-03-06","PUDP"
252.5,252.5,252.5,252.5,4000,"2018-03-07","PUDP"
262.5,262.5,262.5,262.5,200,"2018-03-08","PUDP"
250,250,250,250,56200,"2018-03-09","PUDP"
250,250,250,250,70000,"2018-03-12","PUDP"
250,250,250,250,0,"2018-03-13","PUDP"
250,250,250,250,0,"2018-03-14","PUDP"
250,250,250,250,20000,"2018-03-15","PUDP"
252.5,252.5,252.5,252.5,258800,"2018-03-16","PUDP"
252.5,252.5,252.5,252.5,0,"2018-03-19","PUDP"
252.5,252.5,252.5,252.5,0,"2018-03-20","PUDP"
252.5,252.5,252.5,252.5,0,"2018-03-21","PUDP"
252.5,252.5,252.5,252.5,200,"2018-03-22","PUDP"
252.5,252.5,252.5,252.5,0,"2018-03-23","PUDP"
252.5,252.5,252.5,252.5,0,"2018-03-26","PUDP"
252.5,252.5,252.5,252.5,3800,"2018-03-27","PUDP"
257.5,257.5,257.5,257.5,800,"2018-03-28","PUDP"
257.5,257.5,257.5,257.5,0,"2018-03-29","PUDP"
257.5,257.5,257.5,257.5,0,"2018-03-30","PUDP"
257.5,257.5,257.5,257.5,200,"2018-04-02","PUDP"
257.5,257.5,257.5,257.5,0,"2018-04-03","PUDP"
257.5,257.5,250,250,28400,"2018-04-04","PUDP"
250,250,247,248,2400,"2018-04-05","PUDP"
248,248,248,248,0,"2018-04-06","PUDP"
248,248,248,248,0,"2018-04-09","PUDP"
248,248,248,248,0,"2018-04-10","PUDP"
248,248,248,248,0,"2018-04-11","PUDP"
248,248,248,248,0,"2018-04-12","PUDP"
248,248,248,248,0,"2018-04-13","PUDP"
248,248,248,248,0,"2018-04-16","PUDP"
248,248,248,248,0,"2018-04-17","PUDP"
248,248,248,248,0,"2018-04-18","PUDP"
248,248,248,248,0,"2018-04-19","PUDP"
248,248,248,248,0,"2018-04-20","PUDP"
245,245,245,245,200,"2018-04-23","PUDP"
245,245,245,245,0,"2018-04-24","PUDP"
245,245,245,245,0,"2018-04-25","PUDP"
245,245,245,245,0,"2018-04-26","PUDP"
245,245,245,245,0,"2018-04-27","PUDP"
245,245,245,245,0,"2018-04-30","PUDP"
245,245,245,245,0,"2018-05-01","PUDP"
245,245,245,245,0,"2018-05-02","PUDP"
245,245,245,245,0,"2018-05-03","PUDP"
245,245,245,245,0,"2018-05-04","PUDP"
245,245,245,245,0,"2018-05-07","PUDP"
245,245,245,245,0,"2018-05-08","PUDP"
250,250,250,250,200,"2018-05-09","PUDP"
250,250,250,250,0,"2018-05-10","PUDP"
250,250,250,250,0,"2018-05-11","PUDP"
250,250,250,250,0,"2018-05-14","PUDP"
250,250,250,250,0,"2018-05-15","PUDP"
240,240,240,240,200,"2018-05-16","PUDP"
250,250,250,250,200,"2018-05-17","PUDP"
225,225,225,225,200,"2018-05-18","PUDP"
225,225,225,225,0,"2018-05-21","PUDP"
225,225,225,225,0,"2018-05-22","PUDP"
225,225,225,225,0,"2018-05-23","PUDP"
225,225,225,225,0,"2018-05-24","PUDP"
225,225,225,225,0,"2018-05-25","PUDP"
225,225,225,225,0,"2018-05-28","PUDP"
225,225,225,225,0,"2018-05-29","PUDP"
225,225,225,225,0,"2018-05-30","PUDP"
225,226,225,226,36600,"2018-05-31","PUDP"
226,226,226,226,0,"2018-06-01","PUDP"
226,226,226,226,0,"2018-06-04","PUDP"
227,227,227,227,10200,"2018-06-05","PUDP"
227,227,227,227,0,"2018-06-06","PUDP"
227,227,227,227,0,"2018-06-07","PUDP"
227,227,227,227,0,"2018-06-08","PUDP"
227,227,227,227,0,"2018-06-11","PUDP"
227,227,227,227,0,"2018-06-12","PUDP"
227,227,227,227,0,"2018-06-13","PUDP"
227,227,227,227,0,"2018-06-14","PUDP"
227,227,227,227,0,"2018-06-15","PUDP"
227,227,227,227,0,"2018-06-18","PUDP"
227,227,227,227,0,"2018-06-19","PUDP"
227,227,227,227,0,"2018-06-20","PUDP"
227,227,227,227,1000,"2018-06-21","PUDP"
227,227,227,227,0,"2018-06-22","PUDP"
227,227,227,227,0,"2018-06-25","PUDP"
227,227,227,227,11200,"2018-06-26","PUDP"
227,227,227,227,0,"2018-06-27","PUDP"
227,227,227,227,0,"2018-06-28","PUDP"
227,227,227,227,0,"2018-06-29","PUDP"
227,227,227,227,0,"2018-07-02","PUDP"
227,227,227,227,0,"2018-07-03","PUDP"
227,227,227,227,0,"2018-07-04","PUDP"
227,227,227,227,0,"2018-07-05","PUDP"
227,227,227,227,0,"2018-07-06","PUDP"
227,227,227,227,0,"2018-07-09","PUDP"
227,227,227,227,0,"2018-07-10","PUDP"
227,227,227,227,2400,"2018-07-11","PUDP"
227,227,227,227,0,"2018-07-12","PUDP"
227,227,227,227,0,"2018-07-13","PUDP"
227,227,227,227,0,"2018-07-16","PUDP"
227,227,227,227,0,"2018-07-17","PUDP"
237,237,237,237,200,"2018-07-18","PUDP"
237,237,237,237,0,"2018-07-19","PUDP"
237,237,237,237,0,"2018-07-20","PUDP"
237,237,237,237,0,"2018-07-23","PUDP"
247,247,247,247,200,"2018-07-24","PUDP"
247,247,247,247,0,"2018-07-25","PUDP"
247,247,247,247,0,"2018-07-26","PUDP"
243,243,243,243,14400,"2018-07-27","PUDP"
243,243,243,243,0,"2018-07-30","PUDP"
243,243,243,243,0,"2018-07-31","PUDP"
243,243,243,243,0,"2018-08-01","PUDP"
243,243,243,243,0,"2018-08-02","PUDP"
243,243,243,243,0,"2018-08-03","PUDP"
183,190,183,190,400,"2018-08-06","PUDP"
203,203,203,203,200,"2018-08-07","PUDP"
203,203,203,203,0,"2018-08-08","PUDP"
246,246,246,246,400,"2018-08-09","PUDP"
246,246,246,246,0,"2018-08-10","PUDP"
246,246,246,246,0,"2018-08-13","PUDP"
244,244,244,244,200,"2018-08-14","PUDP"
244,244,244,244,0,"2018-08-15","PUDP"
240,240,240,240,1200,"2018-08-16","PUDP"
240,240,240,240,0,"2018-08-17","PUDP"
240,248,240,248,1200,"2018-08-20","PUDP"
248,248,248,248,0,"2018-08-21","PUDP"
248,248,248,248,0,"2018-08-22","PUDP"
248,248,248,248,0,"2018-08-23","PUDP"
248,248,248,248,0,"2018-08-24","PUDP"
248,248,247,248,1000,"2018-08-27","PUDP"
242,242,242,242,30800,"2018-08-28","PUDP"
242,242,242,242,0,"2018-08-29","PUDP"
242,242,242,242,0,"2018-08-30","PUDP"
242,242,242,242,0,"2018-08-31","PUDP"
242,242,242,242,0,"2018-09-03","PUDP"
242,242,242,242,0,"2018-09-04","PUDP"
242,242,242,242,0,"2018-09-05","PUDP"
242,242,242,242,0,"2018-09-06","PUDP"
242,242,242,242,0,"2018-09-07","PUDP"
242,242,242,242,0,"2018-09-10","PUDP"
242,242,242,242,0,"2018-09-11","PUDP"
240,240,240,240,200,"2018-09-12","PUDP"
240,240,240,240,0,"2018-09-13","PUDP"
240,240,240,240,0,"2018-09-14","PUDP"
240,240,240,240,0,"2018-09-17","PUDP"
240,240,240,240,0,"2018-09-18","PUDP"
240,240,240,240,0,"2018-09-19","PUDP"
240,240,240,240,0,"2018-09-20","PUDP"
240,240,240,240,0,"2018-09-21","PUDP"
240,240,240,240,0,"2018-09-24","PUDP"
241,241,241,241,200,"2018-09-25","PUDP"
241,241,241,241,0,"2018-09-26","PUDP"
241,241,241,241,0,"2018-09-27","PUDP"
241,241,241,241,0,"2018-09-28","PUDP"
241,241,241,241,400,"2018-10-01","PUDP"
241,241,241,241,400,"2018-10-02","PUDP"
241,241,241,241,0,"2018-10-03","PUDP"
241,241,241,241,0,"2018-10-04","PUDP"
241,241,241,241,0,"2018-10-05","PUDP"
241,241,241,241,0,"2018-10-08","PUDP"
241,241,241,241,0,"2018-10-09","PUDP"
241,241,241,241,0,"2018-10-10","PUDP"
241,241,241,241,0,"2018-10-11","PUDP"
241,241,241,241,0,"2018-10-12","PUDP"
241,241,241,241,0,"2018-10-15","PUDP"
246,246,246,246,200,"2018-10-16","PUDP"
246,246,246,246,0,"2018-10-17","PUDP"
246,246,246,246,0,"2018-10-18","PUDP"
246,246,246,246,0,"2018-10-19","PUDP"
246,246,241,241,2400,"2018-10-22","PUDP"
248,248,247,247,400,"2018-10-23","PUDP"
246,246,246,246,200,"2018-10-24","PUDP"
246,246,246,246,0,"2018-10-25","PUDP"
246,246,246,246,0,"2018-10-26","PUDP"
246,246,246,246,0,"2018-10-29","PUDP"
246,246,246,246,0,"2018-10-30","PUDP"
210,220,210,220,400,"2018-10-31","PUDP"
230,243,230,230,2200,"2018-11-01","PUDP"
230,230,230,230,0,"2018-11-02","PUDP"
230,230,230,230,0,"2018-11-05","PUDP"
230,230,230,230,0,"2018-11-06","PUDP"
230,230,174,207,1000,"2018-11-07","PUDP"
210,243,201,242,14400,"2018-11-08","PUDP"
242,242,242,242,0,"2018-11-09","PUDP"
242,242,242,242,0,"2018-11-12","PUDP"
242,242,242,242,0,"2018-11-13","PUDP"
242,242,242,242,0,"2018-11-14","PUDP"
242,242,242,242,0,"2018-11-15","PUDP"
242,242,242,242,0,"2018-11-16","PUDP"
242,242,242,242,0,"2018-11-19","PUDP"
242,242,242,242,0,"2018-11-20","PUDP"
242,242,242,242,0,"2018-11-21","PUDP"
242,242,242,242,0,"2018-11-22","PUDP"
242,242,242,242,0,"2018-11-23","PUDP"
242,242,242,242,0,"2018-11-26","PUDP"
242,242,242,242,0,"2018-11-27","PUDP"
242,242,242,242,0,"2018-11-28","PUDP"
230,239,230,234,3800,"2018-11-29","PUDP"
234,234,230,230,1000,"2018-11-30","PUDP"
230,230,230,230,0,"2018-12-03","PUDP"
230,230,230,230,0,"2018-12-04","PUDP"
228,229,228,229,400,"2018-12-05","PUDP"
248,248,225,227,1600,"2018-12-06","PUDP"
227,227,227,227,0,"2018-12-07","PUDP"
227,227,227,227,0,"2018-12-10","PUDP"
227,227,227,227,0,"2018-12-11","PUDP"
227,227,227,227,0,"2018-12-12","PUDP"
227,227,227,227,0,"2018-12-13","PUDP"
227,227,227,227,0,"2018-12-14","PUDP"
227,227,227,227,0,"2018-12-17","PUDP"
227,227,227,227,0,"2018-12-18","PUDP"
227,227,227,227,0,"2018-12-19","PUDP"
227,227,227,227,0,"2018-12-20","PUDP"
240,240,240,240,200,"2018-12-21","PUDP"
240,240,240,240,0,"2018-12-24","PUDP"
240,240,240,240,0,"2018-12-25","PUDP"
240,240,240,240,0,"2018-12-26","PUDP"
240,240,240,240,0,"2018-12-27","PUDP"
240,240,240,240,0,"2018-12-28","PUDP"
240,240,240,240,0,"2018-12-31","PUDP"
240,240,240,240,0,"2019-01-01","PUDP"
240,240,240,240,0,"2019-01-02","PUDP"
240,240,240,240,0,"2019-01-03","PUDP"
240,240,240,240,0,"2019-01-04","PUDP"
201,201,201,201,3000,"2019-01-07","PUDP"
212,212,211,211,21800,"2019-01-08","PUDP"
211,211,211,211,200,"2019-01-09","PUDP"
221,221,221,221,200,"2019-01-10","PUDP"
221,221,221,221,0,"2019-01-11","PUDP"
221,221,221,221,0,"2019-01-14","PUDP"
221,221,221,221,0,"2019-01-15","PUDP"
221,221,221,221,0,"2019-01-16","PUDP"
228,228,228,228,200,"2019-01-17","PUDP"
228,228,228,228,0,"2019-01-18","PUDP"
228,228,228,228,0,"2019-01-21","PUDP"
228,228,228,228,0,"2019-01-22","PUDP"
228,228,228,228,0,"2019-01-23","PUDP"
228,228,228,228,0,"2019-01-24","PUDP"
228,228,228,228,0,"2019-01-25","PUDP"
228,228,228,228,0,"2019-01-28","PUDP"
228,228,228,228,0,"2019-01-29","PUDP"
228,228,228,228,0,"2019-01-30","PUDP"
228,228,228,228,200,"2019-01-31","PUDP"
228,228,228,228,0,"2019-02-01","PUDP"
171,171,171,171,28200,"2019-02-04","PUDP"
171,171,171,171,0,"2019-02-05","PUDP"
180,198,180,198,18400,"2019-02-06","PUDP"
198,198,198,198,0,"2019-02-07","PUDP"
197,205,190,205,16200,"2019-02-08","PUDP"
205,205,205,205,0,"2019-02-11","PUDP"
205,205,205,205,0,"2019-02-12","PUDP"
205,205,205,205,0,"2019-02-13","PUDP"
205,205,205,205,0,"2019-02-14","PUDP"
169,169,169,169,200,"2019-02-15","PUDP"
195,205,195,203,3200,"2019-02-18","PUDP"
203,203,203,203,0,"2019-02-19","PUDP"
219,219,178,178,400,"2019-02-20","PUDP"
190,222,190,215,29400,"2019-02-21","PUDP"
225,225,215,215,3000,"2019-02-22","PUDP"
215,215,215,215,0,"2019-02-25","PUDP"
229,230,219,226,7200,"2019-02-26","PUDP"
219,225,218,225,6200,"2019-02-27","PUDP"
218,223,218,223,400,"2019-02-28","PUDP"
223,223,223,223,0,"2019-03-01","PUDP"
228,228,224,224,1000,"2019-03-04","PUDP"
224,224,224,224,0,"2019-03-05","PUDP"
224,224,224,224,0,"2019-03-06","PUDP"
224,224,224,224,0,"2019-03-07","PUDP"
191,230,190,210,11200,"2019-03-08","PUDP"
210,210,210,210,0,"2019-03-11","PUDP"
219,219,219,219,400,"2019-03-12","PUDP"
219,229,219,229,400,"2019-03-13","PUDP"
212,212,212,212,1400,"2019-03-14","PUDP"
212,212,212,212,0,"2019-03-15","PUDP"
209,209,209,209,400,"2019-03-18","PUDP"
209,209,209,209,0,"2019-03-19","PUDP"
201,212,200,212,42400,"2019-03-20","PUDP"
202,203,202,203,400,"2019-03-21","PUDP"
181,207,181,193,21800,"2019-03-22","PUDP"
185,188,184,184,7600,"2019-03-25","PUDP"
184,184,179,179,6000,"2019-03-26","PUDP"
181,181,180,180,25400,"2019-03-27","PUDP"
181,185,181,185,1400,"2019-03-28","PUDP"
180,185,179,185,9200,"2019-03-29","PUDP"
185,185,185,185,0,"2019-04-01","PUDP"
185,205,183,183,1800,"2019-04-02","PUDP"
183,183,183,183,0,"2019-04-03","PUDP"
185,185,185,185,1000,"2019-04-04","PUDP"
185,185,185,185,1000,"2019-04-05","PUDP"
181,181,181,181,3000,"2019-04-08","PUDP"
181,188,181,188,46400,"2019-04-09","PUDP"
186,186,186,186,10600,"2019-04-10","PUDP"
181,186,181,186,5200,"2019-04-11","PUDP"
180,183,180,181,8200,"2019-04-12","PUDP"
181,181,181,181,1000,"2019-04-15","PUDP"
190,199,181,181,12200,"2019-04-16","PUDP"
181,181,181,181,0,"2019-04-17","PUDP"
179,179,179,179,19800,"2019-04-18","PUDP"
179,179,179,179,0,"2019-04-19","PUDP"
180,180,180,180,5000,"2019-04-22","PUDP"
180,180,180,180,0,"2019-04-23","PUDP"
179,179,179,179,40000,"2019-04-24","PUDP"
179,179,179,179,0,"2019-04-25","PUDP"
179,179,179,179,0,"2019-04-26","PUDP"
180,180,180,180,1000,"2019-04-29","PUDP"
178,180,178,179,7200,"2019-04-30","PUDP"
179,179,179,179,0,"2019-05-01","PUDP"
179,179,179,179,0,"2019-05-02","PUDP"
179,179,179,179,800,"2019-05-03","PUDP"
166,166,166,166,1000,"2019-05-06","PUDP"
177,177,177,177,800,"2019-05-07","PUDP"
177,177,177,177,0,"2019-05-08","PUDP"
185,185,185,185,1400,"2019-05-09","PUDP"
185,185,185,185,0,"2019-05-10","PUDP"
184,184,184,184,200,"2019-05-13","PUDP"
184,184,184,184,0,"2019-05-14","PUDP"
180,180,180,180,18200,"2019-05-15","PUDP"
190,190,181,181,22200,"2019-05-16","PUDP"
187,187,187,187,600,"2019-05-17","PUDP"
185,186,185,186,1800,"2019-05-20","PUDP"
185,185,185,185,800,"2019-05-21","PUDP"
185,185,185,185,0,"2019-05-22","PUDP"
184,184,183,183,7200,"2019-05-23","PUDP"
183,184,183,184,1000,"2019-05-24","PUDP"
187,187,186,186,800,"2019-05-27","PUDP"
185,185,184,184,1200,"2019-05-28","PUDP"
180,180,177,177,8400,"2019-05-29","PUDP"
177,177,177,177,0,"2019-05-30","PUDP"
178,178,177,177,4000,"2019-05-31","PUDP"
177,177,177,177,0,"2019-06-03","PUDP"
177,177,177,177,0,"2019-06-04","PUDP"
177,177,177,177,0,"2019-06-05","PUDP"
177,177,177,177,0,"2019-06-06","PUDP"
177,177,177,177,0,"2019-06-07","PUDP"
177,177,177,177,0,"2019-06-10","PUDP"
178,178,178,178,200,"2019-06-11","PUDP"
183,212,183,212,110800,"2019-06-12","PUDP"
190,190,180,185,131000,"2019-06-13","PUDP"
181,184,181,181,22400,"2019-06-14","PUDP"
181,181,181,181,0,"2019-06-17","PUDP"
181,181,181,181,0,"2019-06-18","PUDP"
181,181,181,181,0,"2019-06-19","PUDP"
181,181,181,181,200,"2019-06-20","PUDP"
181,181,181,181,0,"2019-06-21","PUDP"
181,181,181,181,12800,"2019-06-24","PUDP"
181,181,181,181,0,"2019-06-25","PUDP"
181,181,181,181,0,"2019-06-26","PUDP"
181,181,181,181,0,"2019-06-27","PUDP"
181,181,181,181,0,"2019-06-28","PUDP"
181,181,181,181,0,"2019-07-01","PUDP"
181,181,181,181,0,"2019-07-02","PUDP"
181,181,181,181,0,"2019-07-03","PUDP"
181,181,181,181,0,"2019-07-04","PUDP"
185,185,185,185,1400,"2019-07-05","PUDP"
184,185,184,184,21400,"2019-07-08","PUDP"
184,184,184,184,0,"2019-07-09","PUDP"
184,184,184,184,0,"2019-07-10","PUDP"
184,184,184,184,4000,"2019-07-11","PUDP"
184,184,184,184,0,"2019-07-12","PUDP"
184,184,184,184,0,"2019-07-15","PUDP"
184,184,184,184,400,"2019-07-16","PUDP"
184,186,184,186,63000,"2019-07-17","PUDP"
186,186,186,186,0,"2019-07-18","PUDP"
186,186,186,186,4600,"2019-07-19","PUDP"
186,186,186,186,0,"2019-07-22","PUDP"
186,186,186,186,0,"2019-07-23","PUDP"
186,186,186,186,0,"2019-07-24","PUDP"
186,186,186,186,0,"2019-07-25","PUDP"
168,168,168,168,1000,"2019-07-26","PUDP"
171,189,171,189,7800,"2019-07-29","PUDP"
189,189,189,189,3000,"2019-07-30","PUDP"
189,189,189,189,4000,"2019-07-31","PUDP"
189,189,165,165,2400,"2019-08-01","PUDP"
196,196,196,196,200,"2019-08-02","PUDP"
196,196,188,188,400,"2019-08-05","PUDP"
188,188,188,188,0,"2019-08-06","PUDP"
188,188,188,188,0,"2019-08-07","PUDP"
188,188,188,188,0,"2019-08-08","PUDP"
188,188,188,188,0,"2019-08-09","PUDP"
210,210,210,210,200,"2019-08-12","PUDP"
210,210,210,210,0,"2019-08-13","PUDP"
185,185,185,185,2000,"2019-08-14","PUDP"
185,185,185,185,1600,"2019-08-15","PUDP"
224,224,219,219,1000,"2019-08-16","PUDP"
200,200,195,195,7600,"2019-08-19","PUDP"
195,195,195,195,10800,"2019-08-20","PUDP"
195,195,195,195,0,"2019-08-21","PUDP"
195,195,195,195,0,"2019-08-22","PUDP"
195,195,195,195,0,"2019-08-23","PUDP"
195,195,195,195,0,"2019-08-26","PUDP"
195,195,195,195,0,"2019-08-27","PUDP"
195,195,195,195,200,"2019-08-28","PUDP"
195,195,195,195,0,"2019-08-29","PUDP"
195,195,195,195,0,"2019-08-30","PUDP"
195,195,195,195,200,"2019-09-02","PUDP"
185,185,185,185,400,"2019-09-03","PUDP"
185,185,185,185,0,"2019-09-04","PUDP"
185,185,185,185,0,"2019-09-05","PUDP"
185,185,185,185,200,"2019-09-06","PUDP"
185,185,185,185,0,"2019-09-09","PUDP"
185,185,185,185,1000,"2019-09-10","PUDP"
185,185,185,185,0,"2019-09-11","PUDP"
185,185,185,185,0,"2019-09-12","PUDP"
181,181,181,181,2800,"2019-09-13","PUDP"
181,181,181,181,1800,"2019-09-16","PUDP"
181,181,181,181,0,"2019-09-17","PUDP"
181,181,181,181,10000,"2019-09-18","PUDP"
181,181,181,181,0,"2019-09-19","PUDP"
181,181,181,181,0,"2019-09-20","PUDP"
181,181,181,181,0,"2019-09-23","PUDP"
181,181,181,181,0,"2019-09-24","PUDP"
181,181,181,181,0,"2019-09-25","PUDP"
181,181,181,181,0,"2019-09-26","PUDP"
181,181,181,181,0,"2019-09-27","PUDP"
181,181,181,181,0,"2019-09-30","PUDP"
181,181,181,181,0,"2019-10-01","PUDP"
181,181,181,181,0,"2019-10-02","PUDP"
181,181,181,181,0,"2019-10-03","PUDP"
181,181,181,181,0,"2019-10-04","PUDP"
181,181,181,181,0,"2019-10-07","PUDP"
181,181,181,181,0,"2019-10-08","PUDP"
181,181,181,181,0,"2019-10-09","PUDP"
181,181,181,181,0,"2019-10-10","PUDP"
181,181,181,181,0,"2019-10-11","PUDP"
181,181,181,181,0,"2019-10-14","PUDP"
181,181,181,181,0,"2019-10-15","PUDP"
181,181,181,181,0,"2019-10-16","PUDP"
181,181,181,181,0,"2019-10-17","PUDP"
181,181,181,181,0,"2019-10-18","PUDP"
172,172,171,171,1400,"2019-10-21","PUDP"
171,180,171,180,10400,"2019-10-22","PUDP"
180,180,180,180,0,"2019-10-23","PUDP"
180,180,180,180,0,"2019-10-24","PUDP"
180,180,180,180,0,"2019-10-25","PUDP"
180,180,180,180,0,"2019-10-28","PUDP"
180,180,180,180,0,"2019-10-29","PUDP"
180,180,180,180,0,"2019-10-30","PUDP"
180,180,180,180,0,"2019-10-31","PUDP"
180,180,180,180,0,"2019-11-01","PUDP"
180,180,180,180,0,"2019-11-04","PUDP"
180,180,180,180,0,"2019-11-05","PUDP"
170,175,170,170,20200,"2019-11-06","PUDP"
168,168,165,165,17400,"2019-11-07","PUDP"
171,171,171,171,10000,"2019-11-08","PUDP"
171,173,171,173,10800,"2019-11-11","PUDP"
173,173,173,173,0,"2019-11-12","PUDP"
173,173,173,173,0,"2019-11-13","PUDP"
173,173,173,173,0,"2019-11-14","PUDP"
173,173,173,173,0,"2019-11-15","PUDP"
173,173,173,173,0,"2019-11-18","PUDP"
173,173,173,173,0,"2019-11-19","PUDP"
173,173,173,173,0,"2019-11-20","PUDP"
173,173,173,173,0,"2019-11-21","PUDP"
173,173,173,173,0,"2019-11-22","PUDP"
173,173,173,173,0,"2019-11-25","PUDP"
173,173,173,173,0,"2019-11-26","PUDP"
173,173,173,173,0,"2019-11-27","PUDP"
173,173,173,173,0,"2019-11-28","PUDP"
173,173,173,173,0,"2019-11-29","PUDP"
173,173,173,173,0,"2019-12-02","PUDP"
172,172,160,160,13600,"2019-12-03","PUDP"
160,160,160,160,0,"2019-12-04","PUDP"
160,160,160,160,0,"2019-12-05","PUDP"
160,160,160,160,0,"2019-12-06","PUDP"
160,160,160,160,0,"2019-12-09","PUDP"
160,160,160,160,0,"2019-12-10","PUDP"
160,160,160,160,1000,"2019-12-11","PUDP"
160,160,160,160,2600,"2019-12-12","PUDP"
160,160,160,160,0,"2019-12-13","PUDP"
160,160,160,160,0,"2019-12-16","PUDP"
160,160,160,160,0,"2019-12-17","PUDP"
161,161,160,160,9000,"2019-12-18","PUDP"
152,160,151,160,2600,"2019-12-19","PUDP"
160,160,160,160,0,"2019-12-20","PUDP"
160,160,160,160,0,"2019-12-23","PUDP"
151,151,151,151,10000,"2019-12-26","PUDP"
155,156,152,152,14000,"2019-12-27","PUDP"
160,160,150,150,11600,"2019-12-30","PUDP"
151,151,151,151,4000,"2020-01-02","PUDP"
151,151,151,151,0,"2020-01-03","PUDP"
151,151,151,151,0,"2020-01-06","PUDP"
151,151,151,151,0,"2020-01-07","PUDP"
151,151,151,151,0,"2020-01-08","PUDP"
151,151,151,151,0,"2020-01-09","PUDP"
145,145,145,145,1000,"2020-01-10","PUDP"
145,155,145,155,20200,"2020-01-13","PUDP"
155,155,155,155,0,"2020-01-14","PUDP"
155,155,155,155,0,"2020-01-15","PUDP"
155,155,155,155,0,"2020-01-16","PUDP"
155,155,155,155,0,"2020-01-17","PUDP"
155,155,155,155,0,"2020-01-20","PUDP"
155,155,155,155,0,"2020-01-21","PUDP"
161,161,161,161,200,"2020-01-22","PUDP"
162,163,162,163,12600,"2020-01-23","PUDP"
163,163,163,163,0,"2020-01-24","PUDP"
163,163,163,163,0,"2020-01-27","PUDP"
163,163,163,163,0,"2020-01-28","PUDP"
163,163,163,163,0,"2020-01-29","PUDP"
163,163,163,163,0,"2020-01-30","PUDP"
152,154,152,154,800,"2020-01-31","PUDP"
154,154,154,154,0,"2020-02-03","PUDP"
150,150,150,150,200,"2020-02-04","PUDP"
150,150,150,150,5000,"2020-02-05","PUDP"
150,150,150,150,0,"2020-02-06","PUDP"
150,150,150,150,0,"2020-02-07","PUDP"
150,150,150,150,0,"2020-02-10","PUDP"
147,147,147,147,800,"2020-02-11","PUDP"
146,146,146,146,1200,"2020-02-12","PUDP"
146,146,145,145,2200,"2020-02-13","PUDP"
145,145,145,145,0,"2020-02-14","PUDP"
145,145,145,145,0,"2020-02-17","PUDP"
145,145,145,145,0,"2020-02-18","PUDP"
145,145,145,145,0,"2020-02-19","PUDP"
145,145,145,145,20000,"2020-02-20","PUDP"
143,143,143,143,1400,"2020-02-21","PUDP"
143,143,143,143,0,"2020-02-24","PUDP"
143,143,143,143,0,"2020-02-25","PUDP"
143,143,143,143,0,"2020-02-26","PUDP"
143,143,143,143,0,"2020-02-27","PUDP"
143,143,143,143,0,"2020-02-28","PUDP"
143,143,143,143,0,"2020-03-02","PUDP"
143,143,143,143,0,"2020-03-03","PUDP"
143,143,143,143,0,"2020-03-04","PUDP"
143,143,143,143,0,"2020-03-05","PUDP"
143,143,143,143,0,"2020-03-06","PUDP"
143,143,143,143,0,"2020-03-09","PUDP"
143,143,143,143,0,"2020-03-10","PUDP"
131,131,131,131,5000,"2020-03-11","PUDP"
131,131,131,131,0,"2020-03-12","PUDP"
131,131,131,131,0,"2020-03-13","PUDP"
122,123,122,123,5200,"2020-03-16","PUDP"
123,123,123,123,0,"2020-03-17","PUDP"
115,115,115,115,4400,"2020-03-18","PUDP"
108,111,108,111,4200,"2020-03-19","PUDP"
111,111,111,111,0,"2020-03-20","PUDP"
111,111,111,111,0,"2020-03-23","PUDP"
111,111,111,111,0,"2020-03-24","PUDP"
111,111,111,111,0,"2020-03-26","PUDP"
111,111,111,111,0,"2020-03-27","PUDP"
111,111,111,111,0,"2020-03-30","PUDP"
111,111,111,111,0,"2020-03-31","PUDP"
111,111,111,111,0,"2020-04-01","PUDP"
111,111,111,111,0,"2020-04-02","PUDP"
111,111,111,111,0,"2020-04-03","PUDP"
111,111,111,111,0,"2020-04-06","PUDP"
111,111,111,111,0,"2020-04-07","PUDP"
111,111,111,111,0,"2020-04-08","PUDP"
111,111,111,111,0,"2020-04-09","PUDP"
111,111,111,111,0,"2020-04-13","PUDP"
111,111,111,111,0,"2020-04-14","PUDP"
111,111,111,111,0,"2020-04-15","PUDP"
105,105,104,104,29000,"2020-04-16","PUDP"
104,104,104,104,0,"2020-04-17","PUDP"
104,104,104,104,0,"2020-04-20","PUDP"
104,104,104,104,0,"2020-04-21","PUDP"
98,126,98,101,25800,"2020-04-22","PUDP"
101,101,101,101,0,"2020-04-23","PUDP"
101,101,101,101,0,"2020-04-24","PUDP"
101,101,101,101,0,"2020-04-27","PUDP"
101,101,101,101,0,"2020-04-28","PUDP"
103,123,102,122,7400,"2020-04-29","PUDP"
132,132,119,119,1000,"2020-04-30","PUDP"
129,132,111,132,4800,"2020-05-04","PUDP"
132,132,132,132,0,"2020-05-05","PUDP"
139,139,139,139,200,"2020-05-06","PUDP"
139,139,139,139,0,"2020-05-08","PUDP"
139,139,139,139,0,"2020-05-11","PUDP"
139,139,139,139,0,"2020-05-12","PUDP"
139,139,139,139,0,"2020-05-13","PUDP"
139,139,139,139,0,"2020-05-14","PUDP"
139,139,139,139,0,"2020-05-15","PUDP"
130,130,130,130,4400,"2020-05-18","PUDP"
121,121,121,121,1200,"2020-05-19","PUDP"
121,121,121,121,0,"2020-05-20","PUDP"
114,114,114,114,200,"2020-05-26","PUDP"
110,110,110,110,200,"2020-05-27","PUDP"
110,110,110,110,0,"2020-05-28","PUDP"
110,110,110,110,0,"2020-05-29","PUDP"
110,110,110,110,0,"2020-06-02","PUDP"
110,110,110,110,0,"2020-06-03","PUDP"
110,110,110,110,0,"2020-06-04","PUDP"
110,110,110,110,0,"2020-06-05","PUDP"
110,110,110,110,0,"2020-06-08","PUDP"
116,116,109,109,17200,"2020-06-09","PUDP"
119,133,112,112,50400,"2020-06-10","PUDP"
133,133,114,129,7200,"2020-06-11","PUDP"
139,157,123,123,2800,"2020-06-12","PUDP"
133,133,115,126,1200,"2020-06-15","PUDP"
136,145,120,139,2800,"2020-06-16","PUDP"
140,140,130,130,5000,"2020-06-17","PUDP"
140,140,125,125,8000,"2020-06-18","PUDP"
132,153,122,131,2000,"2020-06-19","PUDP"
123,123,122,122,1000,"2020-06-22","PUDP"
130,130,130,130,200,"2020-06-23","PUDP"
130,130,130,130,0,"2020-06-24","PUDP"
130,159,121,121,13800,"2020-06-25","PUDP"
121,121,121,121,0,"2020-06-26","PUDP"
121,121,121,121,0,"2020-06-29","PUDP"
124,124,124,124,200,"2020-06-30","PUDP"
134,134,124,124,600,"2020-07-01","PUDP"
124,124,124,124,0,"2020-07-02","PUDP"
124,124,124,124,0,"2020-07-03","PUDP"
120,120,120,120,200,"2020-07-06","PUDP"
122,146,121,121,4400,"2020-07-07","PUDP"
121,121,121,121,0,"2020-07-08","PUDP"
123,125,123,125,14800,"2020-07-09","PUDP"
133,133,133,133,400,"2020-07-10","PUDP"
143,143,125,125,11200,"2020-07-13","PUDP"
125,125,125,125,6600,"2020-07-14","PUDP"
125,125,125,125,0,"2020-07-15","PUDP"
130,130,126,126,1200,"2020-07-16","PUDP"
131,131,126,129,8800,"2020-07-17","PUDP"
124,124,122,122,600,"2020-07-20","PUDP"
117,118,114,114,16800,"2020-07-21","PUDP"
115,115,113,113,7400,"2020-07-22","PUDP"
113,113,113,113,0,"2020-07-23","PUDP"
113,113,113,113,158400,"2020-07-24","PUDP"
113,113,113,113,4000,"2020-07-27","PUDP"
110,117,110,117,1400,"2020-07-28","PUDP"
117,117,117,117,0,"2020-07-29","PUDP"
117,117,117,117,0,"2020-07-30","PUDP"
117,117,117,117,0,"2020-08-03","PUDP"
117,117,117,117,0,"2020-08-04","PUDP"
117,117,117,117,0,"2020-08-05","PUDP"
117,117,117,117,0,"2020-08-06","PUDP"
117,117,117,117,200,"2020-08-07","PUDP"
110,110,110,110,1600,"2020-08-10","PUDP"
110,110,110,110,200,"2020-08-11","PUDP"
110,110,110,110,200,"2020-08-12","PUDP"
110,110,110,110,0,"2020-08-13","PUDP"
110,110,110,110,0,"2020-08-14","PUDP"
110,110,110,110,0,"2020-08-18","PUDP"
110,110,110,110,0,"2020-08-19","PUDP"
110,110,110,110,0,"2020-08-24","PUDP"
110,110,110,110,0,"2020-08-25","PUDP"
110,110,110,110,0,"2020-08-26","PUDP"
110,110,110,110,0,"2020-08-27","PUDP"
110,110,110,110,0,"2020-08-28","PUDP"
110,110,110,110,0,"2020-08-31","PUDP"
110,110,110,110,0,"2020-09-01","PUDP"
104,120,104,120,400,"2020-09-02","PUDP"
120,120,120,120,0,"2020-09-03","PUDP"
120,120,120,120,0,"2020-09-04","PUDP"
120,120,120,120,0,"2020-09-07","PUDP"
120,120,120,120,0,"2020-09-08","PUDP"
119,119,112,112,14000,"2020-09-09","PUDP"
106,106,106,106,400,"2020-09-10","PUDP"
106,106,106,106,0,"2020-09-11","PUDP"
100,117,100,117,400,"2020-09-14","PUDP"
117,117,117,117,0,"2020-09-15","PUDP"
117,117,117,117,0,"2020-09-16","PUDP"
117,117,117,117,0,"2020-09-17","PUDP"
112,112,110,110,400,"2020-09-18","PUDP"
109,109,109,109,200,"2020-09-21","PUDP"
109,109,109,109,0,"2020-09-22","PUDP"
105,109,105,109,1600,"2020-09-23","PUDP"
109,109,109,109,0,"2020-09-24","PUDP"
109,109,109,109,0,"2020-09-25","PUDP"
103,103,103,103,200,"2020-09-28","PUDP"
102,103,102,103,800,"2020-09-29","PUDP"
103,103,103,103,0,"2020-09-30","PUDP"
103,103,103,103,0,"2020-10-01","PUDP"
103,103,103,103,0,"2020-10-02","PUDP"
103,103,103,103,0,"2020-10-05","PUDP"
103,103,103,103,0,"2020-10-06","PUDP"
103,103,103,103,0,"2020-10-07","PUDP"
96,96,96,96,200,"2020-10-08","PUDP"
96,96,96,96,0,"2020-10-09","PUDP"
96,96,96,96,0,"2020-10-12","PUDP"
96,96,96,96,200,"2020-10-13","PUDP"
97,97,97,97,800,"2020-10-14","PUDP"
99.5,99.5,99.5,99.5,200,"2020-10-15","PUDP"
103,103,103,103,200,"2020-10-16","PUDP"
103,103,103,103,0,"2020-10-19","PUDP"
103,103,103,103,0,"2020-10-20","PUDP"
103,103,103,103,0,"2020-10-21","PUDP"
103,103,103,103,0,"2020-10-22","PUDP"
103,103,103,103,0,"2020-10-23","PUDP"
103,103,103,103,0,"2020-10-26","PUDP"
103,103,103,103,200,"2020-10-27","PUDP"
98,103,98,103,800,"2020-11-02","PUDP"
103,103,103,103,0,"2020-11-03","PUDP"
103,121,103,104,2200,"2020-11-04","PUDP"
104,104,104,104,0,"2020-11-05","PUDP"
104,104,104,104,0,"2020-11-06","PUDP"
104,104,104,104,0,"2020-11-09","PUDP"
104,104,104,104,0,"2020-11-10","PUDP"
105,105,104,104,2400,"2020-11-11","PUDP"
104,104,104,104,200200,"2020-11-12","PUDP"
114,114,104,104,1800,"2020-11-13","PUDP"
105,105,105,105,200,"2020-11-16","PUDP"
105,115,105,115,1110800,"2020-11-17","PUDP"
115,115,107,114,600,"2020-11-18","PUDP"
120,120,113,114,1400,"2020-11-19","PUDP"
114,114,109,109,600,"2020-11-20","PUDP"
115,115,103,113,7600,"2020-11-23","PUDP"
113,115,113,114,104200,"2020-11-24","PUDP"
120,120,108,118,2600,"2020-11-25","PUDP"
110,116,110,116,4800,"2020-11-26","PUDP"
116,116,110,114,3600,"2020-11-27","PUDP"
111,111,110,110,1000,"2020-11-30","PUDP"
110,110,110,110,800,"2020-12-01","PUDP"
109,109,109,109,800,"2020-12-02","PUDP"
108,111,103,110,7000,"2020-12-03","PUDP"
104,110,104,110,1800,"2020-12-04","PUDP"
110,111,110,111,2000,"2020-12-07","PUDP"
111,128,111,116,6200,"2020-12-08","PUDP"
116,116,116,116,0,"2020-12-10","PUDP"
116,116,116,116,200,"2020-12-11","PUDP"
116,116,116,116,0,"2020-12-14","PUDP"
116,116,116,116,0,"2020-12-15","PUDP"
109,116,109,116,400,"2020-12-16","PUDP"
116,116,116,116,0,"2020-12-17","PUDP"
123,123,123,123,2200,"2020-12-18","PUDP"
122,132,122,132,5400,"2020-12-21","PUDP"
123,132,123,123,5800,"2020-12-22","PUDP"
116,123,116,121,2200,"2020-12-23","PUDP"
113,113,113,113,1200,"2020-12-28","PUDP"
113,115,113,115,1000,"2020-12-29","PUDP"
115,115,115,115,800,"2020-12-30","PUDP"
108,110,108,110,400,"2021-01-04","PUDP"
126,126,108,110,800,"2021-01-05","PUDP"
109,109,109,109,1200,"2021-01-06","PUDP"
109,109,109,109,0,"2021-01-07","PUDP"
111,121,110,121,16600,"2021-01-08","PUDP"
121,121,114,116,3800,"2021-01-11","PUDP"
116,116,116,116,200,"2021-01-12","PUDP"
116,116,116,116,0,"2021-01-13","PUDP"
126,126,111,119,3400,"2021-01-14","PUDP"
112,117,112,117,1600,"2021-01-15","PUDP"
117,117,117,117,4200,"2021-01-18","PUDP"
117,117,117,117,0,"2021-01-19","PUDP"
117,117,117,117,0,"2021-01-20","PUDP"
117,117,110,110,400,"2021-01-21","PUDP"
113,117,113,117,15800,"2021-01-22","PUDP"
113,136,111,111,26600,"2021-01-25","PUDP"
111,111,111,111,0,"2021-01-26","PUDP"
119,119,106,118,3600,"2021-01-27","PUDP"
118,118,118,118,400,"2021-01-28","PUDP"
118,118,118,118,0,"2021-01-29","PUDP"
117,117,117,117,400,"2021-02-01","PUDP"
117,117,117,117,0,"2021-02-02","PUDP"
117,117,117,117,0,"2021-02-03","PUDP"
111,117,111,117,2800,"2021-02-04","PUDP"
117,117,117,117,0,"2021-02-05","PUDP"
122,122,113,120,3800,"2021-02-08","PUDP"
120,120,120,120,0,"2021-02-09","PUDP"
122,122,112,112,3000,"2021-02-10","PUDP"
106,106,106,106,200,"2021-02-11","PUDP"
108,109,108,109,800,"2021-02-15","PUDP"
104,104,104,104,200,"2021-02-16","PUDP"
121,130,106,130,215200,"2021-02-17","PUDP"
137,162,137,162,307400,"2021-02-18","PUDP"
171,201,151,151,937000,"2021-02-19","PUDP"
141,188,141,153,447200,"2021-02-22","PUDP"
153,174,152,165,221800,"2021-02-23","PUDP"
173,185,155,155,273800,"2021-02-24","PUDP"
155,157,145,146,164800,"2021-02-25","PUDP"
146,160,146,152,15200,"2021-02-26","PUDP"
150,150,142,143,125800,"2021-03-01","PUDP"
143,143,134,136,44800,"2021-03-02","PUDP"
133,133,128,133,15000,"2021-03-03","PUDP"
130,133,130,133,15400,"2021-03-04","PUDP"
133,134,125,134,18600,"2021-03-05","PUDP"
134,134,134,134,0,"2021-03-08","PUDP"
125,138,125,138,5800,"2021-03-09","PUDP"
129,136,129,135,83600,"2021-03-10","PUDP"
134,135,133,135,77400,"2021-03-12","PUDP"
126,168,126,168,262800,"2021-03-15","PUDP"
169,210,157,160,1036000,"2021-03-16","PUDP"
160,160,149,149,116600,"2021-03-17","PUDP"
140,141,140,141,7400,"2021-03-18","PUDP"
138,140,138,140,1200,"2021-03-19","PUDP"
140,150,140,147,24200,"2021-03-22","PUDP"
147,147,139,139,45000,"2021-03-23","PUDP"
145,145,139,139,8200,"2021-03-24","PUDP"
139,139,131,131,16000,"2021-03-25","PUDP"
123,144,123,134,28600,"2021-03-26","PUDP"
129,162,129,133,110000,"2021-03-29","PUDP"
148,150,126,135,11200,"2021-03-30","PUDP"
135,157,130,135,102200,"2021-03-31","PUDP"
131,150,129,137,25600,"2021-04-01","PUDP"
140,146,137,145,9400,"2021-04-05","PUDP"
145,150,138,138,16200,"2021-04-06","PUDP"
150,158,136,141,5200,"2021-04-07","PUDP"
141,156,133,147,15400,"2021-04-08","PUDP"
147,154,140,143,6400,"2021-04-09","PUDP"
147,158,134,134,22600,"2021-04-12","PUDP"
135,144,134,134,4600,"2021-04-13","PUDP"
134,135,126,129,44600,"2021-04-14","PUDP"
131,143,126,138,28600,"2021-04-15","PUDP"
138,143,130,132,53200,"2021-04-16","PUDP"
129,141,129,132,14200,"2021-04-19","PUDP"
130,139,123,126,307600,"2021-04-20","PUDP"
125,125,122,125,800,"2021-04-21","PUDP"
126,126,120,121,46000,"2021-04-22","PUDP"
121,129,121,129,2400,"2021-04-23","PUDP"
129,161,126,143,215800,"2021-04-26","PUDP"
143,143,133,133,127200,"2021-04-27","PUDP"
133,133,125,126,15200,"2021-04-28","PUDP"
127,128,122,122,14000,"2021-04-29","PUDP"
122,131,121,121,4200,"2021-04-30","PUDP"
132,132,123,124,34400,"2021-05-03","PUDP"
124,132,123,126,27600,"2021-05-04","PUDP"
126,133,126,126,11600,"2021-05-05","PUDP"
124,125,124,124,27200,"2021-05-06","PUDP"
124,124,117,120,20200,"2021-05-07","PUDP"
120,120,120,120,11600,"2021-05-10","PUDP"
120,122,113,113,10000,"2021-05-11","PUDP"
113,133,111,114,20800,"2021-05-17","PUDP"
124,124,114,119,5000,"2021-05-18","PUDP"
118,119,113,119,126800,"2021-05-19","PUDP"
117,117,113,113,1600,"2021-05-20","PUDP"
114,115,109,112,49000,"2021-05-21","PUDP"
112,132,106,110,223200,"2021-05-24","PUDP"
110,126,108,110,6800,"2021-05-25","PUDP"
110,112,110,110,17400,"2021-05-27","PUDP"
110,116,108,108,1200,"2021-05-28","PUDP"
109,116,109,110,13400,"2021-05-31","PUDP"
121,121,111,111,68800,"2021-06-02","PUDP"
111,117,107,114,63400,"2021-06-03","PUDP"
114,114,113,113,4400,"2021-06-04","PUDP"
112,112,112,112,20600,"2021-06-07","PUDP"
110,140,110,140,934800,"2021-06-08","PUDP"
150,175,141,175,10637000,"2021-06-09","PUDP"
188,215,163,175,9378600,"2021-06-10","PUDP"
175,175,163,163,210400,"2021-06-11","PUDP"
152,175,152,162,448400,"2021-06-14","PUDP"
162,185,162,170,382200,"2021-06-15","PUDP"
170,170,159,161,97000,"2021-06-16","PUDP"
162,175,162,162,930000,"2021-06-17","PUDP"
162,162,152,152,115000,"2021-06-18","PUDP"
159,160,144,158,67600,"2021-06-21","PUDP"
165,165,164,164,20000,"2021-06-22","PUDP"
153,167,153,163,183000,"2021-06-23","PUDP"
164,190,155,160,6438000,"2021-06-24","PUDP"
160,160,149,149,555400,"2021-06-25","PUDP"
149,149,139,139,212400,"2021-06-28","PUDP"
130,136,130,130,310200,"2021-06-29","PUDP"
121,157,121,133,372000,"2021-06-30","PUDP"
148,149,133,136,79000,"2021-07-01","PUDP"
128,149,128,134,67400,"2021-07-02","PUDP"
134,136,125,125,285200,"2021-07-05","PUDP"
125,156,125,156,1593000,"2021-07-06","PUDP"
166,180,156,169,2658600,"2021-07-07","PUDP"
171,176,158,158,550800,"2021-07-08","PUDP"
158,158,147,150,85800,"2021-07-09","PUDP"
150,151,144,144,31400,"2021-07-12","PUDP"
148,156,134,143,1233000,"2021-07-13","PUDP"
143,146,134,143,101000,"2021-07-14","PUDP"
143,149,142,142,43800,"2021-07-15","PUDP"
142,146,136,140,43200,"2021-07-16","PUDP"
140,149,139,141,87600,"2021-07-19","PUDP"
141,146,133,141,17200,"2021-07-21","PUDP"
141,145,134,140,58000,"2021-07-22","PUDP"
144,154,134,146,53600,"2021-07-23","PUDP"
136,145,136,144,55400,"2021-07-26","PUDP"
144,145,136,144,15800,"2021-07-27","PUDP"
144,144,136,143,8600,"2021-07-28","PUDP"
143,143,134,143,12000,"2021-07-29","PUDP"
142,144,136,140,5400,"2021-07-30","PUDP"
140,168,134,135,7132400,"2021-08-02","PUDP"
135,142,134,135,144200,"2021-08-03","PUDP"
135,136,135,135,42600,"2021-08-04","PUDP"
135,135,130,135,244800,"2021-08-05","PUDP"
136,150,135,150,1163400,"2021-08-06","PUDP"
153,161,141,141,7050200,"2021-08-09","PUDP"
150,150,140,140,110400,"2021-08-10","PUDP"
140,150,131,143,552600,"2021-08-12","PUDP"
135,143,135,142,9000,"2021-08-13","PUDP"
142,142,134,140,77200,"2021-08-16","PUDP"
139,147,135,143,88400,"2021-08-18","PUDP"
136,175,133,134,1785000,"2021-08-19","PUDP"
134,144,134,137,79800,"2021-08-20","PUDP"
138,145,138,142,28600,"2021-08-23","PUDP"
139,145,138,143,40000,"2021-08-24","PUDP"
143,144,140,141,102800,"2021-08-25","PUDP"
141,149,140,146,110000,"2021-08-26","PUDP"
142,150,142,150,243600,"2021-08-27","PUDP"
155,165,140,140,4477400,"2021-08-30","PUDP"
140,140,135,138,232800,"2021-08-31","PUDP"
137,145,137,138,27600,"2021-09-01","PUDP"
138,140,137,140,23200,"2021-09-02","PUDP"
139,159,135,136,2313400,"2021-09-03","PUDP"
137,138,136,136,45400,"2021-09-06","PUDP"
138,138,137,137,3000,"2021-09-07","PUDP"
137,139,134,138,10800,"2021-09-08","PUDP"
138,159,138,142,861200,"2021-09-09","PUDP"
142,150,142,147,115400,"2021-09-10","PUDP"
147,148,137,147,1247000,"2021-09-13","PUDP"
147,155,146,146,335800,"2021-09-14","PUDP"
147,151,145,145,84400,"2021-09-15","PUDP"
147,159,145,147,285800,"2021-09-16","PUDP"
147,151,145,145,156800,"2021-09-17","PUDP"
146,147,145,145,36600,"2021-09-20","PUDP"
147,147,145,145,77600,"2021-09-21","PUDP"
147,147,145,146,39800,"2021-09-22","PUDP"
147,168,146,159,2130400,"2021-09-23","PUDP"
160,170,160,161,1223400,"2021-09-24","PUDP"
161,161,160,160,146400,"2021-09-27","PUDP"
161,180,160,180,701600,"2021-09-28","PUDP"
180,223,168,188,44437600,"2021-09-29","PUDP"
184,233,177,178,62547600,"2021-09-30","PUDP"
180,208,166,205,3849800,"2021-10-01","PUDP"
207,252.5,194,197,46554800,"2021-10-04","PUDP"
197,238,185,235,11733400,"2021-10-05","PUDP"
240,292.5,231,232,46127400,"2021-10-06","PUDP"
235,237,221,228,931400,"2021-10-07","PUDP"
229,234,214,233,890400,"2021-10-08","PUDP"
235,243,221,226,806000,"2021-10-11","PUDP"
220,233,217,226,321600,"2021-10-12","PUDP"
228,233,218,225,177000,"2021-10-13","PUDP"
230,230,217,217,55800,"2021-10-14","PUDP"
217,217,202,202,336200,"2021-10-15","PUDP"
220,229,200,210,486400,"2021-10-18","PUDP"
235,235,212,215,290200,"2021-10-19","PUDP"
225,229,215,223,6629000,"2021-10-21","PUDP"
218,220,208,208,5169200,"2021-10-22","PUDP"
211,211,194,204,651000,"2021-10-25","PUDP"
209,210,190,206,227000,"2021-10-26","PUDP"
212,215,192,194,91800,"2021-10-27","PUDP"
194,205,190,193,255800,"2021-10-28","PUDP"
200,200,180,192,220600,"2021-10-29","PUDP"
200,200,179,180,1694600,"2021-11-01","PUDP"
180,189,178,178,222600,"2021-11-02","PUDP"
179,189,177,182,130600,"2021-11-03","PUDP"
184,186,177,181,23800,"2021-11-04","PUDP"
182,182,175,177,88800,"2021-11-05","PUDP"
177,178,169,176,178600,"2021-11-08","PUDP"
173,180,172,176,221600,"2021-11-09","PUDP"
178,180,168,174,59600,"2021-11-10","PUDP"
179,179,174,175,71600,"2021-11-11","PUDP"
176,185,172,176,67000,"2021-11-12","PUDP"
177,177,170,176,17200,"2021-11-15","PUDP"
176,185,173,176,19600,"2021-11-16","PUDP"
176,176,166,173,46200,"2021-11-17","PUDP"
173,173,172,172,30800,"2021-11-18","PUDP"
178,178,161,172,64400,"2021-11-19","PUDP"
178,181,169,171,11800,"2021-11-22","PUDP"
172,179,167,175,20800,"2021-11-23","PUDP"
176,177,167,173,41400,"2021-11-24","PUDP"
176,176,170,173,4200,"2021-11-25","PUDP"
173,173,162,162,57200,"2021-11-26","PUDP"
162,162,156,159,59800,"2021-11-29","PUDP"
159,169,153,153,6000,"2021-11-30","PUDP"
154,178,150,165,242400,"2021-12-01","PUDP"
166,172,155,165,49800,"2021-12-02","PUDP"
174,184,167,175,90000,"2021-12-03","PUDP"
179,179,171,175,9000,"2021-12-06","PUDP"
174,174,163,169,76200,"2021-12-07","PUDP"
170,170,160,168,7600,"2021-12-08","PUDP"
168,168,160,161,4200,"2021-12-09","PUDP"
170,172,165,170,11400,"2021-12-10","PUDP"
171,171,165,165,6000,"2021-12-13","PUDP"
165,171,157,168,16200,"2021-12-14","PUDP"
170,171,165,169,8800,"2021-12-15","PUDP"
170,170,165,165,1800,"2021-12-16","PUDP"
165,174,155,172,20600,"2021-12-17","PUDP"
173,185,172,173,20000,"2021-12-20","PUDP"
175,175,165,172,21400,"2021-12-21","PUDP"
173,175,171,171,19400,"2021-12-22","PUDP"
165,179,165,170,2000,"2021-12-23","PUDP"
171,175,170,173,37400,"2021-12-24","PUDP"
172,177,172,173,4000,"2021-12-27","PUDP"
174,175,163,163,231200,"2021-12-28","PUDP"
175,175,162,170,22600,"2021-12-29","PUDP"
160,170,160,169,47200,"2021-12-30","PUDP"
169,177,158,174,77800,"2022-01-03","PUDP"
173,177,163,173,108400,"2022-01-04","PUDP"
174,175,170,172,4000,"2022-01-05","PUDP"
172,172,171,171,2400,"2022-01-06","PUDP"
174,183,161,162,89200,"2022-01-07","PUDP"
160,175,160,175,26800,"2022-01-10","PUDP"
165,172,163,163,41000,"2022-01-11","PUDP"
164,171,164,167,11800,"2022-01-12","PUDP"
165,165,160,160,2400,"2022-01-13","PUDP"
160,171,160,171,159000,"2022-01-14","PUDP"
171,173,160,169,223800,"2022-01-17","PUDP"
169,171,159,160,14400,"2022-01-18","PUDP"
161,176,159,161,216000,"2022-01-19","PUDP"
161,161,160,160,10200,"2022-01-20","PUDP"
151,160,150,158,36600,"2022-01-21","PUDP"
158,160,155,155,19600,"2022-01-24","PUDP"
155,160,154,160,7000,"2022-01-25","PUDP"
163,186,152,167,110200,"2022-01-26","PUDP"
167,167,167,167,600,"2022-01-27","PUDP"
157,165,156,156,16800,"2022-01-28","PUDP"
157,171,151,165,27200,"2022-01-31","PUDP"
164,170,154,165,57200,"2022-02-02","PUDP"
166,176,155,155,8600,"2022-02-03","PUDP"
160,177,160,163,40600,"2022-02-04","PUDP"
156,163,156,161,41800,"2022-02-07","PUDP"
161,178,156,162,4400,"2022-02-08","PUDP"
162,175,159,164,69400,"2022-02-09","PUDP"
163,170,160,162,5000,"2022-02-10","PUDP"
162,176,154,163,38000,"2022-02-11","PUDP"
162,172,162,163,78200,"2022-02-14","PUDP"
175,175,165,165,5200,"2022-02-15","PUDP"
175,175,160,164,67000,"2022-02-16","PUDP"
163,163,160,160,8800,"2022-02-17","PUDP"
159,160,158,158,4200,"2022-02-18","PUDP"
157,174,156,162,30800,"2022-02-21","PUDP"
166,166,159,161,6600,"2022-02-22","PUDP"
159,175,156,162,85000,"2022-02-23","PUDP"
155,162,155,158,10000,"2022-02-24","PUDP"
158,168,158,165,6400,"2022-02-25","PUDP"
165,165,165,165,0,"2022-03-01","PUDP"
165,165,161,161,3600,"2022-03-02","PUDP"
159,165,154,162,9800,"2022-03-04","PUDP"
162,175,159,160,6600,"2022-03-07","PUDP"
160,165,153,159,17400,"2022-03-08","PUDP"
159,163,151,162,64800,"2022-03-09","PUDP"
162,172,152,167,235200,"2022-03-10","PUDP"
162,174,156,169,28800,"2022-03-11","PUDP"
158,170,158,162,256800,"2022-03-14","PUDP"
158,175,158,167,22000,"2022-03-15","PUDP"
162,167,161,167,16200,"2022-03-16","PUDP"
159,167,158,165,30600,"2022-03-17","PUDP"
165,175,158,167,13400,"2022-03-18","PUDP"
158,175,158,169,10600,"2022-03-21","PUDP"
163,174,163,171,15200,"2022-03-22","PUDP"
171,175,170,170,12600,"2022-03-23","PUDP"
170,174,167,173,9800,"2022-03-24","PUDP"
173,173,165,172,18800,"2022-03-25","PUDP"
171,174,165,170,13800,"2022-03-28","PUDP"
170,170,159,159,104000,"2022-03-29","PUDP"
162,163,159,161,7400,"2022-03-30","PUDP"
163,163,161,163,8800,"2022-03-31","PUDP"
163,170,162,165,63000,"2022-04-01","PUDP"
170,170,154,165,208800,"2022-04-04","PUDP"
155,172,154,160,373400,"2022-04-05","PUDP"
160,160,158,159,8400,"2022-04-06","PUDP"
160,160,159,160,22800,"2022-04-07","PUDP"
160,160,149,155,213000,"2022-04-08","PUDP"
151,155,149,154,108600,"2022-04-11","PUDP"
156,156,152,153,5200,"2022-04-12","PUDP"
156,172,155,165,90800,"2022-04-13","PUDP"
170,170,154,169,119200,"2022-04-14","PUDP"
168,168,158,160,96400,"2022-04-18","PUDP"
174,174,160,164,157000,"2022-04-19","PUDP"
180,180,153,160,191200,"2022-04-20","PUDP"
175,175,149,150,165800,"2022-04-21","PUDP"
150,150,150,150,10200,"2022-04-22","PUDP"
150,150,150,150,1400,"2022-04-25","PUDP"
150,150,150,150,0,"2022-04-26","PUDP"
150,150,150,150,400,"2022-04-27","PUDP"
150,150,140,142,55800,"2022-04-28","PUDP"
142,175,142,147,16000,"2022-05-09","PUDP"
147,153,137,153,5000,"2022-05-10","PUDP"
144,152,143,152,9000,"2022-05-11","PUDP"
142,153,142,153,2000,"2022-05-12","PUDP"
153,153,143,143,14400,"2022-05-13","PUDP"
143,143,143,143,30600,"2022-05-17","PUDP"
143,151,137,151,2800,"2022-05-18","PUDP"
143,143,141,141,89000,"2022-05-19","PUDP"
144,151,144,151,167200,"2022-05-20","PUDP"
151,153,151,152,22400,"2022-05-23","PUDP"
152,160,146,153,89600,"2022-05-24","PUDP"
155,157,149,157,26800,"2022-05-25","PUDP"
157,157,153,157,21600,"2022-05-27","PUDP"
150,150,150,150,30000,"2022-05-30","PUDP"
150,150,150,150,4200,"2022-05-31","PUDP"
150,150,150,150,3200,"2022-06-02","PUDP"
150,150,150,150,0,"2022-06-03","PUDP"
150,150,140,149,85200,"2022-06-06","PUDP"
149,170,148,148,17800,"2022-06-07","PUDP"
153,163,145,145,2600,"2022-06-08","PUDP"
145,165,145,165,3800,"2022-06-09","PUDP"
155,155,155,155,1400,"2022-06-10","PUDP"
154,154,145,145,46400,"2022-06-13","PUDP"
148,148,139,140,163400,"2022-06-14","PUDP"
140,149,140,149,600,"2022-06-15","PUDP"
148,148,148,148,200,"2022-06-16","PUDP"
139,147,139,147,1400,"2022-06-17","PUDP"
145,145,140,140,1000,"2022-06-20","PUDP"
140,149,139,149,11200,"2022-06-21","PUDP"
149,149,146,148,196000,"2022-06-22","PUDP"
150,159,149,159,207000,"2022-06-23","PUDP"
158,159,156,159,87400,"2022-06-24","PUDP"
154,164,154,163,25800,"2022-06-27","PUDP"
170,170,158,165,1200,"2022-06-28","PUDP"
174,174,161,172,277000,"2022-06-29","PUDP"
182,182,172,172,59200,"2022-06-30","PUDP"
169,172,161,171,114600,"2022-07-01","PUDP"
170,170,160,170,2800,"2022-07-04","PUDP"
169,169,167,167,220200,"2022-07-05","PUDP"
156,168,156,168,36400,"2022-07-06","PUDP"
177,177,163,171,3000,"2022-07-07","PUDP"
165,166,163,163,126200,"2022-07-08","PUDP"
160,170,160,169,3000,"2022-07-11","PUDP"
159,170,159,170,3800,"2022-07-12","PUDP"
160,168,160,165,36800,"2022-07-13","PUDP"
171,171,161,170,5400,"2022-07-14","PUDP"
160,180,160,169,53400,"2022-07-15","PUDP"
160,178,160,177,47600,"2022-07-18","PUDP"
185,185,166,175,151400,"2022-07-19","PUDP"
175,175,166,175,20800,"2022-07-20","PUDP"
184,184,166,175,137000,"2022-07-21","PUDP"
184,184,180,180,4600,"2022-07-22","PUDP"
189,189,175,179,25800,"2022-07-25","PUDP"
187,187,181,181,800,"2022-07-26","PUDP"
189,189,170,183,2800,"2022-07-27","PUDP"
189,189,184,184,4400,"2022-07-28","PUDP"
176,179,172,175,77000,"2022-07-29","PUDP"
175,175,168,168,32400,"2022-08-01","PUDP"
178,178,175,175,600,"2022-08-02","PUDP"
184,184,171,175,45000,"2022-08-03","PUDP"
170,178,170,177,16600,"2022-08-04","PUDP"
186,186,174,180,175800,"2022-08-05","PUDP"
173,184,170,184,51000,"2022-08-08","PUDP"
183,183,175,179,4000,"2022-08-09","PUDP"
188,188,177,188,168400,"2022-08-10","PUDP"
189,210,181,192,193600,"2022-08-11","PUDP"
200,210,187,199,44000,"2022-08-12","PUDP"
199,210,194,204,36600,"2022-08-15","PUDP"
205,205,192,200,95600,"2022-08-16","PUDP"
210,210,191,206,88400,"2022-08-18","PUDP"
210,210,196,206,41600,"2022-08-19","PUDP"
200,210,196,206,244600,"2022-08-22","PUDP"
215,215,198,203,116600,"2022-08-23","PUDP"
212,212,195,204,316400,"2022-08-24","PUDP"
211,211,196,205,1800,"2022-08-25","PUDP"
213,213,213,213,400,"2022-08-26","PUDP"
199,199,199,199,398800,"2022-08-29","PUDP"
191,200,191,200,4400,"2022-08-30","PUDP"
200,200,189,190,189600,"2022-08-31","PUDP"
197,203,192,192,10200,"2022-09-01","PUDP"
192,193,192,193,20200,"2022-09-02","PUDP"
195,200,195,200,16800,"2022-09-05","PUDP"
200,200,200,200,10800,"2022-09-06","PUDP"
200,208,191,191,6600,"2022-09-07","PUDP"
191,191,182,184,69800,"2022-09-08","PUDP"
185,194,184,186,12800,"2022-09-09","PUDP"
173,192,173,186,114200,"2022-09-12","PUDP"
186,198,186,198,42200,"2022-09-13","PUDP"
198,200,198,200,8800,"2022-09-14","PUDP"
200,202,200,202,24800,"2022-09-15","PUDP"
202,202,188,188,26400,"2022-09-16","PUDP"
197,197,183,183,800,"2022-09-19","PUDP"
195,208,186,208,24000,"2022-09-20","PUDP"
208,208,194,204,20000,"2022-09-21","PUDP"
194,204,192,203,1200,"2022-09-22","PUDP"
194,202,193,201,14200,"2022-09-23","PUDP"
189,189,189,189,600,"2022-09-26","PUDP"
192,200,178,180,34200,"2022-09-27","PUDP"
170,175,170,175,1800,"2022-09-28","PUDP"
165,193,165,177,1000,"2022-09-29","PUDP"
187,194,177,177,7600,"2022-09-30","PUDP"
167,175,167,175,1600,"2022-10-03","PUDP"
175,175,175,175,200,"2022-10-04","PUDP"
177,178,177,178,35600,"2022-10-05","PUDP"
179,179,179,179,2000,"2022-10-06","PUDP"
195,195,173,182,10600,"2022-10-07","PUDP"
180,180,180,180,400,"2022-10-10","PUDP"
210,210,185,193,24600,"2022-10-11","PUDP"
193,193,193,193,32000,"2022-10-12","PUDP"
193,193,182,193,74200,"2022-10-13","PUDP"
184,192,184,192,4000,"2022-10-14","PUDP"
202,203,182,190,20600,"2022-10-17","PUDP"
190,190,190,190,0,"2022-10-18","PUDP"
184,184,184,184,400,"2022-10-19","PUDP"
180,180,176,176,2400,"2022-10-20","PUDP"
176,176,176,176,0,"2022-10-21","PUDP"
176,176,176,176,0,"2022-10-24","PUDP"
189,192,181,188,800,"2022-10-25","PUDP"
188,192,181,182,3200,"2022-10-26","PUDP"
188,188,188,188,2600,"2022-10-27","PUDP"
188,188,188,188,0,"2022-10-28","PUDP"
188,192,182,188,11600,"2022-10-31","PUDP"
188,201,188,195,125600,"2022-11-01","PUDP"
195,195,195,195,130200,"2022-11-02","PUDP"
195,196,195,196,600,"2022-11-03","PUDP"
196,196,196,196,600,"2022-11-04","PUDP"
203,203,191,191,400,"2022-11-07","PUDP"
193,214,184,188,9400,"2022-11-08","PUDP"
189,189,189,189,200,"2022-11-09","PUDP"
189,189,189,189,0,"2022-11-10","PUDP"
199,203,189,196,2200,"2022-11-11","PUDP"
196,196,196,196,0,"2022-11-14","PUDP"
185,185,185,185,200,"2022-11-15","PUDP"
197,209,195,198,48000,"2022-11-16","PUDP"
203,203,186,188,7800,"2022-11-17","PUDP"
188,188,188,188,21400,"2022-11-18","PUDP"
188,202,175,175,314400,"2022-11-21","PUDP"
181,181,179,179,400,"2022-11-22","PUDP"
179,199,179,179,3600,"2022-11-23","PUDP"
179,200,179,182,185200,"2022-11-24","PUDP"
199,206,182,192,146200,"2022-11-25","PUDP"
195,195,184,184,21600,"2022-11-28","PUDP"
187,198,179,185,1800,"2022-11-29","PUDP"
192,192,174,178,16800,"2022-11-30","PUDP"
179,190,177,183,72600,"2022-12-01","PUDP"
176,191,176,191,94400,"2022-12-02","PUDP"
191,191,180,181,20600,"2022-12-05","PUDP"
180,180,179,179,24800,"2022-12-06","PUDP"
182,182,182,182,2600,"2022-12-07","PUDP"
185,185,184,184,14600,"2022-12-08","PUDP"
192,195,192,193,43800,"2022-12-09","PUDP"
200,200,193,200,16000,"2022-12-12","PUDP"
200,200,192,192,9200,"2022-12-13","PUDP"
199,200,186,200,120400,"2022-12-14","PUDP"
198,198,198,198,600,"2022-12-15","PUDP"
198,198,198,198,0,"2022-12-16","PUDP"
189,189,187,187,7000,"2022-12-19","PUDP"
187,187,187,187,0,"2022-12-20","PUDP"
197,200,197,198,21600,"2022-12-21","PUDP"
200,200,200,200,4000,"2022-12-22","PUDP"
190,190,186,190,185000,"2022-12-23","PUDP"
190,190,190,190,0,"2022-12-26","PUDP"
183,190,183,185,6000,"2022-12-27","PUDP"
180,180,176,176,800,"2022-12-28","PUDP"
178,178,176,176,110800,"2022-12-29","PUDP"
176,176,176,176,2200,"2022-12-30","PUDP"
176,176,176,176,0,"2023-01-02","PUDP"
176,176,176,176,0,"2023-01-03","PUDP"
176,176,176,176,0,"2023-01-04","PUDP"
176,176,176,176,0,"2023-01-05","PUDP"
176,176,176,176,0,"2023-01-06","PUDP"
185,200,185,200,275800,"2023-01-09","PUDP"
201,201,186,188,309400,"2023-01-10","PUDP"
202,202,180,197,26200,"2023-01-11","PUDP"
197,197,187,187,76400,"2023-01-12","PUDP"
180,185,180,185,12200,"2023-01-13","PUDP"
176,197,176,197,31600,"2023-01-16","PUDP"
197,197,188,197,42400,"2023-01-17","PUDP"
197,197,197,197,6200,"2023-01-18","PUDP"
200,200,185,197,12800,"2023-01-19","PUDP"
186,198,186,197,59200,"2023-01-20","PUDP"
200,200,186,188,6800,"2023-01-24","PUDP"
197,198,182,195,7400,"2023-01-25","PUDP"
185,197,185,195,9200,"2023-01-26","PUDP"
195,199,187,189,23800,"2023-01-27","PUDP"
189,189,189,189,2600,"2023-01-30","PUDP"
189,189,189,189,0,"2023-01-31","PUDP"
185,197,185,197,7000,"2023-02-01","PUDP"
197,197,197,197,10000,"2023-02-02","PUDP"
197,197,197,197,3800,"2023-02-03","PUDP"
197,197,195,197,11000,"2023-02-06","PUDP"
190,190,190,190,7800,"2023-02-07","PUDP"
190,190,190,190,0,"2023-02-08","PUDP"
190,190,188,188,6400,"2023-02-09","PUDP"
196,200,194,200,49200,"2023-02-10","PUDP"
200,200,200,200,11600,"2023-02-13","PUDP"
200,200,200,200,0,"2023-02-14","PUDP"
200,200,200,200,1200,"2023-02-15","PUDP"
200,200,200,200,3000,"2023-02-16","PUDP"
200,200,200,200,49200,"2023-02-17","PUDP"
200,200,189,198,47400,"2023-02-20","PUDP"
198,198,198,198,1600,"2023-02-21","PUDP"
197,197,197,197,4000,"2023-02-22","PUDP"
188,188,188,188,200,"2023-02-23","PUDP"
188,188,188,188,200,"2023-02-24","PUDP"
188,188,188,188,600,"2023-02-27","PUDP"
188,188,186,186,1000,"2023-02-28","PUDP"
186,186,186,186,200,"2023-03-01","PUDP"
186,186,186,186,1000,"2023-03-02","PUDP"
186,194,186,194,400,"2023-03-03","PUDP"
193,194,193,194,800,"2023-03-06","PUDP"
194,194,194,194,200,"2023-03-07","PUDP"
187,194,186,194,2200,"2023-03-08","PUDP"
194,197,194,197,12000,"2023-03-09","PUDP"
197,197,197,197,13200,"2023-03-10","PUDP"
197,197,194,194,11000,"2023-03-13","PUDP"
194,197,194,197,10400,"2023-03-14","PUDP"
195,195,185,195,109200,"2023-03-15","PUDP"
195,195,195,195,21000,"2023-03-16","PUDP"
195,195,195,195,0,"2023-03-17","PUDP"
195,195,195,195,0,"2023-03-20","PUDP"
195,195,195,195,0,"2023-03-21","PUDP"
195,195,195,195,0,"2023-03-24","PUDP"
195,195,195,195,10000,"2023-03-27","PUDP"
195,195,195,195,0,"2023-03-28","PUDP"
195,195,195,195,3000,"2023-03-29","PUDP"
195,195,195,195,0,"2023-03-30","PUDP"
195,206,195,206,93200,"2023-03-31","PUDP"
206,210,206,210,33000,"2023-04-03","PUDP"
225,262.5,225,236,731800,"2023-04-04","PUDP"
250,290,222,245,525400,"2023-04-05","PUDP"
280,305,275,305,2832200,"2023-04-06","PUDP"
340,380,330,380,2309000,"2023-04-10","PUDP"
425,475,382.5,402.5,6011000,"2023-04-11","PUDP"
402.5,435,375,375,1463800,"2023-04-12","PUDP"
370,370,350,350,290800,"2023-04-13","PUDP"
337.5,362.5,327.5,335,1519400,"2023-04-14","PUDP"
327.5,337.5,312.5,312.5,939400,"2023-04-17","PUDP"
312.5,312.5,292.5,292.5,614600,"2023-04-18","PUDP"
272.5,272.5,272.5,272.5,466200,"2023-04-26","PUDP"
265,272.5,255,257.5,579000,"2023-04-27","PUDP"
265,320,262.5,297.5,2108400,"2023-04-28","PUDP"
297.5,297.5,277.5,277.5,171600,"2023-05-02","PUDP"
277.5,295,260,295,160800,"2023-05-03","PUDP"
295,322.5,277.5,290,502200,"2023-05-04","PUDP"
290,290,277.5,285,52000,"2023-05-05","PUDP"
277.5,287.5,275,277.5,96000,"2023-05-08","PUDP"
272.5,292.5,260,287.5,496600,"2023-05-09","PUDP"
287.5,295,267.5,275,103600,"2023-05-10","PUDP"
282.5,290,272.5,282.5,56600,"2023-05-11","PUDP"
272.5,285,272.5,282.5,42200,"2023-05-12","PUDP"
282.5,287.5,270,285,397200,"2023-05-15","PUDP"
285,285,272.5,285,21600,"2023-05-16","PUDP"
285,285,270,272.5,11800,"2023-05-17","PUDP"
270,280,270,275,14400,"2023-05-19","PUDP"
275,285,275,285,422600,"2023-05-22","PUDP"
287.5,287.5,282.5,287.5,2800,"2023-05-23","PUDP"
287.5,295,287.5,295,45800,"2023-05-24","PUDP"
300,300,282.5,297.5,46600,"2023-05-25","PUDP"
295,322.5,277.5,277.5,782200,"2023-05-26","PUDP"
282.5,292.5,260,262.5,119200,"2023-05-29","PUDP"
267.5,305,257.5,297.5,349200,"2023-05-30","PUDP"
297.5,370,287.5,370,1752000,"2023-05-31","PUDP"
400,462.5,385,462.5,6650400,"2023-06-05","PUDP"
492.5,577.5,395,555,8036200,"2023-06-06","PUDP"
557.5,647.5,540,555,4145600,"2023-06-07","PUDP"
555,555,500,522.5,1505800,"2023-06-08","PUDP"
522.5,540,460,480,3347000,"2023-06-09","PUDP"
487.5,547.5,480,545,5127800,"2023-06-12","PUDP"
512.5,512.5,465,465,597000,"2023-06-13","PUDP"
440,440,397.5,397.5,343400,"2023-06-14","PUDP"
397.5,397.5,340,340,588400,"2023-06-15","PUDP"
325,340,290,290,2655000,"2023-06-16","PUDP"
295,352.5,277.5,330,3248200,"2023-06-19","PUDP"
330,375,330,345,2965000,"2023-06-20","PUDP"
347.5,355,320,330,782400,"2023-06-21","PUDP"
330,340,300,312.5,427000,"2023-06-22","PUDP"
320,335,300,327.5,715600,"2023-06-23","PUDP"
322.5,327.5,310,315,120200,"2023-06-26","PUDP"
315,315,300,305,180000,"2023-06-27","PUDP"
305,310,300,305,262600,"2023-07-03","PUDP"
307.5,347.5,295,307.5,1059200,"2023-07-04","PUDP"
305,317.5,305,312.5,175600,"2023-07-05","PUDP"
312.5,322.5,307.5,310,219800,"2023-07-06","PUDP"
307.5,322.5,305,312.5,112400,"2023-07-07","PUDP"
325,335,310,327.5,474400,"2023-07-10","PUDP"
330,330,317.5,317.5,47400,"2023-07-11","PUDP"
315,327.5,312.5,317.5,265000,"2023-07-12","PUDP"
322.5,322.5,312.5,315,120400,"2023-07-13","PUDP"
312.5,320,305,320,185000,"2023-07-14","PUDP"
320,320,310,310,117000,"2023-07-17","PUDP"
310,320,310,315,156400,"2023-07-18","PUDP"
317.5,325,310,315,144800,"2023-07-20","PUDP"
317.5,322.5,310,312.5,98800,"2023-07-21","PUDP"
312.5,312.5,305,307.5,213400,"2023-07-24","PUDP"
307.5,312.5,305,305,128800,"2023-07-25","PUDP"
307.5,312.5,302.5,305,115000,"2023-07-26","PUDP"
305,307.5,297.5,305,395200,"2023-07-27","PUDP"
305,305,297.5,297.5,107800,"2023-07-28","PUDP"
297.5,302.5,287.5,297.5,186600,"2023-07-31","PUDP"
300,310,275,275,496600,"2023-08-01","PUDP"
275,342.5,275,342.5,2485600,"2023-08-02","PUDP"
345,427.5,345,427.5,4779600,"2023-08-03","PUDP"
450,522.5,402.5,402.5,11028600,"2023-08-04","PUDP"
400,407.5,342.5,362.5,1864600,"2023-08-07","PUDP"
362.5,442.5,362.5,440,2966400,"2023-08-08","PUDP"
445,472.5,380,390,1565200,"2023-08-09","PUDP"
400,410,380,385,277400,"2023-08-10","PUDP"
385,400,385,385,149000,"2023-08-11","PUDP"
385,392.5,345,380,341400,"2023-08-14","PUDP"
370,382.5,362.5,370,134000,"2023-08-15","PUDP"
375,375,347.5,352.5,230000,"2023-08-16","PUDP"
352.5,352.5,317.5,322.5,525600,"2023-08-18","PUDP"
310,335,310,322.5,238600,"2023-08-21","PUDP"
322.5,340,302.5,322.5,192600,"2023-08-22","PUDP"
325,402.5,322.5,402.5,1403000,"2023-08-23","PUDP"
420,455,350,350,2852400,"2023-08-24","PUDP"
350,362.5,330,342.5,521600,"2023-08-25","PUDP"
347.5,355,330,337.5,284800,"2023-08-28","PUDP"
337.5,402.5,337.5,345,2153800,"2023-08-29","PUDP"
345,355,340,347.5,169200,"2023-08-30","PUDP"
350,350,342.5,342.5,219200,"2023-08-31","PUDP"
345,347.5,335,337.5,149400,"2023-09-01","PUDP"
337.5,357.5,337.5,345,130000,"2023-09-04","PUDP"
345,347.5,337.5,337.5,148000,"2023-09-05","PUDP"
335,347.5,335,337.5,65600,"2023-09-06","PUDP"
337.5,365,330,337.5,296400,"2023-09-07","PUDP"
340,352.5,330,337.5,157400,"2023-09-08","PUDP"
337.5,340,332.5,337.5,136800,"2023-09-11","PUDP"
337.5,342.5,332.5,342.5,162400,"2023-09-12","PUDP"
347.5,347.5,337.5,337.5,61400,"2023-09-13","PUDP"
335,337.5,327.5,330,257200,"2023-09-14","PUDP"
335,337.5,327.5,330,94000,"2023-09-15","PUDP"
335,335,322.5,327.5,59600,"2023-09-18","PUDP"
322.5,327.5,310,317.5,165000,"2023-09-19","PUDP"
315,315,305,307.5,87400,"2023-09-20","PUDP"
310,315,300,307.5,72600,"2023-09-21","PUDP"
305,320,305,312.5,100800,"2023-09-22","PUDP"
335,335,300,310,78800,"2023-09-25","PUDP"
310,310,300,305,51200,"2023-09-26","PUDP"
310,315,307.5,315,40000,"2023-09-27","PUDP"
315,315,305,315,50800,"2023-09-29","PUDP"
305,320,305,312.5,38600,"2023-10-02","PUDP"
310,315,305,312.5,102600,"2023-10-03","PUDP"
315,315,305,305,144800,"2023-10-04","PUDP"
305,312.5,300,302.5,35400,"2023-10-05","PUDP"
310,312.5,292.5,310,89800,"2023-10-06","PUDP"
312.5,312.5,295,310,204200,"2023-10-09","PUDP"
310,312.5,290,305,159800,"2023-10-10","PUDP"
305,312.5,300,305,109400,"2023-10-11","PUDP"
302.5,307.5,300,300,27600,"2023-10-12","PUDP"
300,325,300,305,28200,"2023-10-13","PUDP"
302.5,307.5,300,305,56400,"2023-10-16","PUDP"
305,305,302.5,305,14200,"2023-10-17","PUDP"
305,305,302.5,302.5,11000,"2023-10-18","PUDP"
300,312.5,300,300,13000,"2023-10-19","PUDP"
300,310,295,297.5,11400,"2023-10-20","PUDP"
295,302.5,292.5,295,17200,"2023-10-23","PUDP"
295,310,290,297.5,56400,"2023-10-24","PUDP"
292.5,300,292.5,297.5,27800,"2023-10-25","PUDP"
290,297.5,290,297.5,87600,"2023-10-26","PUDP"
310,310,275,295,24200,"2023-10-27","PUDP"
295,295,275,280,39600,"2023-10-30","PUDP"
280,287.5,252.5,285,120600,"2023-10-31","PUDP"
265,280,260,262.5,91800,"2023-11-01","PUDP"
260,272.5,260,262.5,29600,"2023-11-02","PUDP"
262.5,267.5,260,265,166600,"2023-11-03","PUDP"
265,272.5,262.5,265,17200,"2023-11-06","PUDP"
270,270,260,262.5,23000,"2023-11-07","PUDP"
262.5,325,262.5,310,268800,"2023-11-08","PUDP"
307.5,310,280,292.5,143800,"2023-11-09","PUDP"
290,300,285,300,39600,"2023-11-10","PUDP"
302.5,302.5,290,290,14400,"2023-11-13","PUDP"
290,290,265,282.5,42000,"2023-11-14","PUDP"
265,275,262.5,265,383200,"2023-11-15","PUDP"
265,272.5,262.5,272.5,47200,"2023-11-16","PUDP"
270,280,267.5,267.5,16600,"2023-11-17","PUDP"
267.5,295,267.5,270,235000,"2023-11-20","PUDP"
277.5,292.5,270,280,188400,"2023-11-21","PUDP"
280,285,272.5,272.5,9600,"2023-11-22","PUDP"
272.5,340,272.5,340,1021400,"2023-11-23","PUDP"
315,425,315,425,3417600,"2023-11-24","PUDP"
450,495,385,407.5,1741800,"2023-11-27","PUDP"
410,422.5,400,420,427600,"2023-11-28","PUDP"
420,447.5,405,417.5,211400,"2023-11-29","PUDP"
417.5,437.5,415,430,211000,"2023-11-30","PUDP"
430,450,387.5,390,390400,"2023-12-01","PUDP"
420,442.5,400,405,124400,"2023-12-04","PUDP"
400,417.5,390,402.5,25800,"2023-12-05","PUDP"
405,405,332.5,342.5,304000,"2023-12-06","PUDP"
347.5,355,315,315,110600,"2023-12-07","PUDP"
312.5,312.5,290,297.5,206400,"2023-12-08","PUDP"
297.5,300,282.5,292.5,109000,"2023-12-11","PUDP"
295,310,280,287.5,75000,"2023-12-12","PUDP"
287.5,295,287.5,295,31200,"2023-12-13","PUDP"
292.5,325,287.5,297.5,36000,"2023-12-14","PUDP"
297.5,297.5,285,285,88400,"2023-12-15","PUDP"
285,300,265,290,211600,"2023-12-18","PUDP"
290,290,282.5,287.5,62800,"2023-12-19","PUDP"
287.5,287.5,257.5,262.5,813400,"2023-12-20","PUDP"
272.5,310,262.5,275,534600,"2023-12-21","PUDP"
275,287.5,272.5,277.5,28200,"2023-12-22","PUDP"
290,290,277.5,285,46600,"2023-12-27","PUDP"
285,305,285,290,62600,"2023-12-28","PUDP"
290,300,287.5,292.5,22200,"2023-12-29","PUDP"
292.5,325,282.5,315,247800,"2024-01-02","PUDP"
310,320,292.5,312.5,283000,"2024-01-03","PUDP"
310,310,302.5,307.5,40000,"2024-01-04","PUDP"
312.5,320,310,312.5,15800,"2024-01-05","PUDP"
320,320,307.5,307.5,34800,"2024-01-08","PUDP"
307.5,307.5,282.5,305,86600,"2024-01-09","PUDP"
305,307.5,305,305,5400,"2024-01-10","PUDP"
305,312.5,302.5,305,35200,"2024-01-11","PUDP"
305,310,302.5,302.5,38400,"2024-01-12","PUDP"
305,340,305,310,141400,"2024-01-15","PUDP"
320,322.5,305,317.5,84400,"2024-01-16","PUDP"
315,327.5,315,317.5,32800,"2024-01-17","PUDP"
320,320,317.5,320,43400,"2024-01-18","PUDP"
322.5,322.5,307.5,320,30200,"2024-01-19","PUDP"
305,320,305,315,39400,"2024-01-22","PUDP"
312.5,315,310,310,28400,"2024-01-23","PUDP"
307.5,310,300,300,46600,"2024-01-24","PUDP"
300,320,295,300,79000,"2024-01-25","PUDP"
302.5,317.5,300,305,18000,"2024-01-26","PUDP"
305,305,295,305,8800,"2024-01-29","PUDP"
305,312.5,295,310,6400,"2024-01-30","PUDP"
302.5,302.5,295,300,25400,"2024-01-31","PUDP"
300,300,300,300,400,"2024-02-01","PUDP"
292.5,297.5,275,275,86200,"2024-02-02","PUDP"
275,285,275,285,31400,"2024-02-05","PUDP"
275,282.5,272.5,277.5,66800,"2024-02-06","PUDP"
280,295,275,275,22600,"2024-02-07","PUDP"
297.5,297.5,275,277.5,39600,"2024-02-12","PUDP"
272.5,295,265,287.5,9800,"2024-02-13","PUDP"
287.5,310,282.5,282.5,79800,"2024-02-15","PUDP"
282.5,302.5,282.5,285,42400,"2024-02-16","PUDP"
285,285,282.5,285,2800,"2024-02-19","PUDP"
292.5,292.5,277.5,282.5,15400,"2024-02-20","PUDP"
277.5,290,277.5,277.5,16400,"2024-02-21","PUDP"
280,292.5,275,292.5,33400,"2024-02-22","PUDP"
292.5,297.5,265,265,518400,"2024-02-23","PUDP"
270,270,250,270,449400,"2024-02-26","PUDP"
267.5,272.5,267.5,272.5,14800,"2024-02-27","PUDP"
280,280,265,272.5,30400,"2024-02-28","PUDP"
272.5,272.5,270,272.5,29200,"2024-02-29","PUDP"
275,275,265,267.5,9000,"2024-03-01","PUDP"
267.5,277.5,267.5,272.5,42600,"2024-03-04","PUDP"
275,277.5,267.5,270,5600,"2024-03-05","PUDP"
277.5,277.5,260,275,35400,"2024-03-06","PUDP"
275,277.5,265,272.5,7600,"2024-03-07","PUDP"
267.5,272.5,267.5,272.5,9800,"2024-03-08","PUDP"
267.5,272.5,265,272.5,13600,"2024-03-13","PUDP"
272.5,275,265,267.5,33000,"2024-03-14","PUDP"
267.5,272.5,262.5,267.5,19400,"2024-03-15","PUDP"
267.5,272.5,267.5,272.5,5000,"2024-03-18","PUDP"
272.5,275,267.5,267.5,7800,"2024-03-19","PUDP"
267.5,275,267.5,267.5,7600,"2024-03-20","PUDP"
267.5,275,267.5,275,11600,"2024-03-21","PUDP"
270,272.5,265,272.5,26400,"2024-03-22","PUDP"
270,270,267.5,267.5,4200,"2024-03-25","PUDP"
265,265,262.5,262.5,37600,"2024-03-26","PUDP"
262.5,262.5,262.5,262.5,40000,"2024-03-27","PUDP"
262.5,262.5,262.5,262.5,3800,"2024-03-28","PUDP"
262.5,262.5,262.5,262.5,200,"2024-04-01","PUDP"
262.5,262.5,262.5,262.5,200,"2024-04-02","PUDP"
262.5,262.5,262.5,262.5,800,"2024-04-03","PUDP"
262.5,262.5,262.5,262.5,0,"2024-04-04","PUDP"
255,255,255,255,37000,"2024-04-05","PUDP"
255,255,255,255,2200,"2024-04-16","PUDP"
255,255,255,255,4200,"2024-04-17","PUDP"
255,255,255,255,4400,"2024-04-18","PUDP"
250,250,250,250,5800,"2024-04-19","PUDP"
245,245,245,245,20600,"2024-04-22","PUDP"
244,244,244,244,9600,"2024-04-23","PUDP"
244,244,244,244,400,"2024-04-24","PUDP"
244,244,240,240,5400,"2024-04-25","PUDP"
240,240,240,240,600,"2024-04-26","PUDP"
239,239,230,230,1000,"2024-04-29","PUDP"
230,230,227,227,2800,"2024-04-30","PUDP"
225,225,225,225,1200,"2024-05-02","PUDP"
225,225,223,223,35600,"2024-05-03","PUDP"
223,223,221,221,66000,"2024-05-06","PUDP"
220,220,218,218,257200,"2024-05-07","PUDP"
214,214,212,212,88200,"2024-05-08","PUDP"
208,208,207,207,63400,"2024-05-13","PUDP"
205,205,204,204,30600,"2024-05-14","PUDP"
200,200,199,199,52600,"2024-05-15","PUDP"
198,198,197,197,68400,"2024-05-16","PUDP"
195,195,194,194,33800,"2024-05-17","PUDP"
193,193,191,191,29400,"2024-05-20","PUDP"
190,190,190,190,29000,"2024-05-21","PUDP"
190,190,189,189,36200,"2024-05-22","PUDP"
171,171,171,171,76600,"2024-05-27","PUDP"
154,154,154,154,45000,"2024-05-28","PUDP"
139,139,139,139,204600,"2024-05-29","PUDP"
127,131,127,131,288000,"2024-05-30","PUDP"
131,144,131,144,343400,"2024-05-31","PUDP"
158,158,158,158,131600,"2024-06-03","PUDP"
173,173,173,173,16200,"2024-06-04","PUDP"
190,190,190,190,19000,"2024-06-05","PUDP"
205,209,205,206,22200,"2024-06-06","PUDP"
204,204,195,195,1033800,"2024-06-07","PUDP"
200,200,200,200,69000,"2024-06-10","PUDP"
202,202,201,201,38600,"2024-06-11","PUDP"
201,201,200,200,12000,"2024-06-12","PUDP"
200,201,200,201,30800,"2024-06-13","PUDP"
200,201,200,201,22200,"2024-06-14","PUDP"
201,201,200,200,39000,"2024-06-19","PUDP"
200,200,200,200,17800,"2024-06-20","PUDP"
200,200,200,200,30600,"2024-06-21","PUDP"
200,200,200,200,39800,"2024-06-24","PUDP"
200,200,200,200,25200,"2024-06-25","PUDP"
200,200,200,200,22800,"2024-06-26","PUDP"
200,200,200,200,28200,"2024-06-27","PUDP"
200,200,200,200,41600,"2024-06-28","PUDP"
200,219,200,219,36000,"2024-07-01","PUDP"
230,240,229,240,246400,"2024-07-02","PUDP"
241,255,241,250,115200,"2024-07-03","PUDP"
260,260,228,230,199000,"2024-07-04","PUDP"
250,250,240,240,5400,"2024-07-05","PUDP"
240,240,236,236,22700,"2024-07-08","PUDP"
236,248,236,248,35400,"2024-07-09","PUDP"
248,248,246,246,21200,"2024-07-10","PUDP"
248,250,248,248,20700,"2024-07-11","PUDP"
246,246,246,246,10500,"2024-07-12","PUDP"
278,300,228,236,1401000,"2024-07-15","PUDP"
238,262,232,236,212300,"2024-07-16","PUDP"
250,250,228,228,38200,"2024-07-17","PUDP"
228,238,226,230,26500,"2024-07-18","PUDP"
234,236,228,228,58500,"2024-07-19","PUDP"
234,234,220,226,72800,"2024-07-22","PUDP"
226,230,220,228,15800,"2024-07-23","PUDP"
228,230,222,228,458800,"2024-07-24","PUDP"
228,230,214,224,458900,"2024-07-25","PUDP"
222,244,222,224,443500,"2024-07-26","PUDP"
224,240,220,230,484600,"2024-07-29","PUDP"
244,252,222,228,613100,"2024-07-30","PUDP"
228,232,224,230,525400,"2024-07-31","PUDP"
230,234,230,232,444000,"2024-08-01","PUDP"
232,234,228,232,503500,"2024-08-02","PUDP"
228,236,220,226,439600,"2024-08-05","PUDP"
226,230,222,226,443600,"2024-08-06","PUDP"
226,232,222,228,611900,"2024-08-07","PUDP"
228,230,222,226,449400,"2024-08-08","PUDP"
226,230,222,224,461900,"2024-08-09","PUDP"
222,230,220,224,458100,"2024-08-12","PUDP"
224,226,220,226,550600,"2024-08-13","PUDP"
226,228,222,228,451200,"2024-08-14","PUDP"
224,228,222,228,461400,"2024-08-15","PUDP"
224,238,220,230,543300,"2024-08-16","PUDP"
230,230,224,228,456200,"2024-08-19","PUDP"
224,230,222,230,2279400,"2024-08-20","PUDP"
226,232,222,232,2261500,"2024-08-21","PUDP"
226,236,226,236,2234000,"2024-08-22","PUDP"
236,242,226,238,2165100,"2024-08-23","PUDP"
230,242,228,240,2175000,"2024-08-26","PUDP"
238,242,234,242,2196200,"2024-08-27","PUDP"
234,244,234,244,2132800,"2024-08-28","PUDP"
244,254,236,246,2335400,"2024-08-29","PUDP"
246,254,246,254,2114600,"2024-08-30","PUDP"
254,270,254,256,1956700,"2024-09-02","PUDP"
264,270,254,260,2019000,"2024-09-03","PUDP"
262,274,260,272,2024500,"2024-09-04","PUDP"
272,278,262,274,1977400,"2024-09-05","PUDP"
270,278,268,276,1905500,"2024-09-06","PUDP"
276,276,258,272,1997700,"2024-09-09","PUDP"
266,276,254,264,1906300,"2024-09-10","PUDP"
270,270,240,262,1987700,"2024-09-11","PUDP"
262,262,246,252,2044200,"2024-09-12","PUDP"
252,252,232,242,2112300,"2024-09-13","PUDP"
244,264,240,252,2284400,"2024-09-17","PUDP"
242,252,238,250,2107400,"2024-09-18","PUDP"
248,250,244,244,2048400,"2024-09-19","PUDP"
244,246,240,240,2070900,"2024-09-20","PUDP"
242,244,238,240,2149500,"2024-09-23","PUDP"
240,244,236,238,2278800,"2024-09-24","PUDP"
238,244,236,238,2155400,"2024-09-25","PUDP"
238,242,234,234,2174600,"2024-09-26","PUDP"
234,242,234,242,2187800,"2024-09-27","PUDP"
242,244,238,240,2102900,"2024-09-30","PUDP"
240,244,238,244,2144900,"2024-10-01","PUDP"
242,246,238,246,2236000,"2024-10-02","PUDP"
246,248,242,248,2097500,"2024-10-03","PUDP"
248,250,238,250,2105400,"2024-10-04","PUDP"
250,252,232,238,2111700,"2024-10-07","PUDP"
236,238,220,220,2250400,"2024-10-08","PUDP"
220,230,220,230,2286400,"2024-10-09","PUDP"
230,232,224,224,2226100,"2024-10-10","PUDP"
226,244,222,224,3673900,"2024-10-11","PUDP"
226,228,222,224,2356600,"2024-10-14","PUDP"
224,226,222,226,2368900,"2024-10-15","PUDP"
226,230,222,228,2232700,"2024-10-16","PUDP"
228,230,220,220,2373300,"2024-10-17","PUDP"
222,226,218,226,2266700,"2024-10-18","PUDP"
226,226,222,224,2314300,"2024-10-21","PUDP"
224,228,220,220,2390000,"2024-10-22","PUDP"
220,224,220,220,2339800,"2024-10-23","PUDP"
220,224,218,222,2306100,"2024-10-24","PUDP"
222,224,218,222,2327700,"2024-10-25","PUDP"
222,222,216,218,2318800,"2024-10-28","PUDP"
216,220,210,218,2350400,"2024-10-29","PUDP"
218,222,214,222,2454000,"2024-10-30","PUDP"
220,226,218,220,2331000,"2024-10-31","PUDP"
220,220,212,216,2437900,"2024-11-01","PUDP"