"Open","High","Low","Close","Volume","Date","Emiten"
975,975,975,975,2045200,"2020-02-07","PTPW"
1185,1205,960,965,4278100,"2020-02-10","PTPW"
975,975,850,915,1092200,"2020-02-11","PTPW"
915,950,905,910,561500,"2020-02-12","PTPW"
910,910,890,890,294800,"2020-02-13","PTPW"
900,905,885,885,244900,"2020-02-14","PTPW"
885,885,860,860,513800,"2020-02-17","PTPW"
890,900,880,880,61400,"2020-02-18","PTPW"
880,900,880,880,31600,"2020-02-19","PTPW"
880,920,875,875,13700,"2020-02-20","PTPW"
875,875,870,875,42200,"2020-02-21","PTPW"
870,875,870,875,16100,"2020-02-24","PTPW"
870,870,870,870,8900,"2020-02-25","PTPW"
860,870,860,865,136300,"2020-02-26","PTPW"
865,870,865,870,28400,"2020-02-27","PTPW"
780,785,780,780,400,"2020-02-28","PTPW"
755,755,705,710,29700,"2020-03-02","PTPW"
710,720,710,715,7300,"2020-03-03","PTPW"
700,705,700,700,3000,"2020-03-04","PTPW"
705,710,705,710,363800,"2020-03-05","PTPW"
710,710,710,710,0,"2020-03-06","PTPW"
710,870,710,835,19800,"2020-03-09","PTPW"
835,835,760,795,101700,"2020-03-10","PTPW"
795,795,795,795,3000,"2020-03-11","PTPW"
795,800,790,795,12000,"2020-03-12","PTPW"
750,750,740,740,22700,"2020-03-13","PTPW"
690,690,690,690,900,"2020-03-16","PTPW"
650,650,650,650,1600,"2020-03-17","PTPW"
650,650,650,650,0,"2020-03-18","PTPW"
610,645,610,640,27300,"2020-03-19","PTPW"
610,660,600,660,2100,"2020-03-20","PTPW"
700,700,620,650,29000,"2020-03-23","PTPW"
650,650,650,650,800,"2020-03-24","PTPW"
650,650,650,650,0,"2020-03-26","PTPW"
700,700,650,650,400,"2020-03-27","PTPW"
610,610,605,605,82200,"2020-03-30","PTPW"
605,605,605,605,0,"2020-03-31","PTPW"
605,610,605,605,14600,"2020-04-01","PTPW"
605,605,605,605,1300,"2020-04-02","PTPW"
605,605,605,605,0,"2020-04-03","PTPW"
605,605,570,605,20800,"2020-04-06","PTPW"
605,605,605,605,0,"2020-04-07","PTPW"
605,605,605,605,300,"2020-04-08","PTPW"
605,610,605,610,1300,"2020-04-09","PTPW"
605,610,605,610,19500,"2020-04-13","PTPW"
610,610,610,610,0,"2020-04-14","PTPW"
605,605,605,605,1600,"2020-04-15","PTPW"
605,750,605,750,300,"2020-04-16","PTPW"
755,775,700,750,2205200,"2020-04-17","PTPW"
750,750,700,700,4400,"2020-04-20","PTPW"
700,700,700,700,300,"2020-04-21","PTPW"
700,700,665,700,2600300,"2020-04-22","PTPW"
690,690,690,690,2400,"2020-04-23","PTPW"
655,660,655,660,2600000,"2020-04-24","PTPW"
625,625,625,625,200,"2020-04-27","PTPW"
655,700,650,650,1565300,"2020-04-28","PTPW"
650,665,650,665,2390900,"2020-04-29","PTPW"
665,765,650,755,8885400,"2020-04-30","PTPW"
755,785,740,770,6712200,"2020-05-04","PTPW"
770,810,770,780,5956300,"2020-05-05","PTPW"
780,815,780,800,3988500,"2020-05-06","PTPW"
800,800,785,785,2066000,"2020-05-08","PTPW"
780,900,780,870,11292900,"2020-05-11","PTPW"
870,870,850,850,1660000,"2020-05-12","PTPW"
850,850,825,825,2135600,"2020-05-13","PTPW"
825,825,805,810,1535400,"2020-05-14","PTPW"
805,805,790,790,1729200,"2020-05-15","PTPW"
790,810,785,805,2768900,"2020-05-18","PTPW"
805,820,800,810,2854600,"2020-05-19","PTPW"
805,810,785,785,2149000,"2020-05-20","PTPW"
780,800,775,775,2299500,"2020-05-26","PTPW"
775,790,770,775,2001300,"2020-05-27","PTPW"
770,785,770,785,1204700,"2020-05-28","PTPW"
785,815,780,815,2951800,"2020-05-29","PTPW"
815,860,810,850,5019700,"2020-06-02","PTPW"
850,880,850,870,3061500,"2020-06-03","PTPW"
870,955,865,955,6448000,"2020-06-04","PTPW"
955,955,925,930,2315400,"2020-06-05","PTPW"
925,955,925,945,2170600,"2020-06-08","PTPW"
945,955,940,940,1723700,"2020-06-09","PTPW"
940,945,930,930,1479300,"2020-06-10","PTPW"
930,935,925,925,1672600,"2020-06-11","PTPW"
920,930,915,930,2453500,"2020-06-12","PTPW"
925,950,925,950,2856100,"2020-06-15","PTPW"
950,985,950,985,5529700,"2020-06-16","PTPW"
985,985,925,930,1825300,"2020-06-17","PTPW"
915,930,905,905,1526400,"2020-06-18","PTPW"
905,905,885,905,2001400,"2020-06-19","PTPW"
905,920,890,920,2389000,"2020-06-22","PTPW"
920,990,920,990,3591600,"2020-06-23","PTPW"
990,1055,970,1055,10230300,"2020-06-24","PTPW"
1055,1075,1040,1075,2367700,"2020-06-25","PTPW"
1070,1105,1010,1015,4206700,"2020-06-26","PTPW"
1010,1050,1005,1035,2959000,"2020-06-29","PTPW"
1035,1060,1035,1060,2187800,"2020-06-30","PTPW"
1060,1070,1055,1060,2161200,"2020-07-01","PTPW"
1055,1075,1055,1075,1936900,"2020-07-02","PTPW"
1075,1090,1065,1065,2929700,"2020-07-03","PTPW"
1060,1075,1050,1075,1873500,"2020-07-06","PTPW"
1080,1090,1070,1075,1721300,"2020-07-07","PTPW"
1075,1085,1075,1075,1484200,"2020-07-08","PTPW"
1075,1085,1075,1075,1516100,"2020-07-09","PTPW"
1075,1140,1075,1120,3725400,"2020-07-10","PTPW"
1120,1310,1110,1310,6899300,"2020-07-13","PTPW"
1310,1440,1305,1400,5959800,"2020-07-14","PTPW"
1395,1520,1385,1490,3905700,"2020-07-15","PTPW"
1490,1510,1485,1495,1259700,"2020-07-16","PTPW"
1495,1565,1495,1535,3866800,"2020-07-17","PTPW"
1535,1585,1480,1585,4549200,"2020-07-20","PTPW"
1585,1600,1530,1550,2514400,"2020-07-21","PTPW"
1550,1570,1475,1530,2401300,"2020-07-22","PTPW"
1520,1560,1520,1530,5572500,"2020-07-23","PTPW"
1530,1530,1485,1495,2850200,"2020-07-24","PTPW"
1495,1565,1490,1560,11091100,"2020-07-27","PTPW"
1560,1575,1515,1555,7847800,"2020-07-28","PTPW"
1555,1585,1490,1525,8916300,"2020-07-29","PTPW"
1525,1585,1520,1585,7931100,"2020-07-30","PTPW"
1585,1585,1475,1560,3644600,"2020-08-03","PTPW"
1560,1680,1555,1655,18257500,"2020-08-04","PTPW"
1655,1685,1595,1615,11261900,"2020-08-05","PTPW"
1610,1680,1610,1680,20860700,"2020-08-06","PTPW"
1680,1700,1630,1640,8102400,"2020-08-07","PTPW"
1640,1655,1620,1645,4040000,"2020-08-10","PTPW"
1640,1725,1625,1710,15896800,"2020-08-11","PTPW"
1715,1715,1610,1625,4711400,"2020-08-12","PTPW"
1625,1635,1515,1635,12999800,"2020-08-13","PTPW"
1635,1655,1610,1615,3001700,"2020-08-14","PTPW"
1615,1615,1585,1585,3321800,"2020-08-18","PTPW"
1585,1585,1525,1525,3518700,"2020-08-19","PTPW"
1525,1560,1520,1555,5202400,"2020-08-24","PTPW"
1555,1580,1550,1580,4852200,"2020-08-25","PTPW"
1580,1625,1570,1625,5944400,"2020-08-26","PTPW"
1625,1640,1615,1620,4049600,"2020-08-27","PTPW"
1610,1615,1510,1510,1386800,"2020-08-28","PTPW"
1500,1500,1405,1405,134700,"2020-08-31","PTPW"
1385,1385,1310,1310,5864400,"2020-09-01","PTPW"
1290,1400,1220,1250,222700,"2020-09-02","PTPW"
1255,1320,1225,1260,2269300,"2020-09-03","PTPW"
1250,1250,1175,1175,1631400,"2020-09-04","PTPW"
1110,1200,1095,1195,2783700,"2020-09-07","PTPW"
1195,1225,1185,1210,1532800,"2020-09-08","PTPW"
1185,1185,1170,1175,1122200,"2020-09-09","PTPW"
1160,1160,1095,1100,1042600,"2020-09-10","PTPW"
1050,1175,1035,1155,2962800,"2020-09-11","PTPW"
1150,1185,1140,1175,2034200,"2020-09-14","PTPW"
1175,1180,1165,1165,1566600,"2020-09-15","PTPW"
1165,1165,1145,1145,1579600,"2020-09-16","PTPW"
1140,1160,1140,1155,1218500,"2020-09-17","PTPW"
1155,1180,1150,1180,1719200,"2020-09-18","PTPW"
1180,1245,1180,1195,3568500,"2020-09-21","PTPW"
1195,1195,1165,1165,2085800,"2020-09-22","PTPW"
1165,1200,1165,1175,993800,"2020-09-23","PTPW"
1170,1170,1130,1140,1356900,"2020-09-24","PTPW"
1140,1215,1140,1205,2631600,"2020-09-25","PTPW"
1205,1285,1200,1280,2866400,"2020-09-28","PTPW"
1280,1330,1235,1330,2493900,"2020-09-29","PTPW"
1330,1355,1315,1315,1306000,"2020-09-30","PTPW"
1315,1345,1315,1345,1477300,"2020-10-01","PTPW"
1345,1345,1305,1315,885700,"2020-10-02","PTPW"
1315,1395,1310,1370,2655900,"2020-10-05","PTPW"
1370,1430,1370,1425,2670600,"2020-10-06","PTPW"
1410,1440,1395,1440,1471900,"2020-10-07","PTPW"
1440,1445,1385,1385,1115500,"2020-10-08","PTPW"
1385,1415,1385,1400,1125300,"2020-10-09","PTPW"
1400,1415,1390,1400,962600,"2020-10-12","PTPW"
1400,1500,1385,1500,2481300,"2020-10-13","PTPW"
1500,1530,1485,1500,1295400,"2020-10-14","PTPW"
1495,1495,1460,1470,1317800,"2020-10-15","PTPW"
1460,1475,1450,1455,1081100,"2020-10-16","PTPW"
1455,1455,1410,1430,1158400,"2020-10-19","PTPW"
1420,1420,1385,1390,1087200,"2020-10-20","PTPW"
1385,1425,1355,1355,1051000,"2020-10-21","PTPW"
1350,1350,1315,1325,1115800,"2020-10-22","PTPW"
1325,1350,1325,1330,912000,"2020-10-23","PTPW"
1330,1345,1330,1340,939700,"2020-10-26","PTPW"
1310,1320,1250,1250,617100,"2020-10-27","PTPW"
1230,1230,1165,1175,110600,"2020-11-02","PTPW"
1150,1150,1100,1150,16600,"2020-11-03","PTPW"
1150,1150,1105,1150,24000,"2020-11-04","PTPW"
1150,1230,1105,1230,41900,"2020-11-05","PTPW"
1235,1240,1200,1230,44800,"2020-11-06","PTPW"
1245,1280,1225,1225,20400,"2020-11-09","PTPW"
1225,1230,1200,1215,26800,"2020-11-10","PTPW"
1215,1230,1130,1230,18500,"2020-11-11","PTPW"
1230,1375,1170,1370,7500,"2020-11-12","PTPW"
1370,1390,1365,1365,13700,"2020-11-13","PTPW"
1365,1365,1270,1305,74000,"2020-11-16","PTPW"
1305,1380,1220,1245,454200,"2020-11-17","PTPW"
1260,1275,1180,1195,914500,"2020-11-18","PTPW"
1180,1195,1180,1195,900200,"2020-11-19","PTPW"
1195,1195,1165,1165,884500,"2020-11-20","PTPW"
1165,1165,1145,1145,1128000,"2020-11-23","PTPW"
1140,1165,1140,1160,956100,"2020-11-24","PTPW"
1160,1185,1100,1115,947300,"2020-11-25","PTPW"
1115,1120,1100,1110,929400,"2020-11-26","PTPW"
1110,1115,1090,1100,940400,"2020-11-27","PTPW"
1100,1110,1085,1100,683600,"2020-11-30","PTPW"
1105,1150,1095,1135,2015200,"2020-12-01","PTPW"
1145,1160,1100,1120,694300,"2020-12-02","PTPW"
1110,1120,1080,1090,1043900,"2020-12-03","PTPW"
1090,1100,1055,1070,1159800,"2020-12-04","PTPW"
1070,1105,1070,1100,952300,"2020-12-07","PTPW"
1105,1115,1085,1095,1147200,"2020-12-08","PTPW"
1100,1115,1095,1100,1053900,"2020-12-10","PTPW"
1100,1165,1095,1165,1724900,"2020-12-11","PTPW"
1165,1215,1160,1175,2008600,"2020-12-14","PTPW"
1180,1180,1115,1115,1529000,"2020-12-15","PTPW"
1115,1135,1085,1115,2295300,"2020-12-16","PTPW"
1100,1115,1100,1110,1221100,"2020-12-17","PTPW"
1110,1110,1095,1105,1095100,"2020-12-18","PTPW"
1105,1130,1095,1125,1165200,"2020-12-21","PTPW"
1130,1130,1100,1105,1040300,"2020-12-22","PTPW"
1105,1105,1070,1070,1194700,"2020-12-23","PTPW"
1070,1120,1070,1120,1096400,"2020-12-28","PTPW"
1125,1125,1095,1095,1140300,"2020-12-29","PTPW"
1095,1095,1040,1075,1275300,"2020-12-30","PTPW"
1075,1105,1075,1105,1100600,"2021-01-04","PTPW"
1105,1155,1090,1155,2056300,"2021-01-05","PTPW"
1170,1230,1160,1230,2265600,"2021-01-06","PTPW"
1240,1260,1210,1240,2032200,"2021-01-07","PTPW"
1245,1265,1235,1245,2102800,"2021-01-08","PTPW"
1240,1255,1220,1220,2056500,"2021-01-11","PTPW"
1215,1220,1195,1195,2219600,"2021-01-12","PTPW"
1200,1230,1185,1230,2152600,"2021-01-13","PTPW"
1235,1300,1230,1300,3000900,"2021-01-14","PTPW"
1305,1350,1300,1330,4046300,"2021-01-15","PTPW"
1340,1365,1330,1345,3961400,"2021-01-18","PTPW"
1345,1350,1265,1285,4715000,"2021-01-19","PTPW"
1280,1420,1275,1385,7773000,"2021-01-20","PTPW"
1390,1390,1320,1325,2494600,"2021-01-21","PTPW"
1325,1325,1275,1275,1895300,"2021-01-22","PTPW"
1270,1275,1245,1255,1282500,"2021-01-25","PTPW"
1255,1275,1230,1230,1213900,"2021-01-26","PTPW"
1225,1265,1195,1265,1694900,"2021-01-27","PTPW"
1255,1330,1255,1300,1897600,"2021-01-28","PTPW"
1300,1370,1255,1255,4356100,"2021-01-29","PTPW"
1245,1300,1220,1300,1771500,"2021-02-01","PTPW"
1300,1330,1275,1290,1885500,"2021-02-02","PTPW"
1290,1310,1290,1290,1203500,"2021-02-03","PTPW"
1285,1335,1265,1265,2529000,"2021-02-04","PTPW"
1265,1285,1255,1275,1099600,"2021-02-05","PTPW"
1275,1325,1275,1325,1132000,"2021-02-08","PTPW"
1330,1380,1330,1365,1362100,"2021-02-09","PTPW"
1365,1505,1365,1505,7168700,"2021-02-10","PTPW"
1510,1550,1495,1495,3398500,"2021-02-11","PTPW"
1495,1565,1490,1565,3561000,"2021-02-15","PTPW"
1565,1635,1565,1620,5344400,"2021-02-16","PTPW"
1625,1690,1620,1685,5267700,"2021-02-17","PTPW"
1690,1740,1655,1655,4971200,"2021-02-18","PTPW"
1655,1660,1625,1635,2046500,"2021-02-19","PTPW"
1630,1790,1630,1765,7851600,"2021-02-22","PTPW"
1770,1880,1765,1855,7481000,"2021-02-23","PTPW"
1860,2000,1845,2000,9125600,"2021-02-24","PTPW"
2010,2090,1995,1995,6241100,"2021-02-25","PTPW"
1975,1990,1925,1925,2728100,"2021-02-26","PTPW"
1925,1975,1910,1975,3519800,"2021-03-01","PTPW"
1975,2010,1940,1945,3001700,"2021-03-02","PTPW"
1940,1955,1885,1885,2267800,"2021-03-03","PTPW"
1880,1880,1785,1785,1276100,"2021-03-04","PTPW"
1740,1775,1665,1680,1189500,"2021-03-05","PTPW"
1680,1680,1615,1615,556700,"2021-03-08","PTPW"
1615,1660,1595,1595,2765500,"2021-03-09","PTPW"
1595,1600,1575,1575,991000,"2021-03-10","PTPW"
1575,1575,1555,1575,728400,"2021-03-12","PTPW"
1575,1575,1560,1560,703500,"2021-03-15","PTPW"
1560,1565,1545,1555,349200,"2021-03-16","PTPW"
1555,1555,1540,1545,22700,"2021-03-17","PTPW"
1545,1560,1530,1545,851300,"2021-03-18","PTPW"
1545,1545,1530,1530,21600,"2021-03-19","PTPW"
1515,1530,1515,1515,42000,"2021-03-22","PTPW"
1515,1515,1480,1480,151700,"2021-03-23","PTPW"
1480,1480,1440,1440,29000,"2021-03-24","PTPW"
1420,1425,1415,1415,69100,"2021-03-25","PTPW"
1415,1415,1415,1415,1600,"2021-03-26","PTPW"
1415,1415,1395,1395,24400,"2021-03-29","PTPW"
1395,1395,1375,1375,7900,"2021-03-30","PTPW"
1375,1375,1350,1350,25600,"2021-03-31","PTPW"
1350,1350,1320,1320,56400,"2021-04-01","PTPW"
1320,1350,1305,1305,2500,"2021-04-05","PTPW"
1305,1320,1300,1320,17100,"2021-04-06","PTPW"
1330,1330,1330,1330,2600,"2021-04-07","PTPW"
1330,1330,1320,1320,1400,"2021-04-08","PTPW"
1320,1330,1320,1320,2900,"2021-04-09","PTPW"
1305,1305,1300,1300,4300,"2021-04-12","PTPW"
1300,1300,1300,1300,0,"2021-04-13","PTPW"
1300,1300,1300,1300,0,"2021-04-14","PTPW"
1300,1300,1270,1270,1200,"2021-04-15","PTPW"
1250,1250,1250,1250,22100,"2021-04-16","PTPW"
1250,1250,1245,1250,400,"2021-04-19","PTPW"
1250,1250,1250,1250,1600,"2021-04-20","PTPW"
1250,1250,1250,1250,0,"2021-04-21","PTPW"
1210,1260,1210,1255,423600,"2021-04-22","PTPW"
1260,1340,1245,1340,830900,"2021-04-23","PTPW"
1340,1375,1340,1345,572000,"2021-04-26","PTPW"
1345,1350,1310,1330,499600,"2021-04-27","PTPW"
1320,1330,1285,1310,552200,"2021-04-28","PTPW"
1295,1340,1295,1320,454100,"2021-04-29","PTPW"
1310,1320,1255,1255,433100,"2021-04-30","PTPW"
1250,1250,1235,1245,418700,"2021-05-03","PTPW"
1245,1250,1235,1245,409400,"2021-05-04","PTPW"
1250,1255,1200,1210,434400,"2021-05-05","PTPW"
1210,1225,1205,1215,448500,"2021-05-06","PTPW"
1215,1225,1210,1210,422100,"2021-05-07","PTPW"
1210,1225,1205,1225,433300,"2021-05-10","PTPW"
1225,1225,1200,1210,430800,"2021-05-11","PTPW"
1200,1200,1190,1190,392200,"2021-05-17","PTPW"
1190,1190,1175,1180,376600,"2021-05-18","PTPW"
1180,1180,1165,1165,391100,"2021-05-19","PTPW"
1165,1180,1165,1175,411100,"2021-05-20","PTPW"
1170,1175,1150,1160,375300,"2021-05-21","PTPW"
1160,1170,1155,1160,376500,"2021-05-24","PTPW"
1160,1175,1160,1175,448800,"2021-05-25","PTPW"
1175,1195,1170,1195,557100,"2021-05-27","PTPW"
1195,1220,1190,1220,439000,"2021-05-28","PTPW"
1220,1260,1215,1260,531800,"2021-05-31","PTPW"
1260,1270,1255,1265,454600,"2021-06-02","PTPW"
1265,1295,1260,1280,433000,"2021-06-03","PTPW"
1280,1280,1245,1245,413400,"2021-06-04","PTPW"
1245,1245,1225,1225,439300,"2021-06-07","PTPW"
1220,1220,1210,1210,162100,"2021-06-08","PTPW"
1210,1210,1210,1210,0,"2021-06-09","PTPW"
1200,1205,1195,1195,8500,"2021-06-10","PTPW"
1190,1190,1190,1190,200,"2021-06-11","PTPW"
1190,1190,1190,1190,200,"2021-06-14","PTPW"
1190,1190,1190,1190,0,"2021-06-15","PTPW"
1170,1170,1170,1170,700,"2021-06-16","PTPW"
1140,1160,1140,1140,4e+05,"2021-06-17","PTPW"
1140,1150,1140,1150,5300,"2021-06-18","PTPW"
1150,1150,1150,1150,1200,"2021-06-21","PTPW"
1115,1115,1115,1115,500,"2021-06-22","PTPW"
1115,1115,1115,1115,7500,"2021-06-23","PTPW"
1115,1115,1100,1110,6400,"2021-06-24","PTPW"
1125,1125,1125,1125,100,"2021-06-25","PTPW"
1125,1130,1125,1130,9900,"2021-06-28","PTPW"
1130,1130,1130,1130,3400,"2021-06-29","PTPW"
1130,1130,1130,1130,0,"2021-06-30","PTPW"
1130,1130,1130,1130,4000,"2021-07-01","PTPW"
1130,1130,1130,1130,0,"2021-07-02","PTPW"
1125,1130,1055,1075,1731600,"2021-07-05","PTPW"
1075,1075,1075,1075,0,"2021-07-06","PTPW"
1050,1070,1045,1050,1021500,"2021-07-07","PTPW"
1025,1025,1015,1020,821100,"2021-07-08","PTPW"
1010,1020,1000,1000,19100,"2021-07-09","PTPW"
995,1015,990,1010,344500,"2021-07-12","PTPW"
1010,1020,995,1010,1062000,"2021-07-13","PTPW"
1015,1020,1000,1000,866100,"2021-07-14","PTPW"
995,1010,990,1005,249500,"2021-07-15","PTPW"
1000,1005,980,980,1153500,"2021-07-16","PTPW"
1000,1000,970,980,285100,"2021-07-19","PTPW"
985,985,925,940,176900,"2021-07-21","PTPW"
935,940,890,900,163900,"2021-07-22","PTPW"
895,895,885,885,15600,"2021-07-23","PTPW"
885,890,870,870,12200,"2021-07-26","PTPW"
870,870,860,870,2800,"2021-07-27","PTPW"
870,870,865,865,1200,"2021-07-28","PTPW"
870,870,865,870,3500,"2021-07-29","PTPW"
870,870,850,850,39800,"2021-07-30","PTPW"
860,865,845,855,1298800,"2021-08-02","PTPW"
850,870,815,860,1127600,"2021-08-03","PTPW"
860,865,840,855,439400,"2021-08-04","PTPW"
855,865,850,860,498200,"2021-08-05","PTPW"
865,875,855,875,277700,"2021-08-06","PTPW"
875,885,860,865,1056700,"2021-08-09","PTPW"
870,875,855,875,182500,"2021-08-10","PTPW"
870,885,860,875,291900,"2021-08-12","PTPW"
865,870,860,870,305800,"2021-08-13","PTPW"
865,875,835,855,355500,"2021-08-16","PTPW"
855,870,855,870,281700,"2021-08-18","PTPW"
865,865,865,865,142300,"2021-08-19","PTPW"
860,865,855,865,98900,"2021-08-20","PTPW"
865,965,865,900,369400,"2021-08-23","PTPW"
905,905,885,895,169400,"2021-08-24","PTPW"
895,910,890,895,207900,"2021-08-25","PTPW"
885,895,870,880,130100,"2021-08-26","PTPW"
875,895,860,880,329000,"2021-08-27","PTPW"
885,910,880,905,308300,"2021-08-30","PTPW"
905,930,900,930,407800,"2021-08-31","PTPW"
925,925,900,910,257800,"2021-09-01","PTPW"
905,920,900,910,331700,"2021-09-02","PTPW"
910,935,905,925,309700,"2021-09-03","PTPW"
925,930,915,930,219000,"2021-09-06","PTPW"
935,935,915,920,200500,"2021-09-07","PTPW"
925,930,900,910,186400,"2021-09-08","PTPW"
905,915,900,910,305600,"2021-09-09","PTPW"
915,920,885,900,554900,"2021-09-10","PTPW"
905,905,880,900,200400,"2021-09-13","PTPW"
895,920,885,920,280600,"2021-09-14","PTPW"
920,920,910,915,129100,"2021-09-15","PTPW"
915,930,905,920,173800,"2021-09-16","PTPW"
920,925,915,920,123500,"2021-09-17","PTPW"
920,920,910,915,146600,"2021-09-20","PTPW"
915,915,905,905,117000,"2021-09-21","PTPW"
905,915,905,915,150400,"2021-09-22","PTPW"
915,945,910,930,491400,"2021-09-23","PTPW"
935,970,920,960,666200,"2021-09-24","PTPW"
985,1000,965,980,407400,"2021-09-27","PTPW"
975,985,955,955,217900,"2021-09-28","PTPW"
955,955,935,955,491800,"2021-09-29","PTPW"
955,975,955,965,229700,"2021-09-30","PTPW"
965,965,940,955,176100,"2021-10-01","PTPW"
955,990,955,980,238200,"2021-10-04","PTPW"
980,980,955,955,94400,"2021-10-05","PTPW"
955,965,920,925,572400,"2021-10-06","PTPW"
930,935,920,935,151800,"2021-10-07","PTPW"
935,935,915,925,197200,"2021-10-08","PTPW"
930,940,915,915,384400,"2021-10-11","PTPW"
915,925,900,920,1294400,"2021-10-12","PTPW"
920,950,920,925,1099800,"2021-10-13","PTPW"
920,930,910,910,371400,"2021-10-14","PTPW"
915,920,900,910,558200,"2021-10-15","PTPW"
915,915,900,905,414800,"2021-10-18","PTPW"
900,930,890,910,994900,"2021-10-19","PTPW"
915,915,895,900,297500,"2021-10-21","PTPW"
895,895,885,885,203000,"2021-10-22","PTPW"
890,895,870,880,118800,"2021-10-25","PTPW"
885,885,870,870,149600,"2021-10-26","PTPW"
875,875,855,865,271600,"2021-10-27","PTPW"
865,865,855,855,218700,"2021-10-28","PTPW"
860,865,855,860,189600,"2021-10-29","PTPW"
865,870,855,860,242700,"2021-11-01","PTPW"
865,865,850,850,209500,"2021-11-02","PTPW"
855,855,845,845,150100,"2021-11-03","PTPW"
850,860,845,855,174000,"2021-11-04","PTPW"
850,860,845,850,271700,"2021-11-05","PTPW"
855,860,845,850,135500,"2021-11-08","PTPW"
855,860,850,855,125400,"2021-11-09","PTPW"
850,855,840,850,253300,"2021-11-10","PTPW"
845,850,845,850,147200,"2021-11-11","PTPW"
845,845,825,835,216000,"2021-11-12","PTPW"
840,840,810,820,304200,"2021-11-15","PTPW"
815,820,810,820,181500,"2021-11-16","PTPW"
825,830,820,825,149000,"2021-11-17","PTPW"
820,825,805,810,193400,"2021-11-18","PTPW"
805,815,800,810,170900,"2021-11-19","PTPW"
810,810,800,805,122700,"2021-11-22","PTPW"
805,805,795,795,149000,"2021-11-23","PTPW"
800,800,785,795,97600,"2021-11-24","PTPW"
790,800,785,795,248300,"2021-11-25","PTPW"
790,790,775,775,210600,"2021-11-26","PTPW"
770,775,750,760,279700,"2021-11-29","PTPW"
765,770,760,765,264500,"2021-11-30","PTPW"
760,775,755,770,343100,"2021-12-01","PTPW"
765,770,760,765,156900,"2021-12-02","PTPW"
770,770,750,760,574100,"2021-12-03","PTPW"
755,760,745,755,266800,"2021-12-06","PTPW"
760,770,755,765,213500,"2021-12-07","PTPW"
770,770,760,760,174800,"2021-12-08","PTPW"
765,765,760,765,120200,"2021-12-09","PTPW"
760,765,745,755,159300,"2021-12-10","PTPW"
760,765,755,755,94500,"2021-12-13","PTPW"
750,770,745,760,454900,"2021-12-14","PTPW"
755,760,755,760,198800,"2021-12-15","PTPW"
765,765,745,755,994000,"2021-12-16","PTPW"
755,755,740,740,521100,"2021-12-17","PTPW"
735,735,720,725,480300,"2021-12-20","PTPW"
720,720,710,715,156000,"2021-12-21","PTPW"
720,720,710,715,142300,"2021-12-22","PTPW"
720,720,710,715,246800,"2021-12-23","PTPW"
720,720,715,720,145100,"2021-12-24","PTPW"
715,720,715,720,187400,"2021-12-27","PTPW"
725,725,720,725,229800,"2021-12-28","PTPW"
730,740,720,725,206000,"2021-12-29","PTPW"
730,730,720,725,137300,"2021-12-30","PTPW"
720,725,720,725,121600,"2022-01-03","PTPW"
730,730,725,730,136900,"2022-01-04","PTPW"
735,740,715,725,222400,"2022-01-05","PTPW"
720,725,715,715,123800,"2022-01-06","PTPW"
710,715,710,715,141800,"2022-01-07","PTPW"
710,710,695,705,155000,"2022-01-10","PTPW"
700,700,695,700,112800,"2022-01-11","PTPW"
705,710,695,705,214600,"2022-01-12","PTPW"
710,710,705,705,138300,"2022-01-13","PTPW"
700,715,700,705,252100,"2022-01-14","PTPW"
700,705,695,700,291000,"2022-01-17","PTPW"
705,720,700,700,372300,"2022-01-18","PTPW"
695,715,695,705,477600,"2022-01-19","PTPW"
700,715,695,710,256400,"2022-01-20","PTPW"
705,710,700,705,235200,"2022-01-21","PTPW"
700,700,695,695,133000,"2022-01-24","PTPW"
700,730,700,710,441300,"2022-01-25","PTPW"
710,740,710,735,434100,"2022-01-26","PTPW"
730,745,720,735,281100,"2022-01-27","PTPW"
740,740,725,730,261200,"2022-01-28","PTPW"
735,740,725,735,220100,"2022-01-31","PTPW"
735,745,735,745,139200,"2022-02-02","PTPW"
745,770,735,760,429200,"2022-02-03","PTPW"
755,780,750,770,317800,"2022-02-04","PTPW"
770,775,760,765,124500,"2022-02-07","PTPW"
765,770,760,765,172700,"2022-02-08","PTPW"
770,780,770,775,150000,"2022-02-09","PTPW"
770,775,755,765,237800,"2022-02-10","PTPW"
760,775,755,760,258700,"2022-02-11","PTPW"
755,760,750,755,191100,"2022-02-14","PTPW"
755,760,750,755,134600,"2022-02-15","PTPW"
760,775,755,770,270400,"2022-02-16","PTPW"
770,770,765,770,128700,"2022-02-17","PTPW"
765,800,765,795,353600,"2022-02-18","PTPW"
790,815,785,810,254800,"2022-02-21","PTPW"
805,810,800,810,244200,"2022-02-22","PTPW"
805,810,795,800,235200,"2022-02-23","PTPW"
795,800,745,760,381100,"2022-02-24","PTPW"
765,785,765,775,197600,"2022-02-25","PTPW"
770,785,765,775,257600,"2022-03-01","PTPW"
770,775,765,770,193800,"2022-03-02","PTPW"
765,775,760,760,182600,"2022-03-04","PTPW"
755,760,750,750,192000,"2022-03-07","PTPW"
755,775,750,760,354000,"2022-03-08","PTPW"
755,775,755,770,233200,"2022-03-09","PTPW"
775,785,770,780,249100,"2022-03-10","PTPW"
775,800,775,790,256400,"2022-03-11","PTPW"
795,800,785,790,236300,"2022-03-14","PTPW"
795,795,785,785,225300,"2022-03-15","PTPW"
790,805,790,800,299600,"2022-03-16","PTPW"
805,820,795,805,354300,"2022-03-17","PTPW"
810,810,795,800,277300,"2022-03-18","PTPW"
805,810,800,805,196900,"2022-03-21","PTPW"
800,815,800,810,249500,"2022-03-22","PTPW"
815,815,805,805,265700,"2022-03-23","PTPW"
800,810,795,800,330800,"2022-03-24","PTPW"
805,805,800,800,264700,"2022-03-25","PTPW"
805,830,800,830,692300,"2022-03-28","PTPW"
835,835,820,825,242600,"2022-03-29","PTPW"
830,850,825,850,485400,"2022-03-30","PTPW"
845,855,840,845,389700,"2022-03-31","PTPW"
840,840,825,835,302300,"2022-04-01","PTPW"
840,840,830,835,210600,"2022-04-04","PTPW"
840,860,840,845,385000,"2022-04-05","PTPW"
840,850,835,840,237500,"2022-04-06","PTPW"
835,840,830,830,195700,"2022-04-07","PTPW"
835,835,815,825,220000,"2022-04-08","PTPW"
830,835,825,830,429000,"2022-04-11","PTPW"
825,835,825,830,198200,"2022-04-12","PTPW"
825,840,820,835,377200,"2022-04-13","PTPW"
840,845,830,830,268500,"2022-04-14","PTPW"
825,840,825,835,390100,"2022-04-18","PTPW"
830,845,830,840,290900,"2022-04-19","PTPW"
845,850,840,840,233900,"2022-04-20","PTPW"
840,845,835,840,228300,"2022-04-21","PTPW"
830,840,825,825,339800,"2022-04-22","PTPW"
820,835,815,825,289300,"2022-04-25","PTPW"
830,835,825,830,245700,"2022-04-26","PTPW"
830,855,825,855,468600,"2022-04-27","PTPW"
855,890,850,890,582400,"2022-04-28","PTPW"
875,880,865,870,377900,"2022-05-09","PTPW"
865,875,860,870,349500,"2022-05-10","PTPW"
875,885,870,875,324100,"2022-05-11","PTPW"
870,870,860,860,284900,"2022-05-12","PTPW"
870,875,860,860,398700,"2022-05-13","PTPW"
865,870,855,865,362700,"2022-05-17","PTPW"
870,890,865,880,399900,"2022-05-18","PTPW"
870,880,870,880,251000,"2022-05-19","PTPW"
875,885,875,880,211500,"2022-05-20","PTPW"
885,890,870,875,294200,"2022-05-23","PTPW"
880,915,870,915,858800,"2022-05-24","PTPW"
915,925,905,905,535800,"2022-05-25","PTPW"
910,930,900,925,833700,"2022-05-27","PTPW"
930,950,925,945,791600,"2022-05-30","PTPW"
940,945,935,940,580000,"2022-05-31","PTPW"
935,945,920,920,382400,"2022-06-02","PTPW"
925,930,915,920,236100,"2022-06-03","PTPW"
915,920,900,915,404700,"2022-06-06","PTPW"
920,920,905,910,335300,"2022-06-07","PTPW"
915,935,905,930,484200,"2022-06-08","PTPW"
925,935,920,920,284200,"2022-06-09","PTPW"
915,925,915,920,331300,"2022-06-10","PTPW"
920,920,885,895,442100,"2022-06-13","PTPW"
885,900,880,895,406500,"2022-06-14","PTPW"
890,900,885,890,356600,"2022-06-15","PTPW"
895,910,890,905,715000,"2022-06-16","PTPW"
900,915,900,910,298700,"2022-06-17","PTPW"
905,910,890,895,416100,"2022-06-20","PTPW"
900,915,895,900,510800,"2022-06-21","PTPW"
905,910,900,905,273800,"2022-06-22","PTPW"
910,930,900,920,514300,"2022-06-23","PTPW"
925,940,920,920,383600,"2022-06-24","PTPW"
930,930,915,920,302700,"2022-06-27","PTPW"
925,1000,915,1000,1395900,"2022-06-28","PTPW"
995,1010,970,990,1019600,"2022-06-29","PTPW"
995,1035,985,1025,911600,"2022-06-30","PTPW"
1020,1030,990,1010,653800,"2022-07-01","PTPW"
1015,1025,990,995,557600,"2022-07-04","PTPW"
1000,1015,990,1010,754500,"2022-07-05","PTPW"
1000,1010,995,1000,705300,"2022-07-06","PTPW"
1005,1030,1000,1030,992500,"2022-07-07","PTPW"
1035,1095,1035,1085,1576200,"2022-07-08","PTPW"
1085,1100,1055,1065,1044600,"2022-07-11","PTPW"
1060,1085,1060,1080,662400,"2022-07-12","PTPW"
1075,1080,1070,1070,522200,"2022-07-13","PTPW"
1065,1075,1045,1045,719000,"2022-07-14","PTPW"
1040,1045,1030,1035,579600,"2022-07-15","PTPW"
1040,1065,1035,1050,666400,"2022-07-18","PTPW"
1045,1060,1045,1050,565700,"2022-07-19","PTPW"
1055,1065,1050,1060,495500,"2022-07-20","PTPW"
1065,1070,1055,1060,393000,"2022-07-21","PTPW"
1065,1070,1055,1055,362100,"2022-07-22","PTPW"
1055,1055,1040,1055,396600,"2022-07-25","PTPW"
1060,1090,1050,1085,955500,"2022-07-26","PTPW"
1080,1085,1060,1065,365500,"2022-07-27","PTPW"
1065,1070,1060,1065,320700,"2022-07-28","PTPW"
1065,1085,1065,1070,787500,"2022-07-29","PTPW"
1070,1075,1045,1055,673200,"2022-08-01","PTPW"
1050,1055,1005,1010,1077100,"2022-08-02","PTPW"
1020,1020,995,1005,425500,"2022-08-03","PTPW"
1005,1030,1000,1020,479700,"2022-08-04","PTPW"
1025,1040,1020,1035,354600,"2022-08-05","PTPW"
1030,1060,1030,1050,495800,"2022-08-08","PTPW"
1050,1055,1045,1045,410500,"2022-08-09","PTPW"
1040,1045,1030,1035,341900,"2022-08-10","PTPW"
1040,1055,1035,1045,424800,"2022-08-11","PTPW"
1045,1065,1040,1065,397300,"2022-08-12","PTPW"
1070,1085,1065,1080,436600,"2022-08-15","PTPW"
1085,1085,1060,1065,429800,"2022-08-16","PTPW"
1060,1070,1060,1060,419600,"2022-08-18","PTPW"
1055,1055,1030,1030,310000,"2022-08-19","PTPW"
1030,1030,1005,1010,439700,"2022-08-22","PTPW"
1010,1020,1005,1010,379400,"2022-08-23","PTPW"
1015,1020,1000,1010,414400,"2022-08-24","PTPW"
1015,1020,1005,1015,307900,"2022-08-25","PTPW"
1020,1035,1010,1030,284700,"2022-08-26","PTPW"
1020,1020,1015,1015,165200,"2022-08-29","PTPW"
1010,1040,1010,1030,422000,"2022-08-30","PTPW"
1030,1050,1025,1050,364600,"2022-08-31","PTPW"
1055,1065,1045,1050,173500,"2022-09-01","PTPW"
1050,1055,1040,1050,236800,"2022-09-02","PTPW"
1045,1060,1045,1050,301300,"2022-09-05","PTPW"
1055,1055,1040,1040,459500,"2022-09-06","PTPW"
1035,1045,1030,1035,470200,"2022-09-07","PTPW"
1040,1060,1035,1055,442500,"2022-09-08","PTPW"
1060,1085,1050,1085,498800,"2022-09-09","PTPW"
1090,1150,1090,1150,938100,"2022-09-12","PTPW"
1155,1170,1120,1125,728900,"2022-09-13","PTPW"
1120,1150,1110,1130,769100,"2022-09-14","PTPW"
1135,1165,1130,1160,870400,"2022-09-15","PTPW"
1155,1165,1115,1125,967600,"2022-09-16","PTPW"
1120,1130,1115,1125,333800,"2022-09-19","PTPW"
1130,1135,1090,1100,473200,"2022-09-20","PTPW"
1060,1095,1045,1055,399600,"2022-09-21","PTPW"
1050,1070,1035,1060,409600,"2022-09-22","PTPW"
1055,1055,1035,1035,247600,"2022-09-23","PTPW"
1030,1035,1015,1020,266700,"2022-09-26","PTPW"
1015,1035,1005,1020,587900,"2022-09-27","PTPW"
1015,1035,1010,1025,336600,"2022-09-28","PTPW"
1030,1040,1010,1020,263700,"2022-09-29","PTPW"
1015,1025,995,1020,375600,"2022-09-30","PTPW"
1015,1020,1010,1015,232600,"2022-10-03","PTPW"
1020,1025,1010,1015,242500,"2022-10-04","PTPW"
1020,1030,1020,1025,177000,"2022-10-05","PTPW"
1020,1035,1015,1030,178600,"2022-10-06","PTPW"
1025,1030,1015,1025,120100,"2022-10-07","PTPW"
1020,1025,1015,1025,135900,"2022-10-10","PTPW"
1020,1055,1015,1040,370500,"2022-10-11","PTPW"
1055,1060,1020,1025,298800,"2022-10-12","PTPW"
1020,1025,1015,1025,148500,"2022-10-13","PTPW"
1030,1030,1020,1020,173800,"2022-10-14","PTPW"
1015,1020,1000,1005,239700,"2022-10-17","PTPW"
1010,1010,935,935,480500,"2022-10-18","PTPW"
925,925,870,870,141700,"2022-10-19","PTPW"
860,860,825,835,98700,"2022-10-20","PTPW"
830,845,830,840,124700,"2022-10-21","PTPW"
845,865,845,865,115900,"2022-10-24","PTPW"
870,885,835,845,269100,"2022-10-25","PTPW"
850,855,840,840,67300,"2022-10-26","PTPW"
845,845,840,840,25000,"2022-10-27","PTPW"
845,850,835,840,125500,"2022-10-28","PTPW"
845,865,835,860,160700,"2022-10-31","PTPW"
855,860,850,850,50100,"2022-11-01","PTPW"
845,850,845,850,173000,"2022-11-02","PTPW"
845,855,845,850,131300,"2022-11-03","PTPW"
845,890,845,880,90000,"2022-11-04","PTPW"
885,890,880,890,33700,"2022-11-07","PTPW"
895,895,875,875,41600,"2022-11-08","PTPW"
880,880,865,865,24800,"2022-11-09","PTPW"
860,860,845,850,39000,"2022-11-10","PTPW"
855,855,850,855,31200,"2022-11-11","PTPW"
860,865,845,850,33000,"2022-11-14","PTPW"
845,845,835,840,33500,"2022-11-15","PTPW"
845,845,835,840,37300,"2022-11-16","PTPW"
835,850,830,845,61000,"2022-11-17","PTPW"
840,845,835,840,33500,"2022-11-18","PTPW"
845,855,840,840,87800,"2022-11-21","PTPW"
835,835,820,830,61700,"2022-11-22","PTPW"
835,835,825,835,38500,"2022-11-23","PTPW"
840,850,835,845,61700,"2022-11-24","PTPW"
840,855,835,850,81600,"2022-11-25","PTPW"
855,855,845,845,75800,"2022-11-28","PTPW"
840,850,840,845,89400,"2022-11-29","PTPW"
850,880,850,865,150500,"2022-11-30","PTPW"
870,875,860,875,137100,"2022-12-01","PTPW"
870,910,870,885,191800,"2022-12-02","PTPW"
890,900,885,895,93900,"2022-12-05","PTPW"
890,905,885,890,108900,"2022-12-06","PTPW"
885,890,880,880,1173200,"2022-12-07","PTPW"
880,885,850,855,1248300,"2022-12-08","PTPW"
855,865,850,860,1231100,"2022-12-09","PTPW"
855,905,855,900,142100,"2022-12-12","PTPW"
905,905,890,900,1264100,"2022-12-13","PTPW"
900,905,885,885,51400,"2022-12-14","PTPW"
880,905,875,900,1426000,"2022-12-15","PTPW"
895,960,895,930,1220900,"2022-12-16","PTPW"
925,930,895,900,155900,"2022-12-19","PTPW"
895,905,895,900,61200,"2022-12-20","PTPW"
905,910,900,905,55100,"2022-12-21","PTPW"
910,915,900,905,59900,"2022-12-22","PTPW"
900,905,895,900,353600,"2022-12-23","PTPW"
905,905,900,905,248200,"2022-12-26","PTPW"
910,915,900,905,54300,"2022-12-27","PTPW"
910,910,900,900,73900,"2022-12-28","PTPW"
895,900,870,890,168500,"2022-12-29","PTPW"
885,900,885,900,74000,"2022-12-30","PTPW"
895,910,895,905,98500,"2023-01-02","PTPW"
910,925,905,915,156900,"2023-01-03","PTPW"
910,975,905,930,191700,"2023-01-04","PTPW"
935,950,870,885,214900,"2023-01-05","PTPW"
880,895,855,875,183800,"2023-01-06","PTPW"
880,885,865,870,75500,"2023-01-09","PTPW"
875,875,855,860,52400,"2023-01-10","PTPW"
865,865,855,855,23800,"2023-01-11","PTPW"
860,865,855,865,115100,"2023-01-12","PTPW"
870,875,870,870,53400,"2023-01-13","PTPW"
875,885,870,885,121000,"2023-01-16","PTPW"
880,905,880,895,447100,"2023-01-17","PTPW"
890,895,885,890,254500,"2023-01-18","PTPW"
885,900,885,900,61500,"2023-01-19","PTPW"
895,905,895,900,70700,"2023-01-20","PTPW"
905,905,890,900,65400,"2023-01-24","PTPW"
900,925,900,925,111300,"2023-01-25","PTPW"
930,940,925,930,126800,"2023-01-26","PTPW"
935,970,935,965,348800,"2023-01-27","PTPW"
970,970,950,955,77800,"2023-01-30","PTPW"
950,955,945,950,62900,"2023-01-31","PTPW"
955,960,945,950,81600,"2023-02-01","PTPW"
955,960,950,955,47400,"2023-02-02","PTPW"
950,960,950,960,42200,"2023-02-03","PTPW"
955,960,955,960,48900,"2023-02-06","PTPW"
955,970,950,950,96600,"2023-02-07","PTPW"
955,960,940,945,107000,"2023-02-08","PTPW"
940,945,930,940,58700,"2023-02-09","PTPW"
935,945,935,935,45900,"2023-02-10","PTPW"
930,940,930,935,62200,"2023-02-13","PTPW"
940,940,935,935,51900,"2023-02-14","PTPW"
930,950,930,935,76900,"2023-02-15","PTPW"
940,940,925,925,51300,"2023-02-16","PTPW"
920,930,920,930,52700,"2023-02-17","PTPW"
935,935,925,930,49300,"2023-02-20","PTPW"
925,935,925,930,49600,"2023-02-21","PTPW"
925,930,925,925,39700,"2023-02-22","PTPW"
920,925,915,920,31700,"2023-02-23","PTPW"
925,930,925,930,28800,"2023-02-24","PTPW"
925,935,925,925,58000,"2023-02-27","PTPW"
925,935,925,935,39700,"2023-02-28","PTPW"
930,940,930,935,39600,"2023-03-01","PTPW"
940,945,935,945,33800,"2023-03-02","PTPW"
950,955,945,945,41600,"2023-03-03","PTPW"
950,955,945,945,42400,"2023-03-06","PTPW"
950,955,945,945,40200,"2023-03-07","PTPW"
940,945,940,940,36900,"2023-03-08","PTPW"
935,940,925,940,111400,"2023-03-09","PTPW"
935,940,925,925,41400,"2023-03-10","PTPW"
920,935,920,930,51400,"2023-03-13","PTPW"
925,930,925,925,31800,"2023-03-14","PTPW"
930,930,925,925,10800,"2023-03-15","PTPW"
920,920,910,910,46400,"2023-03-16","PTPW"
915,935,905,935,127400,"2023-03-17","PTPW"
930,935,925,925,44800,"2023-03-20","PTPW"
930,935,930,935,33800,"2023-03-21","PTPW"
940,960,940,960,67600,"2023-03-24","PTPW"
965,965,950,960,42500,"2023-03-27","PTPW"
965,980,960,970,79000,"2023-03-28","PTPW"
965,975,965,965,39000,"2023-03-29","PTPW"
970,975,960,965,45400,"2023-03-30","PTPW"
970,975,970,975,29700,"2023-03-31","PTPW"
980,980,965,965,86500,"2023-04-03","PTPW"
970,970,965,965,28400,"2023-04-04","PTPW"
960,965,960,960,25300,"2023-04-05","PTPW"
965,965,950,955,65300,"2023-04-06","PTPW"
960,960,945,945,34600,"2023-04-10","PTPW"
950,955,950,955,27000,"2023-04-11","PTPW"
960,980,960,980,69200,"2023-04-12","PTPW"
970,980,970,980,32500,"2023-04-13","PTPW"
985,1000,975,980,174100,"2023-04-14","PTPW"
975,990,975,980,45800,"2023-04-17","PTPW"
985,990,985,985,26100,"2023-04-18","PTPW"
980,985,980,985,29400,"2023-04-26","PTPW"
980,985,975,980,59700,"2023-04-27","PTPW"
985,985,975,975,20600,"2023-04-28","PTPW"
980,980,965,965,27100,"2023-05-02","PTPW"
960,960,950,950,38400,"2023-05-03","PTPW"
950,950,925,935,47200,"2023-05-04","PTPW"
930,930,925,925,12400,"2023-05-05","PTPW"
930,930,930,930,13700,"2023-05-08","PTPW"
925,955,925,950,103900,"2023-05-09","PTPW"
945,950,945,950,24500,"2023-05-10","PTPW"
945,950,940,950,39800,"2023-05-11","PTPW"
945,955,930,940,44900,"2023-05-12","PTPW"
935,950,930,945,43200,"2023-05-15","PTPW"
950,960,945,950,170900,"2023-05-16","PTPW"
945,945,935,940,24700,"2023-05-17","PTPW"
945,945,935,935,17000,"2023-05-19","PTPW"
930,935,925,935,42600,"2023-05-22","PTPW"
930,955,930,950,156100,"2023-05-23","PTPW"
945,960,945,945,102200,"2023-05-24","PTPW"
940,950,940,950,29700,"2023-05-25","PTPW"
955,975,945,965,599100,"2023-05-26","PTPW"
970,975,955,960,90300,"2023-05-29","PTPW"
965,975,955,970,204200,"2023-05-30","PTPW"
965,970,960,960,31300,"2023-05-31","PTPW"
965,980,950,975,35100,"2023-06-05","PTPW"
970,1020,960,1010,403500,"2023-06-06","PTPW"
1020,1030,995,1010,472200,"2023-06-07","PTPW"
1015,1080,1005,1065,656200,"2023-06-08","PTPW"
1070,1080,1050,1060,368100,"2023-06-09","PTPW"
1065,1065,1045,1050,136800,"2023-06-12","PTPW"
1055,1100,1040,1080,724200,"2023-06-13","PTPW"
1085,1090,1070,1080,166900,"2023-06-14","PTPW"
1075,1080,1065,1070,49000,"2023-06-15","PTPW"
1075,1080,1065,1065,121500,"2023-06-16","PTPW"
1060,1070,1055,1065,97300,"2023-06-19","PTPW"
1060,1060,1045,1050,94500,"2023-06-20","PTPW"
1045,1075,1045,1065,278400,"2023-06-21","PTPW"
1060,1095,1055,1075,397400,"2023-06-22","PTPW"
1070,1075,1050,1060,108300,"2023-06-23","PTPW"
1055,1070,1015,1035,298400,"2023-06-26","PTPW"
1030,1035,1020,1030,175900,"2023-06-27","PTPW"
1035,1050,1025,1040,103800,"2023-07-03","PTPW"
1045,1050,1035,1035,123900,"2023-07-04","PTPW"
1030,1045,1025,1040,127700,"2023-07-05","PTPW"
1035,1080,1005,1020,849000,"2023-07-06","PTPW"
1015,1025,1000,1005,214800,"2023-07-07","PTPW"
955,970,950,955,94400,"2023-07-10","PTPW"
960,980,955,970,94500,"2023-07-11","PTPW"
975,980,970,975,46700,"2023-07-12","PTPW"
980,985,970,975,131700,"2023-07-13","PTPW"
980,990,955,980,455900,"2023-07-14","PTPW"
980,985,970,985,56900,"2023-07-17","PTPW"
990,995,985,990,39500,"2023-07-18","PTPW"
995,1000,980,995,99500,"2023-07-20","PTPW"
1000,1000,985,990,49300,"2023-07-21","PTPW"
995,995,980,985,74100,"2023-07-24","PTPW"
990,995,980,980,26400,"2023-07-25","PTPW"
985,985,975,980,40900,"2023-07-26","PTPW"
985,985,970,980,52700,"2023-07-27","PTPW"
975,980,970,970,27500,"2023-07-28","PTPW"
975,990,970,985,76500,"2023-07-31","PTPW"
990,1010,980,995,242700,"2023-08-01","PTPW"
1000,1030,995,1015,593300,"2023-08-02","PTPW"
1010,1025,1005,1015,157300,"2023-08-03","PTPW"
1010,1025,1000,1010,201300,"2023-08-04","PTPW"
1005,1020,995,1000,117700,"2023-08-07","PTPW"
1005,1020,1000,1010,105000,"2023-08-08","PTPW"
1005,1010,995,1000,113700,"2023-08-09","PTPW"
995,1000,995,1000,30600,"2023-08-10","PTPW"
1005,1010,1000,1005,114700,"2023-08-11","PTPW"
1010,1020,995,1010,144000,"2023-08-14","PTPW"
1015,1020,1005,1005,41500,"2023-08-15","PTPW"
1000,1000,990,995,63100,"2023-08-16","PTPW"
990,1000,990,1000,40900,"2023-08-18","PTPW"
1005,1005,995,995,50600,"2023-08-21","PTPW"
990,1005,990,1000,57800,"2023-08-22","PTPW"
995,1000,985,995,61300,"2023-08-23","PTPW"
1000,1020,995,1015,351100,"2023-08-24","PTPW"
1010,1020,1005,1010,186100,"2023-08-25","PTPW"
1015,1015,1000,1005,60200,"2023-08-28","PTPW"
1010,1040,1005,1030,338100,"2023-08-29","PTPW"
1035,1065,1020,1050,312700,"2023-08-30","PTPW"
1055,1055,1035,1045,75400,"2023-08-31","PTPW"
1040,1040,1025,1035,123300,"2023-09-01","PTPW"
1040,1050,1035,1045,89200,"2023-09-04","PTPW"
1040,1065,1040,1050,222800,"2023-09-05","PTPW"
1045,1060,1040,1050,144800,"2023-09-06","PTPW"
1045,1050,1025,1040,125800,"2023-09-07","PTPW"
1045,1055,1030,1030,81600,"2023-09-08","PTPW"
1035,1035,1020,1025,54400,"2023-09-11","PTPW"
1030,1030,1015,1025,342000,"2023-09-12","PTPW"
1020,1040,1020,1025,339500,"2023-09-13","PTPW"
1020,1020,1010,1015,60500,"2023-09-14","PTPW"
1020,1025,1015,1020,115200,"2023-09-15","PTPW"
1015,1025,1010,1020,183400,"2023-09-18","PTPW"
1025,1030,1015,1015,82800,"2023-09-19","PTPW"
1010,1025,1010,1020,282700,"2023-09-20","PTPW"
1015,1025,1005,1010,168800,"2023-09-21","PTPW"
1005,1020,1005,1020,85000,"2023-09-22","PTPW"
1015,1020,1010,1010,33000,"2023-09-25","PTPW"
1015,1020,1005,1005,46600,"2023-09-26","PTPW"
1000,1015,1000,1010,102700,"2023-09-27","PTPW"
1015,1015,1005,1010,56900,"2023-09-29","PTPW"
1005,1015,1000,1005,67100,"2023-10-02","PTPW"
1000,1005,995,1000,59600,"2023-10-03","PTPW"
995,1005,940,950,352900,"2023-10-04","PTPW"
950,955,890,900,164800,"2023-10-05","PTPW"
895,915,895,910,43600,"2023-10-06","PTPW"
915,945,910,930,220000,"2023-10-09","PTPW"
935,940,930,940,37400,"2023-10-10","PTPW"
945,950,935,940,56800,"2023-10-11","PTPW"
945,950,940,945,31500,"2023-10-12","PTPW"
940,945,930,935,30700,"2023-10-13","PTPW"
940,940,930,930,22200,"2023-10-16","PTPW"
935,935,920,920,27400,"2023-10-17","PTPW"
925,925,910,920,34000,"2023-10-18","PTPW"
915,915,910,910,20000,"2023-10-19","PTPW"
905,910,905,905,22300,"2023-10-20","PTPW"
900,900,885,890,72100,"2023-10-23","PTPW"
890,900,890,900,57900,"2023-10-24","PTPW"
905,910,905,905,23200,"2023-10-25","PTPW"
905,905,900,900,16000,"2023-10-26","PTPW"
895,905,895,905,23500,"2023-10-27","PTPW"
900,905,900,900,44200,"2023-10-30","PTPW"
905,915,900,900,40000,"2023-10-31","PTPW"
905,910,905,905,24600,"2023-11-01","PTPW"
910,915,910,915,25100,"2023-11-02","PTPW"
920,920,915,920,22200,"2023-11-03","PTPW"
925,930,925,930,22200,"2023-11-06","PTPW"
935,940,935,935,22300,"2023-11-07","PTPW"
940,945,940,940,15100,"2023-11-08","PTPW"
935,940,935,940,20900,"2023-11-09","PTPW"
940,940,935,935,13000,"2023-11-10","PTPW"
940,940,935,940,20200,"2023-11-13","PTPW"
945,950,940,945,45600,"2023-11-14","PTPW"
950,955,950,955,22400,"2023-11-15","PTPW"
960,965,960,965,25100,"2023-11-16","PTPW"
960,970,950,955,46300,"2023-11-17","PTPW"
960,965,950,955,32600,"2023-11-20","PTPW"
960,960,950,950,28500,"2023-11-21","PTPW"
945,950,945,945,22700,"2023-11-22","PTPW"
950,955,945,950,34900,"2023-11-23","PTPW"
955,960,955,960,18400,"2023-11-24","PTPW"
965,965,960,965,164900,"2023-11-27","PTPW"
960,965,960,965,86200,"2023-11-28","PTPW"
970,975,965,975,67100,"2023-11-29","PTPW"
980,980,965,970,23800,"2023-11-30","PTPW"
975,980,965,965,37100,"2023-12-01","PTPW"
970,975,970,970,23100,"2023-12-04","PTPW"
965,975,965,970,26300,"2023-12-05","PTPW"
965,970,965,970,36200,"2023-12-06","PTPW"
965,980,960,975,47400,"2023-12-07","PTPW"
980,985,975,975,29300,"2023-12-08","PTPW"
980,980,965,965,45000,"2023-12-11","PTPW"
970,975,965,970,47000,"2023-12-12","PTPW"
975,980,970,975,52100,"2023-12-13","PTPW"
980,980,970,975,39900,"2023-12-14","PTPW"
980,980,970,970,24300,"2023-12-15","PTPW"
975,975,965,965,45400,"2023-12-18","PTPW"
970,975,965,975,32600,"2023-12-19","PTPW"
980,985,960,970,64600,"2023-12-20","PTPW"
965,970,965,965,28100,"2023-12-21","PTPW"
970,975,965,970,24000,"2023-12-22","PTPW"
975,980,970,970,28700,"2023-12-27","PTPW"
975,980,970,975,25900,"2023-12-28","PTPW"
980,980,975,975,19700,"2023-12-29","PTPW"
980,985,970,975,37400,"2024-01-02","PTPW"
975,980,965,970,26500,"2024-01-03","PTPW"
965,970,955,960,26300,"2024-01-04","PTPW"
965,965,950,950,26800,"2024-01-05","PTPW"
955,960,950,950,29900,"2024-01-08","PTPW"
955,955,950,950,20500,"2024-01-09","PTPW"
945,950,940,940,23500,"2024-01-10","PTPW"
945,950,940,945,22000,"2024-01-11","PTPW"
950,950,945,945,17000,"2024-01-12","PTPW"
950,950,940,940,29600,"2024-01-15","PTPW"
935,945,935,945,26000,"2024-01-16","PTPW"
940,950,940,940,26700,"2024-01-17","PTPW"
935,940,935,940,18200,"2024-01-18","PTPW"
945,950,935,940,30200,"2024-01-19","PTPW"
945,950,935,935,33700,"2024-01-22","PTPW"
940,950,930,935,43400,"2024-01-23","PTPW"
930,935,930,935,32500,"2024-01-24","PTPW"
930,935,930,935,24100,"2024-01-25","PTPW"
940,950,930,930,24600,"2024-01-26","PTPW"
935,940,935,935,22200,"2024-01-29","PTPW"
940,940,935,940,21400,"2024-01-30","PTPW"
945,950,940,940,31900,"2024-01-31","PTPW"
935,940,930,935,26200,"2024-02-01","PTPW"
940,940,935,935,89200,"2024-02-02","PTPW"
940,940,935,940,89200,"2024-02-05","PTPW"
935,940,935,940,26100,"2024-02-06","PTPW"
945,950,940,940,83100,"2024-02-07","PTPW"
935,940,930,935,83700,"2024-02-12","PTPW"
940,940,930,930,127900,"2024-02-13","PTPW"
935,935,930,930,29900,"2024-02-15","PTPW"
935,935,930,935,55100,"2024-02-16","PTPW"
930,935,925,925,61800,"2024-02-19","PTPW"
925,930,915,915,84300,"2024-02-20","PTPW"
910,915,910,910,54400,"2024-02-21","PTPW"
915,920,910,915,43900,"2024-02-22","PTPW"
920,925,915,915,26000,"2024-02-23","PTPW"
920,925,920,920,28100,"2024-02-26","PTPW"
915,925,915,920,29100,"2024-02-27","PTPW"
915,925,915,925,31300,"2024-02-28","PTPW"
920,935,920,925,41800,"2024-02-29","PTPW"
930,935,920,925,32900,"2024-03-01","PTPW"
930,935,915,925,50500,"2024-03-04","PTPW"
920,920,910,915,36000,"2024-03-05","PTPW"
910,915,905,910,32500,"2024-03-06","PTPW"
915,920,905,910,24900,"2024-03-07","PTPW"
915,915,910,915,21900,"2024-03-08","PTPW"
920,925,915,915,28800,"2024-03-13","PTPW"
920,930,915,925,35500,"2024-03-14","PTPW"
920,935,920,935,47200,"2024-03-15","PTPW"
930,945,925,940,181100,"2024-03-18","PTPW"
945,955,935,940,147100,"2024-03-19","PTPW"
945,945,935,935,68700,"2024-03-20","PTPW"
940,940,925,930,99500,"2024-03-21","PTPW"
935,935,925,925,27500,"2024-03-22","PTPW"
925,925,915,920,21800,"2024-03-25","PTPW"
925,925,915,920,36100,"2024-03-26","PTPW"
915,930,915,925,26200,"2024-03-27","PTPW"
930,935,930,930,28600,"2024-03-28","PTPW"
935,935,930,930,18900,"2024-04-01","PTPW"
925,955,925,945,171900,"2024-04-02","PTPW"
940,940,935,940,17400,"2024-04-03","PTPW"
945,945,935,945,21500,"2024-04-04","PTPW"
950,950,935,935,23000,"2024-04-05","PTPW"
940,950,930,935,52300,"2024-04-16","PTPW"
940,940,930,930,33300,"2024-04-17","PTPW"
925,940,920,930,251700,"2024-04-18","PTPW"
935,940,930,930,52800,"2024-04-19","PTPW"
935,940,935,935,21200,"2024-04-22","PTPW"
940,950,940,950,63000,"2024-04-23","PTPW"
955,960,950,950,86200,"2024-04-24","PTPW"
945,945,930,940,42100,"2024-04-25","PTPW"
935,940,930,930,46100,"2024-04-26","PTPW"
935,935,930,935,20500,"2024-04-29","PTPW"
940,945,920,945,53000,"2024-04-30","PTPW"
950,955,940,940,30400,"2024-05-02","PTPW"
945,950,940,945,23700,"2024-05-03","PTPW"
950,950,935,940,26500,"2024-05-06","PTPW"
945,945,935,940,22100,"2024-05-07","PTPW"
945,945,940,940,23900,"2024-05-08","PTPW"
945,945,930,930,28400,"2024-05-13","PTPW"
925,925,915,915,29700,"2024-05-14","PTPW"
920,920,915,915,26800,"2024-05-15","PTPW"
920,920,920,920,13500,"2024-05-16","PTPW"
915,920,910,915,23900,"2024-05-17","PTPW"
920,920,915,915,15900,"2024-05-20","PTPW"
910,920,910,910,22300,"2024-05-21","PTPW"
915,915,910,915,21000,"2024-05-22","PTPW"
920,920,900,905,44400,"2024-05-27","PTPW"
910,915,900,900,44600,"2024-05-28","PTPW"
895,900,885,895,30400,"2024-05-29","PTPW"
890,895,890,890,19000,"2024-05-30","PTPW"
885,890,885,890,15100,"2024-05-31","PTPW"
895,895,885,885,21300,"2024-06-03","PTPW"
880,885,880,885,14000,"2024-06-04","PTPW"
890,890,880,880,16900,"2024-06-05","PTPW"
885,885,880,885,27100,"2024-06-06","PTPW"
890,890,885,885,14200,"2024-06-07","PTPW"
880,880,880,880,12700,"2024-06-10","PTPW"
885,885,885,885,12300,"2024-06-11","PTPW"
890,890,885,885,15100,"2024-06-12","PTPW"
880,880,880,880,20200,"2024-06-13","PTPW"
875,875,875,875,13000,"2024-06-14","PTPW"
880,880,875,875,14600,"2024-06-19","PTPW"
870,880,870,880,14700,"2024-06-20","PTPW"
885,885,880,880,15300,"2024-06-21","PTPW"
885,885,875,885,15800,"2024-06-24","PTPW"
890,890,885,885,13600,"2024-06-25","PTPW"
880,895,880,895,37700,"2024-06-26","PTPW"
900,900,890,900,25100,"2024-06-27","PTPW"
905,915,905,915,19500,"2024-06-28","PTPW"
910,920,910,915,32400,"2024-07-01","PTPW"
920,920,910,910,15900,"2024-07-02","PTPW"
905,905,900,900,18800,"2024-07-03","PTPW"
895,895,885,895,19800,"2024-07-04","PTPW"
900,900,895,895,15400,"2024-07-05","PTPW"
900,900,895,895,22300,"2024-07-08","PTPW"
890,890,885,890,20600,"2024-07-09","PTPW"
885,885,880,880,20000,"2024-07-10","PTPW"
885,890,875,890,19500,"2024-07-11","PTPW"
895,900,895,895,20100,"2024-07-12","PTPW"
900,905,900,905,18900,"2024-07-15","PTPW"
910,910,905,910,20400,"2024-07-16","PTPW"
915,915,910,910,27400,"2024-07-17","PTPW"
915,915,910,915,18900,"2024-07-18","PTPW"
910,915,910,910,22700,"2024-07-19","PTPW"
905,910,905,910,18100,"2024-07-22","PTPW"
905,905,905,905,12700,"2024-07-23","PTPW"
900,910,900,905,16800,"2024-07-24","PTPW"
910,910,900,900,16600,"2024-07-25","PTPW"
905,905,900,905,15000,"2024-07-26","PTPW"
910,910,905,905,21100,"2024-07-29","PTPW"
900,905,900,900,21700,"2024-07-30","PTPW"
895,905,895,905,22500,"2024-07-31","PTPW"
910,915,910,910,30100,"2024-08-01","PTPW"
905,905,905,905,13600,"2024-08-02","PTPW"
900,905,895,895,22600,"2024-08-05","PTPW"
890,900,875,900,42700,"2024-08-06","PTPW"
905,910,900,905,25700,"2024-08-07","PTPW"
900,900,895,895,14800,"2024-08-08","PTPW"
900,905,900,900,24600,"2024-08-09","PTPW"
905,910,905,910,15700,"2024-08-12","PTPW"
915,945,910,940,205800,"2024-08-13","PTPW"
945,950,935,935,30500,"2024-08-14","PTPW"
940,940,940,940,20000,"2024-08-15","PTPW"
945,945,935,940,41900,"2024-08-16","PTPW"
945,945,935,935,38000,"2024-08-19","PTPW"
940,945,930,940,68500,"2024-08-20","PTPW"
935,935,930,935,34500,"2024-08-21","PTPW"
940,940,930,930,24400,"2024-08-22","PTPW"
925,925,920,925,13500,"2024-08-23","PTPW"
930,940,920,935,46200,"2024-08-26","PTPW"
940,945,925,930,125000,"2024-08-27","PTPW"
935,935,930,935,31000,"2024-08-28","PTPW"
930,935,930,935,27900,"2024-08-29","PTPW"
940,940,935,940,43800,"2024-08-30","PTPW"
945,945,940,940,17800,"2024-09-02","PTPW"
935,945,935,940,22600,"2024-09-03","PTPW"
935,940,935,940,25100,"2024-09-04","PTPW"
940,940,935,935,19800,"2024-09-05","PTPW"
930,935,930,935,13700,"2024-09-06","PTPW"
930,935,930,935,26000,"2024-09-09","PTPW"
940,945,935,935,25500,"2024-09-10","PTPW"
930,930,925,925,16300,"2024-09-11","PTPW"
930,935,925,925,34700,"2024-09-12","PTPW"
930,935,915,925,37300,"2024-09-13","PTPW"
930,935,925,935,34100,"2024-09-17","PTPW"
930,935,930,935,28300,"2024-09-18","PTPW"
930,940,930,940,30300,"2024-09-19","PTPW"
945,950,930,930,28100,"2024-09-20","PTPW"
935,935,925,930,25600,"2024-09-23","PTPW"
935,935,925,930,22800,"2024-09-24","PTPW"
935,935,930,930,24000,"2024-09-25","PTPW"
925,935,925,930,20900,"2024-09-26","PTPW"
935,935,930,930,15100,"2024-09-27","PTPW"
935,935,925,925,17900,"2024-09-30","PTPW"
930,935,925,930,33700,"2024-10-01","PTPW"
925,930,925,925,18500,"2024-10-02","PTPW"
930,935,930,935,24100,"2024-10-03","PTPW"
930,930,925,930,27000,"2024-10-04","PTPW"
935,935,930,935,17700,"2024-10-07","PTPW"
935,935,930,935,18200,"2024-10-08","PTPW"
940,970,935,950,88500,"2024-10-09","PTPW"
955,955,950,950,15900,"2024-10-10","PTPW"
945,950,945,950,18800,"2024-10-11","PTPW"
955,955,950,955,38900,"2024-10-14","PTPW"
960,960,955,960,24800,"2024-10-15","PTPW"
955,960,955,955,21200,"2024-10-16","PTPW"
960,960,955,960,29100,"2024-10-17","PTPW"
965,965,960,960,14900,"2024-10-18","PTPW"
965,965,960,965,18600,"2024-10-21","PTPW"
960,975,960,975,42300,"2024-10-22","PTPW"
970,975,970,970,20200,"2024-10-23","PTPW"
965,965,960,965,16800,"2024-10-24","PTPW"
960,975,960,970,291100,"2024-10-25","PTPW"
965,970,950,955,277600,"2024-10-28","PTPW"
960,980,945,965,769500,"2024-10-29","PTPW"
960,970,955,965,420300,"2024-10-30","PTPW"
960,970,960,965,176700,"2024-10-31","PTPW"
960,965,955,960,174000,"2024-11-01","PTPW"
965,965,945,950,244300,"2024-11-04","PTPW"
945,945,935,940,114900,"2024-11-05","PTPW"
945,950,930,935,178700,"2024-11-06","PTPW"
940,940,930,930,175500,"2024-11-07","PTPW"
925,945,925,940,296700,"2024-11-08","PTPW"
945,945,935,935,129600,"2024-11-11","PTPW"
940,945,925,925,184100,"2024-11-12","PTPW"
920,935,920,930,138500,"2024-11-13","PTPW"
935,935,925,925,132800,"2024-11-14","PTPW"
920,925,920,925,112700,"2024-11-15","PTPW"
920,925,920,920,133500,"2024-11-18","PTPW"
925,940,925,935,120200,"2024-11-19","PTPW"
930,935,925,930,174500,"2024-11-20","PTPW"
935,935,925,925,106100,"2024-11-21","PTPW"
930,940,925,930,159800,"2024-11-22","PTPW"
935,945,935,935,147300,"2024-11-25","PTPW"
940,945,935,935,148900,"2024-11-26","PTPW"
930,940,930,930,141300,"2024-11-28","PTPW"
925,930,920,925,197600,"2024-11-29","PTPW"
920,925,920,925,82000,"2024-12-02","PTPW"
920,920,920,920,17200,"2024-12-03","PTPW"
915,935,915,930,130400,"2024-12-04","PTPW"
935,935,925,925,124400,"2024-12-05","PTPW"
920,920,915,920,18900,"2024-12-06","PTPW"
915,915,890,895,81200,"2024-12-09","PTPW"
895,895,880,885,30000,"2024-12-10","PTPW"
885,885,880,885,60700,"2024-12-11","PTPW"
880,880,875,880,15200,"2024-12-12","PTPW"
875,880,855,870,74200,"2024-12-13","PTPW"
865,870,865,870,54300,"2024-12-16","PTPW"
865,865,860,865,61800,"2024-12-17","PTPW"
860,865,860,860,226200,"2024-12-18","PTPW"
855,855,850,850,159800,"2024-12-19","PTPW"
860,865,850,850,73800,"2024-12-20","PTPW"
855,860,850,850,35200,"2024-12-23","PTPW"
855,855,850,850,36400,"2024-12-24","PTPW"
855,860,845,860,46900,"2024-12-27","PTPW"
855,860,850,860,36700,"2024-12-30","PTPW"
865,865,850,855,70400,"2025-01-02","PTPW"
850,855,845,850,33000,"2025-01-03","PTPW"
855,855,845,855,16200,"2025-01-06","PTPW"
850,850,850,850,13700,"2025-01-07","PTPW"
845,850,845,850,28500,"2025-01-08","PTPW"
855,855,850,850,21500,"2025-01-09","PTPW"
855,855,850,850,20200,"2025-01-10","PTPW"
845,850,845,850,33900,"2025-01-13","PTPW"
855,855,850,850,31200,"2025-01-14","PTPW"
855,855,845,845,18400,"2025-01-15","PTPW"
850,850,840,840,21800,"2025-01-16","PTPW"
835,840,835,835,45500,"2025-01-17","PTPW"
840,845,830,840,43400,"2025-01-20","PTPW"
840,845,830,835,40200,"2025-01-21","PTPW"
840,850,840,850,25200,"2025-01-22","PTPW"
855,855,845,845,43900,"2025-01-23","PTPW"
850,850,830,830,45800,"2025-01-24","PTPW"
830,835,830,835,27100,"2025-01-30","PTPW"
840,850,840,845,28300,"2025-01-31","PTPW"
840,845,840,845,23500,"2025-02-03","PTPW"
840,845,835,845,17100,"2025-02-04","PTPW"
850,850,835,845,30800,"2025-02-05","PTPW"
850,855,845,845,34500,"2025-02-06","PTPW"
840,845,840,845,18500,"2025-02-07","PTPW"
840,840,840,840,14200,"2025-02-10","PTPW"
845,845,845,845,13300,"2025-02-11","PTPW"
850,855,850,855,76300,"2025-02-12","PTPW"
850,850,845,850,61100,"2025-02-13","PTPW"
855,860,855,855,45300,"2025-02-14","PTPW"
850,855,850,855,17400,"2025-02-17","PTPW"
850,860,850,850,26400,"2025-02-18","PTPW"
855,860,850,850,31900,"2025-02-19","PTPW"
860,860,855,855,18500,"2025-02-20","PTPW"
850,855,850,855,29700,"2025-02-21","PTPW"
850,855,850,855,19200,"2025-02-24","PTPW"
860,860,850,850,19500,"2025-02-25","PTPW"
855,855,845,845,18400,"2025-02-26","PTPW"
840,850,840,845,19100,"2025-02-27","PTPW"
840,840,830,830,21200,"2025-02-28","PTPW"
835,835,835,835,13900,"2025-03-03","PTPW"
830,835,830,835,29300,"2025-03-04","PTPW"