"Open","High","Low","Close","Volume","Date","Emiten"
135,135,135,135,14300,"2020-12-08","PTDU"
182,182,182,182,214600,"2020-12-10","PTDU"
244,244,244,244,373100,"2020-12-11","PTDU"
304,304,304,304,2376300,"2020-12-14","PTDU"
380,380,380,380,322300,"2020-12-15","PTDU"
474,474,474,474,894800,"2020-12-16","PTDU"
550,590,550,590,321300,"2020-12-17","PTDU"
590,590,590,590,0,"2020-12-18","PTDU"
600,735,600,735,261200,"2020-12-21","PTDU"
900,915,900,915,45500,"2020-12-22","PTDU"
915,915,915,915,0,"2020-12-23","PTDU"
915,915,915,915,0,"2020-12-28","PTDU"
915,915,915,915,0,"2020-12-29","PTDU"
915,915,915,915,0,"2020-12-30","PTDU"
915,915,915,915,0,"2021-01-04","PTDU"
915,915,915,915,0,"2021-01-05","PTDU"
915,915,915,915,0,"2021-01-06","PTDU"
915,915,915,915,0,"2021-01-07","PTDU"
915,915,915,915,0,"2021-01-08","PTDU"
915,915,915,915,0,"2021-01-11","PTDU"
915,915,915,915,0,"2021-01-12","PTDU"
915,915,915,915,0,"2021-01-13","PTDU"
915,915,915,915,0,"2021-01-14","PTDU"
915,915,915,915,0,"2021-01-15","PTDU"
915,915,915,915,0,"2021-01-18","PTDU"
915,915,915,915,0,"2021-01-19","PTDU"
915,915,915,915,0,"2021-01-20","PTDU"
915,915,915,915,0,"2021-01-21","PTDU"
915,915,915,915,0,"2021-01-22","PTDU"
915,915,915,915,0,"2021-01-25","PTDU"
915,915,915,915,0,"2021-01-26","PTDU"
915,915,915,915,0,"2021-01-27","PTDU"
915,915,915,915,0,"2021-01-28","PTDU"
915,915,915,915,0,"2021-01-29","PTDU"
915,915,915,915,0,"2021-02-01","PTDU"
915,915,915,915,0,"2021-02-02","PTDU"
935,1140,855,865,482600,"2021-02-03","PTDU"
815,900,805,850,173100,"2021-02-04","PTDU"
900,1060,900,1060,352000,"2021-02-05","PTDU"
1065,1325,1065,1325,84800,"2021-02-08","PTDU"
1425,1655,1400,1655,277500,"2021-02-09","PTDU"
1795,2060,1795,2060,219800,"2021-02-10","PTDU"
2060,2060,2060,2060,0,"2021-02-11","PTDU"
2060,2060,2060,2060,0,"2021-02-15","PTDU"
2060,2060,2060,2060,0,"2021-02-16","PTDU"
2060,2060,2060,2060,0,"2021-02-17","PTDU"
2060,2060,2060,2060,0,"2021-02-18","PTDU"
2060,2060,2060,2060,0,"2021-02-19","PTDU"
2060,2060,2060,2060,0,"2021-02-22","PTDU"
2060,2060,2060,2060,0,"2021-02-23","PTDU"
2060,2060,2060,2060,0,"2021-02-24","PTDU"
2060,2060,2060,2060,0,"2021-02-25","PTDU"
2060,2060,2060,2060,0,"2021-02-26","PTDU"
2060,2060,2060,2060,0,"2021-03-01","PTDU"
2060,2060,2060,2060,0,"2021-03-02","PTDU"
2060,2060,2060,2060,0,"2021-03-03","PTDU"
2060,2060,2060,2060,0,"2021-03-04","PTDU"
2060,2060,2060,2060,0,"2021-03-05","PTDU"
2060,2060,2060,2060,0,"2021-03-08","PTDU"
2060,2060,2060,2060,0,"2021-03-09","PTDU"
2060,2060,2060,2060,0,"2021-03-10","PTDU"
2060,2060,2060,2060,0,"2021-03-12","PTDU"
2060,2060,2060,2060,0,"2021-03-15","PTDU"
2060,2060,2060,2060,0,"2021-03-16","PTDU"
2060,2060,2060,2060,0,"2021-03-17","PTDU"
2060,2060,2060,2060,0,"2021-03-18","PTDU"
2060,2060,2060,2060,0,"2021-03-19","PTDU"
2060,2060,2060,2060,0,"2021-03-22","PTDU"
2060,2060,2060,2060,0,"2021-03-23","PTDU"
2060,2060,2060,2060,0,"2021-03-24","PTDU"
2060,2060,2060,2060,0,"2021-03-25","PTDU"
2060,2060,2060,2060,0,"2021-03-26","PTDU"
2060,2060,2060,2060,0,"2021-03-29","PTDU"
2060,2060,2060,2060,0,"2021-03-30","PTDU"
2060,2060,2060,2060,0,"2021-03-31","PTDU"
2060,2060,2060,2060,0,"2021-04-01","PTDU"
2060,2060,2060,2060,0,"2021-04-05","PTDU"
2060,2060,2060,2060,0,"2021-04-06","PTDU"
2060,2060,2060,2060,0,"2021-04-07","PTDU"
2060,2060,2060,2060,0,"2021-04-08","PTDU"
2060,2060,2060,2060,0,"2021-04-09","PTDU"
2050,2490,1920,2100,1095600,"2021-04-12","PTDU"
2100,2100,1955,2100,347200,"2021-04-13","PTDU"
2100,2150,1960,1960,386200,"2021-04-14","PTDU"
1955,1990,1825,1990,207000,"2021-04-15","PTDU"
1990,2030,1985,1995,787700,"2021-04-16","PTDU"
2000,2050,1920,1920,1107200,"2021-04-19","PTDU"
1970,2010,1790,1790,572600,"2021-04-20","PTDU"
1780,1780,1665,1765,7600,"2021-04-21","PTDU"
1645,1645,1645,1645,5400,"2021-04-22","PTDU"
1530,1650,1530,1645,96500,"2021-04-23","PTDU"
1645,1745,1530,1605,8400,"2021-04-26","PTDU"
1495,1565,1495,1495,5300,"2021-04-27","PTDU"
1495,1850,1495,1525,161400,"2021-04-28","PTDU"
1525,1660,1420,1450,8100,"2021-04-29","PTDU"
1450,1570,1400,1500,8300,"2021-04-30","PTDU"
1500,1800,1410,1630,239200,"2021-05-03","PTDU"
1620,1650,1550,1650,15900,"2021-05-04","PTDU"
1655,1845,1655,1835,34800,"2021-05-05","PTDU"
1885,1915,1835,1900,11200,"2021-05-06","PTDU"
1995,1995,1900,1930,278600,"2021-05-07","PTDU"
1950,2180,1930,2000,522000,"2021-05-10","PTDU"
2000,2090,1960,2070,507800,"2021-05-11","PTDU"
2040,2100,1980,2100,529900,"2021-05-17","PTDU"
2100,2160,2100,2140,1074100,"2021-05-18","PTDU"
2140,2220,2140,2210,1411300,"2021-05-19","PTDU"
2150,2300,2140,2260,1945500,"2021-05-20","PTDU"
2250,2390,2250,2340,2560400,"2021-05-21","PTDU"
2260,2400,2260,2380,4338900,"2021-05-24","PTDU"
2380,2420,2380,2420,4502700,"2021-05-25","PTDU"
2420,2480,2410,2450,4426900,"2021-05-27","PTDU"
2450,2560,2450,2510,7761700,"2021-05-28","PTDU"
2510,2600,2510,2600,6768900,"2021-05-31","PTDU"
2600,2700,2600,2670,7576100,"2021-06-02","PTDU"
2670,2780,2670,2770,7782100,"2021-06-03","PTDU"
2770,2880,2760,2860,8002600,"2021-06-04","PTDU"
2860,3000,2860,2920,8481900,"2021-06-07","PTDU"
2930,3000,2900,2900,8302200,"2021-06-08","PTDU"
2910,3500,2900,3280,6664600,"2021-06-09","PTDU"
3280,3600,3280,3410,6867800,"2021-06-10","PTDU"
3410,3700,3400,3510,7951400,"2021-06-11","PTDU"
3520,3710,3520,3580,7670500,"2021-06-14","PTDU"
3590,3700,3580,3650,7860900,"2021-06-15","PTDU"
3660,3760,3640,3660,7172300,"2021-06-16","PTDU"
3660,3800,3660,3720,7638300,"2021-06-17","PTDU"
3710,3900,3710,3770,7242600,"2021-06-18","PTDU"
3770,3840,3720,3800,2217000,"2021-06-21","PTDU"
3800,3890,3800,3840,7145200,"2021-06-22","PTDU"
3850,3900,3850,3870,6656600,"2021-06-23","PTDU"
3870,3940,3870,3900,6443400,"2021-06-24","PTDU"
3910,3960,3900,3920,4074600,"2021-06-25","PTDU"
3920,3970,3840,3840,1872900,"2021-06-28","PTDU"
3840,3840,3580,3580,116600,"2021-06-29","PTDU"
3330,3330,3330,3330,18700,"2021-06-30","PTDU"
3100,3100,3100,3100,1590600,"2021-07-01","PTDU"
2890,2890,2890,2890,24900,"2021-07-02","PTDU"
2690,2690,2690,2690,589800,"2021-07-05","PTDU"
2510,2510,2510,2510,332500,"2021-07-06","PTDU"
2340,2340,2340,2340,721900,"2021-07-07","PTDU"
2180,2920,2180,2550,4305100,"2021-07-08","PTDU"
2560,2600,2410,2420,5150200,"2021-07-09","PTDU"
2430,2500,2420,2430,5993800,"2021-07-12","PTDU"
2440,2460,2270,2270,6829200,"2021-07-13","PTDU"
2270,2300,2120,2120,6064300,"2021-07-14","PTDU"
2130,2200,1975,2000,5621100,"2021-07-15","PTDU"
2020,2080,1860,1860,2755800,"2021-07-16","PTDU"
1870,1890,1730,1790,9330000,"2021-07-19","PTDU"
1790,1790,1665,1665,10808900,"2021-07-21","PTDU"
1665,1665,1550,1550,9925000,"2021-07-22","PTDU"
1500,1500,1445,1445,2136100,"2021-07-23","PTDU"
1420,1420,1345,1345,423400,"2021-07-26","PTDU"
1335,1335,1255,1255,329700,"2021-07-27","PTDU"
1170,1220,1170,1170,310000,"2021-07-28","PTDU"
1120,1120,1090,1090,69500,"2021-07-29","PTDU"
1015,1020,1015,1015,31400,"2021-07-30","PTDU"
1000,1170,945,970,10804000,"2021-08-02","PTDU"
975,1015,905,905,836900,"2021-08-03","PTDU"
845,845,845,845,112900,"2021-08-04","PTDU"
795,795,790,790,128800,"2021-08-05","PTDU"
735,735,735,735,149300,"2021-08-06","PTDU"
685,685,685,685,64300,"2021-08-09","PTDU"
640,640,640,640,81500,"2021-08-10","PTDU"
600,600,600,600,87100,"2021-08-12","PTDU"
560,560,560,560,137300,"2021-08-13","PTDU"
525,525,525,525,43300,"2021-08-16","PTDU"
490,490,490,490,85800,"2021-08-18","PTDU"
456,456,456,456,131300,"2021-08-19","PTDU"
426,440,426,426,2923100,"2021-08-20","PTDU"
398,530,398,406,19820700,"2021-08-23","PTDU"
408,450,406,420,9656900,"2021-08-24","PTDU"
424,478,424,446,21494500,"2021-08-25","PTDU"
446,470,446,462,26054900,"2021-08-26","PTDU"
464,575,462,575,75653500,"2021-08-27","PTDU"
600,715,595,715,192668200,"2021-08-30","PTDU"
775,775,665,665,13489600,"2021-08-31","PTDU"
620,620,620,620,857700,"2021-09-01","PTDU"
580,580,580,580,1663700,"2021-09-02","PTDU"
540,600,540,540,43648900,"2021-09-03","PTDU"
505,550,505,505,20603100,"2021-09-06","PTDU"
470,470,470,470,1307600,"2021-09-07","PTDU"
438,438,438,438,3084000,"2021-09-08","PTDU"
408,408,408,408,5008400,"2021-09-09","PTDU"
380,438,380,380,148880200,"2021-09-10","PTDU"
376,376,354,354,4651000,"2021-09-13","PTDU"
330,330,330,330,1795500,"2021-09-14","PTDU"
308,390,308,390,90917900,"2021-09-15","PTDU"
396,402,364,364,42129600,"2021-09-16","PTDU"
364,364,340,340,13345200,"2021-09-17","PTDU"
340,340,318,318,21203500,"2021-09-20","PTDU"
320,352,306,330,25070000,"2021-09-21","PTDU"
318,344,318,326,8287700,"2021-09-22","PTDU"
326,330,304,304,14288500,"2021-09-23","PTDU"
304,304,284,284,9205400,"2021-09-24","PTDU"
266,284,266,266,5505600,"2021-09-27","PTDU"
260,268,248,248,2777300,"2021-09-28","PTDU"
232,250,232,232,25230500,"2021-09-29","PTDU"
216,252,216,244,46828500,"2021-09-30","PTDU"
236,248,230,232,26303600,"2021-10-01","PTDU"
218,236,218,228,8024400,"2021-10-04","PTDU"
214,260,214,230,53465700,"2021-10-05","PTDU"
230,248,226,232,18320200,"2021-10-06","PTDU"
234,238,224,230,17129600,"2021-10-07","PTDU"
230,242,224,232,30191100,"2021-10-08","PTDU"
232,246,228,230,50987600,"2021-10-11","PTDU"
232,232,216,218,14874100,"2021-10-12","PTDU"
220,224,204,204,10094600,"2021-10-13","PTDU"
204,208,192,193,9951200,"2021-10-14","PTDU"
193,198,188,194,7438200,"2021-10-15","PTDU"
195,214,194,208,10006300,"2021-10-18","PTDU"
210,216,204,204,8818300,"2021-10-19","PTDU"
208,208,199,202,13790400,"2021-10-21","PTDU"
202,204,196,197,14514800,"2021-10-22","PTDU"
198,199,192,194,8713400,"2021-10-25","PTDU"
194,206,193,193,31159700,"2021-10-26","PTDU"
193,197,187,187,34824600,"2021-10-27","PTDU"
190,190,174,175,21707800,"2021-10-28","PTDU"
176,179,174,175,12804400,"2021-10-29","PTDU"
175,179,174,177,29666400,"2021-11-01","PTDU"
178,187,174,178,43285500,"2021-11-02","PTDU"
179,180,170,175,31207200,"2021-11-03","PTDU"
175,177,171,173,35312600,"2021-11-04","PTDU"
173,176,168,173,26660000,"2021-11-05","PTDU"
174,174,167,167,36665600,"2021-11-08","PTDU"
168,168,161,162,7721600,"2021-11-09","PTDU"
162,165,158,161,4259500,"2021-11-10","PTDU"
161,162,157,157,2863100,"2021-11-11","PTDU"
157,158,156,157,7239800,"2021-11-12","PTDU"
157,158,155,155,8039000,"2021-11-15","PTDU"
155,160,150,156,12694100,"2021-11-16","PTDU"
156,188,154,171,37282900,"2021-11-17","PTDU"
172,175,165,170,15633400,"2021-11-18","PTDU"
180,228,175,228,140941400,"2021-11-19","PTDU"
240,264,214,214,65734700,"2021-11-22","PTDU"
210,214,200,200,4393100,"2021-11-23","PTDU"
186,199,186,186,27717500,"2021-11-24","PTDU"
186,191,173,173,19184900,"2021-11-25","PTDU"
173,176,161,162,16427600,"2021-11-26","PTDU"
163,218,159,188,113184900,"2021-11-29","PTDU"
188,220,178,188,72052800,"2021-11-30","PTDU"
189,191,175,175,8260000,"2021-12-01","PTDU"
175,175,163,173,12690800,"2021-12-02","PTDU"
173,192,171,177,28899600,"2021-12-03","PTDU"
183,184,167,171,28059700,"2021-12-06","PTDU"
172,174,167,169,11813400,"2021-12-07","PTDU"
170,175,169,169,14031200,"2021-12-08","PTDU"
169,174,167,169,15120800,"2021-12-09","PTDU"
170,184,167,171,24535100,"2021-12-10","PTDU"
172,184,172,178,25115400,"2021-12-13","PTDU"
180,216,180,208,92961600,"2021-12-14","PTDU"
210,236,194,194,85533000,"2021-12-15","PTDU"
194,200,184,195,34194600,"2021-12-16","PTDU"
195,216,190,212,36103200,"2021-12-17","PTDU"
212,214,198,198,26021100,"2021-12-20","PTDU"
198,198,186,193,20647700,"2021-12-21","PTDU"
193,202,190,193,15155300,"2021-12-22","PTDU"
194,199,189,193,39576500,"2021-12-23","PTDU"
193,214,190,210,75440400,"2021-12-24","PTDU"
212,212,200,206,97653300,"2021-12-27","PTDU"
206,208,192,198,63472100,"2021-12-28","PTDU"
198,206,193,199,59686300,"2021-12-29","PTDU"
199,204,186,190,47053300,"2021-12-30","PTDU"
191,199,189,190,46599600,"2022-01-03","PTDU"
192,195,190,192,51911400,"2022-01-04","PTDU"
192,198,182,185,20054300,"2022-01-05","PTDU"
185,186,173,174,9379200,"2022-01-06","PTDU"
174,182,173,175,18565000,"2022-01-07","PTDU"
175,176,164,164,30426600,"2022-01-10","PTDU"
164,164,153,154,25640700,"2022-01-11","PTDU"
155,160,151,156,31201800,"2022-01-12","PTDU"
158,187,158,165,66238700,"2022-01-13","PTDU"
167,168,159,165,54459900,"2022-01-14","PTDU"
165,166,159,162,43260700,"2022-01-17","PTDU"
162,163,156,157,2574900,"2022-01-18","PTDU"
157,163,157,161,3050100,"2022-01-19","PTDU"
172,176,159,160,8513900,"2022-01-20","PTDU"
160,162,157,159,1492200,"2022-01-21","PTDU"
159,160,156,158,1888500,"2022-01-24","PTDU"
158,160,151,153,2688200,"2022-01-25","PTDU"
154,157,153,156,1786700,"2022-01-26","PTDU"
157,159,155,156,1678100,"2022-01-27","PTDU"
157,157,150,153,1106600,"2022-01-28","PTDU"
153,157,152,155,1950600,"2022-01-31","PTDU"
156,171,154,166,55893400,"2022-02-02","PTDU"
166,170,156,156,19760500,"2022-02-03","PTDU"
157,159,154,157,11663500,"2022-02-04","PTDU"
159,167,157,163,40661800,"2022-02-07","PTDU"
164,166,161,164,36765100,"2022-02-08","PTDU"
165,171,163,168,24740100,"2022-02-09","PTDU"
169,177,161,163,20584600,"2022-02-10","PTDU"
163,165,158,164,15547600,"2022-02-11","PTDU"
164,165,159,162,12861600,"2022-02-14","PTDU"
161,169,159,169,22880900,"2022-02-15","PTDU"
170,175,167,169,48388900,"2022-02-16","PTDU"
169,172,162,164,14964600,"2022-02-17","PTDU"
164,166,161,165,12423900,"2022-02-18","PTDU"
165,167,162,165,10569700,"2022-02-21","PTDU"
165,167,162,164,6299700,"2022-02-22","PTDU"
163,164,159,160,5840000,"2022-02-23","PTDU"
160,160,149,149,5839200,"2022-02-24","PTDU"
149,149,139,139,2461600,"2022-02-25","PTDU"
139,139,130,130,7462700,"2022-03-01","PTDU"
135,138,121,121,7851200,"2022-03-02","PTDU"
123,124,113,118,11941700,"2022-03-04","PTDU"
120,121,110,116,7773500,"2022-03-07","PTDU"
116,116,110,110,4430200,"2022-03-08","PTDU"
110,114,106,110,6248700,"2022-03-09","PTDU"
111,141,110,130,30313400,"2022-03-10","PTDU"
130,135,122,125,5817600,"2022-03-11","PTDU"
125,125,125,125,0,"2022-03-14","PTDU"
122,139,122,128,13220100,"2022-03-15","PTDU"
128,131,122,122,4288400,"2022-03-16","PTDU"
121,126,119,120,3549600,"2022-03-17","PTDU"
122,129,122,124,5386200,"2022-03-18","PTDU"
120,128,120,122,1518600,"2022-03-21","PTDU"
122,128,114,119,24227100,"2022-03-22","PTDU"
119,121,113,117,17031900,"2022-03-23","PTDU"
117,120,115,115,7139000,"2022-03-24","PTDU"
114,125,114,123,94689800,"2022-03-25","PTDU"
123,125,117,117,76901400,"2022-03-28","PTDU"
119,123,115,118,142974900,"2022-03-29","PTDU"
119,120,110,111,56076800,"2022-03-30","PTDU"
112,121,107,111,135654600,"2022-03-31","PTDU"
111,114,104,105,21029300,"2022-04-01","PTDU"
108,111,98,98,131216100,"2022-04-04","PTDU"
98,100,92,92,56445700,"2022-04-05","PTDU"
92,97,86,86,79282300,"2022-04-06","PTDU"
86,87,80,81,52380400,"2022-04-07","PTDU"
80,83,76,76,54120800,"2022-04-08","PTDU"
71,77,71,71,47753900,"2022-04-11","PTDU"
67,72,67,67,34210000,"2022-04-12","PTDU"
63,85,63,76,251385300,"2022-04-13","PTDU"
77,82,71,71,101859000,"2022-04-14","PTDU"
71,72,67,67,58316000,"2022-04-18","PTDU"
63,73,63,64,68245400,"2022-04-19","PTDU"
64,67,60,60,69482400,"2022-04-20","PTDU"
60,61,56,56,50157100,"2022-04-21","PTDU"
56,61,53,58,37646000,"2022-04-22","PTDU"
59,60,54,56,19615600,"2022-04-25","PTDU"
57,57,53,54,14121500,"2022-04-26","PTDU"
54,60,53,55,35671200,"2022-04-27","PTDU"
56,63,55,61,41640300,"2022-04-28","PTDU"
61,61,57,58,21107300,"2022-05-09","PTDU"
58,58,54,56,13497900,"2022-05-10","PTDU"
56,58,54,57,7032400,"2022-05-11","PTDU"
57,57,54,55,11094600,"2022-05-12","PTDU"
56,59,53,54,27494900,"2022-05-13","PTDU"
55,55,51,52,10991600,"2022-05-17","PTDU"
52,57,52,55,31553400,"2022-05-18","PTDU"
55,56,53,54,6354000,"2022-05-19","PTDU"
55,56,53,54,6756300,"2022-05-20","PTDU"
54,55,53,53,3368700,"2022-05-23","PTDU"
54,60,53,56,35614100,"2022-05-24","PTDU"
57,57,54,55,14070400,"2022-05-25","PTDU"
54,59,54,58,16569900,"2022-05-27","PTDU"
58,78,58,78,304580400,"2022-05-30","PTDU"
84,104,77,101,809726500,"2022-05-31","PTDU"
101,134,101,134,816038300,"2022-06-02","PTDU"
136,179,125,147,617751800,"2022-06-03","PTDU"
145,151,137,137,110953900,"2022-06-06","PTDU"
131,133,128,128,4581700,"2022-06-07","PTDU"
120,120,120,120,1150500,"2022-06-08","PTDU"
112,112,112,112,2811700,"2022-06-09","PTDU"
105,135,105,120,589620500,"2022-06-10","PTDU"
120,130,112,112,192685500,"2022-06-13","PTDU"
112,116,105,105,78022800,"2022-06-14","PTDU"
102,107,98,98,35907900,"2022-06-15","PTDU"
95,98,92,92,69140400,"2022-06-16","PTDU"
89,112,87,101,405585900,"2022-06-17","PTDU"
101,104,94,94,100656000,"2022-06-20","PTDU"
88,95,88,91,24511500,"2022-06-21","PTDU"
91,111,91,107,390708200,"2022-06-22","PTDU"
108,121,107,120,334513500,"2022-06-23","PTDU"
122,128,112,112,169420000,"2022-06-24","PTDU"
112,118,105,118,86380500,"2022-06-27","PTDU"
120,120,110,110,65278400,"2022-06-28","PTDU"
107,110,103,103,29185000,"2022-06-29","PTDU"
97,113,96,97,140866800,"2022-06-30","PTDU"
92,106,92,98,92663000,"2022-07-01","PTDU"
93,104,92,93,51142300,"2022-07-04","PTDU"
93,99,89,93,54124900,"2022-07-05","PTDU"
94,98,91,96,45392500,"2022-07-06","PTDU"
97,102,94,101,107821100,"2022-07-07","PTDU"
102,102,96,97,30120900,"2022-07-08","PTDU"
95,100,92,95,33930300,"2022-07-11","PTDU"
95,98,93,93,26362700,"2022-07-12","PTDU"
93,97,91,94,28888300,"2022-07-13","PTDU"
94,95,91,92,19086300,"2022-07-14","PTDU"
92,95,90,92,34996500,"2022-07-15","PTDU"
92,95,91,92,24014300,"2022-07-18","PTDU"
91,93,90,92,21723500,"2022-07-19","PTDU"
93,93,90,91,17178200,"2022-07-20","PTDU"
91,92,87,87,23941500,"2022-07-21","PTDU"
81,89,81,85,48112000,"2022-07-22","PTDU"
85,87,84,84,12651000,"2022-07-25","PTDU"
83,87,82,83,22126900,"2022-07-26","PTDU"
82,86,81,83,21554900,"2022-07-27","PTDU"
83,85,81,82,10188400,"2022-07-28","PTDU"
83,83,79,80,10267900,"2022-07-29","PTDU"
80,86,77,81,73221700,"2022-08-01","PTDU"
81,86,80,84,36776400,"2022-08-02","PTDU"
85,86,81,81,12349800,"2022-08-03","PTDU"
82,86,81,82,18171300,"2022-08-04","PTDU"
82,83,80,80,5915300,"2022-08-05","PTDU"
81,84,80,81,18278800,"2022-08-08","PTDU"
82,84,80,80,24474700,"2022-08-09","PTDU"
80,81,79,80,8483300,"2022-08-10","PTDU"
80,84,79,80,20955000,"2022-08-11","PTDU"
81,85,80,81,34541100,"2022-08-12","PTDU"
82,82,80,80,5900500,"2022-08-15","PTDU"
81,84,80,81,12845700,"2022-08-16","PTDU"
82,83,81,83,6577000,"2022-08-18","PTDU"
84,84,81,82,5710800,"2022-08-19","PTDU"
82,83,78,80,7016600,"2022-08-22","PTDU"
80,81,78,79,7025800,"2022-08-23","PTDU"
78,82,78,79,21274400,"2022-08-24","PTDU"
79,80,78,78,5574500,"2022-08-25","PTDU"
78,79,73,75,12806300,"2022-08-26","PTDU"
75,76,71,73,19198700,"2022-08-29","PTDU"
73,73,71,71,5925400,"2022-08-30","PTDU"
71,92,71,92,293565700,"2022-08-31","PTDU"
102,105,86,88,267689000,"2022-09-01","PTDU"
83,92,83,85,38802700,"2022-09-02","PTDU"
85,91,83,85,25558900,"2022-09-05","PTDU"
86,89,81,87,37033500,"2022-09-06","PTDU"
88,89,84,85,11015200,"2022-09-07","PTDU"
85,87,82,83,16193400,"2022-09-08","PTDU"
83,87,82,82,17338900,"2022-09-09","PTDU"
82,92,82,87,86488800,"2022-09-12","PTDU"
87,91,84,86,35334500,"2022-09-13","PTDU"
85,87,84,84,7688500,"2022-09-14","PTDU"
84,87,83,83,7840100,"2022-09-15","PTDU"
83,87,83,84,16853400,"2022-09-16","PTDU"
85,85,80,81,12899400,"2022-09-19","PTDU"
81,81,77,77,9369600,"2022-09-20","PTDU"
78,80,75,78,8369900,"2022-09-21","PTDU"
78,79,76,78,7580600,"2022-09-22","PTDU"
78,83,78,80,11454800,"2022-09-23","PTDU"
80,81,76,76,10423400,"2022-09-26","PTDU"
76,80,76,77,9879100,"2022-09-27","PTDU"
77,83,76,77,34495600,"2022-09-28","PTDU"
77,78,72,74,6697300,"2022-09-29","PTDU"
73,75,71,72,6489200,"2022-09-30","PTDU"
72,75,71,74,8860300,"2022-10-03","PTDU"
75,76,74,75,2670300,"2022-10-04","PTDU"
75,81,74,76,15357600,"2022-10-05","PTDU"
76,78,75,75,3147600,"2022-10-06","PTDU"
75,76,73,75,1517700,"2022-10-07","PTDU"
75,83,73,78,58986800,"2022-10-10","PTDU"
78,81,75,75,21554300,"2022-10-11","PTDU"
75,76,73,73,10617400,"2022-10-12","PTDU"
73,76,72,73,7112100,"2022-10-13","PTDU"
73,75,72,72,4948200,"2022-10-14","PTDU"
72,73,71,72,4441400,"2022-10-17","PTDU"
73,76,71,73,9343600,"2022-10-18","PTDU"
73,78,73,74,32210000,"2022-10-19","PTDU"
75,75,73,73,4945300,"2022-10-20","PTDU"
74,78,72,75,24273900,"2022-10-21","PTDU"
75,76,74,75,3969500,"2022-10-24","PTDU"
74,78,72,73,14513200,"2022-10-25","PTDU"
73,75,73,73,3650000,"2022-10-26","PTDU"
73,74,72,73,2964900,"2022-10-27","PTDU"
73,77,72,73,16519800,"2022-10-28","PTDU"
73,74,73,73,3810100,"2022-10-31","PTDU"
73,78,73,74,28867500,"2022-11-01","PTDU"
75,76,73,74,5050600,"2022-11-02","PTDU"
74,75,72,74,7100700,"2022-11-03","PTDU"
74,74,72,73,3192100,"2022-11-04","PTDU"
72,74,72,73,3337400,"2022-11-07","PTDU"
72,73,71,71,5946100,"2022-11-08","PTDU"
71,72,67,68,13839400,"2022-11-09","PTDU"
67,68,65,66,9872600,"2022-11-10","PTDU"
68,72,65,65,34133900,"2022-11-11","PTDU"
64,68,64,66,15977900,"2022-11-14","PTDU"
65,66,64,65,3685100,"2022-11-15","PTDU"
65,66,64,66,2601700,"2022-11-16","PTDU"
66,67,64,67,5840700,"2022-11-17","PTDU"
67,67,65,67,2674500,"2022-11-18","PTDU"
66,67,63,64,6251900,"2022-11-21","PTDU"
65,65,62,64,3179300,"2022-11-22","PTDU"
64,64,62,63,1309800,"2022-11-23","PTDU"
63,66,62,64,5802200,"2022-11-24","PTDU"
64,67,63,63,7957100,"2022-11-25","PTDU"
63,64,62,62,3867600,"2022-11-28","PTDU"
62,63,62,62,1671900,"2022-11-29","PTDU"
71,71,61,61,2726000,"2022-11-30","PTDU"
61,62,59,60,4037300,"2022-12-01","PTDU"
59,60,58,59,2634500,"2022-12-02","PTDU"
59,60,57,59,3303200,"2022-12-05","PTDU"
59,64,56,63,38895500,"2022-12-06","PTDU"
64,64,59,59,12967500,"2022-12-07","PTDU"
58,59,56,57,6614100,"2022-12-08","PTDU"
57,58,55,55,4421300,"2022-12-09","PTDU"
55,59,53,56,10916300,"2022-12-12","PTDU"
56,56,54,55,2183200,"2022-12-13","PTDU"
56,57,54,56,5005800,"2022-12-14","PTDU"
56,56,54,56,2100500,"2022-12-15","PTDU"
56,58,55,56,3174700,"2022-12-16","PTDU"
56,57,56,56,530400,"2022-12-19","PTDU"
57,59,55,57,8084700,"2022-12-20","PTDU"
57,58,55,56,1970900,"2022-12-21","PTDU"
56,58,55,57,4004700,"2022-12-22","PTDU"
57,59,57,59,2684600,"2022-12-23","PTDU"
59,65,58,59,10920100,"2022-12-26","PTDU"
60,61,59,59,5140100,"2022-12-27","PTDU"
59,63,58,58,14276700,"2022-12-28","PTDU"
58,58,55,57,3592400,"2022-12-29","PTDU"
64,68,58,58,61427300,"2022-12-30","PTDU"
58,59,56,57,7027900,"2023-01-02","PTDU"
56,62,55,56,21564300,"2023-01-03","PTDU"
57,57,55,56,2161900,"2023-01-04","PTDU"
56,56,54,55,2804700,"2023-01-05","PTDU"
55,55,53,54,4183200,"2023-01-06","PTDU"
54,55,53,54,1513900,"2023-01-09","PTDU"
54,54,52,52,5489200,"2023-01-10","PTDU"
52,57,51,53,11857800,"2023-01-11","PTDU"
53,55,53,54,2708300,"2023-01-12","PTDU"
54,55,53,54,2090800,"2023-01-13","PTDU"
54,55,53,54,1515200,"2023-01-16","PTDU"
53,55,53,53,1788800,"2023-01-17","PTDU"
54,55,52,54,3845200,"2023-01-18","PTDU"
54,54,53,54,692300,"2023-01-19","PTDU"
53,54,53,54,890100,"2023-01-20","PTDU"
53,59,53,55,13064200,"2023-01-24","PTDU"
55,55,53,53,3163300,"2023-01-25","PTDU"
53,55,53,54,1976600,"2023-01-26","PTDU"
54,55,53,53,1575200,"2023-01-27","PTDU"
53,54,53,54,538200,"2023-01-30","PTDU"
54,54,53,54,855200,"2023-01-31","PTDU"
53,55,53,54,2414400,"2023-02-01","PTDU"
54,56,54,55,2188700,"2023-02-02","PTDU"
55,59,54,54,8164200,"2023-02-03","PTDU"
54,59,54,57,6157900,"2023-02-06","PTDU"
57,58,56,57,2367000,"2023-02-07","PTDU"
57,58,56,56,1107600,"2023-02-08","PTDU"
56,57,55,56,2130900,"2023-02-09","PTDU"
55,56,53,54,6827300,"2023-02-10","PTDU"
54,54,53,53,1195100,"2023-02-13","PTDU"
53,58,53,54,9272600,"2023-02-14","PTDU"
54,56,53,55,2258400,"2023-02-15","PTDU"
55,55,53,54,2619400,"2023-02-16","PTDU"
54,54,53,53,712300,"2023-02-17","PTDU"
53,55,52,53,3759000,"2023-02-20","PTDU"
53,54,52,52,2668500,"2023-02-21","PTDU"
52,54,52,53,1754500,"2023-02-22","PTDU"
53,54,52,53,1714000,"2023-02-23","PTDU"
53,53,52,52,1116300,"2023-02-24","PTDU"
52,53,52,52,588600,"2023-02-27","PTDU"
52,53,52,52,689000,"2023-02-28","PTDU"
52,53,52,52,980800,"2023-03-01","PTDU"
52,52,50,50,4309600,"2023-03-02","PTDU"
50,51,50,50,5341500,"2023-03-03","PTDU"
50,50,50,50,484800,"2023-03-06","PTDU"
50,50,50,50,271900,"2023-03-07","PTDU"
50,50,50,50,171500,"2023-03-08","PTDU"
50,50,50,50,2027600,"2023-03-09","PTDU"
50,50,50,50,31300,"2023-03-10","PTDU"
50,50,50,50,74100,"2023-03-13","PTDU"
50,50,50,50,29100,"2023-03-14","PTDU"
50,50,50,50,11400,"2023-03-15","PTDU"
50,50,50,50,239600,"2023-03-16","PTDU"
50,50,50,50,14600,"2023-03-17","PTDU"
50,50,50,50,16700,"2023-03-20","PTDU"
50,50,50,50,34200,"2023-03-21","PTDU"
50,50,50,50,25300,"2023-03-24","PTDU"
50,50,50,50,21500,"2023-03-27","PTDU"
50,50,50,50,123900,"2023-03-28","PTDU"
50,50,50,50,1900,"2023-03-29","PTDU"
50,50,50,50,193700,"2023-03-30","PTDU"
50,50,50,50,141200,"2023-03-31","PTDU"
50,50,50,50,11800,"2023-04-03","PTDU"
50,50,50,50,64200,"2023-04-04","PTDU"
50,50,50,50,17200,"2023-04-05","PTDU"
50,50,50,50,16500,"2023-04-06","PTDU"
50,50,50,50,900,"2023-04-10","PTDU"
50,50,50,50,56100,"2023-04-11","PTDU"
50,50,50,50,3200,"2023-04-12","PTDU"
50,50,50,50,11000,"2023-04-13","PTDU"
50,50,50,50,5100,"2023-04-14","PTDU"
50,50,50,50,74500,"2023-04-17","PTDU"
50,50,50,50,67600,"2023-04-18","PTDU"
50,50,50,50,58600,"2023-04-26","PTDU"
50,50,50,50,11600,"2023-04-27","PTDU"
50,50,50,50,55800,"2023-04-28","PTDU"
50,50,50,50,4700,"2023-05-02","PTDU"
50,50,50,50,53500,"2023-05-03","PTDU"
50,50,50,50,12600,"2023-05-04","PTDU"
50,50,50,50,51300,"2023-05-05","PTDU"
50,50,50,50,268800,"2023-05-08","PTDU"
50,50,50,50,2900,"2023-05-09","PTDU"
50,50,50,50,6400,"2023-05-10","PTDU"
50,50,50,50,17300,"2023-05-11","PTDU"
50,50,50,50,22600,"2023-05-12","PTDU"
50,50,50,50,40700,"2023-05-15","PTDU"
50,50,50,50,102900,"2023-05-16","PTDU"
50,50,50,50,15300,"2023-05-17","PTDU"
50,50,50,50,4700,"2023-05-19","PTDU"
50,50,50,50,98400,"2023-05-22","PTDU"
50,50,50,50,41500,"2023-05-23","PTDU"
50,50,50,50,3500,"2023-05-24","PTDU"
50,50,50,50,32900,"2023-05-25","PTDU"
50,50,50,50,224200,"2023-05-26","PTDU"
50,50,50,50,17100,"2023-05-29","PTDU"
50,50,50,50,106900,"2023-05-30","PTDU"
50,50,50,50,17400,"2023-05-31","PTDU"
50,50,50,50,53200,"2023-06-05","PTDU"
50,50,50,50,18800,"2023-06-06","PTDU"
50,50,50,50,12200,"2023-06-07","PTDU"
50,50,50,50,53400,"2023-06-08","PTDU"
50,50,50,50,10200,"2023-06-09","PTDU"
50,50,50,50,51600,"2023-06-12","PTDU"
50,50,50,50,35600,"2023-06-13","PTDU"
50,50,50,50,167200,"2023-06-14","PTDU"
50,50,50,50,11500,"2023-06-15","PTDU"
50,50,50,50,62200,"2023-06-16","PTDU"
50,50,50,50,17300,"2023-06-19","PTDU"
50,50,50,50,20500,"2023-06-20","PTDU"
50,50,50,50,4500,"2023-06-21","PTDU"
50,50,50,50,14100,"2023-06-22","PTDU"
50,50,50,50,37400,"2023-06-23","PTDU"
50,50,50,50,17100,"2023-06-26","PTDU"
50,50,50,50,43300,"2023-06-27","PTDU"
50,50,50,50,29300,"2023-07-03","PTDU"
50,50,50,50,2030800,"2023-07-04","PTDU"
50,50,50,50,66200,"2023-07-05","PTDU"
50,51,50,50,908000,"2023-07-06","PTDU"
50,50,50,50,652300,"2023-07-07","PTDU"
50,50,50,50,219000,"2023-07-10","PTDU"
50,51,50,50,213500,"2023-07-11","PTDU"
50,50,50,50,61100,"2023-07-12","PTDU"
50,50,50,50,13000,"2023-07-13","PTDU"
50,50,50,50,387200,"2023-07-14","PTDU"
50,52,50,51,2943500,"2023-07-17","PTDU"
50,51,50,50,4186300,"2023-07-18","PTDU"
50,51,50,50,2446900,"2023-07-20","PTDU"
50,51,50,50,1218200,"2023-07-21","PTDU"
50,51,50,51,2327100,"2023-07-24","PTDU"
50,51,50,50,993000,"2023-07-25","PTDU"
50,51,50,50,375500,"2023-07-26","PTDU"
50,50,50,50,110100,"2023-07-27","PTDU"
50,50,50,50,26300,"2023-07-28","PTDU"
50,50,50,50,3245900,"2023-07-31","PTDU"
50,50,50,50,51400,"2023-08-01","PTDU"
50,50,50,50,20700,"2023-08-02","PTDU"
50,50,50,50,20900,"2023-08-03","PTDU"
50,50,50,50,26500,"2023-08-04","PTDU"
50,50,50,50,261600,"2023-08-07","PTDU"
50,50,50,50,156400,"2023-08-08","PTDU"
50,50,50,50,415300,"2023-08-09","PTDU"
50,50,50,50,301400,"2023-08-10","PTDU"
50,50,50,50,21000,"2023-08-11","PTDU"
50,50,50,50,182600,"2023-08-14","PTDU"
50,50,50,50,16000,"2023-08-15","PTDU"
50,50,50,50,39500,"2023-08-16","PTDU"
50,50,50,50,15200,"2023-08-18","PTDU"
50,50,50,50,132100,"2023-08-21","PTDU"
50,50,50,50,10600,"2023-08-22","PTDU"
50,50,50,50,30500,"2023-08-23","PTDU"
50,50,50,50,11800,"2023-08-24","PTDU"
50,50,50,50,65100,"2023-08-25","PTDU"
50,50,50,50,11500,"2023-08-28","PTDU"
50,50,50,50,10500,"2023-08-29","PTDU"
50,50,50,50,47500,"2023-08-30","PTDU"
50,50,50,50,20600,"2023-08-31","PTDU"
50,50,50,50,30100,"2023-09-01","PTDU"
50,50,50,50,12600,"2023-09-04","PTDU"
50,50,50,50,300,"2023-09-05","PTDU"
50,50,50,50,600,"2023-09-06","PTDU"
50,50,50,50,11400,"2023-09-07","PTDU"
50,50,50,50,22400,"2023-09-08","PTDU"
50,50,50,50,11600,"2023-09-11","PTDU"
50,50,50,50,19200,"2023-09-12","PTDU"
50,50,50,50,201900,"2023-09-13","PTDU"
50,50,50,50,21200,"2023-09-14","PTDU"
50,50,50,50,11900,"2023-09-15","PTDU"
50,50,50,50,11600,"2023-09-18","PTDU"
50,50,50,50,15000,"2023-09-19","PTDU"
50,50,50,50,20300,"2023-09-20","PTDU"
50,50,50,50,87400,"2023-09-21","PTDU"
50,50,50,50,253900,"2023-09-22","PTDU"
50,50,50,50,135300,"2023-09-25","PTDU"
50,50,50,50,14200,"2023-09-26","PTDU"
50,50,50,50,215600,"2023-09-27","PTDU"
50,50,50,50,12200,"2023-09-29","PTDU"
50,50,50,50,12800,"2023-10-02","PTDU"
50,50,50,50,15000,"2023-10-03","PTDU"
50,50,50,50,1026000,"2023-10-04","PTDU"
50,50,50,50,20000,"2023-10-05","PTDU"
50,50,50,50,5300,"2023-10-06","PTDU"
67,67,50,50,59700,"2023-10-09","PTDU"
50,50,50,50,27500,"2023-10-10","PTDU"
50,50,50,50,16200,"2023-10-11","PTDU"
50,50,50,50,1800,"2023-10-12","PTDU"
50,50,50,50,63800,"2023-10-13","PTDU"
67,67,50,50,151300,"2023-10-16","PTDU"
50,50,50,50,50600,"2023-10-17","PTDU"
50,50,50,50,22800,"2023-10-18","PTDU"
50,50,50,50,100200,"2023-10-19","PTDU"
50,50,50,50,1102500,"2023-10-20","PTDU"
50,50,50,50,4727200,"2023-10-23","PTDU"
55,64,54,54,122527200,"2023-10-24","PTDU"
51,55,50,51,17870700,"2023-10-25","PTDU"
51,61,51,53,61860100,"2023-10-26","PTDU"
54,58,54,55,8384600,"2023-10-27","PTDU"
56,60,52,55,20356900,"2023-10-30","PTDU"
55,60,54,56,10544200,"2023-10-31","PTDU"
56,59,56,58,8866100,"2023-11-01","PTDU"
58,62,57,59,17493000,"2023-11-02","PTDU"
58,61,57,59,10041200,"2023-11-03","PTDU"
57,59,57,57,3926500,"2023-11-06","PTDU"
51,57,51,54,7256000,"2023-11-07","PTDU"
50,54,50,53,3602300,"2023-11-08","PTDU"
54,54,51,51,4389700,"2023-11-09","PTDU"
51,52,51,51,4543600,"2023-11-10","PTDU"
51,54,50,53,4427600,"2023-11-13","PTDU"
52,53,52,53,338900,"2023-11-14","PTDU"
53,53,51,52,1109300,"2023-11-15","PTDU"
51,52,51,52,488400,"2023-11-16","PTDU"
52,53,51,52,1413300,"2023-11-17","PTDU"
52,52,50,51,1505700,"2023-11-20","PTDU"
51,52,50,51,1832200,"2023-11-21","PTDU"
51,52,51,52,1164600,"2023-11-22","PTDU"
52,52,50,50,5200200,"2023-11-23","PTDU"
51,51,50,51,2151400,"2023-11-24","PTDU"
51,51,50,50,392400,"2023-11-27","PTDU"
50,51,50,50,619900,"2023-11-28","PTDU"
50,50,50,50,275300,"2023-11-29","PTDU"
50,50,50,50,540400,"2023-11-30","PTDU"
50,50,50,50,210900,"2023-12-01","PTDU"
50,50,50,50,8900,"2023-12-04","PTDU"
50,50,50,50,39300,"2023-12-05","PTDU"
50,50,50,50,11200,"2023-12-06","PTDU"
50,50,50,50,18000,"2023-12-07","PTDU"
50,50,50,50,2800,"2023-12-08","PTDU"
50,50,50,50,13600,"2023-12-11","PTDU"
50,50,50,50,550500,"2023-12-12","PTDU"
50,50,50,50,200,"2023-12-13","PTDU"
50,50,50,50,2900,"2023-12-14","PTDU"
50,50,50,50,38700,"2023-12-15","PTDU"
50,50,50,50,400,"2023-12-18","PTDU"
50,50,50,50,0,"2023-12-19","PTDU"
50,50,50,50,600,"2023-12-20","PTDU"
50,50,50,50,5600,"2023-12-21","PTDU"
50,50,50,50,0,"2023-12-22","PTDU"
50,50,50,50,100,"2023-12-27","PTDU"
50,50,50,50,10500,"2023-12-28","PTDU"
50,50,50,50,2000,"2023-12-29","PTDU"
50,50,50,50,300,"2024-01-02","PTDU"
50,50,50,50,4000,"2024-01-03","PTDU"
50,50,50,50,10500,"2024-01-04","PTDU"
50,50,50,50,10000,"2024-01-05","PTDU"
50,50,50,50,200,"2024-01-08","PTDU"
50,50,50,50,100,"2024-01-09","PTDU"
50,50,50,50,4100,"2024-01-10","PTDU"
50,50,50,50,100,"2024-01-11","PTDU"
50,50,50,50,100,"2024-01-12","PTDU"
50,50,50,50,0,"2024-01-15","PTDU"
50,50,50,50,0,"2024-01-16","PTDU"
50,50,50,50,2000,"2024-01-17","PTDU"
50,50,50,50,200,"2024-01-18","PTDU"
50,50,50,50,400,"2024-01-19","PTDU"
50,50,50,50,600,"2024-01-22","PTDU"
50,50,50,50,0,"2024-01-23","PTDU"
50,50,50,50,0,"2024-01-24","PTDU"
50,50,50,50,100,"2024-01-25","PTDU"
50,50,50,50,1500,"2024-01-26","PTDU"
50,50,50,50,1000,"2024-01-29","PTDU"
50,50,50,50,0,"2024-01-30","PTDU"
50,50,50,50,200,"2024-01-31","PTDU"
50,50,50,50,10000,"2024-02-01","PTDU"
50,50,50,50,700,"2024-02-02","PTDU"
50,50,50,50,23400,"2024-02-05","PTDU"
50,50,50,50,400,"2024-02-06","PTDU"
50,50,50,50,2000,"2024-02-07","PTDU"
50,50,50,50,199900,"2024-02-12","PTDU"
50,50,50,50,100,"2024-02-13","PTDU"
50,50,50,50,7700,"2024-02-15","PTDU"
50,50,50,50,0,"2024-02-16","PTDU"
50,50,50,50,0,"2024-02-19","PTDU"
50,50,50,50,0,"2024-02-20","PTDU"
50,50,50,50,0,"2024-02-21","PTDU"
50,50,50,50,5600,"2024-02-22","PTDU"
50,50,50,50,100,"2024-02-23","PTDU"
50,50,50,50,800,"2024-02-26","PTDU"
50,50,50,50,1900,"2024-02-27","PTDU"
50,50,50,50,0,"2024-02-28","PTDU"
50,50,50,50,200,"2024-02-29","PTDU"
50,50,50,50,0,"2024-03-01","PTDU"
50,50,50,50,0,"2024-03-04","PTDU"
50,50,50,50,0,"2024-03-05","PTDU"
50,50,50,50,3900,"2024-03-06","PTDU"
50,50,50,50,1000,"2024-03-07","PTDU"
50,50,50,50,0,"2024-03-08","PTDU"
50,50,50,50,0,"2024-03-13","PTDU"
50,50,50,50,300,"2024-03-14","PTDU"
50,50,50,50,0,"2024-03-15","PTDU"
50,50,50,50,500,"2024-03-18","PTDU"
50,50,50,50,0,"2024-03-19","PTDU"
50,50,50,50,0,"2024-03-20","PTDU"
50,50,50,50,500,"2024-03-21","PTDU"
50,50,50,50,0,"2024-03-22","PTDU"
50,50,50,50,0,"2024-03-25","PTDU"
50,50,50,50,0,"2024-03-26","PTDU"
37,37,37,37,40400,"2024-03-27","PTDU"
34,34,34,34,103100,"2024-03-28","PTDU"
31,31,31,31,76500,"2024-04-01","PTDU"
28,28,28,28,73600,"2024-04-02","PTDU"
26,26,26,26,52500,"2024-04-03","PTDU"
24,24,24,24,46900,"2024-04-04","PTDU"
22,22,22,22,92400,"2024-04-05","PTDU"
20,20,20,20,139500,"2024-04-16","PTDU"
18,18,18,18,369900,"2024-04-17","PTDU"
17,17,17,17,55300,"2024-04-18","PTDU"
16,16,16,16,272400,"2024-04-19","PTDU"
15,15,15,15,51300,"2024-04-22","PTDU"
14,14,14,14,71400,"2024-04-23","PTDU"
13,13,13,13,325300,"2024-04-24","PTDU"
12,12,12,12,289200,"2024-04-25","PTDU"
11,11,11,11,96200,"2024-04-26","PTDU"
10,10,10,10,285400,"2024-04-29","PTDU"
9,9,9,9,3222500,"2024-04-30","PTDU"
9,9,9,9,728800,"2024-05-02","PTDU"
9,9,9,9,887300,"2024-05-03","PTDU"
9,10,9,10,396400,"2024-05-06","PTDU"
10,11,10,11,548900,"2024-05-07","PTDU"
11,12,11,12,872200,"2024-05-08","PTDU"
12,13,12,13,751200,"2024-05-13","PTDU"
13,14,13,14,728700,"2024-05-14","PTDU"
14,14,14,14,467000,"2024-05-15","PTDU"
14,14,13,13,268700,"2024-05-16","PTDU"
12,12,12,12,44900,"2024-05-17","PTDU"
11,11,11,11,1180400,"2024-05-20","PTDU"
11,11,10,10,145100,"2024-05-21","PTDU"
10,10,10,10,148100,"2024-05-22","PTDU"
10,10,10,10,227800,"2024-05-27","PTDU"
10,10,10,10,27800,"2024-05-28","PTDU"
9,9,9,9,330200,"2024-05-29","PTDU"
10,10,10,10,60000,"2024-05-30","PTDU"
11,11,11,11,267700,"2024-05-31","PTDU"
11,11,10,10,391000,"2024-06-03","PTDU"
10,10,10,10,1065900,"2024-06-04","PTDU"
10,11,10,11,359500,"2024-06-05","PTDU"
11,11,10,10,95000,"2024-06-06","PTDU"
10,10,10,10,30600,"2024-06-07","PTDU"
10,11,10,11,109000,"2024-06-10","PTDU"
11,11,10,10,362900,"2024-06-11","PTDU"
10,10,9,9,1311300,"2024-06-12","PTDU"
9,9,8,9,140200,"2024-06-13","PTDU"
9,9,9,9,1088400,"2024-06-14","PTDU"
9,9,9,9,357100,"2024-06-19","PTDU"
9,9,9,9,24500,"2024-06-20","PTDU"
9,10,9,10,67700,"2024-06-21","PTDU"
10,11,10,11,47500,"2024-06-24","PTDU"
11,11,10,10,56100,"2024-06-25","PTDU"
10,11,10,11,6300,"2024-06-26","PTDU"
10,10,10,10,611500,"2024-06-27","PTDU"
10,10,10,10,146100,"2024-06-28","PTDU"
10,10,9,10,324100,"2024-07-01","PTDU"
9,10,9,10,37300,"2024-07-02","PTDU"
10,10,10,10,692300,"2024-07-03","PTDU"
10,10,10,10,39900,"2024-07-04","PTDU"
10,11,10,11,47200,"2024-07-05","PTDU"
11,11,10,11,32500,"2024-07-08","PTDU"
11,11,10,11,53500,"2024-07-09","PTDU"
11,11,10,11,28700,"2024-07-10","PTDU"
11,12,11,12,100300,"2024-07-11","PTDU"
11,12,11,12,236300,"2024-07-12","PTDU"
12,12,12,12,164500,"2024-07-15","PTDU"
12,12,11,11,520700,"2024-07-16","PTDU"
11,11,11,11,370400,"2024-07-17","PTDU"
11,11,11,11,326700,"2024-07-18","PTDU"
11,11,11,11,260700,"2024-07-19","PTDU"
11,11,11,11,1097100,"2024-07-22","PTDU"
11,11,11,11,272900,"2024-07-23","PTDU"
11,11,11,11,51600,"2024-07-24","PTDU"
11,11,11,11,377200,"2024-07-25","PTDU"
11,11,10,11,321800,"2024-07-26","PTDU"
11,11,11,11,284300,"2024-07-29","PTDU"
11,11,11,11,95300,"2024-07-30","PTDU"
12,12,11,12,1862900,"2024-07-31","PTDU"
12,12,12,12,44600,"2024-08-01","PTDU"
12,12,12,12,254800,"2024-08-02","PTDU"
12,12,12,12,65400,"2024-08-05","PTDU"
11,12,11,12,55000,"2024-08-06","PTDU"
12,12,11,11,91200,"2024-08-07","PTDU"
11,12,11,12,59800,"2024-08-08","PTDU"
12,12,12,12,178100,"2024-08-09","PTDU"
12,12,12,12,68900,"2024-08-12","PTDU"
12,12,12,12,126000,"2024-08-13","PTDU"
13,13,13,13,381300,"2024-08-14","PTDU"
14,14,14,14,845200,"2024-08-15","PTDU"
15,15,15,15,122100,"2024-08-16","PTDU"
16,16,16,16,540600,"2024-08-19","PTDU"
17,17,17,17,1530800,"2024-08-20","PTDU"
18,18,18,18,715200,"2024-08-21","PTDU"
19,19,19,19,202600,"2024-08-22","PTDU"
20,20,20,20,1414900,"2024-08-23","PTDU"
21,22,21,22,2389700,"2024-08-26","PTDU"
24,24,24,24,628900,"2024-08-27","PTDU"
26,26,26,26,1538400,"2024-08-28","PTDU"
28,28,28,28,2022100,"2024-08-29","PTDU"
30,30,30,30,895900,"2024-08-30","PTDU"
31,31,31,31,1067400,"2024-09-02","PTDU"
32,33,32,33,1098200,"2024-09-03","PTDU"
33,33,30,30,541900,"2024-09-04","PTDU"
28,28,27,27,554200,"2024-09-05","PTDU"
25,25,25,25,397400,"2024-09-06","PTDU"
23,23,23,23,1426500,"2024-09-09","PTDU"
21,21,21,21,810200,"2024-09-10","PTDU"
20,20,20,20,485000,"2024-09-11","PTDU"
19,19,19,19,180400,"2024-09-12","PTDU"
19,20,19,20,85800,"2024-09-13","PTDU"
20,22,20,22,437800,"2024-09-17","PTDU"
24,24,24,24,259600,"2024-09-18","PTDU"
26,26,26,26,349000,"2024-09-19","PTDU"
28,28,27,27,668200,"2024-09-20","PTDU"
27,27,26,26,251700,"2024-09-23","PTDU"
26,26,24,24,190600,"2024-09-24","PTDU"
24,24,24,24,90400,"2024-09-25","PTDU"
24,24,22,22,313800,"2024-09-26","PTDU"
22,22,22,22,166000,"2024-09-27","PTDU"
22,22,22,22,21600,"2024-09-30","PTDU"
22,22,22,22,249800,"2024-10-01","PTDU"
22,22,21,21,447200,"2024-10-02","PTDU"
21,22,21,22,101400,"2024-10-03","PTDU"
22,22,22,22,54600,"2024-10-04","PTDU"
22,22,22,22,20500,"2024-10-07","PTDU"
22,22,22,22,152500,"2024-10-08","PTDU"
21,21,21,21,152300,"2024-10-09","PTDU"
21,21,20,20,27200,"2024-10-10","PTDU"
20,20,20,20,19100,"2024-10-11","PTDU"
20,20,20,20,152900,"2024-10-14","PTDU"
19,19,19,19,320200,"2024-10-15","PTDU"
19,19,19,19,55800,"2024-10-16","PTDU"
19,20,19,20,17900,"2024-10-17","PTDU"
20,22,20,22,622800,"2024-10-18","PTDU"
22,22,22,22,175500,"2024-10-21","PTDU"
22,22,22,22,569500,"2024-10-22","PTDU"
22,22,22,22,86300,"2024-10-23","PTDU"
21,21,21,21,81800,"2024-10-24","PTDU"
21,21,21,21,49100,"2024-10-25","PTDU"
20,20,20,20,138800,"2024-10-28","PTDU"
20,20,20,20,4200,"2024-10-29","PTDU"
20,20,20,20,17400,"2024-10-30","PTDU"
20,20,20,20,69500,"2024-10-31","PTDU"
21,21,20,20,162500,"2024-11-01","PTDU"