"Open","High","Low","Close","Volume","Date","Emiten"
100,100,100,100,0,"2007-01-02","PSDN"
100,100,100,100,0,"2007-01-03","PSDN"
100,100,100,100,0,"2007-01-04","PSDN"
100,100,100,100,0,"2007-01-05","PSDN"
115,125,100,115,97000,"2007-01-08","PSDN"
115,115,115,115,0,"2007-01-09","PSDN"
76,76,76,76,1000,"2007-01-10","PSDN"
76,76,76,76,0,"2007-01-11","PSDN"
76,76,76,76,0,"2007-01-12","PSDN"
76,76,76,76,0,"2007-01-15","PSDN"
76,76,76,76,0,"2007-01-16","PSDN"
76,76,76,76,0,"2007-01-17","PSDN"
76,76,76,76,0,"2007-01-18","PSDN"
76,76,76,76,0,"2007-01-19","PSDN"
76,76,76,76,0,"2007-01-22","PSDN"
76,76,76,76,0,"2007-01-23","PSDN"
76,76,76,76,0,"2007-01-24","PSDN"
76,76,76,76,0,"2007-01-25","PSDN"
76,76,76,76,0,"2007-01-26","PSDN"
76,76,76,76,0,"2007-01-29","PSDN"
76,76,76,76,15000,"2007-01-30","PSDN"
76,76,76,76,0,"2007-01-31","PSDN"
76,76,76,76,0,"2007-02-01","PSDN"
76,76,76,76,0,"2007-02-02","PSDN"
76,76,76,76,0,"2007-02-05","PSDN"
76,76,76,76,0,"2007-02-06","PSDN"
76,76,76,76,0,"2007-02-07","PSDN"
76,76,76,76,0,"2007-02-08","PSDN"
76,76,76,76,0,"2007-02-09","PSDN"
76,76,76,76,0,"2007-02-12","PSDN"
76,76,76,76,0,"2007-02-13","PSDN"
76,76,76,76,0,"2007-02-14","PSDN"
76,76,76,76,0,"2007-02-15","PSDN"
76,76,76,76,0,"2007-02-16","PSDN"
76,76,76,76,0,"2007-02-19","PSDN"
76,76,76,76,0,"2007-02-20","PSDN"
76,76,76,76,2,"2007-02-21","PSDN"
76,76,76,76,0,"2007-02-22","PSDN"
76,76,76,76,0,"2007-02-23","PSDN"
76,76,76,76,0,"2007-02-26","PSDN"
76,76,76,76,0,"2007-02-27","PSDN"
76,76,76,76,0,"2007-02-28","PSDN"
76,76,76,76,0,"2007-03-01","PSDN"
76,76,76,76,3,"2007-03-02","PSDN"
76,76,76,76,0,"2007-03-05","PSDN"
76,76,76,76,1,"2007-03-06","PSDN"
76,76,76,76,3,"2007-03-07","PSDN"
76,76,76,76,0,"2007-03-08","PSDN"
76,76,76,76,0,"2007-03-09","PSDN"
76,76,76,76,0,"2007-03-12","PSDN"
76,76,76,76,0,"2007-03-13","PSDN"
76,76,76,76,0,"2007-03-14","PSDN"
76,76,76,76,0,"2007-03-15","PSDN"
76,76,76,76,0,"2007-03-16","PSDN"
76,76,76,76,0,"2007-03-20","PSDN"
76,76,76,76,0,"2007-03-21","PSDN"
76,76,76,76,0,"2007-03-22","PSDN"
76,76,76,76,0,"2007-03-23","PSDN"
76,76,76,76,0,"2007-03-26","PSDN"
76,76,76,76,0,"2007-03-27","PSDN"
76,76,76,76,0,"2007-03-28","PSDN"
76,76,76,76,0,"2007-03-29","PSDN"
76,76,76,76,0,"2007-03-30","PSDN"
61,61,61,61,10000,"2007-04-02","PSDN"
61,61,61,61,1,"2007-04-03","PSDN"
61,61,61,61,3,"2007-04-04","PSDN"
61,61,61,61,0,"2007-04-05","PSDN"
61,61,61,61,0,"2007-04-09","PSDN"
89,90,87,89,4,"2007-04-10","PSDN"
89,89,89,89,0,"2007-04-11","PSDN"
89,89,89,89,0,"2007-04-12","PSDN"
89,89,89,89,0,"2007-04-13","PSDN"
89,89,89,89,0,"2007-04-16","PSDN"
89,89,89,89,0,"2007-04-17","PSDN"
89,89,89,89,0,"2007-04-18","PSDN"
89,89,89,89,0,"2007-04-19","PSDN"
89,89,89,89,0,"2007-04-20","PSDN"
89,89,89,89,0,"2007-04-23","PSDN"
89,89,89,89,0,"2007-04-24","PSDN"
89,89,89,89,0,"2007-04-25","PSDN"
89,89,89,89,0,"2007-04-26","PSDN"
89,89,89,89,0,"2007-04-27","PSDN"
89,89,89,89,0,"2007-04-30","PSDN"
89,89,89,89,0,"2007-05-01","PSDN"
89,89,89,89,0,"2007-05-02","PSDN"
89,89,89,89,0,"2007-05-03","PSDN"
89,89,89,89,0,"2007-05-04","PSDN"
89,89,89,89,0,"2007-05-07","PSDN"
89,89,89,89,0,"2007-05-08","PSDN"
89,89,89,89,0,"2007-05-09","PSDN"
89,89,89,89,0,"2007-05-10","PSDN"
89,89,89,89,0,"2007-05-11","PSDN"
89,89,89,89,0,"2007-05-14","PSDN"
89,89,89,89,0,"2007-05-15","PSDN"
89,89,89,89,0,"2007-05-16","PSDN"
89,89,89,89,0,"2007-05-21","PSDN"
89,89,89,89,0,"2007-05-22","PSDN"
89,89,89,89,0,"2007-05-23","PSDN"
89,89,89,89,0,"2007-05-24","PSDN"
89,89,89,89,0,"2007-05-25","PSDN"
89,89,89,89,0,"2007-05-28","PSDN"
89,89,89,89,0,"2007-05-29","PSDN"
89,89,89,89,0,"2007-05-30","PSDN"
89,89,89,89,0,"2007-05-31","PSDN"
89,89,89,89,0,"2007-06-04","PSDN"
89,89,89,89,0,"2007-06-05","PSDN"
89,89,89,89,0,"2007-06-06","PSDN"
89,89,89,89,0,"2007-06-07","PSDN"
89,89,89,89,0,"2007-06-08","PSDN"
89,89,89,89,0,"2007-06-11","PSDN"
89,89,89,89,3,"2007-06-12","PSDN"
89,89,89,89,0,"2007-06-13","PSDN"
89,89,89,89,0,"2007-06-14","PSDN"
89,89,89,89,0,"2007-06-15","PSDN"
89,89,89,89,0,"2007-06-18","PSDN"
89,89,89,89,0,"2007-06-19","PSDN"
89,89,89,89,0,"2007-06-20","PSDN"
89,89,89,89,0,"2007-06-21","PSDN"
88,88,88,88,5500,"2007-06-22","PSDN"
88,88,88,88,0,"2007-06-25","PSDN"
88,88,88,88,0,"2007-06-26","PSDN"
88,88,88,88,0,"2007-06-27","PSDN"
88,88,88,88,0,"2007-06-28","PSDN"
88,88,88,88,0,"2007-06-29","PSDN"
88,88,88,88,0,"2007-07-02","PSDN"
88,88,88,88,0,"2007-07-03","PSDN"
88,88,88,88,0,"2007-07-04","PSDN"
88,88,88,88,0,"2007-07-05","PSDN"
88,88,88,88,0,"2007-07-06","PSDN"
88,88,88,88,0,"2007-07-09","PSDN"
88,88,88,88,1,"2007-07-10","PSDN"
88,88,88,88,1,"2007-07-11","PSDN"
88,88,88,88,0,"2007-07-12","PSDN"
88,88,88,88,0,"2007-07-13","PSDN"
88,88,88,88,0,"2007-07-16","PSDN"
88,88,88,88,0,"2007-07-17","PSDN"
88,88,88,88,0,"2007-07-18","PSDN"
88,88,88,88,0,"2007-07-19","PSDN"
88,88,88,88,0,"2007-07-20","PSDN"
88,88,88,88,0,"2007-07-23","PSDN"
88,88,88,88,0,"2007-07-24","PSDN"
90,90,90,90,1000,"2007-07-25","PSDN"
90,90,90,90,0,"2007-07-26","PSDN"
90,90,90,90,0,"2007-07-27","PSDN"
90,90,90,90,0,"2007-07-30","PSDN"
90,90,90,90,0,"2007-07-31","PSDN"
90,90,90,90,0,"2007-08-01","PSDN"
90,90,90,90,0,"2007-08-02","PSDN"
90,90,90,90,0,"2007-08-03","PSDN"
90,90,90,90,0,"2007-08-06","PSDN"
90,90,90,90,2,"2007-08-07","PSDN"
90,90,90,90,0,"2007-08-08","PSDN"
90,90,90,90,0,"2007-08-09","PSDN"
90,90,90,90,0,"2007-08-10","PSDN"
90,90,90,90,0,"2007-08-13","PSDN"
90,90,90,90,0,"2007-08-14","PSDN"
90,90,90,90,0,"2007-08-15","PSDN"
65,65,61,61,12000,"2007-08-16","PSDN"
61,61,61,61,0,"2007-08-20","PSDN"
61,61,61,61,1e+05,"2007-08-21","PSDN"
61,61,61,61,0,"2007-08-22","PSDN"
61,61,61,61,0,"2007-08-23","PSDN"
61,61,61,61,0,"2007-08-24","PSDN"
61,61,61,61,0,"2007-08-27","PSDN"
61,61,61,61,0,"2007-08-28","PSDN"
61,61,61,61,0,"2007-08-29","PSDN"
61,61,61,61,0,"2007-08-30","PSDN"
61,61,61,61,0,"2007-08-31","PSDN"
61,61,61,61,1,"2007-09-03","PSDN"
61,61,61,61,0,"2007-09-04","PSDN"
60,60,60,60,8500,"2007-09-05","PSDN"
63,63,63,63,7500,"2007-09-06","PSDN"
76,76,75,76,4,"2007-09-07","PSDN"
76,76,76,76,0,"2007-09-10","PSDN"
76,76,76,76,0,"2007-09-11","PSDN"
76,76,76,76,0,"2007-09-12","PSDN"
76,76,76,76,0,"2007-09-13","PSDN"
76,76,76,76,0,"2007-09-14","PSDN"
76,76,76,76,0,"2007-09-17","PSDN"
76,76,76,76,0,"2007-09-18","PSDN"
99,99,90,90,37500,"2007-09-19","PSDN"
100,100,100,100,5000,"2007-09-20","PSDN"
100,100,100,100,0,"2007-09-21","PSDN"
100,100,100,100,0,"2007-09-24","PSDN"
100,100,100,100,0,"2007-09-25","PSDN"
100,100,100,100,2,"2007-09-26","PSDN"
90,100,90,100,4000,"2007-09-27","PSDN"
100,100,100,100,0,"2007-09-28","PSDN"
100,100,100,100,0,"2007-10-01","PSDN"
100,100,100,100,0,"2007-10-02","PSDN"
100,100,100,100,0,"2007-10-03","PSDN"
100,100,100,100,0,"2007-10-04","PSDN"
100,100,100,100,0,"2007-10-05","PSDN"
100,100,100,100,2,"2007-10-08","PSDN"
100,100,100,100,0,"2007-10-09","PSDN"
100,100,100,100,0,"2007-10-10","PSDN"
100,100,100,100,0,"2007-10-11","PSDN"
100,100,100,100,0,"2007-10-17","PSDN"
100,100,100,100,0,"2007-10-18","PSDN"
100,100,100,100,0,"2007-10-19","PSDN"
100,100,100,100,0,"2007-10-22","PSDN"
100,100,100,100,0,"2007-10-23","PSDN"
100,100,100,100,0,"2007-10-24","PSDN"
100,100,100,100,0,"2007-10-25","PSDN"
100,100,100,100,0,"2007-10-26","PSDN"
100,100,100,100,2,"2007-10-29","PSDN"
100,100,100,100,0,"2007-10-30","PSDN"
100,100,100,100,0,"2007-10-31","PSDN"
100,100,100,100,0,"2007-11-01","PSDN"
100,100,100,100,0,"2007-11-02","PSDN"
100,100,100,100,0,"2007-11-05","PSDN"
100,100,100,100,0,"2007-11-06","PSDN"
100,100,100,100,25000,"2007-11-07","PSDN"
100,100,100,100,0,"2007-11-08","PSDN"
100,100,100,100,0,"2007-11-09","PSDN"
100,100,100,100,25000,"2007-11-12","PSDN"
100,100,100,100,0,"2007-11-13","PSDN"
100,100,100,100,0,"2007-11-14","PSDN"
100,100,100,100,0,"2007-11-15","PSDN"
100,100,100,100,0,"2007-11-16","PSDN"
100,100,100,100,0,"2007-11-19","PSDN"
100,100,100,100,0,"2007-11-20","PSDN"
100,100,100,100,0,"2007-11-21","PSDN"
100,100,100,100,0,"2007-11-22","PSDN"
100,100,100,100,0,"2007-11-23","PSDN"
100,100,100,100,0,"2007-11-26","PSDN"
100,100,100,100,0,"2007-11-27","PSDN"
100,100,100,100,0,"2007-11-28","PSDN"
100,100,100,100,0,"2007-11-29","PSDN"
100,100,100,100,0,"2007-11-30","PSDN"
100,100,100,100,0,"2007-12-03","PSDN"
100,100,100,100,0,"2007-12-04","PSDN"
100,100,100,100,0,"2007-12-05","PSDN"
100,100,100,100,0,"2007-12-06","PSDN"
100,100,100,100,0,"2007-12-07","PSDN"
100,100,100,100,0,"2007-12-10","PSDN"
100,100,100,100,0,"2007-12-11","PSDN"
100,100,100,100,0,"2007-12-12","PSDN"
100,100,100,100,0,"2007-12-13","PSDN"
100,100,100,100,0,"2007-12-14","PSDN"
100,100,100,100,0,"2007-12-17","PSDN"
100,100,100,100,0,"2007-12-18","PSDN"
100,100,100,100,0,"2007-12-19","PSDN"
65,65,65,65,10000,"2007-12-26","PSDN"
65,65,65,65,0,"2007-12-27","PSDN"
51,51,51,51,20000,"2007-12-28","PSDN"
51,51,51,51,0,"2007-12-31","PSDN"
51,51,51,51,0,"2008-01-02","PSDN"
51,51,51,51,2,"2008-01-03","PSDN"
51,51,51,51,1,"2008-01-04","PSDN"
51,51,51,51,2,"2008-01-07","PSDN"
51,51,51,51,1,"2008-01-08","PSDN"
51,51,51,51,2,"2008-01-09","PSDN"
51,51,51,51,2,"2008-01-14","PSDN"
51,51,51,51,2,"2008-01-15","PSDN"
51,51,51,51,2,"2008-01-16","PSDN"
51,51,51,51,2,"2008-01-17","PSDN"
51,51,51,51,2,"2008-01-18","PSDN"
51,51,51,51,2,"2008-01-21","PSDN"
51,51,51,51,0,"2008-01-22","PSDN"
51,51,51,51,0,"2008-01-23","PSDN"
51,51,51,51,2,"2008-01-24","PSDN"
51,51,51,51,0,"2008-01-25","PSDN"
51,51,51,51,0,"2008-01-28","PSDN"
51,51,51,51,0,"2008-01-29","PSDN"
51,51,51,51,0,"2008-01-30","PSDN"
51,51,51,51,0,"2008-01-31","PSDN"
51,51,51,51,0,"2008-02-01","PSDN"
51,51,51,51,0,"2008-02-04","PSDN"
51,51,51,51,0,"2008-02-05","PSDN"
51,51,51,51,0,"2008-02-06","PSDN"
51,51,51,51,0,"2008-02-11","PSDN"
51,51,51,51,0,"2008-02-12","PSDN"
51,51,51,51,0,"2008-02-13","PSDN"
51,51,51,51,0,"2008-02-14","PSDN"
51,51,51,51,0,"2008-02-15","PSDN"
51,51,51,51,0,"2008-02-18","PSDN"
51,51,51,51,1,"2008-02-19","PSDN"
51,51,51,51,2,"2008-02-20","PSDN"
51,51,51,51,1,"2008-02-21","PSDN"
51,51,51,51,0,"2008-02-22","PSDN"
51,51,51,51,0,"2008-02-25","PSDN"
51,51,51,51,2,"2008-02-26","PSDN"
51,51,51,51,0,"2008-02-27","PSDN"
51,51,51,51,2,"2008-02-28","PSDN"
51,51,51,51,0,"2008-02-29","PSDN"
51,51,51,51,0,"2008-03-03","PSDN"
51,51,51,51,0,"2008-03-04","PSDN"
51,51,51,51,0,"2008-03-05","PSDN"
51,51,51,51,0,"2008-03-06","PSDN"
51,51,51,51,1,"2008-03-10","PSDN"
51,51,51,51,2,"2008-03-11","PSDN"
51,51,51,51,0,"2008-03-12","PSDN"
51,51,51,51,0,"2008-03-13","PSDN"
51,51,51,51,0,"2008-03-14","PSDN"
51,51,51,51,0,"2008-03-17","PSDN"
51,51,51,51,0,"2008-03-18","PSDN"
51,51,51,51,0,"2008-03-19","PSDN"
51,51,51,51,0,"2008-03-24","PSDN"
51,51,51,51,0,"2008-03-25","PSDN"
51,51,51,51,0,"2008-03-26","PSDN"
51,51,51,51,0,"2008-03-27","PSDN"
51,51,51,51,0,"2008-03-28","PSDN"
51,51,51,51,0,"2008-03-31","PSDN"
76,76,76,76,17500,"2008-04-01","PSDN"
76,76,76,76,0,"2008-04-02","PSDN"
76,76,76,76,0,"2008-04-03","PSDN"
76,76,76,76,0,"2008-04-04","PSDN"
76,76,76,76,0,"2008-04-07","PSDN"
76,76,76,76,0,"2008-04-08","PSDN"
76,76,76,76,0,"2008-04-09","PSDN"
76,76,76,76,0,"2008-04-10","PSDN"
76,76,76,76,0,"2008-04-11","PSDN"
76,76,76,76,0,"2008-04-14","PSDN"
76,76,76,76,0,"2008-04-15","PSDN"
76,76,76,76,0,"2008-04-16","PSDN"
76,76,76,76,0,"2008-04-17","PSDN"
76,76,76,76,0,"2008-04-18","PSDN"
76,76,76,76,0,"2008-04-21","PSDN"
76,76,76,76,0,"2008-04-22","PSDN"
76,76,76,76,0,"2008-04-23","PSDN"
76,76,76,76,0,"2008-04-24","PSDN"
76,76,76,76,0,"2008-04-25","PSDN"
76,76,76,76,0,"2008-04-28","PSDN"
76,76,76,76,0,"2008-04-29","PSDN"
76,76,76,76,0,"2008-04-30","PSDN"
76,76,76,76,0,"2008-05-05","PSDN"
76,76,76,76,0,"2008-05-06","PSDN"
76,76,76,76,0,"2008-05-07","PSDN"
76,76,76,76,0,"2008-05-08","PSDN"
76,76,76,76,0,"2008-05-09","PSDN"
76,76,76,76,0,"2008-05-12","PSDN"
76,76,76,76,0,"2008-05-13","PSDN"
76,76,76,76,0,"2008-05-14","PSDN"
76,76,76,76,0,"2008-05-15","PSDN"
76,76,76,76,0,"2008-05-16","PSDN"
76,76,76,76,0,"2008-05-21","PSDN"
76,76,76,76,0,"2008-05-22","PSDN"
76,76,76,76,0,"2008-05-23","PSDN"
76,76,76,76,0,"2008-05-26","PSDN"
75,75,75,75,40000,"2008-05-27","PSDN"
75,75,75,75,0,"2008-05-28","PSDN"
75,75,75,75,0,"2008-05-29","PSDN"
75,75,75,75,0,"2008-05-30","PSDN"
75,75,75,75,0,"2008-06-02","PSDN"
75,75,75,75,5000,"2008-06-03","PSDN"
75,75,75,75,0,"2008-06-04","PSDN"
75,75,75,75,0,"2008-06-05","PSDN"
75,75,75,75,0,"2008-06-06","PSDN"
75,75,75,75,0,"2008-06-09","PSDN"
75,75,75,75,0,"2008-06-10","PSDN"
75,75,75,75,0,"2008-06-11","PSDN"
75,75,75,75,0,"2008-06-12","PSDN"
75,75,75,75,0,"2008-06-13","PSDN"
75,75,75,75,0,"2008-06-16","PSDN"
75,75,75,75,0,"2008-06-17","PSDN"
75,75,75,75,0,"2008-06-18","PSDN"
75,75,75,75,0,"2008-06-19","PSDN"
75,75,75,75,0,"2008-06-20","PSDN"
75,75,75,75,0,"2008-06-23","PSDN"
75,75,75,75,0,"2008-06-24","PSDN"
75,75,75,75,0,"2008-06-25","PSDN"
75,75,75,75,0,"2008-06-26","PSDN"
75,75,75,75,0,"2008-06-27","PSDN"
75,75,75,75,0,"2008-06-30","PSDN"
75,75,75,75,0,"2008-07-01","PSDN"
75,75,75,75,0,"2008-07-02","PSDN"
75,75,75,75,0,"2008-07-03","PSDN"
75,75,75,75,0,"2008-07-04","PSDN"
75,75,75,75,0,"2008-07-07","PSDN"
75,75,75,75,0,"2008-07-08","PSDN"
75,75,75,75,0,"2008-07-09","PSDN"
75,75,75,75,0,"2008-07-10","PSDN"
75,75,75,75,0,"2008-07-11","PSDN"
75,75,75,75,0,"2008-07-14","PSDN"
75,75,75,75,0,"2008-07-15","PSDN"
75,75,75,75,0,"2008-07-16","PSDN"
75,75,75,75,0,"2008-07-17","PSDN"
75,75,75,75,0,"2008-07-18","PSDN"
75,75,75,75,0,"2008-07-21","PSDN"
75,75,75,75,0,"2008-07-22","PSDN"
75,75,75,75,0,"2008-07-23","PSDN"
75,75,75,75,0,"2008-07-24","PSDN"
75,75,75,75,0,"2008-07-25","PSDN"
75,75,75,75,0,"2008-07-28","PSDN"
75,75,75,75,0,"2008-07-29","PSDN"
75,75,75,75,0,"2008-07-31","PSDN"
75,75,75,75,0,"2008-08-01","PSDN"
75,75,75,75,0,"2008-08-04","PSDN"
75,75,75,75,0,"2008-08-05","PSDN"
75,75,75,75,0,"2008-08-06","PSDN"
75,75,75,75,0,"2008-08-07","PSDN"
75,75,75,75,10000,"2008-08-08","PSDN"
75,75,75,75,0,"2008-08-11","PSDN"
75,75,75,75,0,"2008-08-12","PSDN"
75,75,75,75,0,"2008-08-13","PSDN"
75,75,75,75,0,"2008-08-14","PSDN"
75,75,75,75,0,"2008-08-15","PSDN"
75,75,75,75,0,"2008-08-19","PSDN"
75,75,75,75,0,"2008-08-20","PSDN"
75,75,75,75,0,"2008-08-21","PSDN"
75,75,75,75,0,"2008-08-22","PSDN"
75,75,75,75,0,"2008-08-25","PSDN"
75,75,75,75,0,"2008-08-26","PSDN"
75,75,75,75,0,"2008-08-27","PSDN"
75,75,75,75,0,"2008-08-28","PSDN"
75,75,75,75,0,"2008-08-29","PSDN"
75,75,75,75,0,"2008-09-01","PSDN"
75,75,75,75,0,"2008-09-02","PSDN"
75,75,75,75,0,"2008-09-03","PSDN"
75,75,75,75,0,"2008-09-04","PSDN"
75,75,75,75,0,"2008-09-05","PSDN"
75,75,75,75,0,"2008-09-08","PSDN"
75,75,75,75,0,"2008-09-09","PSDN"
75,75,75,75,0,"2008-09-10","PSDN"
100,100,100,100,2500,"2008-09-11","PSDN"
100,100,100,100,0,"2008-09-12","PSDN"
100,100,100,100,0,"2008-09-15","PSDN"
100,100,100,100,0,"2008-09-16","PSDN"
100,100,100,100,0,"2008-09-17","PSDN"
100,100,100,100,0,"2008-09-18","PSDN"
100,100,100,100,0,"2008-09-19","PSDN"
100,100,100,100,0,"2008-09-22","PSDN"
100,100,100,100,0,"2008-09-23","PSDN"
100,100,100,100,0,"2008-09-24","PSDN"
100,100,100,100,0,"2008-09-25","PSDN"
100,100,100,100,0,"2008-09-26","PSDN"
100,100,100,100,0,"2008-10-06","PSDN"
100,100,100,100,0,"2008-10-07","PSDN"
100,100,100,100,0,"2008-10-08","PSDN"
100,100,100,100,0,"2008-10-09","PSDN"
100,100,100,100,0,"2008-10-10","PSDN"
100,100,100,100,0,"2008-10-13","PSDN"
100,100,100,100,0,"2008-10-14","PSDN"
100,100,100,100,0,"2008-10-15","PSDN"
100,100,100,100,0,"2008-10-16","PSDN"
100,100,100,100,0,"2008-10-17","PSDN"
100,100,100,100,0,"2008-10-20","PSDN"
100,100,100,100,0,"2008-10-21","PSDN"
100,100,100,100,0,"2008-10-22","PSDN"
100,100,100,100,0,"2008-10-23","PSDN"
100,100,100,100,0,"2008-10-24","PSDN"
100,100,100,100,0,"2008-10-27","PSDN"
100,100,100,100,0,"2008-10-28","PSDN"
100,100,100,100,0,"2008-10-29","PSDN"
100,100,100,100,0,"2008-10-30","PSDN"
100,100,100,100,0,"2008-10-31","PSDN"
100,100,100,100,0,"2008-11-03","PSDN"
100,100,100,100,0,"2008-11-04","PSDN"
100,100,100,100,0,"2008-11-05","PSDN"
100,100,100,100,0,"2008-11-06","PSDN"
100,100,100,100,0,"2008-11-07","PSDN"
100,100,100,100,0,"2008-11-10","PSDN"
100,100,100,100,0,"2008-11-11","PSDN"
100,100,100,100,0,"2008-11-12","PSDN"
100,100,100,100,0,"2008-11-13","PSDN"
100,100,100,100,0,"2008-11-14","PSDN"
100,100,100,100,0,"2008-11-17","PSDN"
100,100,100,100,0,"2008-11-18","PSDN"
100,100,100,100,0,"2008-11-19","PSDN"
100,100,100,100,0,"2008-11-20","PSDN"
100,100,100,100,0,"2008-11-21","PSDN"
100,100,100,100,0,"2008-11-24","PSDN"
100,100,100,100,0,"2008-11-25","PSDN"
100,100,100,100,6000,"2008-11-26","PSDN"
100,100,100,100,0,"2008-11-27","PSDN"
100,100,100,100,0,"2008-11-28","PSDN"
100,100,100,100,0,"2008-12-01","PSDN"
100,100,100,100,0,"2008-12-02","PSDN"
100,100,100,100,0,"2008-12-03","PSDN"
100,100,100,100,0,"2008-12-04","PSDN"
100,100,100,100,0,"2008-12-05","PSDN"
100,100,100,100,0,"2008-12-09","PSDN"
100,100,100,100,0,"2008-12-10","PSDN"
100,100,100,100,0,"2008-12-11","PSDN"
100,100,100,100,0,"2008-12-12","PSDN"
100,100,100,100,0,"2008-12-15","PSDN"
100,100,100,100,0,"2008-12-16","PSDN"
100,100,100,100,0,"2008-12-17","PSDN"
100,100,100,100,0,"2008-12-18","PSDN"
100,100,100,100,0,"2008-12-19","PSDN"
100,100,100,100,0,"2008-12-22","PSDN"
100,100,100,100,0,"2008-12-23","PSDN"
100,100,100,100,0,"2008-12-24","PSDN"
100,100,100,100,0,"2008-12-30","PSDN"
100,100,100,100,0,"2008-12-31","PSDN"
100,100,100,100,0,"2009-01-05","PSDN"
100,100,100,100,0,"2009-01-06","PSDN"
100,100,100,100,0,"2009-01-07","PSDN"
100,100,100,100,0,"2009-01-08","PSDN"
100,100,100,100,0,"2009-01-09","PSDN"
100,100,100,100,0,"2009-01-12","PSDN"
100,100,100,100,0,"2009-01-13","PSDN"
100,100,100,100,0,"2009-01-14","PSDN"
100,100,100,100,0,"2009-01-15","PSDN"
100,100,100,100,0,"2009-01-16","PSDN"
100,100,100,100,0,"2009-01-19","PSDN"
100,100,100,100,0,"2009-01-20","PSDN"
100,100,100,100,0,"2009-01-21","PSDN"
100,100,100,100,0,"2009-01-22","PSDN"
100,100,100,100,0,"2009-01-23","PSDN"
100,100,100,100,0,"2009-01-27","PSDN"
100,100,100,100,0,"2009-01-28","PSDN"
100,100,100,100,0,"2009-01-29","PSDN"
100,100,100,100,0,"2009-01-30","PSDN"
100,100,100,100,0,"2009-02-02","PSDN"
100,100,100,100,0,"2009-02-03","PSDN"
100,100,100,100,0,"2009-02-04","PSDN"
100,100,100,100,0,"2009-02-05","PSDN"
100,100,100,100,0,"2009-02-06","PSDN"
100,100,100,100,0,"2009-02-09","PSDN"
100,100,100,100,0,"2009-02-10","PSDN"
100,100,100,100,0,"2009-02-11","PSDN"
100,100,100,100,0,"2009-02-12","PSDN"
100,100,100,100,0,"2009-02-13","PSDN"
100,100,100,100,0,"2009-02-16","PSDN"
100,100,100,100,0,"2009-02-17","PSDN"
100,100,100,100,0,"2009-02-18","PSDN"
100,100,100,100,0,"2009-02-19","PSDN"
100,100,100,100,0,"2009-02-20","PSDN"
100,100,100,100,0,"2009-02-23","PSDN"
100,100,100,100,0,"2009-02-24","PSDN"
100,100,100,100,0,"2009-02-25","PSDN"
100,100,100,100,0,"2009-02-26","PSDN"
100,100,100,100,0,"2009-02-27","PSDN"
100,100,100,100,0,"2009-03-02","PSDN"
100,100,100,100,0,"2009-03-03","PSDN"
100,100,100,100,0,"2009-03-04","PSDN"
100,100,100,100,0,"2009-03-05","PSDN"
100,100,100,100,0,"2009-03-06","PSDN"
100,100,100,100,0,"2009-03-10","PSDN"
100,100,100,100,0,"2009-03-11","PSDN"
100,100,100,100,0,"2009-03-12","PSDN"
100,100,100,100,0,"2009-03-13","PSDN"
100,100,100,100,0,"2009-03-16","PSDN"
100,100,100,100,0,"2009-03-17","PSDN"
100,100,100,100,0,"2009-03-18","PSDN"
100,100,100,100,0,"2009-03-19","PSDN"
100,100,100,100,0,"2009-03-20","PSDN"
100,100,100,100,0,"2009-03-23","PSDN"
100,100,100,100,0,"2009-03-24","PSDN"
100,100,100,100,0,"2009-03-25","PSDN"
100,100,100,100,0,"2009-03-27","PSDN"
100,100,100,100,0,"2009-03-30","PSDN"
100,100,100,100,0,"2009-03-31","PSDN"
100,100,100,100,0,"2009-04-01","PSDN"
100,100,100,100,0,"2009-04-02","PSDN"
100,100,100,100,0,"2009-04-03","PSDN"
100,100,100,100,0,"2009-04-06","PSDN"
100,100,100,100,0,"2009-04-07","PSDN"
100,100,100,100,0,"2009-04-08","PSDN"
100,100,100,100,0,"2009-04-09","PSDN"
100,100,100,100,0,"2009-04-13","PSDN"
100,100,100,100,0,"2009-04-14","PSDN"
100,100,100,100,0,"2009-04-15","PSDN"
100,100,100,100,0,"2009-04-16","PSDN"
100,100,100,100,0,"2009-04-17","PSDN"
100,100,100,100,0,"2009-04-20","PSDN"
100,100,100,100,0,"2009-04-22","PSDN"
100,100,100,100,0,"2009-04-23","PSDN"
100,100,100,100,0,"2009-04-24","PSDN"
100,100,100,100,0,"2009-04-27","PSDN"
100,100,100,100,0,"2009-04-28","PSDN"
100,100,100,100,0,"2009-04-29","PSDN"
100,100,100,100,0,"2009-04-30","PSDN"
100,100,100,100,0,"2009-05-01","PSDN"
100,100,100,100,0,"2009-05-04","PSDN"
100,100,100,100,0,"2009-05-05","PSDN"
100,100,100,100,0,"2009-05-06","PSDN"
100,100,100,100,0,"2009-05-07","PSDN"
100,100,100,100,0,"2009-05-08","PSDN"
100,100,100,100,0,"2009-05-11","PSDN"
100,100,100,100,0,"2009-05-12","PSDN"
100,100,100,100,0,"2009-05-13","PSDN"
100,100,100,100,0,"2009-05-14","PSDN"
100,100,100,100,0,"2009-05-15","PSDN"
100,100,100,100,0,"2009-05-18","PSDN"
100,100,100,100,0,"2009-05-19","PSDN"
100,100,100,100,0,"2009-05-20","PSDN"
100,100,100,100,0,"2009-05-21","PSDN"
100,100,100,100,0,"2009-05-22","PSDN"
100,100,100,100,0,"2009-05-25","PSDN"
100,100,100,100,0,"2009-05-26","PSDN"
100,100,100,100,0,"2009-05-27","PSDN"
100,100,100,100,0,"2009-05-28","PSDN"
100,100,100,100,0,"2009-05-29","PSDN"
100,100,100,100,0,"2009-06-01","PSDN"
100,100,100,100,0,"2009-06-02","PSDN"
100,100,100,100,0,"2009-06-03","PSDN"
100,100,100,100,0,"2009-06-04","PSDN"
100,100,100,100,0,"2009-06-05","PSDN"
100,100,100,100,0,"2009-06-08","PSDN"
100,100,100,100,0,"2009-06-09","PSDN"
100,100,100,100,0,"2009-06-10","PSDN"
100,100,100,100,0,"2009-06-11","PSDN"
100,100,100,100,0,"2009-06-12","PSDN"
100,100,100,100,0,"2009-06-15","PSDN"
100,100,100,100,0,"2009-06-16","PSDN"
100,100,100,100,0,"2009-06-17","PSDN"
100,100,100,100,0,"2009-06-18","PSDN"
100,100,100,100,0,"2009-06-19","PSDN"
100,100,100,100,0,"2009-06-22","PSDN"
100,100,100,100,0,"2009-06-23","PSDN"
100,100,100,100,0,"2009-06-24","PSDN"
100,100,100,100,0,"2009-06-25","PSDN"
100,100,100,100,0,"2009-06-26","PSDN"
100,100,100,100,0,"2009-06-29","PSDN"
100,100,100,100,0,"2009-06-30","PSDN"
100,100,100,100,0,"2009-07-01","PSDN"
100,100,100,100,0,"2009-07-02","PSDN"
100,100,100,100,0,"2009-07-03","PSDN"
100,100,100,100,0,"2009-07-06","PSDN"
100,100,100,100,0,"2009-07-07","PSDN"
100,100,100,100,0,"2009-07-08","PSDN"
100,100,100,100,0,"2009-07-09","PSDN"
100,100,100,100,0,"2009-07-10","PSDN"
100,100,100,100,0,"2009-07-13","PSDN"
100,100,100,100,0,"2009-07-14","PSDN"
100,100,100,100,0,"2009-07-15","PSDN"
100,100,100,100,0,"2009-07-16","PSDN"
100,100,100,100,0,"2009-07-17","PSDN"
100,100,100,100,0,"2009-07-20","PSDN"
100,100,100,100,0,"2009-07-21","PSDN"
100,100,100,100,0,"2009-07-22","PSDN"
100,100,100,100,0,"2009-07-23","PSDN"
100,100,100,100,0,"2009-07-24","PSDN"
100,100,100,100,0,"2009-07-27","PSDN"
100,100,100,100,0,"2009-07-28","PSDN"
100,100,100,100,0,"2009-07-29","PSDN"
100,100,100,100,0,"2009-07-30","PSDN"
100,100,100,100,0,"2009-07-31","PSDN"
100,100,100,100,0,"2009-08-03","PSDN"
100,100,100,100,0,"2009-08-04","PSDN"
100,100,100,100,0,"2009-08-05","PSDN"
100,100,100,100,0,"2009-08-06","PSDN"
100,100,100,100,0,"2009-08-07","PSDN"
100,100,100,100,0,"2009-08-10","PSDN"
100,100,100,100,0,"2009-08-11","PSDN"
100,100,100,100,0,"2009-08-12","PSDN"
100,100,100,100,0,"2009-08-13","PSDN"
100,100,100,100,0,"2009-08-14","PSDN"
100,100,100,100,0,"2009-08-18","PSDN"
100,100,100,100,0,"2009-08-19","PSDN"
100,100,100,100,0,"2009-08-20","PSDN"
100,100,100,100,0,"2009-08-21","PSDN"
100,100,100,100,0,"2009-08-24","PSDN"
100,100,100,100,0,"2009-08-25","PSDN"
100,100,100,100,0,"2009-08-26","PSDN"
100,100,100,100,0,"2009-08-27","PSDN"
100,100,100,100,0,"2009-08-28","PSDN"
100,100,100,100,0,"2009-08-31","PSDN"
100,100,100,100,0,"2009-09-01","PSDN"
100,100,100,100,0,"2009-09-02","PSDN"
100,100,100,100,0,"2009-09-03","PSDN"
100,100,100,100,0,"2009-09-04","PSDN"
100,100,100,100,0,"2009-09-07","PSDN"
100,100,100,100,0,"2009-09-08","PSDN"
100,100,100,100,0,"2009-09-09","PSDN"
100,100,100,100,0,"2009-09-10","PSDN"
100,100,100,100,0,"2009-09-11","PSDN"
100,100,100,100,0,"2009-09-14","PSDN"
100,100,100,100,0,"2009-09-15","PSDN"
100,100,100,100,0,"2009-09-16","PSDN"
100,100,100,100,0,"2009-09-17","PSDN"
100,100,100,100,0,"2009-09-24","PSDN"
100,100,100,100,0,"2009-09-25","PSDN"
100,100,100,100,0,"2009-09-28","PSDN"
100,100,100,100,0,"2009-09-29","PSDN"
100,100,100,100,0,"2009-09-30","PSDN"
100,100,100,100,0,"2009-10-01","PSDN"
100,100,100,100,0,"2009-10-02","PSDN"
100,100,100,100,0,"2009-10-05","PSDN"
100,100,100,100,0,"2009-10-06","PSDN"
100,100,100,100,0,"2009-10-07","PSDN"
100,100,100,100,0,"2009-10-08","PSDN"
100,100,100,100,0,"2009-10-09","PSDN"
100,100,100,100,0,"2009-10-12","PSDN"
100,100,100,100,0,"2009-10-13","PSDN"
100,100,100,100,0,"2009-10-14","PSDN"
100,100,100,100,0,"2009-10-15","PSDN"
100,100,100,100,0,"2009-10-16","PSDN"
100,100,100,100,0,"2009-10-19","PSDN"
100,100,100,100,0,"2009-10-20","PSDN"
100,100,100,100,0,"2009-10-21","PSDN"
100,100,100,100,0,"2009-10-22","PSDN"
100,100,100,100,0,"2009-10-23","PSDN"
100,100,100,100,0,"2009-10-26","PSDN"
100,100,100,100,0,"2009-10-27","PSDN"
100,100,100,100,0,"2009-10-28","PSDN"
100,100,100,100,0,"2009-10-29","PSDN"
100,100,100,100,0,"2009-10-30","PSDN"
100,100,100,100,0,"2009-11-02","PSDN"
100,100,100,100,0,"2009-11-03","PSDN"
100,100,100,100,0,"2009-11-04","PSDN"
100,100,100,100,0,"2009-11-05","PSDN"
100,100,100,100,0,"2009-11-06","PSDN"
100,100,100,100,0,"2009-11-09","PSDN"
100,100,100,100,0,"2009-11-10","PSDN"
100,100,100,100,0,"2009-11-11","PSDN"
100,100,100,100,0,"2009-11-12","PSDN"
110,110,110,110,500,"2009-11-13","PSDN"
110,110,110,110,0,"2009-11-16","PSDN"
110,110,110,110,0,"2009-11-17","PSDN"
110,110,110,110,0,"2009-11-18","PSDN"
110,110,110,110,0,"2009-11-19","PSDN"
110,110,110,110,0,"2009-11-20","PSDN"
110,110,110,110,0,"2009-11-23","PSDN"
110,110,110,110,0,"2009-11-24","PSDN"
110,110,110,110,0,"2009-11-25","PSDN"
110,110,110,110,0,"2009-11-26","PSDN"
110,110,110,110,0,"2009-11-30","PSDN"
110,110,110,110,0,"2009-12-01","PSDN"
110,110,110,110,0,"2009-12-02","PSDN"
110,110,110,110,0,"2009-12-03","PSDN"
110,110,110,110,0,"2009-12-04","PSDN"
110,110,110,110,0,"2009-12-07","PSDN"
110,110,110,110,0,"2009-12-08","PSDN"
110,110,110,110,0,"2009-12-09","PSDN"
110,110,110,110,0,"2009-12-10","PSDN"
110,110,110,110,0,"2009-12-11","PSDN"
110,110,110,110,0,"2009-12-14","PSDN"
110,110,110,110,0,"2009-12-15","PSDN"
110,110,110,110,0,"2009-12-16","PSDN"
110,110,110,110,0,"2009-12-17","PSDN"
110,110,110,110,0,"2009-12-21","PSDN"
110,110,110,110,0,"2009-12-22","PSDN"
110,110,110,110,0,"2009-12-23","PSDN"
110,110,110,110,0,"2009-12-28","PSDN"
110,110,110,110,500,"2009-12-29","PSDN"
110,110,110,110,0,"2009-12-30","PSDN"
110,110,110,110,0,"2010-01-04","PSDN"
110,110,110,110,0,"2010-01-05","PSDN"
110,110,110,110,0,"2010-01-06","PSDN"
110,110,110,110,0,"2010-01-07","PSDN"
110,110,110,110,0,"2010-01-08","PSDN"
110,110,110,110,0,"2010-01-11","PSDN"
110,110,110,110,0,"2010-01-12","PSDN"
110,110,110,110,0,"2010-01-13","PSDN"
110,110,110,110,0,"2010-01-14","PSDN"
110,110,110,110,0,"2010-01-15","PSDN"
110,110,110,110,0,"2010-01-18","PSDN"
110,110,110,110,0,"2010-01-19","PSDN"
110,110,110,110,0,"2010-01-20","PSDN"
110,110,110,110,0,"2010-01-21","PSDN"
110,110,110,110,0,"2010-01-22","PSDN"
110,110,110,110,0,"2010-01-25","PSDN"
110,110,110,110,0,"2010-01-26","PSDN"
110,110,110,110,0,"2010-01-27","PSDN"
110,110,110,110,0,"2010-01-28","PSDN"
110,110,110,110,0,"2010-01-29","PSDN"
110,110,110,110,0,"2010-02-01","PSDN"
110,110,110,110,500,"2010-02-02","PSDN"
110,110,110,110,0,"2010-02-03","PSDN"
110,110,110,110,0,"2010-02-04","PSDN"
110,110,110,110,500,"2010-02-05","PSDN"
110,110,110,110,500,"2010-02-08","PSDN"
110,110,110,110,500,"2010-02-09","PSDN"
110,110,110,110,500,"2010-02-10","PSDN"
110,110,110,110,500,"2010-02-11","PSDN"
110,110,110,110,500,"2010-02-12","PSDN"
110,110,110,110,500,"2010-02-15","PSDN"
110,110,110,110,500,"2010-02-16","PSDN"
110,110,110,110,500,"2010-02-17","PSDN"
110,110,110,110,500,"2010-02-18","PSDN"
110,110,110,110,500,"2010-02-19","PSDN"
110,110,110,110,500,"2010-02-22","PSDN"
110,110,110,110,500,"2010-02-23","PSDN"
110,110,110,110,500,"2010-02-24","PSDN"
110,110,110,110,500,"2010-02-25","PSDN"
110,110,110,110,500,"2010-03-01","PSDN"
110,110,110,110,500,"2010-03-02","PSDN"
110,110,110,110,500,"2010-03-03","PSDN"
110,110,110,110,500,"2010-03-04","PSDN"
110,110,110,110,500,"2010-03-05","PSDN"
110,110,110,110,500,"2010-03-08","PSDN"
110,110,110,110,500,"2010-03-09","PSDN"
110,110,110,110,500,"2010-03-10","PSDN"
110,110,110,110,500,"2010-03-11","PSDN"
110,110,110,110,500,"2010-03-12","PSDN"
110,110,110,110,500,"2010-03-15","PSDN"
110,110,110,110,500,"2010-03-17","PSDN"
110,110,110,110,500,"2010-03-18","PSDN"
110,110,110,110,500,"2010-03-19","PSDN"
110,110,110,110,500,"2010-03-22","PSDN"
110,110,110,110,500,"2010-03-23","PSDN"
110,110,110,110,500,"2010-03-24","PSDN"
110,110,110,110,500,"2010-03-25","PSDN"
110,110,110,110,500,"2010-03-26","PSDN"
110,110,110,110,500,"2010-03-29","PSDN"
110,110,110,110,500,"2010-03-30","PSDN"
110,110,110,110,500,"2010-03-31","PSDN"
110,110,110,110,500,"2010-04-01","PSDN"
110,110,110,110,500,"2010-04-05","PSDN"
110,110,110,110,500,"2010-04-06","PSDN"
110,110,110,110,500,"2010-04-07","PSDN"
110,110,110,110,500,"2010-04-08","PSDN"
110,110,110,110,500,"2010-04-09","PSDN"
110,110,110,110,500,"2010-04-12","PSDN"
110,110,110,110,500,"2010-04-13","PSDN"
110,110,110,110,500,"2010-04-14","PSDN"
110,110,110,110,500,"2010-04-15","PSDN"
110,110,110,110,500,"2010-04-16","PSDN"
110,110,110,110,500,"2010-04-19","PSDN"
110,110,110,110,500,"2010-04-20","PSDN"
110,110,110,110,500,"2010-04-21","PSDN"
110,110,110,110,500,"2010-04-22","PSDN"
110,110,110,110,500,"2010-04-23","PSDN"
110,110,110,110,500,"2010-04-26","PSDN"
110,110,110,110,500,"2010-04-27","PSDN"
110,110,110,110,500,"2010-04-28","PSDN"
110,110,110,110,500,"2010-04-29","PSDN"
110,110,110,110,500,"2010-04-30","PSDN"
110,110,110,110,500,"2010-05-03","PSDN"
110,110,110,110,500,"2010-05-04","PSDN"
110,110,110,110,500,"2010-05-05","PSDN"
110,110,110,110,500,"2010-05-06","PSDN"
110,110,110,110,500,"2010-05-07","PSDN"
110,110,110,110,0,"2010-05-10","PSDN"
110,110,110,110,500,"2010-05-11","PSDN"
110,110,110,110,500,"2010-05-12","PSDN"
110,110,110,110,500,"2010-05-14","PSDN"
110,110,110,110,500,"2010-05-17","PSDN"
110,110,110,110,500,"2010-05-18","PSDN"
110,110,110,110,500,"2010-05-19","PSDN"
110,110,110,110,500,"2010-05-20","PSDN"
110,110,110,110,500,"2010-05-21","PSDN"
110,110,110,110,500,"2010-05-24","PSDN"
110,110,110,110,500,"2010-05-25","PSDN"
110,110,110,110,500,"2010-05-26","PSDN"
110,110,110,110,500,"2010-05-27","PSDN"
110,110,110,110,500,"2010-05-31","PSDN"
110,110,110,110,500,"2010-06-01","PSDN"
110,110,110,110,500,"2010-06-02","PSDN"
110,110,110,110,500,"2010-06-03","PSDN"
110,110,110,110,500,"2010-06-04","PSDN"
110,110,110,110,500,"2010-06-07","PSDN"
110,110,110,110,500,"2010-06-08","PSDN"
110,110,110,110,500,"2010-06-09","PSDN"
110,110,110,110,500,"2010-06-10","PSDN"
110,110,110,110,500,"2010-06-11","PSDN"
110,110,110,110,500,"2010-06-14","PSDN"
110,110,110,110,500,"2010-06-15","PSDN"
110,110,110,110,500,"2010-06-16","PSDN"
110,110,110,110,500,"2010-06-17","PSDN"
110,110,110,110,500,"2010-06-18","PSDN"
110,110,110,110,500,"2010-06-21","PSDN"
110,110,110,110,500,"2010-06-22","PSDN"
110,110,110,110,500,"2010-06-23","PSDN"
110,110,110,110,500,"2010-06-24","PSDN"
110,110,110,110,500,"2010-06-25","PSDN"
110,110,110,110,500,"2010-06-28","PSDN"
110,110,110,110,500,"2010-06-29","PSDN"
110,110,110,110,500,"2010-06-30","PSDN"
110,110,110,110,500,"2010-07-01","PSDN"
110,110,110,110,500,"2010-07-02","PSDN"
110,110,110,110,500,"2010-07-05","PSDN"
110,110,110,110,500,"2010-07-06","PSDN"
110,110,110,110,500,"2010-07-07","PSDN"
110,110,110,110,500,"2010-07-08","PSDN"
110,110,110,110,500,"2010-07-09","PSDN"
110,110,110,110,0,"2010-07-12","PSDN"
110,110,110,110,500,"2010-07-13","PSDN"
110,110,110,110,500,"2010-07-14","PSDN"
110,110,110,110,500,"2010-07-15","PSDN"
110,110,110,110,500,"2010-07-16","PSDN"
110,110,110,110,500,"2010-07-19","PSDN"
110,110,110,110,500,"2010-07-20","PSDN"
110,110,110,110,500,"2010-07-21","PSDN"
110,110,110,110,500,"2010-07-22","PSDN"
110,110,110,110,500,"2010-07-23","PSDN"
110,110,110,110,500,"2010-07-26","PSDN"
110,110,110,110,500,"2010-07-27","PSDN"
110,110,110,110,500,"2010-07-28","PSDN"
110,110,110,110,500,"2010-07-29","PSDN"
110,110,110,110,500,"2010-07-30","PSDN"
110,110,110,110,500,"2010-08-02","PSDN"
110,110,110,110,500,"2010-08-03","PSDN"
110,110,110,110,500,"2010-08-04","PSDN"
110,110,110,110,500,"2010-08-05","PSDN"
110,110,110,110,500,"2010-08-06","PSDN"
110,110,110,110,500,"2010-08-09","PSDN"
110,110,110,110,500,"2010-08-10","PSDN"
110,110,110,110,500,"2010-08-11","PSDN"
110,110,110,110,500,"2010-08-12","PSDN"
110,110,110,110,500,"2010-08-13","PSDN"
110,110,110,110,500,"2010-08-16","PSDN"
110,110,110,110,500,"2010-08-18","PSDN"
110,110,110,110,500,"2010-08-19","PSDN"
110,110,110,110,500,"2010-08-20","PSDN"
110,110,110,110,500,"2010-08-23","PSDN"
110,110,110,110,500,"2010-08-24","PSDN"
110,110,110,110,500,"2010-08-25","PSDN"
110,110,110,110,500,"2010-08-26","PSDN"
110,110,110,110,500,"2010-08-27","PSDN"
110,110,110,110,500,"2010-08-30","PSDN"
110,110,110,110,500,"2010-08-31","PSDN"
110,110,110,110,500,"2010-09-01","PSDN"
110,110,110,110,500,"2010-09-02","PSDN"
110,110,110,110,500,"2010-09-03","PSDN"
110,110,110,110,500,"2010-09-06","PSDN"
110,110,110,110,500,"2010-09-07","PSDN"
110,110,110,110,0,"2010-09-15","PSDN"
110,110,110,110,500,"2010-09-16","PSDN"
110,110,110,110,500,"2010-09-17","PSDN"
110,110,110,110,500,"2010-09-20","PSDN"
110,110,110,110,500,"2010-09-21","PSDN"
110,110,110,110,500,"2010-09-22","PSDN"
110,110,110,110,500,"2010-09-23","PSDN"
110,110,110,110,500,"2010-09-24","PSDN"
110,110,110,110,500,"2010-09-27","PSDN"
110,110,110,110,500,"2010-09-28","PSDN"
110,110,110,110,500,"2010-09-29","PSDN"
110,110,110,110,500,"2010-09-30","PSDN"
110,110,110,110,500,"2010-10-01","PSDN"
110,110,110,110,500,"2010-10-04","PSDN"
110,110,110,110,500,"2010-10-05","PSDN"
110,110,110,110,500,"2010-10-06","PSDN"
110,110,110,110,500,"2010-10-07","PSDN"
110,110,110,110,500,"2010-10-08","PSDN"
110,110,110,110,500,"2010-10-11","PSDN"
110,110,110,110,500,"2010-10-12","PSDN"
120,120,120,120,12500,"2010-10-13","PSDN"
120,120,120,120,12500,"2010-10-14","PSDN"
120,120,120,120,20000,"2010-10-15","PSDN"
120,120,120,120,20000,"2010-10-18","PSDN"
125,125,120,125,27500,"2010-10-19","PSDN"
125,125,100,125,50500,"2010-10-20","PSDN"
100,100,100,100,24000,"2010-10-21","PSDN"
100,100,100,100,24000,"2010-10-22","PSDN"
100,100,100,100,24000,"2010-10-25","PSDN"
100,100,100,100,24000,"2010-10-26","PSDN"
100,100,100,100,24000,"2010-10-27","PSDN"
100,100,100,100,24000,"2010-10-28","PSDN"
100,100,100,100,24000,"2010-10-29","PSDN"
100,100,100,100,24000,"2010-11-01","PSDN"
100,100,100,100,24000,"2010-11-02","PSDN"
100,100,100,100,24000,"2010-11-03","PSDN"
100,100,100,100,24000,"2010-11-04","PSDN"
100,100,100,100,24000,"2010-11-05","PSDN"
100,100,100,100,24000,"2010-11-08","PSDN"
100,100,100,100,24000,"2010-11-09","PSDN"
100,100,100,100,24000,"2010-11-10","PSDN"
100,100,100,100,24000,"2010-11-11","PSDN"
100,100,100,100,24000,"2010-11-12","PSDN"
100,100,100,100,24000,"2010-11-15","PSDN"
85,95,85,85,17500,"2010-11-16","PSDN"
85,85,85,85,17500,"2010-11-18","PSDN"
85,85,85,85,17500,"2010-11-19","PSDN"
85,85,85,85,5000,"2010-11-22","PSDN"
85,85,85,85,5000,"2010-11-23","PSDN"
85,85,85,85,5000,"2010-11-24","PSDN"
85,85,85,85,5000,"2010-11-25","PSDN"
85,85,85,85,5000,"2010-11-26","PSDN"
85,85,85,85,5000,"2010-11-29","PSDN"
85,85,85,85,5000,"2010-11-30","PSDN"
85,85,85,85,5000,"2010-12-01","PSDN"
85,85,85,85,5000,"2010-12-02","PSDN"
85,85,85,85,5000,"2010-12-03","PSDN"
85,85,85,85,5000,"2010-12-06","PSDN"
85,85,85,85,5000,"2010-12-08","PSDN"
85,85,85,85,5000,"2010-12-09","PSDN"
85,85,85,85,5000,"2010-12-10","PSDN"
85,85,85,85,5000,"2010-12-13","PSDN"
85,85,85,85,5000,"2010-12-14","PSDN"
85,85,85,85,5000,"2010-12-15","PSDN"
85,85,85,85,5000,"2010-12-16","PSDN"
85,85,85,85,147500,"2010-12-17","PSDN"
85,85,85,85,147500,"2010-12-20","PSDN"
85,85,85,85,147500,"2010-12-21","PSDN"
85,85,85,85,147500,"2010-12-22","PSDN"
85,85,85,85,147500,"2010-12-23","PSDN"
85,85,85,85,147500,"2010-12-27","PSDN"
85,85,85,85,147500,"2010-12-28","PSDN"
85,85,85,85,84000,"2010-12-29","PSDN"
80,80,80,80,5000,"2010-12-30","PSDN"
90,90,90,90,5000,"2011-01-03","PSDN"
90,90,90,90,5000,"2011-01-04","PSDN"
90,90,90,90,5000,"2011-01-05","PSDN"
90,90,90,90,5000,"2011-01-06","PSDN"
90,90,90,90,5000,"2011-01-07","PSDN"
90,90,90,90,5000,"2011-01-10","PSDN"
90,90,90,90,5000,"2011-01-11","PSDN"
90,90,90,90,5000,"2011-01-12","PSDN"
90,90,90,90,5000,"2011-01-13","PSDN"
90,90,90,90,5000,"2011-01-14","PSDN"
90,90,90,90,5000,"2011-01-17","PSDN"
90,90,90,90,5000,"2011-01-18","PSDN"
90,90,90,90,5000,"2011-01-19","PSDN"
59,59,59,59,5000,"2011-01-20","PSDN"
59,59,59,59,5000,"2011-01-21","PSDN"
79,79,79,79,5000,"2011-01-24","PSDN"
79,79,79,79,5000,"2011-01-25","PSDN"
79,79,79,79,5000,"2011-01-26","PSDN"
79,79,79,79,5000,"2011-01-27","PSDN"
79,79,79,79,5000,"2011-01-28","PSDN"
79,79,79,79,5000,"2011-01-31","PSDN"
79,79,79,79,5000,"2011-02-01","PSDN"
79,79,79,79,5000,"2011-02-02","PSDN"
79,79,79,79,5000,"2011-02-04","PSDN"
79,79,79,79,5000,"2011-02-07","PSDN"
79,79,79,79,5000,"2011-02-08","PSDN"
79,79,79,79,5000,"2011-02-09","PSDN"
79,79,79,79,5000,"2011-02-10","PSDN"
79,79,79,79,5000,"2011-02-11","PSDN"
79,79,79,79,5000,"2011-02-14","PSDN"
79,79,79,79,5000,"2011-02-16","PSDN"
79,79,79,79,5000,"2011-02-17","PSDN"
79,79,79,79,5000,"2011-02-18","PSDN"
79,79,79,79,5000,"2011-02-21","PSDN"
79,79,79,79,5000,"2011-02-22","PSDN"
79,79,79,79,5000,"2011-02-23","PSDN"
79,79,79,79,5000,"2011-02-24","PSDN"
79,79,79,79,5000,"2011-02-25","PSDN"
79,79,79,79,5000,"2011-02-28","PSDN"
70,70,70,70,6000,"2011-03-01","PSDN"
70,70,70,70,6000,"2011-03-02","PSDN"
70,70,70,70,6000,"2011-03-03","PSDN"
70,70,70,70,6000,"2011-03-04","PSDN"
70,70,70,70,6000,"2011-03-07","PSDN"
70,70,70,70,6000,"2011-03-08","PSDN"
70,70,70,70,6000,"2011-03-09","PSDN"
70,70,70,70,6000,"2011-03-10","PSDN"
70,70,70,70,6000,"2011-03-11","PSDN"
70,70,70,70,6000,"2011-03-14","PSDN"
70,70,70,70,6000,"2011-03-15","PSDN"
70,70,70,70,6000,"2011-03-16","PSDN"
70,70,70,70,6000,"2011-03-17","PSDN"
70,70,70,70,6000,"2011-03-18","PSDN"
70,70,70,70,6000,"2011-03-21","PSDN"
70,70,70,70,6000,"2011-03-22","PSDN"
100,100,100,100,6000,"2011-03-23","PSDN"
70,70,70,70,6000,"2011-03-24","PSDN"
70,70,70,70,6000,"2011-03-25","PSDN"
70,70,70,70,6000,"2011-03-28","PSDN"
70,70,70,70,6000,"2011-03-29","PSDN"
70,70,70,70,6000,"2011-03-30","PSDN"
70,70,70,70,6000,"2011-03-31","PSDN"
70,70,70,70,6000,"2011-04-01","PSDN"
70,70,70,70,9000,"2011-04-04","PSDN"
70,70,70,70,9000,"2011-04-05","PSDN"
70,70,70,70,9000,"2011-04-06","PSDN"
70,70,70,70,9000,"2011-04-07","PSDN"
70,70,70,70,9000,"2011-04-08","PSDN"
70,70,70,70,9000,"2011-04-11","PSDN"
70,70,70,70,9000,"2011-04-12","PSDN"
70,70,70,70,9000,"2011-04-13","PSDN"
70,70,70,70,9000,"2011-04-14","PSDN"
70,70,70,70,9000,"2011-04-15","PSDN"
70,70,70,70,9000,"2011-04-18","PSDN"
70,70,70,70,9000,"2011-04-19","PSDN"
70,70,70,70,9000,"2011-04-20","PSDN"
70,70,70,70,9000,"2011-04-21","PSDN"
70,70,70,70,9000,"2011-04-25","PSDN"
70,70,70,70,9000,"2011-04-26","PSDN"
70,70,70,70,9000,"2011-04-27","PSDN"
70,70,70,70,9000,"2011-04-28","PSDN"
70,70,70,70,9000,"2011-04-29","PSDN"
70,70,70,70,9000,"2011-05-02","PSDN"
70,70,70,70,9000,"2011-05-03","PSDN"
70,70,70,70,9000,"2011-05-04","PSDN"
70,70,70,70,9000,"2011-05-05","PSDN"
70,70,70,70,9000,"2011-05-06","PSDN"
70,70,70,70,9000,"2011-05-09","PSDN"
70,70,70,70,9000,"2011-05-10","PSDN"
70,70,70,70,9000,"2011-05-11","PSDN"
70,70,70,70,9000,"2011-05-12","PSDN"
70,70,70,70,9000,"2011-05-13","PSDN"
70,70,70,70,9000,"2011-05-16","PSDN"
70,70,70,70,9000,"2011-05-18","PSDN"
70,70,70,70,9000,"2011-05-19","PSDN"
70,70,70,70,9000,"2011-05-20","PSDN"
70,70,70,70,9000,"2011-05-23","PSDN"
70,70,70,70,9000,"2011-05-24","PSDN"
70,70,70,70,9000,"2011-05-25","PSDN"
70,70,70,70,9000,"2011-05-26","PSDN"
70,70,70,70,9000,"2011-05-27","PSDN"
70,70,70,70,9000,"2011-05-30","PSDN"
70,70,70,70,9000,"2011-05-31","PSDN"
70,70,70,70,9000,"2011-06-01","PSDN"
70,70,70,70,9000,"2011-06-03","PSDN"
75,75,75,75,35000,"2011-06-06","PSDN"
75,75,75,75,35000,"2011-06-07","PSDN"
75,75,75,75,35000,"2011-06-08","PSDN"
75,75,75,75,35000,"2011-06-09","PSDN"
75,75,75,75,35000,"2011-06-10","PSDN"
75,75,75,75,35000,"2011-06-13","PSDN"
75,75,75,75,35000,"2011-06-14","PSDN"
75,75,75,75,35000,"2011-06-15","PSDN"
75,75,75,75,35000,"2011-06-16","PSDN"
75,75,75,75,35000,"2011-06-17","PSDN"
99,99,76,99,36500,"2011-06-20","PSDN"
133,133,105,133,85000,"2011-06-21","PSDN"
133,145,133,133,6500,"2011-06-22","PSDN"
133,133,133,133,6500,"2011-06-23","PSDN"
150,157,131,150,85500,"2011-06-24","PSDN"
165,165,135,165,33000,"2011-06-27","PSDN"
167,167,158,167,49000,"2011-06-28","PSDN"
167,167,167,167,49000,"2011-06-30","PSDN"
170,170,170,170,10000,"2011-07-01","PSDN"
170,170,170,170,0,"2011-07-04","PSDN"
205,205,205,205,10000,"2011-07-05","PSDN"
255,255,245,255,13000,"2011-07-06","PSDN"
315,315,300,315,32500,"2011-07-07","PSDN"
315,315,315,315,32500,"2011-07-08","PSDN"
315,315,315,315,32500,"2011-07-11","PSDN"
315,315,315,315,32500,"2011-07-12","PSDN"
315,315,315,315,32500,"2011-07-13","PSDN"
315,315,315,315,32500,"2011-07-14","PSDN"
315,315,315,315,32500,"2011-07-15","PSDN"
315,315,315,315,32500,"2011-07-18","PSDN"
315,315,315,315,32500,"2011-07-19","PSDN"
315,315,315,315,32500,"2011-07-20","PSDN"
315,315,315,315,32500,"2011-07-21","PSDN"
315,315,315,315,32500,"2011-07-22","PSDN"
315,315,315,315,32500,"2011-07-25","PSDN"
315,315,315,315,32500,"2011-07-26","PSDN"
315,315,315,315,32500,"2011-07-27","PSDN"
315,315,315,315,32500,"2011-07-28","PSDN"
315,315,315,315,32500,"2011-07-29","PSDN"
315,315,315,315,32500,"2011-08-01","PSDN"
315,315,315,315,32500,"2011-08-02","PSDN"
315,315,315,315,32500,"2011-08-03","PSDN"
315,315,315,315,32500,"2011-08-04","PSDN"
315,315,315,315,32500,"2011-08-05","PSDN"
315,315,315,315,32500,"2011-08-08","PSDN"
315,315,315,315,32500,"2011-08-09","PSDN"
315,315,315,315,32500,"2011-08-10","PSDN"
315,315,315,315,32500,"2011-08-11","PSDN"
315,315,315,315,32500,"2011-08-12","PSDN"
315,315,315,315,32500,"2011-08-15","PSDN"
315,315,315,315,0,"2011-08-16","PSDN"
315,315,315,315,32500,"2011-08-18","PSDN"
315,315,315,315,32500,"2011-08-19","PSDN"
315,315,315,315,32500,"2011-08-22","PSDN"
315,315,315,315,32500,"2011-08-23","PSDN"
315,315,315,315,32500,"2011-08-24","PSDN"
315,315,315,315,32500,"2011-08-25","PSDN"
315,315,315,315,32500,"2011-08-26","PSDN"
315,315,315,315,0,"2011-09-05","PSDN"
315,315,315,315,0,"2011-09-06","PSDN"
315,315,315,315,0,"2011-09-07","PSDN"
315,315,315,315,0,"2011-09-08","PSDN"
315,315,315,315,0,"2011-09-09","PSDN"
300,320,245,300,19000,"2011-09-12","PSDN"
300,300,300,300,19000,"2011-09-13","PSDN"
300,300,300,300,19000,"2011-09-14","PSDN"
290,295,225,290,4500,"2011-09-15","PSDN"
295,295,220,295,3000,"2011-09-16","PSDN"
295,295,295,295,3000,"2011-09-19","PSDN"
295,295,295,295,3000,"2011-09-20","PSDN"
295,295,295,295,3000,"2011-09-21","PSDN"
285,285,225,285,7000,"2011-09-22","PSDN"
285,285,285,285,7000,"2011-09-23","PSDN"
245,255,215,245,3500,"2011-09-26","PSDN"
300,300,240,300,54000,"2011-09-27","PSDN"
300,300,290,300,51000,"2011-09-28","PSDN"
300,300,295,300,11000,"2011-09-29","PSDN"
300,300,300,300,11000,"2011-09-30","PSDN"
300,300,300,300,11000,"2011-10-03","PSDN"
300,300,300,300,3500,"2011-10-04","PSDN"
300,300,300,300,3500,"2011-10-05","PSDN"
300,300,300,300,2500,"2011-10-06","PSDN"
300,300,300,300,2500,"2011-10-07","PSDN"
300,300,300,300,2500,"2011-10-10","PSDN"
300,300,300,300,2500,"2011-10-11","PSDN"
300,300,300,300,2500,"2011-10-12","PSDN"
300,300,300,300,2500,"2011-10-13","PSDN"
300,300,300,300,2500,"2011-10-14","PSDN"
300,300,300,300,2500,"2011-10-17","PSDN"
300,300,300,300,2500,"2011-10-18","PSDN"
300,300,300,300,2500,"2011-10-19","PSDN"
300,300,300,300,2500,"2011-10-20","PSDN"
300,300,300,300,2500,"2011-10-21","PSDN"
300,300,300,300,2500,"2011-10-24","PSDN"
300,300,300,300,2500,"2011-10-25","PSDN"
300,300,300,300,2500,"2011-10-26","PSDN"
300,300,300,300,2500,"2011-10-27","PSDN"
300,300,300,300,2500,"2011-10-28","PSDN"
300,300,300,300,2500,"2011-10-31","PSDN"
300,300,300,300,2500,"2011-11-01","PSDN"
300,300,300,300,2500,"2011-11-02","PSDN"
300,300,300,300,2500,"2011-11-03","PSDN"
300,300,300,300,2500,"2011-11-04","PSDN"
300,300,300,300,2500,"2011-11-07","PSDN"
300,300,300,300,2500,"2011-11-08","PSDN"
300,300,300,300,2500,"2011-11-09","PSDN"
300,300,300,300,2500,"2011-11-10","PSDN"
300,300,300,300,2500,"2011-11-11","PSDN"
300,300,300,300,2500,"2011-11-14","PSDN"
300,300,300,300,2500,"2011-11-15","PSDN"
300,300,300,300,2500,"2011-11-16","PSDN"
300,300,300,300,2500,"2011-11-17","PSDN"
300,300,300,300,2500,"2011-11-18","PSDN"
300,300,300,300,2500,"2011-11-21","PSDN"
300,300,300,300,2500,"2011-11-22","PSDN"
300,300,300,300,2500,"2011-11-23","PSDN"
300,300,300,300,2500,"2011-11-24","PSDN"
300,300,300,300,2500,"2011-11-25","PSDN"
300,300,300,300,2500,"2011-11-28","PSDN"
250,250,250,250,1000,"2011-11-29","PSDN"
250,250,250,250,1000,"2011-11-30","PSDN"
250,250,250,250,0,"2011-12-01","PSDN"
305,305,230,305,23000,"2011-12-02","PSDN"
305,305,305,305,23000,"2011-12-05","PSDN"
305,305,305,305,23000,"2011-12-06","PSDN"
305,305,305,305,23000,"2011-12-07","PSDN"
305,305,305,305,23000,"2011-12-08","PSDN"
305,305,305,305,23000,"2011-12-09","PSDN"
305,305,305,305,23000,"2011-12-12","PSDN"
305,305,305,305,23000,"2011-12-13","PSDN"
305,305,305,305,23000,"2011-12-14","PSDN"
305,305,305,305,23000,"2011-12-15","PSDN"
305,305,305,305,23000,"2011-12-16","PSDN"
310,310,310,310,1000,"2011-12-19","PSDN"
310,310,310,310,1000,"2011-12-20","PSDN"
310,310,310,310,1000,"2011-12-21","PSDN"
310,310,310,310,1000,"2011-12-22","PSDN"
310,310,310,310,1000,"2011-12-23","PSDN"
310,310,310,310,1000,"2011-12-27","PSDN"
310,310,310,310,1000,"2011-12-28","PSDN"
310,310,310,310,1000,"2011-12-29","PSDN"
310,310,310,310,1000,"2011-12-30","PSDN"
310,310,310,310,1000,"2012-01-02","PSDN"
310,310,310,310,1000,"2012-01-03","PSDN"
310,310,310,310,1000,"2012-01-04","PSDN"
310,310,310,310,1000,"2012-01-05","PSDN"
310,310,310,310,1000,"2012-01-06","PSDN"
310,310,310,310,1000,"2012-01-09","PSDN"
310,310,310,310,1000,"2012-01-10","PSDN"
310,310,310,310,1000,"2012-01-11","PSDN"
310,310,310,310,1000,"2012-01-12","PSDN"
310,310,310,310,0,"2012-01-13","PSDN"
310,310,310,310,1000,"2012-01-16","PSDN"
310,310,310,310,1000,"2012-01-17","PSDN"
310,310,310,310,1000,"2012-01-18","PSDN"
310,310,310,310,1000,"2012-01-19","PSDN"
310,310,310,310,1000,"2012-01-20","PSDN"
310,310,310,310,1000,"2012-01-24","PSDN"
310,310,310,310,1000,"2012-01-25","PSDN"
310,310,310,310,112500,"2012-01-26","PSDN"
310,310,310,310,1500,"2012-01-27","PSDN"
310,310,310,310,1500,"2012-01-30","PSDN"
310,310,310,310,1500,"2012-01-31","PSDN"
310,310,310,310,1500,"2012-02-01","PSDN"
310,310,310,310,1500,"2012-02-02","PSDN"
310,310,310,310,1500,"2012-02-03","PSDN"
310,310,310,310,1500,"2012-02-06","PSDN"
310,310,310,310,1500,"2012-02-07","PSDN"
310,310,310,310,1500,"2012-02-08","PSDN"
310,310,310,310,1500,"2012-02-09","PSDN"
310,310,310,310,500,"2012-02-10","PSDN"
310,310,310,310,5000,"2012-02-13","PSDN"
310,310,310,310,5000,"2012-02-14","PSDN"
310,310,310,310,5000,"2012-02-15","PSDN"
310,310,310,310,5000,"2012-02-16","PSDN"
300,300,300,300,1e+05,"2012-02-17","PSDN"
300,300,300,300,1e+05,"2012-02-20","PSDN"
300,300,300,300,50000,"2012-02-21","PSDN"
300,300,300,300,50000,"2012-02-22","PSDN"
300,300,300,300,50000,"2012-02-23","PSDN"
300,300,300,300,50000,"2012-02-24","PSDN"
300,300,300,300,50000,"2012-02-27","PSDN"
300,300,300,300,50000,"2012-02-28","PSDN"
300,300,300,300,50000,"2012-02-29","PSDN"
300,300,300,300,50000,"2012-03-01","PSDN"
300,300,300,300,50000,"2012-03-02","PSDN"
300,300,300,300,50000,"2012-03-05","PSDN"
300,300,300,300,0,"2012-03-06","PSDN"
300,300,300,300,0,"2012-03-07","PSDN"
250,250,250,250,500,"2012-03-08","PSDN"
245,245,245,245,500,"2012-03-09","PSDN"
245,245,245,245,500,"2012-03-12","PSDN"
245,245,245,245,500,"2012-03-13","PSDN"
245,245,245,245,500,"2012-03-14","PSDN"
245,245,245,245,500,"2012-03-15","PSDN"
245,245,245,245,500,"2012-03-16","PSDN"
245,245,245,245,500,"2012-03-19","PSDN"
245,245,245,245,500,"2012-03-20","PSDN"
245,245,245,245,500,"2012-03-21","PSDN"
245,245,245,245,500,"2012-03-22","PSDN"
245,245,245,245,500,"2012-03-26","PSDN"
245,245,245,245,500,"2012-03-27","PSDN"
245,245,245,245,500,"2012-03-28","PSDN"
245,245,245,245,500,"2012-03-29","PSDN"
245,245,245,245,500,"2012-03-30","PSDN"
245,245,245,245,500,"2012-04-02","PSDN"
245,245,245,245,0,"2012-04-03","PSDN"
245,245,245,245,500,"2012-04-04","PSDN"
245,245,245,245,500,"2012-04-05","PSDN"
245,245,245,245,500,"2012-04-09","PSDN"
245,245,245,245,500,"2012-04-10","PSDN"
245,245,245,245,500,"2012-04-11","PSDN"
245,245,245,245,500,"2012-04-12","PSDN"
245,245,245,245,500,"2012-04-13","PSDN"
245,245,245,245,500,"2012-04-16","PSDN"
245,245,245,245,500,"2012-04-17","PSDN"
245,245,245,245,500,"2012-04-18","PSDN"
245,245,245,245,500,"2012-04-19","PSDN"
245,245,245,245,500,"2012-04-20","PSDN"
245,245,245,245,500,"2012-04-23","PSDN"
245,245,245,245,500,"2012-04-24","PSDN"
245,245,245,245,500,"2012-04-25","PSDN"
245,245,245,245,500,"2012-04-26","PSDN"
245,245,245,245,500,"2012-04-27","PSDN"
245,245,245,245,500,"2012-04-30","PSDN"
245,245,245,245,500,"2012-05-01","PSDN"
305,305,295,305,2000,"2012-05-02","PSDN"
305,305,305,305,2000,"2012-05-03","PSDN"
230,300,230,230,52000,"2012-05-04","PSDN"
230,230,230,230,52000,"2012-05-07","PSDN"
230,230,230,230,52000,"2012-05-08","PSDN"
230,230,230,230,52000,"2012-05-09","PSDN"
230,230,230,230,52000,"2012-05-10","PSDN"
230,230,230,230,52000,"2012-05-11","PSDN"
230,230,230,230,52000,"2012-05-14","PSDN"
230,230,230,230,52000,"2012-05-15","PSDN"
230,230,230,230,52000,"2012-05-16","PSDN"
230,230,230,230,52000,"2012-05-21","PSDN"
230,230,230,230,52000,"2012-05-22","PSDN"
230,230,230,230,3000,"2012-05-23","PSDN"
230,230,230,230,3000,"2012-05-24","PSDN"
230,230,230,230,3000,"2012-05-25","PSDN"
230,230,230,230,3000,"2012-05-28","PSDN"
230,230,230,230,3000,"2012-05-29","PSDN"
175,230,175,175,33500,"2012-05-30","PSDN"
170,172,170,170,26000,"2012-05-31","PSDN"
179,179,179,179,500,"2012-06-01","PSDN"
179,179,179,179,500,"2012-06-04","PSDN"
179,179,179,179,500,"2012-06-05","PSDN"
179,179,179,179,500,"2012-06-06","PSDN"
179,179,179,179,500,"2012-06-07","PSDN"
179,179,179,179,70500,"2012-06-08","PSDN"
179,179,179,179,70500,"2012-06-11","PSDN"
179,179,179,179,70500,"2012-06-12","PSDN"
179,179,179,179,70500,"2012-06-13","PSDN"
179,179,179,179,70500,"2012-06-14","PSDN"
179,179,179,179,70500,"2012-06-15","PSDN"
179,179,179,179,70500,"2012-06-18","PSDN"
179,179,179,179,70500,"2012-06-19","PSDN"
215,215,189,215,2000,"2012-06-20","PSDN"
255,255,235,255,1000,"2012-06-21","PSDN"
193,195,193,193,21500,"2012-06-22","PSDN"
193,193,164,164,15500,"2012-06-25","PSDN"
164,164,164,164,15500,"2012-06-26","PSDN"
121,140,120,140,27500,"2012-06-27","PSDN"
150,150,150,150,1000,"2012-06-28","PSDN"
150,150,150,150,1000,"2012-06-29","PSDN"
150,150,150,150,1000,"2012-07-02","PSDN"
160,160,160,160,9000,"2012-07-03","PSDN"
160,160,160,160,9000,"2012-07-04","PSDN"
170,180,170,170,5500,"2012-07-05","PSDN"
180,180,180,180,500,"2012-07-06","PSDN"
170,190,170,170,12000,"2012-07-09","PSDN"
199,200,165,199,45000,"2012-07-10","PSDN"
199,199,199,199,45000,"2012-07-11","PSDN"
199,199,199,199,45000,"2012-07-12","PSDN"
199,199,199,199,45000,"2012-07-13","PSDN"
199,199,199,199,45000,"2012-07-16","PSDN"
199,199,199,199,45000,"2012-07-17","PSDN"
199,199,199,199,45000,"2012-07-18","PSDN"
199,199,199,199,45000,"2012-07-19","PSDN"
199,199,199,199,45000,"2012-07-20","PSDN"
199,199,199,199,45000,"2012-07-23","PSDN"
199,199,199,199,45000,"2012-07-24","PSDN"
199,199,199,199,45000,"2012-07-25","PSDN"
195,200,195,195,7500,"2012-07-26","PSDN"
195,195,195,195,7500,"2012-07-27","PSDN"
195,195,195,195,7500,"2012-07-30","PSDN"
195,195,195,195,7500,"2012-07-31","PSDN"
195,195,195,195,7500,"2012-08-01","PSDN"
195,195,195,195,7500,"2012-08-02","PSDN"
195,195,195,195,7500,"2012-08-03","PSDN"
195,195,195,195,7500,"2012-08-06","PSDN"
195,195,195,195,7500,"2012-08-07","PSDN"
195,195,195,195,7500,"2012-08-08","PSDN"
195,195,195,195,7500,"2012-08-09","PSDN"
195,195,195,195,7500,"2012-08-10","PSDN"
195,195,195,195,7500,"2012-08-13","PSDN"
195,195,195,195,7500,"2012-08-14","PSDN"
195,195,195,195,7500,"2012-08-15","PSDN"
195,195,195,195,7500,"2012-08-16","PSDN"
156,156,131,156,13500,"2012-08-23","PSDN"
159,165,159,159,5500,"2012-08-24","PSDN"
159,159,159,159,5500,"2012-08-27","PSDN"
159,159,159,159,5500,"2012-08-28","PSDN"
159,159,159,159,5500,"2012-08-29","PSDN"
159,159,159,159,5500,"2012-08-30","PSDN"
159,159,159,159,5500,"2012-08-31","PSDN"
159,159,159,159,5500,"2012-09-03","PSDN"
159,159,159,159,5500,"2012-09-04","PSDN"
159,159,159,159,5500,"2012-09-05","PSDN"
159,159,159,159,5500,"2012-09-06","PSDN"
159,159,159,159,5500,"2012-09-07","PSDN"
159,159,159,159,5500,"2012-09-10","PSDN"
159,159,159,159,5500,"2012-09-11","PSDN"
159,159,159,159,5500,"2012-09-12","PSDN"
159,159,159,159,5500,"2012-09-13","PSDN"
159,159,159,159,5500,"2012-09-14","PSDN"
159,159,159,159,5500,"2012-09-17","PSDN"
195,210,169,195,50000,"2012-09-18","PSDN"
200,200,195,200,36000,"2012-09-19","PSDN"
200,200,200,200,36000,"2012-09-20","PSDN"
200,200,200,200,36000,"2012-09-21","PSDN"
230,230,230,230,500,"2012-09-24","PSDN"
174,176,173,174,18000,"2012-09-25","PSDN"
174,174,174,174,9500,"2012-09-26","PSDN"
174,174,174,174,9500,"2012-09-27","PSDN"
174,174,174,174,9500,"2012-09-28","PSDN"
136,136,136,136,10000,"2012-10-01","PSDN"
130,130,122,130,12500,"2012-10-02","PSDN"
140,140,140,140,500,"2012-10-03","PSDN"
140,140,139,140,60000,"2012-10-04","PSDN"
160,175,160,160,5500,"2012-10-05","PSDN"
215,215,170,215,237000,"2012-10-08","PSDN"
235,265,230,235,564500,"2012-10-09","PSDN"
205,210,200,205,23500,"2012-10-10","PSDN"
210,210,205,210,17000,"2012-10-11","PSDN"
205,205,205,205,13500,"2012-10-12","PSDN"
205,205,205,205,53500,"2012-10-15","PSDN"
205,205,205,205,1000,"2012-10-16","PSDN"
205,205,205,205,500,"2012-10-17","PSDN"
205,230,164,205,240500,"2012-10-18","PSDN"
195,200,195,195,30000,"2012-10-19","PSDN"
210,210,210,210,500,"2012-10-22","PSDN"
210,210,210,210,500,"2012-10-23","PSDN"
210,210,210,210,500,"2012-10-24","PSDN"
210,210,210,210,500,"2012-10-25","PSDN"
210,210,210,210,500,"2012-10-29","PSDN"
160,160,160,160,5000,"2012-10-30","PSDN"
180,180,180,180,10000,"2012-10-31","PSDN"
200,200,200,200,12500,"2012-11-01","PSDN"
200,200,200,200,12500,"2012-11-02","PSDN"
200,200,200,200,12500,"2012-11-05","PSDN"
200,200,200,200,12500,"2012-11-06","PSDN"
200,200,200,200,12500,"2012-11-07","PSDN"
199,199,199,199,500,"2012-11-08","PSDN"
199,199,199,199,500,"2012-11-09","PSDN"
199,199,199,199,500,"2012-11-12","PSDN"
199,199,199,199,500,"2012-11-13","PSDN"
199,199,199,199,500,"2012-11-14","PSDN"
199,199,199,199,500,"2012-11-19","PSDN"
199,199,199,199,500,"2012-11-20","PSDN"
199,199,199,199,500,"2012-11-21","PSDN"
199,199,199,199,500,"2012-11-22","PSDN"
199,199,199,199,500,"2012-11-23","PSDN"
199,199,199,199,500,"2012-11-26","PSDN"
199,199,199,199,500,"2012-11-27","PSDN"
210,210,210,210,500,"2012-11-28","PSDN"
210,210,210,210,500,"2012-11-29","PSDN"
200,200,200,200,5000,"2012-11-30","PSDN"
200,200,200,200,5000,"2012-12-03","PSDN"
200,200,200,200,5000,"2012-12-04","PSDN"
235,235,210,235,1000,"2012-12-05","PSDN"
235,235,235,235,1000,"2012-12-06","PSDN"
235,235,235,235,1000,"2012-12-07","PSDN"
235,235,235,235,0,"2012-12-10","PSDN"
235,235,235,235,0,"2012-12-11","PSDN"
235,235,235,235,0,"2012-12-12","PSDN"
235,235,235,235,1000,"2012-12-13","PSDN"
235,235,235,235,0,"2012-12-14","PSDN"
270,270,270,270,500,"2012-12-17","PSDN"
270,270,270,270,0,"2012-12-18","PSDN"
205,205,205,205,7000,"2012-12-19","PSDN"
205,205,205,205,7000,"2012-12-20","PSDN"
205,205,205,205,7000,"2012-12-21","PSDN"
205,205,205,205,0,"2012-12-26","PSDN"
205,205,205,205,7000,"2012-12-27","PSDN"
205,205,205,205,0,"2012-12-28","PSDN"
205,205,205,205,7000,"2013-01-02","PSDN"
205,205,205,205,7000,"2013-01-03","PSDN"
205,205,205,205,0,"2013-01-04","PSDN"
205,205,205,205,7000,"2013-01-07","PSDN"
205,205,205,205,7000,"2013-01-08","PSDN"
205,205,205,205,7000,"2013-01-09","PSDN"
220,220,220,220,500,"2013-01-10","PSDN"
220,220,220,220,500,"2013-01-11","PSDN"
230,235,225,230,2000,"2013-01-14","PSDN"
200,200,200,200,1000,"2013-01-15","PSDN"
200,200,200,200,1000,"2013-01-16","PSDN"
205,205,200,205,5500,"2013-01-17","PSDN"
200,200,200,200,50000,"2013-01-18","PSDN"
200,200,200,200,50000,"2013-01-21","PSDN"
200,200,200,200,0,"2013-01-22","PSDN"
200,200,200,200,500,"2013-01-23","PSDN"
200,200,200,200,500,"2013-01-25","PSDN"
200,200,200,200,500,"2013-01-28","PSDN"
215,215,215,215,500,"2013-01-29","PSDN"
215,215,215,215,500,"2013-01-30","PSDN"
215,215,215,215,500,"2013-01-31","PSDN"
215,215,215,215,500,"2013-02-01","PSDN"
215,215,215,215,500,"2013-02-04","PSDN"
215,215,215,215,0,"2013-02-05","PSDN"
215,215,215,215,500,"2013-02-06","PSDN"
215,215,215,215,500,"2013-02-07","PSDN"
220,220,220,220,500,"2013-02-08","PSDN"
220,220,220,220,500,"2013-02-11","PSDN"
220,220,220,220,500,"2013-02-12","PSDN"
220,220,220,220,500,"2013-02-13","PSDN"
220,220,220,220,500,"2013-02-14","PSDN"
220,220,220,220,500,"2013-02-15","PSDN"
220,220,220,220,500,"2013-02-18","PSDN"
220,220,220,220,500,"2013-02-19","PSDN"
220,220,220,220,500,"2013-02-20","PSDN"
220,220,220,220,500,"2013-02-21","PSDN"
220,220,220,220,0,"2013-02-22","PSDN"
220,220,220,220,500,"2013-02-25","PSDN"
220,220,220,220,500,"2013-02-26","PSDN"
230,230,230,230,500,"2013-02-27","PSDN"
230,230,230,230,500,"2013-02-28","PSDN"
181,220,181,181,1000,"2013-03-01","PSDN"
183,183,183,183,5000,"2013-03-04","PSDN"
183,183,183,183,5000,"2013-03-05","PSDN"
210,215,210,210,11000,"2013-03-06","PSDN"
182,182,181,182,10000,"2013-03-07","PSDN"
178,184,178,178,67500,"2013-03-08","PSDN"
178,178,178,178,67500,"2013-03-11","PSDN"
182,182,182,182,1000,"2013-03-13","PSDN"
182,182,182,182,10500,"2013-03-14","PSDN"
182,182,182,182,10500,"2013-03-15","PSDN"
182,182,182,182,10500,"2013-03-18","PSDN"
194,194,186,194,20000,"2013-03-19","PSDN"
220,220,199,220,108500,"2013-03-20","PSDN"
235,275,220,235,31500,"2013-03-21","PSDN"
235,235,235,235,31500,"2013-03-22","PSDN"
240,240,235,240,5000,"2013-03-25","PSDN"
240,240,240,240,1000,"2013-03-26","PSDN"
240,240,240,240,1000,"2013-03-27","PSDN"
250,250,250,250,2500,"2013-03-28","PSDN"
250,250,250,250,2500,"2013-04-01","PSDN"
250,250,250,250,2500,"2013-04-02","PSDN"
295,310,290,295,4,"2013-04-03","PSDN"
315,350,250,315,65000,"2013-04-04","PSDN"
315,315,315,315,65000,"2013-04-05","PSDN"
315,315,315,315,65000,"2013-04-08","PSDN"
315,315,315,315,65000,"2013-04-09","PSDN"
315,315,315,315,500,"2013-04-10","PSDN"
315,315,315,315,500,"2013-04-11","PSDN"
315,315,315,315,500,"2013-04-12","PSDN"
315,315,315,315,500,"2013-04-15","PSDN"
315,315,315,315,500,"2013-04-16","PSDN"
315,315,315,315,500,"2013-04-17","PSDN"
315,315,315,315,25000,"2013-04-18","PSDN"
315,315,315,315,25000,"2013-04-19","PSDN"
315,315,315,315,0,"2013-04-22","PSDN"
315,315,315,315,0,"2013-04-23","PSDN"
315,315,315,315,25000,"2013-04-24","PSDN"
315,315,315,315,25000,"2013-04-25","PSDN"
315,315,315,315,25000,"2013-04-26","PSDN"
315,315,315,315,25000,"2013-04-29","PSDN"
315,315,315,315,25000,"2013-04-30","PSDN"
315,315,315,315,25000,"2013-05-01","PSDN"
240,240,240,240,1000,"2013-05-02","PSDN"
240,240,240,240,1000,"2013-05-03","PSDN"
240,240,240,240,1000,"2013-05-06","PSDN"
240,240,240,240,1000,"2013-05-07","PSDN"
240,240,240,240,1000,"2013-05-08","PSDN"
200,210,200,210,4,"2013-05-10","PSDN"
210,210,210,210,2000,"2013-05-13","PSDN"
215,215,215,215,1000,"2013-05-14","PSDN"
200,200,200,200,500,"2013-05-15","PSDN"
200,200,200,200,500,"2013-05-16","PSDN"
200,200,200,200,500,"2013-05-17","PSDN"
200,200,200,200,500,"2013-05-20","PSDN"
185,185,185,185,1000,"2013-05-21","PSDN"
185,185,185,185,1000,"2013-05-22","PSDN"
185,185,185,185,1000,"2013-05-23","PSDN"
185,185,185,185,1000,"2013-05-24","PSDN"
190,190,190,190,25000,"2013-05-27","PSDN"
190,190,190,190,25000,"2013-05-28","PSDN"
199,199,199,199,1500,"2013-05-29","PSDN"
199,199,199,199,1500,"2013-05-30","PSDN"
199,199,199,199,1500,"2013-05-31","PSDN"
199,199,199,199,1500,"2013-06-03","PSDN"
199,199,199,199,1500,"2013-06-04","PSDN"
199,199,199,199,1500,"2013-06-05","PSDN"
199,199,199,199,1500,"2013-06-07","PSDN"
199,199,199,199,1500,"2013-06-10","PSDN"
199,199,199,199,1500,"2013-06-11","PSDN"
199,199,199,199,1500,"2013-06-12","PSDN"
199,199,199,199,1500,"2013-06-13","PSDN"
199,199,199,199,1500,"2013-06-14","PSDN"
199,199,199,199,1500,"2013-06-17","PSDN"
199,199,199,199,1500,"2013-06-18","PSDN"
260,260,245,245,3,"2013-06-19","PSDN"
245,245,245,245,2500,"2013-06-20","PSDN"
245,245,245,245,2500,"2013-06-21","PSDN"
245,245,245,245,2500,"2013-06-24","PSDN"
245,245,245,245,2500,"2013-06-25","PSDN"
245,245,245,245,2500,"2013-06-26","PSDN"
245,245,245,245,2500,"2013-06-27","PSDN"
280,280,280,280,500,"2013-06-28","PSDN"
280,280,280,280,500,"2013-07-01","PSDN"
280,280,280,280,500,"2013-07-02","PSDN"
280,280,280,280,500,"2013-07-03","PSDN"
280,280,280,280,500,"2013-07-04","PSDN"
280,280,280,280,500,"2013-07-05","PSDN"
280,280,280,280,500,"2013-07-08","PSDN"
280,280,280,280,500,"2013-07-09","PSDN"
280,280,280,280,500,"2013-07-10","PSDN"
280,280,280,280,500,"2013-07-11","PSDN"
280,280,280,280,500,"2013-07-12","PSDN"
280,280,280,280,500,"2013-07-15","PSDN"
280,280,280,280,500,"2013-07-16","PSDN"
280,280,280,280,500,"2013-07-17","PSDN"
280,280,280,280,500,"2013-07-18","PSDN"
280,280,280,280,500,"2013-07-19","PSDN"
280,280,280,280,500,"2013-07-22","PSDN"
280,280,280,280,500,"2013-07-23","PSDN"
280,280,280,280,500,"2013-07-24","PSDN"
250,250,210,220,12500,"2013-07-25","PSDN"
220,220,220,220,12500,"2013-07-26","PSDN"
220,220,220,220,12500,"2013-07-29","PSDN"
220,220,220,220,12500,"2013-07-30","PSDN"
200,220,200,220,1500,"2013-07-31","PSDN"
220,220,220,220,1500,"2013-08-01","PSDN"
220,220,220,220,1500,"2013-08-02","PSDN"
220,220,220,220,1500,"2013-08-12","PSDN"
220,220,220,220,1500,"2013-08-13","PSDN"
220,220,220,220,1500,"2013-08-14","PSDN"
170,170,170,170,500,"2013-08-15","PSDN"
170,170,170,170,500,"2013-08-16","PSDN"
170,170,170,170,500,"2013-08-19","PSDN"
170,170,170,170,500,"2013-08-20","PSDN"
170,170,170,170,500,"2013-08-21","PSDN"
170,170,170,170,500,"2013-08-22","PSDN"
170,170,170,170,500,"2013-08-23","PSDN"
170,170,170,170,500,"2013-08-26","PSDN"
170,170,170,170,500,"2013-08-27","PSDN"
170,170,170,170,500,"2013-08-28","PSDN"
170,170,170,170,1000,"2013-08-29","PSDN"
170,170,170,170,1000,"2013-08-30","PSDN"
170,170,170,170,1000,"2013-09-02","PSDN"
170,170,170,170,1000,"2013-09-03","PSDN"
170,170,170,170,1000,"2013-09-04","PSDN"
170,170,170,170,0,"2013-09-05","PSDN"
170,170,170,170,1000,"2013-09-06","PSDN"
170,170,170,170,1000,"2013-09-09","PSDN"
170,170,170,170,1000,"2013-09-10","PSDN"
170,170,170,170,1000,"2013-09-11","PSDN"
170,170,170,170,1000,"2013-09-12","PSDN"
170,170,170,170,1000,"2013-09-13","PSDN"
170,170,170,170,500,"2013-09-16","PSDN"
170,170,170,170,500,"2013-09-17","PSDN"
170,170,170,170,500,"2013-09-18","PSDN"
170,170,170,170,500,"2013-09-19","PSDN"
170,170,170,170,500,"2013-09-20","PSDN"
170,170,170,170,500,"2013-09-23","PSDN"
170,170,170,170,500,"2013-09-24","PSDN"
170,170,170,170,500,"2013-09-25","PSDN"
170,170,170,170,500,"2013-09-26","PSDN"
170,170,170,170,500,"2013-09-27","PSDN"
170,170,170,170,500,"2013-09-30","PSDN"
170,170,170,170,10000,"2013-10-01","PSDN"
170,170,170,170,10000,"2013-10-02","PSDN"
150,160,150,150,148500,"2013-10-03","PSDN"
160,170,160,170,106500,"2013-10-04","PSDN"
170,170,170,170,106500,"2013-10-07","PSDN"
170,170,170,170,106500,"2013-10-08","PSDN"
170,170,170,170,106500,"2013-10-09","PSDN"
170,170,170,170,106500,"2013-10-10","PSDN"
170,170,170,170,106500,"2013-10-11","PSDN"
170,170,170,170,106500,"2013-10-16","PSDN"
170,170,170,170,106500,"2013-10-17","PSDN"
170,170,170,170,106500,"2013-10-18","PSDN"
170,170,170,170,106500,"2013-10-21","PSDN"
170,170,170,170,106500,"2013-10-22","PSDN"
170,170,170,170,106500,"2013-10-23","PSDN"
170,170,170,170,106500,"2013-10-24","PSDN"
170,170,170,170,106500,"2013-10-25","PSDN"
170,170,170,170,106500,"2013-10-28","PSDN"
180,180,180,180,500,"2013-10-29","PSDN"
180,180,180,180,500,"2013-10-30","PSDN"
180,180,180,180,500,"2013-10-31","PSDN"
180,180,180,180,500,"2013-11-01","PSDN"
180,180,180,180,500,"2013-11-04","PSDN"
180,180,180,180,500,"2013-11-06","PSDN"
170,170,170,170,2000,"2013-11-07","PSDN"
170,170,170,170,2000,"2013-11-08","PSDN"
170,170,170,170,2000,"2013-11-11","PSDN"
170,170,170,170,2000,"2013-11-12","PSDN"
170,170,170,170,2000,"2013-11-13","PSDN"
170,170,170,170,2000,"2013-11-14","PSDN"
170,170,170,170,2000,"2013-11-15","PSDN"
170,170,170,170,2000,"2013-11-18","PSDN"
170,170,170,170,2000,"2013-11-19","PSDN"
170,170,170,170,2000,"2013-11-20","PSDN"
170,170,170,170,2000,"2013-11-21","PSDN"
170,170,170,170,2000,"2013-11-22","PSDN"
170,170,170,170,2000,"2013-11-25","PSDN"
170,170,170,170,2000,"2013-11-26","PSDN"
170,170,170,170,2000,"2013-11-27","PSDN"
170,170,170,170,2000,"2013-11-28","PSDN"
170,170,170,170,2000,"2013-11-29","PSDN"
170,170,170,170,2000,"2013-12-02","PSDN"
170,170,170,170,2000,"2013-12-03","PSDN"
170,170,170,170,2000,"2013-12-04","PSDN"
170,170,170,170,2000,"2013-12-05","PSDN"
170,170,170,170,2000,"2013-12-06","PSDN"
170,170,170,170,2000,"2013-12-09","PSDN"
170,170,170,170,2000,"2013-12-10","PSDN"
170,170,170,170,2000,"2013-12-11","PSDN"
170,170,170,170,2000,"2013-12-12","PSDN"
170,170,170,170,2000,"2013-12-13","PSDN"
170,170,170,170,2000,"2013-12-16","PSDN"
170,170,170,170,500,"2013-12-17","PSDN"
170,170,170,170,500,"2013-12-18","PSDN"
170,170,170,170,500,"2013-12-19","PSDN"
170,170,170,170,500,"2013-12-20","PSDN"
170,170,170,170,500,"2013-12-23","PSDN"
150,150,150,150,2000,"2013-12-24","PSDN"
150,150,150,150,2000,"2013-12-27","PSDN"
150,150,150,150,500,"2013-12-30","PSDN"
150,150,150,150,500,"2014-01-02","PSDN"
150,150,150,150,500,"2014-01-03","PSDN"
150,150,150,150,500,"2014-01-06","PSDN"
150,150,150,150,500,"2014-01-07","PSDN"
150,150,150,150,500,"2014-01-08","PSDN"
150,150,150,150,500,"2014-01-09","PSDN"
150,150,150,150,500,"2014-01-10","PSDN"
150,150,150,150,500,"2014-01-13","PSDN"
150,150,150,150,500,"2014-01-15","PSDN"
150,150,150,150,500,"2014-01-16","PSDN"
150,150,150,150,500,"2014-01-17","PSDN"
150,150,150,150,0,"2014-01-20","PSDN"
150,150,150,150,0,"2014-01-21","PSDN"
150,150,150,150,0,"2014-01-22","PSDN"
150,150,150,150,0,"2014-01-23","PSDN"
150,150,150,150,0,"2014-01-24","PSDN"
150,150,150,150,0,"2014-01-27","PSDN"
150,150,150,150,0,"2014-01-28","PSDN"
150,150,150,150,0,"2014-01-29","PSDN"
150,150,150,150,0,"2014-01-30","PSDN"
150,150,150,150,0,"2014-02-03","PSDN"
150,150,150,150,0,"2014-02-04","PSDN"
130,130,130,130,31600,"2014-02-05","PSDN"
130,130,130,130,0,"2014-02-06","PSDN"
131,131,130,130,21000,"2014-02-07","PSDN"
130,130,130,130,0,"2014-02-10","PSDN"
149,149,147,147,200,"2014-02-11","PSDN"
147,147,147,147,0,"2014-02-12","PSDN"
147,147,147,147,0,"2014-02-13","PSDN"
147,147,147,147,0,"2014-02-14","PSDN"
147,147,147,147,0,"2014-02-17","PSDN"
147,147,147,147,0,"2014-02-18","PSDN"
150,180,150,155,40500,"2014-02-19","PSDN"
155,155,155,155,0,"2014-02-20","PSDN"
170,190,170,190,200,"2014-02-21","PSDN"
200,225,195,195,6500,"2014-02-24","PSDN"
190,190,190,190,300,"2014-02-25","PSDN"
190,190,190,190,0,"2014-02-26","PSDN"
160,160,160,160,2000,"2014-02-27","PSDN"
160,160,160,160,0,"2014-02-28","PSDN"
160,160,160,160,0,"2014-03-03","PSDN"
160,160,160,160,500,"2014-03-04","PSDN"
160,160,160,160,0,"2014-03-05","PSDN"
180,180,180,180,200,"2014-03-06","PSDN"
180,180,180,180,0,"2014-03-07","PSDN"
180,180,180,180,0,"2014-03-10","PSDN"
180,180,180,180,0,"2014-03-11","PSDN"
180,180,180,180,0,"2014-03-12","PSDN"
180,180,180,180,0,"2014-03-13","PSDN"
180,180,180,180,0,"2014-03-14","PSDN"
180,180,180,180,0,"2014-03-17","PSDN"
180,180,180,180,0,"2014-03-18","PSDN"
180,180,180,180,0,"2014-03-19","PSDN"
180,180,180,180,0,"2014-03-20","PSDN"
185,185,185,185,100,"2014-03-21","PSDN"
185,185,185,185,0,"2014-03-24","PSDN"
185,185,185,185,0,"2014-03-25","PSDN"
185,185,185,185,0,"2014-03-26","PSDN"
185,185,185,185,0,"2014-03-27","PSDN"
185,185,185,185,0,"2014-03-28","PSDN"
185,185,185,185,0,"2014-04-01","PSDN"
185,185,185,185,0,"2014-04-02","PSDN"
185,185,185,185,0,"2014-04-03","PSDN"
185,185,185,185,0,"2014-04-04","PSDN"
185,185,185,185,0,"2014-04-07","PSDN"
185,185,185,185,0,"2014-04-08","PSDN"
185,185,185,185,0,"2014-04-09","PSDN"
185,185,185,185,4000,"2014-04-10","PSDN"
185,185,185,185,0,"2014-04-11","PSDN"
185,185,185,185,0,"2014-04-14","PSDN"
185,185,185,185,0,"2014-04-15","PSDN"
185,185,185,185,0,"2014-04-16","PSDN"
185,185,185,185,0,"2014-04-17","PSDN"
185,185,185,185,0,"2014-04-21","PSDN"
185,185,185,185,0,"2014-04-22","PSDN"
185,185,185,185,0,"2014-04-23","PSDN"
185,185,185,185,0,"2014-04-24","PSDN"
185,185,185,185,0,"2014-04-25","PSDN"
185,185,185,185,0,"2014-04-28","PSDN"
185,185,185,185,0,"2014-04-29","PSDN"
185,185,185,185,0,"2014-04-30","PSDN"
185,185,185,185,0,"2014-05-02","PSDN"
200,200,197,200,1200,"2014-05-05","PSDN"
200,200,200,200,0,"2014-05-06","PSDN"
200,200,200,200,0,"2014-05-07","PSDN"
200,200,200,200,0,"2014-05-08","PSDN"
200,200,200,200,0,"2014-05-09","PSDN"
200,200,200,200,0,"2014-05-12","PSDN"
200,200,200,200,0,"2014-05-13","PSDN"
200,200,200,200,0,"2014-05-14","PSDN"
200,200,200,200,0,"2014-05-16","PSDN"
200,200,200,200,0,"2014-05-19","PSDN"
200,200,200,200,0,"2014-05-20","PSDN"
200,200,200,200,0,"2014-05-21","PSDN"
200,200,200,200,0,"2014-05-22","PSDN"
200,200,200,200,0,"2014-05-23","PSDN"
200,200,200,200,0,"2014-05-26","PSDN"
200,200,200,200,0,"2014-05-28","PSDN"
200,200,200,200,0,"2014-05-30","PSDN"
200,200,200,200,0,"2014-06-02","PSDN"
200,200,200,200,0,"2014-06-03","PSDN"
200,200,200,200,0,"2014-06-04","PSDN"
200,200,200,200,0,"2014-06-05","PSDN"
200,200,200,200,0,"2014-06-06","PSDN"
200,200,200,200,0,"2014-06-09","PSDN"
200,200,200,200,0,"2014-06-10","PSDN"
200,200,200,200,0,"2014-06-11","PSDN"
200,200,200,200,0,"2014-06-12","PSDN"
200,200,200,200,0,"2014-06-13","PSDN"
200,200,200,200,0,"2014-06-16","PSDN"
200,200,200,200,0,"2014-06-17","PSDN"
200,200,200,200,0,"2014-06-18","PSDN"
200,200,200,200,0,"2014-06-19","PSDN"
200,200,200,200,0,"2014-06-20","PSDN"
200,200,200,200,0,"2014-06-23","PSDN"
200,200,200,200,0,"2014-06-24","PSDN"
200,200,200,200,0,"2014-06-25","PSDN"
200,200,200,200,0,"2014-06-26","PSDN"
200,200,200,200,0,"2014-06-27","PSDN"
200,200,200,200,0,"2014-06-30","PSDN"
200,200,200,200,0,"2014-07-01","PSDN"
200,200,200,200,0,"2014-07-02","PSDN"
180,192,180,180,70600,"2014-07-03","PSDN"
150,150,150,150,300,"2014-07-04","PSDN"
150,150,150,150,0,"2014-07-07","PSDN"
150,150,150,150,0,"2014-07-08","PSDN"
150,150,150,150,0,"2014-07-09","PSDN"
150,150,150,150,19400,"2014-07-10","PSDN"
150,150,150,150,0,"2014-07-11","PSDN"
150,150,150,150,0,"2014-07-14","PSDN"
150,150,150,150,0,"2014-07-15","PSDN"
148,148,148,148,200,"2014-07-16","PSDN"
148,148,148,148,0,"2014-07-17","PSDN"
149,149,149,149,100,"2014-07-18","PSDN"
149,149,149,149,0,"2014-07-21","PSDN"
149,149,149,149,0,"2014-07-22","PSDN"
149,149,149,149,0,"2014-07-23","PSDN"
149,149,149,149,0,"2014-07-24","PSDN"
149,149,149,149,0,"2014-07-25","PSDN"
149,149,149,149,0,"2014-08-04","PSDN"
149,149,149,149,0,"2014-08-05","PSDN"
149,149,149,149,0,"2014-08-06","PSDN"
149,149,149,149,0,"2014-08-07","PSDN"
149,149,149,149,0,"2014-08-08","PSDN"
149,149,149,149,0,"2014-08-11","PSDN"
149,149,149,149,0,"2014-08-12","PSDN"
149,149,149,149,0,"2014-08-13","PSDN"
149,149,149,149,0,"2014-08-14","PSDN"
149,149,149,149,0,"2014-08-15","PSDN"
149,149,149,149,0,"2014-08-18","PSDN"
149,149,149,149,0,"2014-08-19","PSDN"
149,149,149,149,0,"2014-08-20","PSDN"
200,200,200,200,200,"2014-08-21","PSDN"
200,200,200,200,300,"2014-08-22","PSDN"
200,200,200,200,0,"2014-08-25","PSDN"
142,151,131,142,740500,"2014-08-26","PSDN"
141,148,141,141,29600,"2014-08-27","PSDN"
144,168,140,144,5997700,"2014-08-28","PSDN"
138,149,135,138,170600,"2014-08-29","PSDN"
139,148,136,139,126300,"2014-09-01","PSDN"
140,145,132,140,77700,"2014-09-02","PSDN"
150,155,141,150,160600,"2014-09-03","PSDN"
140,150,140,140,49500,"2014-09-04","PSDN"
143,147,137,143,14400,"2014-09-05","PSDN"
143,160,143,143,169700,"2014-09-08","PSDN"
144,158,144,144,26400,"2014-09-09","PSDN"
145,155,145,145,91300,"2014-09-10","PSDN"
157,157,157,157,100,"2014-09-11","PSDN"
144,148,140,144,77600,"2014-09-12","PSDN"
142,147,142,142,200,"2014-09-15","PSDN"
142,142,142,142,0,"2014-09-16","PSDN"
149,149,149,149,1300,"2014-09-17","PSDN"
138,138,138,138,5500,"2014-09-18","PSDN"
138,138,138,138,0,"2014-09-19","PSDN"
155,155,155,155,100,"2014-09-22","PSDN"
137,159,133,137,59600,"2014-09-23","PSDN"
138,138,135,138,15300,"2014-09-24","PSDN"
138,138,138,138,0,"2014-09-25","PSDN"
138,138,138,138,0,"2014-09-26","PSDN"
136,138,136,136,11000,"2014-09-29","PSDN"
132,133,132,132,11200,"2014-09-30","PSDN"
132,133,132,132,8400,"2014-10-01","PSDN"
132,132,132,132,8500,"2014-10-02","PSDN"
153,153,130,153,61100,"2014-10-03","PSDN"
153,153,153,153,0,"2014-10-06","PSDN"
153,153,153,153,0,"2014-10-07","PSDN"
153,153,153,153,0,"2014-10-08","PSDN"
153,153,153,153,0,"2014-10-09","PSDN"
153,153,153,153,0,"2014-10-10","PSDN"
138,138,136,138,17000,"2014-10-13","PSDN"
138,138,138,138,0,"2014-10-14","PSDN"
137,140,137,137,500,"2014-10-15","PSDN"
146,146,136,146,2300,"2014-10-16","PSDN"
137,137,137,137,500,"2014-10-17","PSDN"
141,141,129,141,400,"2014-10-20","PSDN"
141,141,141,141,0,"2014-10-21","PSDN"
144,144,144,144,1000,"2014-10-22","PSDN"
140,140,140,140,1200,"2014-10-23","PSDN"
140,140,140,140,0,"2014-10-24","PSDN"
140,140,140,140,0,"2014-10-27","PSDN"
145,145,127,145,104800,"2014-10-28","PSDN"
135,139,121,135,49400,"2014-10-29","PSDN"
138,140,138,138,6800,"2014-10-30","PSDN"
123,123,123,123,3600,"2014-10-31","PSDN"
123,123,123,123,0,"2014-11-03","PSDN"
147,160,124,147,14300,"2014-11-04","PSDN"
147,147,140,147,4100,"2014-11-05","PSDN"
147,147,147,147,0,"2014-11-06","PSDN"
147,147,147,147,0,"2014-11-07","PSDN"
129,129,129,129,2000,"2014-11-10","PSDN"
123,130,123,123,55000,"2014-11-11","PSDN"
124,124,124,124,100,"2014-11-12","PSDN"
132,132,132,132,100,"2014-11-13","PSDN"
132,132,132,132,0,"2014-11-14","PSDN"
132,132,132,132,0,"2014-11-17","PSDN"
132,132,132,132,0,"2014-11-18","PSDN"
132,132,132,132,0,"2014-11-19","PSDN"
127,127,127,127,900,"2014-11-20","PSDN"
127,127,127,127,0,"2014-11-21","PSDN"
128,128,123,128,183300,"2014-11-24","PSDN"
128,128,128,128,0,"2014-11-25","PSDN"
145,145,128,145,2100,"2014-11-26","PSDN"
145,145,145,145,0,"2014-11-27","PSDN"
145,145,145,145,0,"2014-11-28","PSDN"
127,127,126,126,7500,"2014-12-01","PSDN"
126,126,126,126,3000,"2014-12-02","PSDN"
126,126,126,126,0,"2014-12-03","PSDN"
130,130,130,130,3000,"2014-12-04","PSDN"
130,130,130,130,1000,"2014-12-05","PSDN"
130,130,130,130,0,"2014-12-08","PSDN"
130,130,130,130,0,"2014-12-09","PSDN"
130,130,130,130,0,"2014-12-10","PSDN"
126,126,125,125,50000,"2014-12-11","PSDN"
146,146,141,141,200,"2014-12-12","PSDN"
135,140,123,128,299100,"2014-12-15","PSDN"
143,143,143,143,100,"2014-12-16","PSDN"
143,143,143,143,0,"2014-12-17","PSDN"
143,143,143,143,0,"2014-12-18","PSDN"
143,143,143,143,0,"2014-12-19","PSDN"
143,143,143,143,0,"2014-12-22","PSDN"
143,143,143,143,0,"2014-12-23","PSDN"
143,143,143,143,0,"2014-12-24","PSDN"
143,143,143,143,0,"2014-12-29","PSDN"
143,143,143,143,0,"2014-12-30","PSDN"
143,143,143,143,0,"2015-01-02","PSDN"
143,143,143,143,0,"2015-01-05","PSDN"
143,143,143,143,0,"2015-01-06","PSDN"
143,143,143,143,0,"2015-01-07","PSDN"
143,143,143,143,0,"2015-01-08","PSDN"
143,143,143,143,0,"2015-01-09","PSDN"
143,143,143,143,0,"2015-01-12","PSDN"
143,143,143,143,0,"2015-01-13","PSDN"
143,143,143,143,0,"2015-01-14","PSDN"
143,143,143,143,0,"2015-01-15","PSDN"
143,143,143,143,0,"2015-01-16","PSDN"
143,143,143,143,0,"2015-01-19","PSDN"
143,143,143,143,0,"2015-01-20","PSDN"
143,143,143,143,0,"2015-01-21","PSDN"
143,143,143,143,0,"2015-01-22","PSDN"
143,143,143,143,0,"2015-01-23","PSDN"
114,117,114,117,300,"2015-01-26","PSDN"
117,117,117,117,0,"2015-01-27","PSDN"
139,139,139,139,100,"2015-01-28","PSDN"
139,139,139,139,0,"2015-01-29","PSDN"
134,134,133,133,200,"2015-01-30","PSDN"
133,133,133,133,0,"2015-02-02","PSDN"
133,133,133,133,0,"2015-02-03","PSDN"
133,133,133,133,0,"2015-02-04","PSDN"
133,133,133,133,0,"2015-02-05","PSDN"
120,120,120,120,200,"2015-02-06","PSDN"
121,125,121,125,1000,"2015-02-09","PSDN"
118,118,110,110,58000,"2015-02-10","PSDN"
110,110,110,110,0,"2015-02-11","PSDN"
113,132,113,132,2000,"2015-02-12","PSDN"
132,132,132,132,0,"2015-02-13","PSDN"
132,132,132,132,0,"2015-02-16","PSDN"
132,132,132,132,0,"2015-02-17","PSDN"
132,132,132,132,0,"2015-02-18","PSDN"
132,132,132,132,0,"2015-02-20","PSDN"
116,137,116,137,5300,"2015-02-23","PSDN"
137,137,137,137,0,"2015-02-24","PSDN"
137,137,137,137,0,"2015-02-25","PSDN"
137,137,137,137,0,"2015-02-26","PSDN"
137,137,137,137,0,"2015-02-27","PSDN"
137,137,137,137,0,"2015-03-02","PSDN"
137,137,137,137,0,"2015-03-03","PSDN"
137,137,137,137,0,"2015-03-04","PSDN"
141,141,141,141,100,"2015-03-05","PSDN"
141,141,141,141,0,"2015-03-06","PSDN"
141,141,141,141,0,"2015-03-09","PSDN"
141,141,141,141,0,"2015-03-10","PSDN"
141,141,141,141,0,"2015-03-11","PSDN"
122,139,112,118,22100,"2015-03-12","PSDN"
118,118,118,118,0,"2015-03-13","PSDN"
118,118,118,118,0,"2015-03-16","PSDN"
118,118,118,118,0,"2015-03-17","PSDN"
118,118,118,118,0,"2015-03-18","PSDN"
113,134,112,134,25100,"2015-03-19","PSDN"
134,134,134,134,0,"2015-03-20","PSDN"
134,134,134,134,0,"2015-03-23","PSDN"
134,134,134,134,0,"2015-03-24","PSDN"
134,134,134,134,0,"2015-03-25","PSDN"
134,134,134,134,0,"2015-03-26","PSDN"
134,134,134,134,0,"2015-03-27","PSDN"
134,134,134,134,0,"2015-03-30","PSDN"
134,134,134,134,0,"2015-03-31","PSDN"
134,134,134,134,0,"2015-04-01","PSDN"
134,134,134,134,0,"2015-04-02","PSDN"
134,134,134,134,0,"2015-04-06","PSDN"
134,134,134,134,0,"2015-04-07","PSDN"
116,131,116,120,10900,"2015-04-08","PSDN"
114,114,114,114,2200,"2015-04-09","PSDN"
116,119,115,119,8100,"2015-04-10","PSDN"
111,111,111,111,100,"2015-04-13","PSDN"
112,112,112,112,13000,"2015-04-14","PSDN"
112,112,111,111,30900,"2015-04-15","PSDN"
111,111,111,111,30500,"2015-04-16","PSDN"
125,125,111,111,49900,"2015-04-17","PSDN"
111,111,110,110,30100,"2015-04-20","PSDN"
121,121,110,112,35000,"2015-04-21","PSDN"
112,112,112,112,0,"2015-04-22","PSDN"
125,125,125,125,100,"2015-04-23","PSDN"
123,123,106,106,400,"2015-04-24","PSDN"
107,107,100,106,55400,"2015-04-27","PSDN"
106,106,106,106,0,"2015-04-28","PSDN"
106,106,106,106,0,"2015-04-29","PSDN"
106,106,106,106,0,"2015-04-30","PSDN"
106,106,106,106,0,"2015-05-04","PSDN"
126,126,96,110,4300,"2015-05-05","PSDN"
127,127,127,127,100,"2015-05-06","PSDN"
127,127,127,127,0,"2015-05-07","PSDN"
127,127,127,127,0,"2015-05-08","PSDN"
127,127,127,127,0,"2015-05-11","PSDN"
127,127,127,127,100,"2015-05-12","PSDN"
127,127,127,127,0,"2015-05-13","PSDN"
125,125,125,125,200,"2015-05-15","PSDN"
125,125,125,125,0,"2015-05-18","PSDN"
125,125,125,125,0,"2015-05-19","PSDN"
125,125,125,125,0,"2015-05-20","PSDN"
112,112,112,112,3000,"2015-05-21","PSDN"
122,122,122,122,100,"2015-05-22","PSDN"
123,123,123,123,100,"2015-05-25","PSDN"
116,118,116,118,1300,"2015-05-26","PSDN"
122,122,118,118,200,"2015-05-27","PSDN"
118,118,118,118,100,"2015-05-28","PSDN"
101,101,101,101,200,"2015-05-29","PSDN"
119,119,119,119,100,"2015-06-01","PSDN"
119,119,119,119,0,"2015-06-03","PSDN"
122,122,122,122,100,"2015-06-04","PSDN"
122,122,122,122,0,"2015-06-05","PSDN"
122,122,122,122,0,"2015-06-08","PSDN"
122,122,122,122,0,"2015-06-09","PSDN"
122,122,122,122,0,"2015-06-10","PSDN"
122,122,122,122,0,"2015-06-11","PSDN"
122,122,122,122,0,"2015-06-12","PSDN"
109,109,108,108,13800,"2015-06-15","PSDN"
122,122,122,122,100,"2015-06-16","PSDN"
122,122,122,122,0,"2015-06-17","PSDN"
122,122,122,122,0,"2015-06-18","PSDN"
122,122,122,122,0,"2015-06-19","PSDN"
122,122,122,122,0,"2015-06-22","PSDN"
122,122,122,122,0,"2015-06-23","PSDN"
115,115,114,114,700,"2015-06-24","PSDN"
114,114,114,114,0,"2015-06-25","PSDN"
114,114,114,114,0,"2015-06-26","PSDN"
114,114,114,114,0,"2015-06-29","PSDN"
114,114,114,114,0,"2015-06-30","PSDN"
114,114,114,114,0,"2015-07-01","PSDN"
114,114,114,114,0,"2015-07-02","PSDN"
114,114,114,114,0,"2015-07-03","PSDN"
114,114,114,114,100,"2015-07-06","PSDN"
114,114,114,114,0,"2015-07-07","PSDN"
114,114,114,114,0,"2015-07-08","PSDN"
114,114,114,114,0,"2015-07-09","PSDN"
114,114,114,114,0,"2015-07-10","PSDN"
114,114,114,114,0,"2015-07-13","PSDN"
114,114,114,114,0,"2015-07-14","PSDN"
114,114,114,114,0,"2015-07-15","PSDN"
114,114,114,114,0,"2015-07-22","PSDN"
101,118,101,118,300,"2015-07-23","PSDN"
118,118,118,118,0,"2015-07-24","PSDN"
118,118,118,118,0,"2015-07-27","PSDN"
118,118,118,118,0,"2015-07-28","PSDN"
118,118,118,118,0,"2015-07-29","PSDN"
118,118,118,118,0,"2015-07-30","PSDN"
118,118,118,118,0,"2015-07-31","PSDN"
118,118,118,118,0,"2015-08-03","PSDN"
118,118,118,118,0,"2015-08-04","PSDN"
118,118,118,118,0,"2015-08-05","PSDN"
118,118,118,118,0,"2015-08-06","PSDN"
118,118,118,118,0,"2015-08-07","PSDN"
118,118,118,118,0,"2015-08-10","PSDN"
118,118,118,118,0,"2015-08-11","PSDN"
118,118,118,118,0,"2015-08-12","PSDN"
118,118,118,118,0,"2015-08-13","PSDN"
118,118,118,118,0,"2015-08-14","PSDN"
118,118,118,118,0,"2015-08-18","PSDN"
118,118,118,118,0,"2015-08-19","PSDN"
118,118,118,118,0,"2015-08-20","PSDN"
118,118,118,118,0,"2015-08-21","PSDN"
118,118,118,118,0,"2015-08-24","PSDN"
118,118,118,118,0,"2015-08-25","PSDN"
118,118,118,118,0,"2015-08-26","PSDN"
118,118,118,118,0,"2015-08-27","PSDN"
118,118,118,118,0,"2015-08-28","PSDN"
118,118,118,118,0,"2015-08-31","PSDN"
118,118,118,118,0,"2015-09-01","PSDN"
118,118,118,118,0,"2015-09-02","PSDN"
118,118,118,118,0,"2015-09-03","PSDN"
118,118,118,118,0,"2015-09-04","PSDN"
118,118,118,118,0,"2015-09-07","PSDN"
118,118,118,118,0,"2015-09-08","PSDN"
118,118,118,118,0,"2015-09-09","PSDN"
115,131,115,131,300,"2015-09-10","PSDN"
131,131,131,131,0,"2015-09-11","PSDN"
131,131,131,131,0,"2015-09-14","PSDN"
131,131,131,131,0,"2015-09-15","PSDN"
131,131,131,131,0,"2015-09-16","PSDN"
131,131,131,131,0,"2015-09-17","PSDN"
131,131,131,131,0,"2015-09-18","PSDN"
131,131,131,131,0,"2015-09-21","PSDN"
128,128,128,128,100,"2015-09-22","PSDN"
128,128,128,128,0,"2015-09-23","PSDN"
128,128,128,128,0,"2015-09-25","PSDN"
128,128,128,128,0,"2015-09-28","PSDN"
128,128,128,128,0,"2015-09-29","PSDN"
124,124,124,124,400,"2015-09-30","PSDN"
124,124,124,124,0,"2015-10-01","PSDN"
124,124,124,124,0,"2015-10-02","PSDN"
124,124,124,124,0,"2015-10-05","PSDN"
124,124,124,124,0,"2015-10-06","PSDN"
124,124,124,124,0,"2015-10-07","PSDN"
124,124,124,124,0,"2015-10-08","PSDN"
124,124,124,124,0,"2015-10-09","PSDN"
124,124,124,124,0,"2015-10-12","PSDN"
112,112,112,112,2200,"2015-10-13","PSDN"
112,114,112,114,200,"2015-10-15","PSDN"
112,114,112,114,200,"2015-10-16","PSDN"
114,114,114,114,0,"2015-10-19","PSDN"
114,114,114,114,0,"2015-10-20","PSDN"
114,114,114,114,0,"2015-10-21","PSDN"
114,114,114,114,0,"2015-10-22","PSDN"
114,114,114,114,0,"2015-10-23","PSDN"
114,114,114,114,0,"2015-10-26","PSDN"
114,114,114,114,0,"2015-10-27","PSDN"
114,114,114,114,0,"2015-10-28","PSDN"
114,114,114,114,0,"2015-10-29","PSDN"
114,114,114,114,0,"2015-10-30","PSDN"
114,114,114,114,0,"2015-11-02","PSDN"
114,114,114,114,0,"2015-11-03","PSDN"
114,114,114,114,0,"2015-11-04","PSDN"
114,114,114,114,0,"2015-11-05","PSDN"
114,114,114,114,0,"2015-11-06","PSDN"
114,114,114,114,0,"2015-11-09","PSDN"
114,114,114,114,0,"2015-11-10","PSDN"
114,114,114,114,0,"2015-11-11","PSDN"
114,114,114,114,0,"2015-11-12","PSDN"
114,114,114,114,0,"2015-11-13","PSDN"
114,114,114,114,0,"2015-11-16","PSDN"
114,114,114,114,0,"2015-11-17","PSDN"
114,114,114,114,0,"2015-11-18","PSDN"
114,114,114,114,0,"2015-11-19","PSDN"
114,114,114,114,0,"2015-11-20","PSDN"
114,114,114,114,0,"2015-11-23","PSDN"
114,114,114,114,0,"2015-11-24","PSDN"
114,114,114,114,0,"2015-11-25","PSDN"
114,114,114,114,0,"2015-11-26","PSDN"
114,114,114,114,0,"2015-11-27","PSDN"
114,114,114,114,0,"2015-11-30","PSDN"
114,114,114,114,0,"2015-12-01","PSDN"
114,114,114,114,0,"2015-12-02","PSDN"
114,114,114,114,0,"2015-12-03","PSDN"
114,114,114,114,0,"2015-12-04","PSDN"
114,114,114,114,0,"2015-12-07","PSDN"
114,114,114,114,0,"2015-12-08","PSDN"
114,114,114,114,0,"2015-12-09","PSDN"
114,114,114,114,0,"2015-12-10","PSDN"
114,114,114,114,0,"2015-12-11","PSDN"
114,114,114,114,0,"2015-12-14","PSDN"
134,134,114,114,10100,"2015-12-15","PSDN"
134,134,112,123,35200,"2015-12-16","PSDN"
123,133,123,133,300,"2015-12-17","PSDN"
150,150,120,126,300,"2015-12-18","PSDN"
126,126,126,126,0,"2015-12-21","PSDN"
126,126,114,114,1500,"2015-12-22","PSDN"
122,122,122,122,100,"2015-12-23","PSDN"
122,122,122,122,0,"2015-12-28","PSDN"
122,122,122,122,0,"2015-12-29","PSDN"
122,122,122,122,0,"2015-12-30","PSDN"
122,122,122,122,0,"2016-01-04","PSDN"
150,150,150,150,100,"2016-01-05","PSDN"
150,150,150,150,0,"2016-01-06","PSDN"
170,170,135,135,600,"2016-01-07","PSDN"
147,147,122,122,2300,"2016-01-08","PSDN"
140,140,131,134,5100,"2016-01-11","PSDN"
121,121,121,121,100,"2016-01-12","PSDN"
136,136,136,136,100,"2016-01-13","PSDN"
136,136,136,136,0,"2016-01-14","PSDN"
155,155,123,123,2200,"2016-01-15","PSDN"
131,131,131,131,100,"2016-01-18","PSDN"
131,131,131,131,0,"2016-01-19","PSDN"
131,131,131,131,0,"2016-01-20","PSDN"
118,118,118,118,3800,"2016-01-21","PSDN"
118,118,118,118,0,"2016-01-22","PSDN"
118,118,118,118,0,"2016-01-25","PSDN"
118,118,118,118,0,"2016-01-26","PSDN"
118,118,118,118,0,"2016-01-27","PSDN"
118,118,118,118,0,"2016-01-28","PSDN"
118,118,118,118,0,"2016-01-29","PSDN"
138,138,118,124,600,"2016-02-01","PSDN"
140,140,140,140,100,"2016-02-02","PSDN"
126,126,126,126,18700,"2016-02-03","PSDN"
126,126,126,126,0,"2016-02-04","PSDN"
126,126,126,126,0,"2016-02-05","PSDN"
126,126,126,126,0,"2016-02-09","PSDN"
126,126,126,126,0,"2016-02-10","PSDN"
126,126,126,126,0,"2016-02-11","PSDN"
126,126,126,126,0,"2016-02-12","PSDN"
126,126,126,126,0,"2016-02-15","PSDN"
126,126,126,126,0,"2016-02-16","PSDN"
126,126,126,126,0,"2016-02-17","PSDN"
126,126,126,126,0,"2016-02-18","PSDN"
122,123,122,122,1300,"2016-02-19","PSDN"
122,122,122,122,0,"2016-02-22","PSDN"
122,122,122,122,0,"2016-02-23","PSDN"
122,122,122,122,0,"2016-02-24","PSDN"
122,122,122,122,0,"2016-02-25","PSDN"
122,122,122,122,0,"2016-02-26","PSDN"
122,122,122,122,0,"2016-02-29","PSDN"
119,119,119,119,100,"2016-03-01","PSDN"
119,119,119,119,0,"2016-03-02","PSDN"
119,119,119,119,0,"2016-03-03","PSDN"
119,119,119,119,0,"2016-03-04","PSDN"
119,119,119,119,28300,"2016-03-07","PSDN"
119,119,119,119,15100,"2016-03-08","PSDN"
119,119,119,119,0,"2016-03-10","PSDN"
119,119,119,119,0,"2016-03-11","PSDN"
119,119,119,119,0,"2016-03-14","PSDN"
125,140,122,122,919000,"2016-03-15","PSDN"
127,149,121,124,1849100,"2016-03-16","PSDN"
124,134,124,126,223700,"2016-03-17","PSDN"
130,139,114,120,1801200,"2016-03-18","PSDN"
121,131,121,131,129400,"2016-03-21","PSDN"
131,169,131,167,786800,"2016-03-22","PSDN"
167,197,151,151,6409600,"2016-03-23","PSDN"
153,153,146,147,50000,"2016-03-24","PSDN"
143,146,133,133,72700,"2016-03-28","PSDN"
135,137,133,133,21400,"2016-03-29","PSDN"
137,142,137,140,12500,"2016-03-30","PSDN"
135,135,126,126,33000,"2016-03-31","PSDN"
131,144,131,131,85100,"2016-04-01","PSDN"
144,144,130,132,32700,"2016-04-04","PSDN"
132,136,121,131,13800,"2016-04-05","PSDN"
129,132,125,131,52200,"2016-04-06","PSDN"
137,137,120,120,86400,"2016-04-07","PSDN"
120,125,108,108,287800,"2016-04-08","PSDN"
108,108,108,108,0,"2016-04-11","PSDN"
104,108,101,102,107900,"2016-04-12","PSDN"
102,102,102,102,0,"2016-04-13","PSDN"
102,102,102,102,0,"2016-04-14","PSDN"
102,102,102,102,0,"2016-04-15","PSDN"
102,102,102,102,0,"2016-04-18","PSDN"
102,102,102,102,0,"2016-04-19","PSDN"
108,109,106,108,59800,"2016-04-20","PSDN"
106,106,104,104,82200,"2016-04-21","PSDN"
104,104,104,104,0,"2016-04-22","PSDN"
104,104,104,104,7700,"2016-04-25","PSDN"
104,105,101,101,96300,"2016-04-26","PSDN"
101,101,101,101,0,"2016-04-27","PSDN"
101,101,101,101,0,"2016-04-28","PSDN"
101,104,96,104,25400,"2016-04-29","PSDN"
103,103,103,103,600,"2016-05-02","PSDN"
103,136,103,120,2948700,"2016-05-03","PSDN"
120,145,120,145,856100,"2016-05-04","PSDN"
145,154,145,147,188700,"2016-05-09","PSDN"
147,160,133,137,4251000,"2016-05-10","PSDN"
126,132,124,126,151600,"2016-05-11","PSDN"
124,130,124,128,112300,"2016-05-12","PSDN"
128,137,128,132,355000,"2016-05-13","PSDN"
140,142,132,142,61300,"2016-05-16","PSDN"
148,154,140,150,156300,"2016-05-17","PSDN"
153,167,145,167,652800,"2016-05-18","PSDN"
166,180,151,151,4,"2016-05-19","PSDN"
145,151,136,141,4,"2016-05-20","PSDN"
140,141,132,136,4,"2016-05-23","PSDN"
141,142,130,137,4,"2016-05-24","PSDN"
137,147,137,145,109200,"2016-05-25","PSDN"
145,151,145,151,214300,"2016-05-26","PSDN"
153,154,149,154,256700,"2016-05-27","PSDN"
154,168,149,168,425000,"2016-05-30","PSDN"
165,167,165,167,94800,"2016-05-31","PSDN"
165,179,151,151,4,"2016-06-01","PSDN"
152,153,138,138,26000,"2016-06-02","PSDN"
138,152,138,147,57200,"2016-06-03","PSDN"
141,145,134,138,544600,"2016-06-06","PSDN"
138,180,138,173,544000,"2016-06-07","PSDN"
177,178,172,178,334000,"2016-06-08","PSDN"
180,187,179,183,34500,"2016-06-09","PSDN"
187,187,177,186,201900,"2016-06-10","PSDN"
186,192,186,186,36600,"2016-06-13","PSDN"
186,195,168,168,7473100,"2016-06-14","PSDN"
178,178,152,160,90800,"2016-06-15","PSDN"
160,170,144,153,240600,"2016-06-16","PSDN"
153,155,142,155,12100,"2016-06-17","PSDN"
145,154,140,140,323600,"2016-06-20","PSDN"
149,149,135,136,289800,"2016-06-21","PSDN"
143,143,130,140,20800,"2016-06-22","PSDN"
140,140,126,126,199200,"2016-06-23","PSDN"
120,128,118,125,55600,"2016-06-24","PSDN"
128,129,124,127,2100,"2016-06-27","PSDN"
122,128,122,125,32400,"2016-06-28","PSDN"
121,124,117,120,37400,"2016-06-29","PSDN"
116,122,116,119,12700,"2016-06-30","PSDN"
123,123,113,121,1700,"2016-07-01","PSDN"
123,123,116,116,13600,"2016-07-11","PSDN"
114,125,114,119,87600,"2016-07-12","PSDN"
120,125,118,120,38400,"2016-07-13","PSDN"
123,123,119,120,86400,"2016-07-14","PSDN"
120,123,119,122,16800,"2016-07-15","PSDN"
120,122,119,119,55900,"2016-07-18","PSDN"
120,122,119,121,155600,"2016-07-19","PSDN"
122,135,122,126,410100,"2016-07-20","PSDN"
127,127,115,115,281300,"2016-07-21","PSDN"
118,119,115,116,14300,"2016-07-22","PSDN"
116,119,116,116,25500,"2016-07-25","PSDN"
116,121,116,121,82400,"2016-07-26","PSDN"
114,121,114,120,103000,"2016-07-27","PSDN"
120,127,118,119,183200,"2016-07-28","PSDN"
118,125,118,123,60500,"2016-07-29","PSDN"
123,127,123,126,19600,"2016-08-01","PSDN"
126,150,126,150,1336200,"2016-08-02","PSDN"
150,160,150,154,279900,"2016-08-03","PSDN"
156,162,154,156,25900,"2016-08-04","PSDN"
156,162,156,162,15200,"2016-08-05","PSDN"
163,186,163,186,310400,"2016-08-08","PSDN"
183,196,168,168,7769300,"2016-08-09","PSDN"
152,167,152,156,345400,"2016-08-10","PSDN"
156,156,156,156,11300,"2016-08-11","PSDN"
156,157,145,145,7800,"2016-08-12","PSDN"
152,152,150,150,1800,"2016-08-15","PSDN"
154,154,154,154,100,"2016-08-16","PSDN"
140,154,140,154,25700,"2016-08-18","PSDN"
154,154,154,154,0,"2016-08-19","PSDN"
154,154,154,154,0,"2016-08-22","PSDN"
154,154,151,151,2300,"2016-08-23","PSDN"
151,151,151,151,3000,"2016-08-24","PSDN"
154,154,139,139,20500,"2016-08-25","PSDN"
139,153,139,146,97200,"2016-08-26","PSDN"
148,148,147,147,84000,"2016-08-29","PSDN"
147,155,147,154,211500,"2016-08-30","PSDN"
154,167,154,161,228300,"2016-08-31","PSDN"
161,179,161,177,436800,"2016-09-01","PSDN"
179,185,179,180,171700,"2016-09-02","PSDN"
180,195,180,190,278700,"2016-09-05","PSDN"
190,222,171,171,22773600,"2016-09-06","PSDN"
168,168,154,154,201200,"2016-09-07","PSDN"
140,159,140,148,341100,"2016-09-08","PSDN"
146,176,146,170,589300,"2016-09-09","PSDN"
160,174,154,165,40400,"2016-09-13","PSDN"
173,173,165,167,383200,"2016-09-14","PSDN"
170,170,166,170,3100,"2016-09-15","PSDN"
170,184,168,184,183500,"2016-09-16","PSDN"
184,222,175,175,9944900,"2016-09-19","PSDN"
175,175,159,164,396300,"2016-09-20","PSDN"
174,175,160,165,74700,"2016-09-21","PSDN"
165,173,157,157,15900,"2016-09-22","PSDN"
150,151,148,150,4800,"2016-09-23","PSDN"
150,160,138,143,52000,"2016-09-26","PSDN"
143,145,138,144,188400,"2016-09-27","PSDN"
144,144,138,138,28600,"2016-09-28","PSDN"
148,149,143,143,28400,"2016-09-29","PSDN"
143,143,142,143,200,"2016-09-30","PSDN"
150,150,132,140,95900,"2016-10-03","PSDN"
140,148,136,142,3400,"2016-10-04","PSDN"
140,145,138,140,4100,"2016-10-05","PSDN"
131,141,131,139,60600,"2016-10-06","PSDN"
143,143,132,132,25500,"2016-10-07","PSDN"
132,132,128,129,2500,"2016-10-10","PSDN"
129,138,126,128,118800,"2016-10-11","PSDN"
125,129,124,128,34900,"2016-10-12","PSDN"
124,130,124,125,84900,"2016-10-13","PSDN"
125,133,124,132,7200,"2016-10-14","PSDN"
142,142,139,139,300,"2016-10-17","PSDN"
130,135,130,135,28400,"2016-10-18","PSDN"
135,135,135,135,0,"2016-10-19","PSDN"
137,138,131,131,50400,"2016-10-20","PSDN"
132,141,132,137,108700,"2016-10-21","PSDN"
137,149,137,144,116100,"2016-10-24","PSDN"
144,148,144,145,131000,"2016-10-25","PSDN"
146,152,145,152,139000,"2016-10-26","PSDN"
152,165,152,162,95300,"2016-10-27","PSDN"
160,171,160,165,78200,"2016-10-28","PSDN"
165,175,165,170,157900,"2016-10-31","PSDN"
170,176,165,176,261600,"2016-11-01","PSDN"
176,180,170,179,84900,"2016-11-02","PSDN"
178,179,172,179,62600,"2016-11-03","PSDN"
179,187,179,187,138500,"2016-11-04","PSDN"
187,189,185,189,81000,"2016-11-07","PSDN"
190,197,171,171,6913800,"2016-11-08","PSDN"
170,170,154,154,40700,"2016-11-09","PSDN"
148,148,139,139,848900,"2016-11-10","PSDN"
130,144,130,144,50700,"2016-11-11","PSDN"
144,144,135,144,22100,"2016-11-14","PSDN"
138,138,135,135,35200,"2016-11-15","PSDN"
135,136,135,135,51400,"2016-11-16","PSDN"
138,141,137,137,146200,"2016-11-17","PSDN"
137,137,135,135,25200,"2016-11-18","PSDN"
135,135,135,135,1200,"2016-11-21","PSDN"
135,135,135,135,14100,"2016-11-22","PSDN"
135,135,135,135,1900,"2016-11-23","PSDN"
135,135,135,135,5000,"2016-11-24","PSDN"
135,140,130,140,45600,"2016-11-25","PSDN"
140,141,136,141,800,"2016-11-28","PSDN"
135,136,135,136,11200,"2016-11-29","PSDN"
135,135,135,135,12000,"2016-11-30","PSDN"
135,142,135,142,100,"2016-12-01","PSDN"
135,140,135,140,1100,"2016-12-02","PSDN"
135,136,135,136,16700,"2016-12-05","PSDN"
136,143,136,143,600,"2016-12-06","PSDN"
143,143,137,143,18900,"2016-12-07","PSDN"
137,146,137,137,20500,"2016-12-08","PSDN"
137,137,133,134,15400,"2016-12-09","PSDN"
134,143,134,143,100,"2016-12-13","PSDN"
136,139,134,139,12600,"2016-12-14","PSDN"
139,139,139,139,0,"2016-12-15","PSDN"
139,139,134,139,1700,"2016-12-16","PSDN"
134,144,134,134,21100,"2016-12-19","PSDN"
134,140,134,138,140400,"2016-12-20","PSDN"
138,139,135,135,28200,"2016-12-21","PSDN"
134,134,133,134,32300,"2016-12-22","PSDN"
133,133,133,133,3800,"2016-12-23","PSDN"
133,134,133,134,10200,"2016-12-27","PSDN"
142,142,142,142,100,"2016-12-28","PSDN"
135,135,135,135,6800,"2016-12-29","PSDN"
135,135,133,134,35000,"2016-12-30","PSDN"
134,134,134,134,0,"2017-01-02","PSDN"
135,139,135,139,4500,"2017-01-03","PSDN"
139,139,136,136,40500,"2017-01-04","PSDN"
135,141,135,141,6900,"2017-01-05","PSDN"
136,140,136,140,200,"2017-01-06","PSDN"
140,140,140,140,0,"2017-01-09","PSDN"
140,140,136,136,12200,"2017-01-10","PSDN"
136,141,135,135,1000,"2017-01-11","PSDN"
135,140,135,140,1500,"2017-01-12","PSDN"
140,141,120,141,254700,"2017-01-13","PSDN"
141,147,141,142,151900,"2017-01-16","PSDN"
142,154,141,154,86700,"2017-01-17","PSDN"
154,155,145,145,12500,"2017-01-18","PSDN"
146,149,146,149,2800,"2017-01-19","PSDN"
145,145,145,145,1000,"2017-01-20","PSDN"
145,146,145,146,112000,"2017-01-23","PSDN"
145,151,145,147,81900,"2017-01-24","PSDN"
148,148,148,148,10000,"2017-01-25","PSDN"
148,148,148,148,7500,"2017-01-26","PSDN"
148,148,148,148,7600,"2017-01-27","PSDN"
148,148,147,148,16000,"2017-01-30","PSDN"
148,148,148,148,0,"2017-01-31","PSDN"
148,148,148,148,5000,"2017-02-01","PSDN"
147,147,147,147,48700,"2017-02-02","PSDN"
147,150,147,150,12500,"2017-02-03","PSDN"
150,160,150,158,94600,"2017-02-06","PSDN"
158,187,143,185,13517300,"2017-02-07","PSDN"
182,204,163,163,19080300,"2017-02-08","PSDN"
163,169,163,163,407400,"2017-02-09","PSDN"
163,164,163,164,250800,"2017-02-10","PSDN"
164,174,163,168,228100,"2017-02-13","PSDN"
168,171,168,171,99900,"2017-02-14","PSDN"
171,171,171,171,0,"2017-02-15","PSDN"
171,172,161,163,149900,"2017-02-16","PSDN"
163,163,163,163,31700,"2017-02-17","PSDN"
163,165,163,165,76300,"2017-02-20","PSDN"
163,163,163,163,26200,"2017-02-21","PSDN"
163,163,163,163,0,"2017-02-22","PSDN"
170,170,170,170,100,"2017-02-23","PSDN"
165,165,165,165,25000,"2017-02-24","PSDN"
165,165,165,165,0,"2017-02-27","PSDN"
165,175,165,167,900,"2017-02-28","PSDN"
167,167,167,167,0,"2017-03-01","PSDN"
167,167,167,167,0,"2017-03-02","PSDN"
172,172,168,168,500,"2017-03-03","PSDN"
168,168,168,168,0,"2017-03-06","PSDN"
168,168,168,168,0,"2017-03-07","PSDN"
168,168,153,160,78600,"2017-03-08","PSDN"
168,168,161,168,6900,"2017-03-09","PSDN"
160,161,160,161,15500,"2017-03-10","PSDN"
161,169,161,169,2200,"2017-03-13","PSDN"
169,169,160,160,99100,"2017-03-14","PSDN"
161,161,161,161,200,"2017-03-15","PSDN"
161,161,161,161,10000,"2017-03-16","PSDN"
161,169,160,160,200100,"2017-03-17","PSDN"
160,160,160,160,10100,"2017-03-20","PSDN"
160,160,160,160,19900,"2017-03-21","PSDN"
160,161,160,161,4400,"2017-03-22","PSDN"
170,170,162,162,10800,"2017-03-23","PSDN"
170,181,144,146,13006800,"2017-03-24","PSDN"
146,151,146,146,190900,"2017-03-27","PSDN"
140,152,140,146,317600,"2017-03-29","PSDN"
147,149,140,147,20800,"2017-03-30","PSDN"
141,147,141,143,66600,"2017-03-31","PSDN"
143,151,138,150,446300,"2017-04-03","PSDN"
150,172,150,166,623000,"2017-04-04","PSDN"
166,166,166,166,0,"2017-04-05","PSDN"
170,194,145,146,19258600,"2017-04-06","PSDN"
146,150,144,145,168300,"2017-04-07","PSDN"
146,148,145,145,63800,"2017-04-10","PSDN"
145,154,142,144,30600,"2017-04-11","PSDN"
145,146,145,145,5000,"2017-04-12","PSDN"
146,148,146,147,7300,"2017-04-13","PSDN"
147,153,145,152,9000,"2017-04-17","PSDN"
143,151,143,150,23300,"2017-04-18","PSDN"
150,150,150,150,0,"2017-04-19","PSDN"
150,150,150,150,0,"2017-04-20","PSDN"
148,148,143,148,500,"2017-04-21","PSDN"
148,148,140,146,23400,"2017-04-25","PSDN"
146,146,141,145,19800,"2017-04-26","PSDN"
141,145,141,144,11000,"2017-04-27","PSDN"
144,149,144,144,25800,"2017-04-28","PSDN"
150,150,141,145,600,"2017-05-02","PSDN"
144,145,144,145,300,"2017-05-03","PSDN"
141,145,138,139,70700,"2017-05-04","PSDN"
138,144,138,144,5100,"2017-05-05","PSDN"
144,149,139,143,36800,"2017-05-08","PSDN"
139,149,136,143,21300,"2017-05-09","PSDN"
140,143,133,137,273700,"2017-05-10","PSDN"
137,145,137,140,128100,"2017-05-12","PSDN"
140,143,137,138,15500,"2017-05-15","PSDN"
140,142,140,142,300,"2017-05-16","PSDN"
141,141,136,141,10200,"2017-05-17","PSDN"
141,142,141,141,200,"2017-05-18","PSDN"
141,141,139,141,26200,"2017-05-19","PSDN"
141,142,140,140,32500,"2017-05-22","PSDN"
142,142,142,142,100,"2017-05-23","PSDN"
142,150,140,144,8100,"2017-05-24","PSDN"
144,149,144,149,400,"2017-05-26","PSDN"
148,150,138,148,11400,"2017-05-29","PSDN"
138,148,138,147,400,"2017-05-30","PSDN"
147,150,139,139,5800,"2017-05-31","PSDN"
139,139,139,139,0,"2017-06-01","PSDN"
145,145,145,145,200,"2017-06-02","PSDN"
145,145,140,140,36500,"2017-06-05","PSDN"
141,144,137,137,3300,"2017-06-06","PSDN"
144,144,134,135,20300,"2017-06-07","PSDN"
133,139,133,139,900,"2017-06-08","PSDN"
142,142,137,142,800,"2017-06-09","PSDN"
142,142,133,142,900,"2017-06-12","PSDN"
142,142,137,141,2700,"2017-06-13","PSDN"
142,155,142,154,32700,"2017-06-14","PSDN"
149,149,140,148,2300,"2017-06-15","PSDN"
150,151,139,145,98900,"2017-06-16","PSDN"
145,145,141,143,3800,"2017-06-19","PSDN"
140,145,137,140,4600,"2017-06-20","PSDN"
132,140,132,140,1500,"2017-06-21","PSDN"
134,148,130,138,7900,"2017-06-22","PSDN"
138,138,138,138,0,"2017-06-23","PSDN"
138,138,138,138,0,"2017-06-26","PSDN"
138,138,138,138,0,"2017-06-27","PSDN"
138,138,138,138,0,"2017-06-28","PSDN"
138,138,138,138,0,"2017-06-29","PSDN"
138,138,138,138,0,"2017-06-30","PSDN"
146,147,134,140,2200,"2017-07-03","PSDN"
140,140,140,140,0,"2017-07-04","PSDN"
139,146,139,140,2700,"2017-07-05","PSDN"
140,145,140,143,4700,"2017-07-06","PSDN"
137,141,136,141,20200,"2017-07-07","PSDN"
141,141,141,141,0,"2017-07-10","PSDN"
141,141,141,141,0,"2017-07-11","PSDN"
141,146,139,143,4500,"2017-07-12","PSDN"
143,143,143,143,0,"2017-07-13","PSDN"
136,143,136,143,12900,"2017-07-14","PSDN"
139,150,139,144,6600,"2017-07-17","PSDN"
139,147,130,140,13600,"2017-07-18","PSDN"
147,147,124,141,71200,"2017-07-19","PSDN"
135,136,135,135,13000,"2017-07-20","PSDN"
143,144,139,139,8300,"2017-07-21","PSDN"
144,144,138,141,900,"2017-07-24","PSDN"
138,141,118,137,9200,"2017-07-25","PSDN"
140,142,138,140,800,"2017-07-26","PSDN"
140,140,139,140,1300,"2017-07-27","PSDN"
141,143,141,143,1100,"2017-07-28","PSDN"
143,145,141,145,128300,"2017-07-31","PSDN"
141,142,138,142,55000,"2017-08-01","PSDN"
142,142,139,142,49500,"2017-08-02","PSDN"
142,146,142,144,33500,"2017-08-03","PSDN"
140,148,140,148,14000,"2017-08-04","PSDN"
150,150,145,150,151100,"2017-08-07","PSDN"
140,148,140,148,400,"2017-08-08","PSDN"
140,148,140,148,27200,"2017-08-09","PSDN"
150,150,144,144,7300,"2017-08-10","PSDN"
144,144,144,144,0,"2017-08-11","PSDN"
149,152,147,152,40600,"2017-08-14","PSDN"
148,152,148,148,164700,"2017-08-15","PSDN"
158,159,156,158,86600,"2017-08-16","PSDN"
158,158,158,158,0,"2017-08-17","PSDN"
160,179,158,170,140600,"2017-08-18","PSDN"
170,218,170,218,802700,"2017-08-21","PSDN"
220,246,206,230,1063500,"2017-08-22","PSDN"
230,230,202,206,121300,"2017-08-23","PSDN"
216,216,202,206,46900,"2017-08-24","PSDN"
206,230,206,230,42400,"2017-08-25","PSDN"
216,228,216,220,28600,"2017-08-28","PSDN"
218,220,214,220,47100,"2017-08-29","PSDN"
220,226,214,218,40100,"2017-08-30","PSDN"
226,226,210,210,6300,"2017-08-31","PSDN"
210,210,210,210,0,"2017-09-01","PSDN"
210,210,210,210,0,"2017-09-04","PSDN"
210,210,210,210,0,"2017-09-05","PSDN"
210,218,200,212,4100,"2017-09-06","PSDN"
216,216,202,202,36900,"2017-09-07","PSDN"
202,210,202,202,3500,"2017-09-08","PSDN"
218,218,204,204,2400,"2017-09-11","PSDN"
202,202,195,195,30600,"2017-09-12","PSDN"
185,189,185,188,4600,"2017-09-13","PSDN"
194,194,194,194,200,"2017-09-14","PSDN"
220,220,220,220,300,"2017-09-15","PSDN"
220,220,180,200,6000,"2017-09-18","PSDN"
200,218,200,216,8100,"2017-09-19","PSDN"
216,216,214,214,700,"2017-09-20","PSDN"
214,214,214,214,0,"2017-09-21","PSDN"
214,214,214,214,0,"2017-09-22","PSDN"
214,214,214,214,0,"2017-09-25","PSDN"
214,214,214,214,0,"2017-09-26","PSDN"
204,204,200,204,1500,"2017-09-27","PSDN"
206,206,190,202,21800,"2017-09-28","PSDN"
210,210,195,195,300,"2017-09-29","PSDN"
195,200,190,200,1300,"2017-10-02","PSDN"
200,200,192,192,600,"2017-10-03","PSDN"
190,202,190,202,1100,"2017-10-04","PSDN"
200,200,199,199,2700,"2017-10-05","PSDN"
199,199,199,199,0,"2017-10-06","PSDN"
199,199,199,199,200,"2017-10-09","PSDN"
195,195,185,195,56500,"2017-10-10","PSDN"
195,195,195,195,29000,"2017-10-11","PSDN"
195,195,194,194,500,"2017-10-12","PSDN"
199,199,199,199,1200,"2017-10-13","PSDN"
195,195,195,195,100,"2017-10-16","PSDN"
193,193,193,193,1000,"2017-10-17","PSDN"
193,193,193,193,1000,"2017-10-18","PSDN"
193,193,193,193,600,"2017-10-19","PSDN"
198,198,198,198,700,"2017-10-20","PSDN"
198,198,198,198,0,"2017-10-23","PSDN"
198,228,198,228,62400,"2017-10-24","PSDN"
226,228,226,228,8900,"2017-10-25","PSDN"
228,228,228,228,0,"2017-10-26","PSDN"
228,232,210,210,2000,"2017-10-27","PSDN"
210,210,190,199,9400,"2017-10-30","PSDN"
199,199,199,199,3700,"2017-10-31","PSDN"
199,199,199,199,0,"2017-11-01","PSDN"
199,199,199,199,0,"2017-11-02","PSDN"
199,199,199,199,0,"2017-11-03","PSDN"
200,200,200,200,2100,"2017-11-06","PSDN"
200,200,180,191,6000,"2017-11-07","PSDN"
191,191,191,191,0,"2017-11-08","PSDN"
191,191,191,191,0,"2017-11-09","PSDN"
191,191,191,191,100,"2017-11-10","PSDN"
191,191,191,191,70700,"2017-11-13","PSDN"
191,191,191,191,0,"2017-11-14","PSDN"
194,194,194,194,200,"2017-11-15","PSDN"
193,193,193,193,3700,"2017-11-16","PSDN"
193,194,192,194,20100,"2017-11-17","PSDN"
195,260,195,260,1111600,"2017-11-20","PSDN"
268,324,268,324,790600,"2017-11-21","PSDN"
336,402,320,320,1544800,"2017-11-22","PSDN"
320,340,274,320,441500,"2017-11-23","PSDN"
330,400,308,400,1548100,"2017-11-24","PSDN"
428,500,350,418,1112800,"2017-11-27","PSDN"
418,418,350,350,534500,"2017-11-28","PSDN"
352,436,352,416,1236800,"2017-11-29","PSDN"
416,450,380,396,1274400,"2017-11-30","PSDN"
396,396,396,396,0,"2017-12-01","PSDN"
400,436,390,410,338200,"2017-12-04","PSDN"
420,420,350,374,357300,"2017-12-05","PSDN"
374,400,316,348,845300,"2017-12-06","PSDN"
348,356,276,278,488000,"2017-12-07","PSDN"
266,272,250,258,194500,"2017-12-08","PSDN"
258,322,254,306,502400,"2017-12-11","PSDN"
304,324,290,304,572200,"2017-12-12","PSDN"
300,300,270,284,179300,"2017-12-13","PSDN"
270,282,270,270,49300,"2017-12-14","PSDN"
270,270,246,260,109600,"2017-12-15","PSDN"
250,260,230,240,128800,"2017-12-18","PSDN"
240,300,230,300,532300,"2017-12-19","PSDN"
310,320,276,276,758300,"2017-12-20","PSDN"
270,290,252,258,109100,"2017-12-21","PSDN"
250,266,250,252,36400,"2017-12-22","PSDN"
252,252,252,252,0,"2017-12-25","PSDN"
252,252,252,252,0,"2017-12-26","PSDN"
252,252,232,242,19200,"2017-12-27","PSDN"
260,262,242,244,56200,"2017-12-28","PSDN"
242,260,240,256,26400,"2017-12-29","PSDN"
256,256,256,256,0,"2018-01-01","PSDN"
254,254,240,240,9400,"2018-01-02","PSDN"
240,240,230,238,51600,"2018-01-03","PSDN"
250,290,230,238,187600,"2018-01-04","PSDN"
250,260,240,246,11200,"2018-01-05","PSDN"
240,258,240,246,21000,"2018-01-08","PSDN"
240,258,240,258,27800,"2018-01-09","PSDN"
258,284,242,274,117700,"2018-01-10","PSDN"
268,284,260,260,101000,"2018-01-11","PSDN"
260,278,250,268,149700,"2018-01-12","PSDN"
268,300,268,274,665300,"2018-01-15","PSDN"
276,288,260,270,439400,"2018-01-16","PSDN"
272,274,240,260,138500,"2018-01-17","PSDN"
254,290,250,268,809800,"2018-01-18","PSDN"
270,286,262,268,151300,"2018-01-19","PSDN"
268,280,260,270,326600,"2018-01-22","PSDN"
280,280,252,266,89300,"2018-01-23","PSDN"
276,276,250,264,23800,"2018-01-24","PSDN"
264,266,260,264,35300,"2018-01-25","PSDN"
270,286,260,260,188100,"2018-01-26","PSDN"
270,278,260,278,224400,"2018-01-29","PSDN"
280,280,276,278,900,"2018-01-30","PSDN"
280,296,274,276,79700,"2018-01-31","PSDN"
276,286,270,276,78900,"2018-02-01","PSDN"
280,290,274,290,239300,"2018-02-02","PSDN"
296,340,292,306,1162300,"2018-02-05","PSDN"
306,330,272,312,572600,"2018-02-06","PSDN"
328,390,294,296,405400,"2018-02-07","PSDN"
294,370,288,370,1581400,"2018-02-08","PSDN"
368,462,368,462,3503600,"2018-02-09","PSDN"
466,480,380,392,1251100,"2018-02-12","PSDN"
380,382,354,360,470800,"2018-02-13","PSDN"
358,378,350,368,20400,"2018-02-14","PSDN"
354,368,354,366,24500,"2018-02-15","PSDN"
366,366,366,366,0,"2018-02-16","PSDN"
366,426,354,372,841500,"2018-02-19","PSDN"
366,380,366,374,375000,"2018-02-20","PSDN"
374,374,340,368,226700,"2018-02-21","PSDN"
368,424,334,368,511500,"2018-02-22","PSDN"
368,384,360,360,127700,"2018-02-23","PSDN"
376,394,360,392,526700,"2018-02-26","PSDN"
392,482,388,466,1970800,"2018-02-27","PSDN"
466,565,400,550,1278700,"2018-02-28","PSDN"
560,570,540,545,1068900,"2018-03-01","PSDN"
545,660,545,640,729200,"2018-03-02","PSDN"
655,800,640,705,1260100,"2018-03-05","PSDN"
725,815,605,735,1357500,"2018-03-06","PSDN"
735,770,655,735,244100,"2018-03-07","PSDN"
735,735,555,600,676100,"2018-03-08","PSDN"
600,650,510,540,195100,"2018-03-09","PSDN"
540,595,535,570,142500,"2018-03-12","PSDN"
570,600,530,580,54800,"2018-03-13","PSDN"
535,725,500,645,296700,"2018-03-14","PSDN"
650,750,600,705,674600,"2018-03-15","PSDN"
685,805,530,545,911600,"2018-03-16","PSDN"
545,570,540,540,72300,"2018-03-19","PSDN"
540,570,530,530,71600,"2018-03-20","PSDN"
525,530,515,525,95200,"2018-03-21","PSDN"
545,570,500,505,133000,"2018-03-22","PSDN"
505,530,380,412,796000,"2018-03-23","PSDN"
412,424,370,384,421600,"2018-03-26","PSDN"
384,390,382,390,142100,"2018-03-27","PSDN"
384,424,384,402,117500,"2018-03-28","PSDN"
420,420,384,404,120900,"2018-03-29","PSDN"
404,404,404,404,0,"2018-03-30","PSDN"
410,420,388,404,91700,"2018-04-02","PSDN"
404,404,388,404,50900,"2018-04-03","PSDN"
408,408,402,404,14000,"2018-04-04","PSDN"
400,410,384,402,8300,"2018-04-05","PSDN"
392,402,392,402,18900,"2018-04-06","PSDN"
402,410,402,402,32400,"2018-04-09","PSDN"
390,408,390,408,2800,"2018-04-10","PSDN"
410,410,402,402,11800,"2018-04-11","PSDN"
402,402,380,392,68500,"2018-04-12","PSDN"
400,410,394,394,126900,"2018-04-13","PSDN"
394,394,394,394,0,"2018-04-16","PSDN"
394,394,394,394,0,"2018-04-17","PSDN"
382,388,370,388,30500,"2018-04-18","PSDN"
388,388,388,388,0,"2018-04-19","PSDN"
388,388,388,388,0,"2018-04-20","PSDN"
410,410,390,402,19500,"2018-04-23","PSDN"
400,400,378,380,79900,"2018-04-24","PSDN"
380,380,380,380,0,"2018-04-25","PSDN"
380,380,380,380,0,"2018-04-26","PSDN"
380,380,380,380,0,"2018-04-27","PSDN"
366,370,350,370,24100,"2018-04-30","PSDN"
370,370,370,370,0,"2018-05-01","PSDN"
352,370,352,370,15400,"2018-05-02","PSDN"
370,370,350,368,6000,"2018-05-03","PSDN"
368,368,368,368,1600,"2018-05-04","PSDN"
368,368,350,364,800,"2018-05-07","PSDN"
360,364,338,364,9900,"2018-05-08","PSDN"
364,364,340,342,2600,"2018-05-09","PSDN"
342,342,342,342,0,"2018-05-10","PSDN"
350,350,340,350,1000,"2018-05-11","PSDN"
360,370,330,348,28100,"2018-05-14","PSDN"
348,348,348,348,0,"2018-05-15","PSDN"
330,360,330,348,2200,"2018-05-16","PSDN"
348,348,334,346,4500,"2018-05-17","PSDN"
360,360,330,348,30700,"2018-05-18","PSDN"
348,348,310,330,33700,"2018-05-21","PSDN"
330,340,330,340,11700,"2018-05-22","PSDN"
340,350,332,348,8900,"2018-05-23","PSDN"
344,346,332,346,3100,"2018-05-24","PSDN"
346,346,334,340,12900,"2018-05-25","PSDN"
332,340,332,340,300,"2018-05-28","PSDN"
340,340,340,340,0,"2018-05-29","PSDN"
338,350,338,350,2300,"2018-05-30","PSDN"
338,350,338,346,3800,"2018-05-31","PSDN"
346,346,346,346,0,"2018-06-01","PSDN"
346,346,346,346,0,"2018-06-04","PSDN"
330,342,320,322,33800,"2018-06-05","PSDN"
320,332,310,326,25900,"2018-06-06","PSDN"
324,328,318,318,9400,"2018-06-07","PSDN"
316,318,300,312,19200,"2018-06-08","PSDN"
312,312,312,312,0,"2018-06-11","PSDN"
312,312,312,312,0,"2018-06-12","PSDN"
312,312,312,312,0,"2018-06-13","PSDN"
312,312,312,312,0,"2018-06-14","PSDN"
312,312,312,312,0,"2018-06-15","PSDN"
312,312,312,312,0,"2018-06-18","PSDN"
312,312,312,312,0,"2018-06-19","PSDN"
302,320,302,320,17500,"2018-06-20","PSDN"
320,320,280,300,46100,"2018-06-21","PSDN"
280,280,280,280,1400,"2018-06-22","PSDN"
300,344,296,336,92000,"2018-06-25","PSDN"
336,340,312,334,21900,"2018-06-26","PSDN"
334,334,332,332,5200,"2018-06-27","PSDN"
332,398,312,398,228100,"2018-06-28","PSDN"
390,390,350,350,44500,"2018-06-29","PSDN"
366,366,340,348,7600,"2018-07-02","PSDN"
358,358,330,358,11300,"2018-07-03","PSDN"
358,358,358,358,0,"2018-07-04","PSDN"
358,358,358,358,0,"2018-07-05","PSDN"
352,352,352,352,100,"2018-07-06","PSDN"
352,352,352,352,0,"2018-07-09","PSDN"
350,350,350,350,200,"2018-07-10","PSDN"
350,350,332,348,600,"2018-07-11","PSDN"
348,348,348,348,0,"2018-07-12","PSDN"
302,356,302,354,1800,"2018-07-13","PSDN"
330,330,330,330,1000,"2018-07-16","PSDN"
320,340,310,334,35400,"2018-07-17","PSDN"
310,310,254,302,86300,"2018-07-18","PSDN"
310,310,300,310,1200,"2018-07-19","PSDN"
292,310,280,310,1200,"2018-07-20","PSDN"
292,310,290,306,16600,"2018-07-23","PSDN"
306,306,306,306,0,"2018-07-24","PSDN"
306,306,306,306,0,"2018-07-25","PSDN"
306,306,306,306,0,"2018-07-26","PSDN"
300,300,282,284,13000,"2018-07-27","PSDN"
290,300,268,268,76000,"2018-07-30","PSDN"
268,288,258,288,14000,"2018-07-31","PSDN"
286,286,286,286,100,"2018-08-01","PSDN"
286,286,286,286,0,"2018-08-02","PSDN"
272,278,272,274,2600,"2018-08-03","PSDN"
274,274,274,274,0,"2018-08-06","PSDN"
272,296,262,274,3900,"2018-08-07","PSDN"
272,292,268,268,7100,"2018-08-08","PSDN"
264,268,264,264,16900,"2018-08-09","PSDN"
280,280,280,280,300,"2018-08-10","PSDN"
280,300,280,290,3700,"2018-08-13","PSDN"
290,290,290,290,0,"2018-08-14","PSDN"
270,290,258,280,12400,"2018-08-15","PSDN"
280,296,256,256,10400,"2018-08-16","PSDN"
256,256,256,256,0,"2018-08-17","PSDN"
258,258,256,256,6300,"2018-08-20","PSDN"
250,290,250,290,11300,"2018-08-21","PSDN"
290,290,290,290,0,"2018-08-22","PSDN"
290,300,262,272,5600,"2018-08-23","PSDN"
262,262,260,262,3200,"2018-08-24","PSDN"
278,278,250,264,5300,"2018-08-27","PSDN"
262,280,262,280,4400,"2018-08-28","PSDN"
280,284,260,280,3700,"2018-08-29","PSDN"
262,264,260,260,7500,"2018-08-30","PSDN"
262,270,260,260,1700,"2018-08-31","PSDN"
270,270,260,260,200,"2018-09-03","PSDN"
260,260,252,252,8300,"2018-09-04","PSDN"
250,250,236,240,4200,"2018-09-05","PSDN"
240,280,240,280,6700,"2018-09-06","PSDN"
240,268,240,266,3400,"2018-09-07","PSDN"
270,270,250,266,11800,"2018-09-10","PSDN"
266,266,266,266,0,"2018-09-11","PSDN"
266,278,266,276,4900,"2018-09-12","PSDN"
250,274,250,274,4600,"2018-09-13","PSDN"
274,276,240,260,11400,"2018-09-14","PSDN"
242,268,242,260,7200,"2018-09-17","PSDN"
260,260,260,260,0,"2018-09-18","PSDN"
250,260,246,254,48900,"2018-09-19","PSDN"
254,258,244,244,6500,"2018-09-20","PSDN"
252,252,240,240,50100,"2018-09-21","PSDN"
242,260,242,250,7300,"2018-09-24","PSDN"
240,250,240,242,20400,"2018-09-25","PSDN"
240,244,240,244,7300,"2018-09-26","PSDN"
240,244,240,244,1100,"2018-09-27","PSDN"
244,244,244,244,0,"2018-09-28","PSDN"
244,244,244,244,0,"2018-10-01","PSDN"
244,244,244,244,500,"2018-10-02","PSDN"
230,244,230,244,6000,"2018-10-03","PSDN"
230,240,222,240,4200,"2018-10-04","PSDN"
240,240,240,240,0,"2018-10-05","PSDN"
240,240,240,240,0,"2018-10-08","PSDN"
240,240,240,240,0,"2018-10-09","PSDN"
240,240,240,240,0,"2018-10-10","PSDN"
240,240,240,240,0,"2018-10-11","PSDN"
220,238,220,220,4300,"2018-10-12","PSDN"
220,234,208,234,23600,"2018-10-15","PSDN"
234,234,234,234,0,"2018-10-16","PSDN"
222,222,220,220,3700,"2018-10-17","PSDN"
208,218,208,208,1200,"2018-10-18","PSDN"
202,202,178,192,28900,"2018-10-19","PSDN"
195,200,194,194,1200,"2018-10-22","PSDN"
195,206,194,194,1300,"2018-10-23","PSDN"
194,210,194,195,400,"2018-10-24","PSDN"
195,195,195,195,0,"2018-10-25","PSDN"
199,208,199,208,2600,"2018-10-26","PSDN"
208,208,196,196,200,"2018-10-29","PSDN"
196,196,196,196,100,"2018-10-30","PSDN"
196,196,196,196,0,"2018-10-31","PSDN"
196,196,196,196,100,"2018-11-01","PSDN"
192,210,188,210,300,"2018-11-02","PSDN"
210,210,210,210,0,"2018-11-05","PSDN"
226,226,171,171,200,"2018-11-06","PSDN"
171,186,171,186,10800,"2018-11-07","PSDN"
210,210,210,210,10300,"2018-11-08","PSDN"
210,210,210,210,0,"2018-11-09","PSDN"
178,178,178,178,100,"2018-11-12","PSDN"
178,178,178,178,0,"2018-11-13","PSDN"
180,210,180,210,200,"2018-11-14","PSDN"
210,210,210,210,0,"2018-11-15","PSDN"
210,210,210,210,0,"2018-11-16","PSDN"
200,210,200,210,10100,"2018-11-19","PSDN"
210,210,210,210,0,"2018-11-20","PSDN"
210,210,210,210,0,"2018-11-21","PSDN"
210,210,210,210,0,"2018-11-22","PSDN"
210,210,210,210,0,"2018-11-23","PSDN"
218,218,208,208,11200,"2018-11-26","PSDN"
200,206,170,183,48900,"2018-11-27","PSDN"
192,192,192,192,100,"2018-11-28","PSDN"
192,192,192,192,1000,"2018-11-29","PSDN"
192,192,192,192,0,"2018-11-30","PSDN"
184,184,180,180,7200,"2018-12-03","PSDN"
180,180,180,180,0,"2018-12-04","PSDN"
186,186,186,186,100,"2018-12-05","PSDN"
186,186,186,186,0,"2018-12-06","PSDN"
180,180,176,180,600,"2018-12-07","PSDN"
178,200,177,200,13100,"2018-12-10","PSDN"
200,210,200,210,21500,"2018-12-11","PSDN"
210,210,210,210,0,"2018-12-12","PSDN"
210,210,210,210,0,"2018-12-13","PSDN"
210,210,210,210,0,"2018-12-14","PSDN"
220,220,187,187,500,"2018-12-17","PSDN"
187,187,187,187,0,"2018-12-18","PSDN"
197,197,190,194,3300,"2018-12-19","PSDN"
194,194,184,185,10700,"2018-12-20","PSDN"
183,183,183,183,100,"2018-12-21","PSDN"
183,183,183,183,0,"2018-12-24","PSDN"
183,183,183,183,0,"2018-12-25","PSDN"
173,200,173,198,900,"2018-12-26","PSDN"
198,198,198,198,0,"2018-12-27","PSDN"
194,194,192,192,200,"2018-12-28","PSDN"
192,192,192,192,0,"2018-12-31","PSDN"
192,192,192,192,0,"2019-01-01","PSDN"
192,192,192,192,0,"2019-01-02","PSDN"
192,200,192,200,11900,"2019-01-03","PSDN"
210,270,200,208,97000,"2019-01-04","PSDN"
206,260,200,260,220700,"2019-01-07","PSDN"
278,310,214,224,382000,"2019-01-08","PSDN"
210,222,210,212,26800,"2019-01-09","PSDN"
212,212,200,200,19200,"2019-01-10","PSDN"
200,200,200,200,0,"2019-01-11","PSDN"
208,208,202,208,4600,"2019-01-14","PSDN"
204,204,204,204,3400,"2019-01-15","PSDN"
204,204,204,204,0,"2019-01-16","PSDN"
220,270,220,270,525800,"2019-01-17","PSDN"
280,336,248,276,562300,"2019-01-18","PSDN"
276,302,260,290,95900,"2019-01-21","PSDN"
280,290,272,272,125900,"2019-01-22","PSDN"
276,280,252,276,9600,"2019-01-23","PSDN"
256,276,250,276,9400,"2019-01-24","PSDN"
260,276,260,262,5100,"2019-01-25","PSDN"
262,262,262,262,0,"2019-01-28","PSDN"
258,272,258,272,500,"2019-01-29","PSDN"
260,278,252,278,300,"2019-01-30","PSDN"
260,274,260,274,1100,"2019-01-31","PSDN"
274,274,250,274,500,"2019-02-01","PSDN"
274,274,274,274,0,"2019-02-04","PSDN"
274,274,274,274,0,"2019-02-05","PSDN"
250,254,240,254,46700,"2019-02-06","PSDN"
254,254,254,254,0,"2019-02-07","PSDN"
254,254,254,254,0,"2019-02-08","PSDN"
260,262,240,262,9100,"2019-02-11","PSDN"
262,262,262,262,0,"2019-02-12","PSDN"
262,262,262,262,0,"2019-02-13","PSDN"
262,262,262,262,0,"2019-02-14","PSDN"
240,240,197,220,19800,"2019-02-15","PSDN"
240,252,240,246,4800,"2019-02-18","PSDN"
250,250,222,222,4400,"2019-02-19","PSDN"
240,270,240,260,12900,"2019-02-20","PSDN"
260,260,242,242,5100,"2019-02-21","PSDN"
244,244,240,240,2100,"2019-02-22","PSDN"
250,258,250,258,800,"2019-02-25","PSDN"
258,258,258,258,0,"2019-02-26","PSDN"
242,242,242,242,2300,"2019-02-27","PSDN"
242,242,242,242,0,"2019-02-28","PSDN"
242,242,242,242,0,"2019-03-01","PSDN"
250,250,250,250,5000,"2019-03-04","PSDN"
250,250,250,250,0,"2019-03-05","PSDN"
212,212,212,212,200,"2019-03-06","PSDN"
212,212,212,212,0,"2019-03-07","PSDN"
230,230,230,230,17900,"2019-03-08","PSDN"
230,230,230,230,0,"2019-03-11","PSDN"
230,230,230,230,0,"2019-03-12","PSDN"
214,214,214,214,2600,"2019-03-13","PSDN"
214,260,214,238,9900,"2019-03-14","PSDN"
238,238,238,238,0,"2019-03-15","PSDN"
238,238,238,238,0,"2019-03-18","PSDN"
238,238,238,238,0,"2019-03-19","PSDN"
238,238,238,238,0,"2019-03-20","PSDN"
238,238,238,238,0,"2019-03-21","PSDN"
250,250,250,250,100,"2019-03-22","PSDN"
248,248,248,248,3000,"2019-03-25","PSDN"
232,232,232,232,100,"2019-03-26","PSDN"
232,232,232,232,100,"2019-03-27","PSDN"
228,228,228,228,300,"2019-03-28","PSDN"
228,228,228,228,0,"2019-03-29","PSDN"
228,228,228,228,500,"2019-04-01","PSDN"
228,228,228,228,0,"2019-04-02","PSDN"
228,228,228,228,0,"2019-04-03","PSDN"
228,228,228,228,0,"2019-04-04","PSDN"
244,244,230,230,2500,"2019-04-05","PSDN"
230,230,230,230,0,"2019-04-08","PSDN"
230,230,230,230,0,"2019-04-09","PSDN"
230,230,230,230,0,"2019-04-10","PSDN"
230,230,230,230,0,"2019-04-11","PSDN"
230,230,230,230,0,"2019-04-12","PSDN"
230,230,230,230,0,"2019-04-15","PSDN"
218,218,218,218,3000,"2019-04-16","PSDN"
218,218,218,218,0,"2019-04-17","PSDN"
210,250,210,248,1300,"2019-04-18","PSDN"
248,248,248,248,0,"2019-04-19","PSDN"
238,238,238,238,1200,"2019-04-22","PSDN"
238,238,238,238,1000,"2019-04-23","PSDN"
238,238,238,238,0,"2019-04-24","PSDN"
238,238,238,238,300,"2019-04-25","PSDN"
188,238,188,238,1400,"2019-04-26","PSDN"
208,212,208,212,1100,"2019-04-29","PSDN"
208,220,198,220,12200,"2019-04-30","PSDN"
220,220,220,220,0,"2019-05-01","PSDN"
200,202,200,202,600,"2019-05-02","PSDN"
242,242,210,216,7700,"2019-05-03","PSDN"
216,216,216,216,0,"2019-05-06","PSDN"
216,216,216,216,300,"2019-05-07","PSDN"
216,216,216,216,0,"2019-05-08","PSDN"
202,202,202,202,4000,"2019-05-09","PSDN"
202,202,202,202,0,"2019-05-10","PSDN"
202,202,202,202,500,"2019-05-13","PSDN"
202,202,202,202,0,"2019-05-14","PSDN"
220,220,216,218,165600,"2019-05-15","PSDN"
218,218,218,218,0,"2019-05-16","PSDN"
200,200,200,200,6400,"2019-05-17","PSDN"
200,200,200,200,200,"2019-05-20","PSDN"
200,200,200,200,0,"2019-05-21","PSDN"
210,210,210,210,200,"2019-05-22","PSDN"
200,218,200,218,3200,"2019-05-23","PSDN"
218,218,218,218,0,"2019-05-24","PSDN"
218,218,218,218,0,"2019-05-27","PSDN"
218,218,218,218,11500,"2019-05-28","PSDN"
204,204,204,204,1000,"2019-05-29","PSDN"
204,204,204,204,0,"2019-05-30","PSDN"
208,208,208,208,1100,"2019-05-31","PSDN"
208,208,208,208,0,"2019-06-03","PSDN"
208,208,208,208,0,"2019-06-04","PSDN"
208,208,208,208,0,"2019-06-05","PSDN"
208,208,208,208,0,"2019-06-06","PSDN"
208,208,208,208,0,"2019-06-07","PSDN"
212,212,208,208,2000,"2019-06-10","PSDN"
252,252,230,230,1100,"2019-06-11","PSDN"
280,280,270,270,200,"2019-06-12","PSDN"
270,270,270,270,0,"2019-06-13","PSDN"
270,270,270,270,0,"2019-06-14","PSDN"
270,270,270,270,0,"2019-06-17","PSDN"
270,270,270,270,0,"2019-06-18","PSDN"
270,270,270,270,0,"2019-06-19","PSDN"
270,270,270,270,0,"2019-06-20","PSDN"
206,226,204,204,271500,"2019-06-21","PSDN"
224,224,204,204,34700,"2019-06-24","PSDN"
212,212,202,202,6200,"2019-06-25","PSDN"
216,220,212,212,8900,"2019-06-26","PSDN"
212,228,212,228,22800,"2019-06-27","PSDN"
226,226,226,226,2200,"2019-06-28","PSDN"
226,226,210,222,9300,"2019-07-01","PSDN"
222,222,202,218,22900,"2019-07-02","PSDN"
222,222,222,222,100,"2019-07-03","PSDN"
222,222,222,222,100,"2019-07-04","PSDN"
206,206,202,202,14900,"2019-07-05","PSDN"
202,202,202,202,2200,"2019-07-08","PSDN"
202,202,202,202,0,"2019-07-09","PSDN"
202,202,202,202,300,"2019-07-10","PSDN"
198,198,198,198,1700,"2019-07-11","PSDN"
198,198,198,198,5000,"2019-07-12","PSDN"
198,198,198,198,0,"2019-07-15","PSDN"
198,198,198,198,0,"2019-07-16","PSDN"
198,198,198,198,0,"2019-07-17","PSDN"
196,196,196,196,2000,"2019-07-18","PSDN"
196,196,196,196,0,"2019-07-19","PSDN"
196,196,196,196,100,"2019-07-22","PSDN"
196,196,196,196,2300,"2019-07-23","PSDN"
206,206,204,204,500,"2019-07-24","PSDN"
204,204,204,204,0,"2019-07-25","PSDN"
195,195,186,186,9100,"2019-07-26","PSDN"
186,187,186,187,7800,"2019-07-29","PSDN"
187,187,187,187,0,"2019-07-30","PSDN"
184,184,184,184,13200,"2019-07-31","PSDN"
184,184,180,180,17500,"2019-08-01","PSDN"
180,180,180,180,0,"2019-08-02","PSDN"
180,180,178,178,11500,"2019-08-05","PSDN"
178,178,173,173,22500,"2019-08-06","PSDN"
173,216,173,184,3800,"2019-08-07","PSDN"
184,216,160,173,45700,"2019-08-08","PSDN"
173,173,166,166,5200,"2019-08-09","PSDN"
168,182,163,182,7100,"2019-08-12","PSDN"
177,177,163,170,12200,"2019-08-13","PSDN"
180,180,163,173,18100,"2019-08-14","PSDN"
160,166,155,158,26000,"2019-08-15","PSDN"
158,158,155,155,23100,"2019-08-16","PSDN"
154,154,138,154,424700,"2019-08-19","PSDN"
138,168,132,168,25400,"2019-08-20","PSDN"
168,168,132,162,6400,"2019-08-21","PSDN"
170,170,155,168,6000,"2019-08-22","PSDN"
168,168,168,168,0,"2019-08-23","PSDN"
168,168,168,168,0,"2019-08-26","PSDN"
168,168,167,167,4100,"2019-08-27","PSDN"
166,166,166,166,400,"2019-08-28","PSDN"
168,168,141,144,13000,"2019-08-29","PSDN"
155,156,131,141,700,"2019-08-30","PSDN"
139,150,139,150,300,"2019-09-02","PSDN"
142,170,139,158,9600,"2019-09-03","PSDN"
168,168,150,157,700,"2019-09-04","PSDN"
153,153,153,153,100,"2019-09-05","PSDN"
163,163,153,157,300,"2019-09-06","PSDN"
153,153,146,146,700,"2019-09-09","PSDN"
156,163,151,153,54600,"2019-09-10","PSDN"
153,153,142,151,900,"2019-09-11","PSDN"
159,159,158,158,200,"2019-09-12","PSDN"
160,160,160,160,2000,"2019-09-13","PSDN"
150,161,150,161,5100,"2019-09-16","PSDN"
161,200,159,172,7700,"2019-09-17","PSDN"
182,182,165,165,2200,"2019-09-18","PSDN"
165,165,165,165,0,"2019-09-19","PSDN"
185,216,167,167,38900,"2019-09-20","PSDN"
134,159,134,142,23400,"2019-09-23","PSDN"
142,177,142,150,23000,"2019-09-24","PSDN"
160,160,150,150,1300,"2019-09-25","PSDN"
150,180,150,167,16400,"2019-09-26","PSDN"
167,167,151,166,5200,"2019-09-27","PSDN"
176,176,141,157,17100,"2019-09-30","PSDN"
157,157,157,157,0,"2019-10-01","PSDN"
179,179,167,167,1000,"2019-10-02","PSDN"
167,167,167,167,0,"2019-10-03","PSDN"
177,177,141,149,3600,"2019-10-04","PSDN"
173,173,153,154,10500,"2019-10-07","PSDN"
164,164,163,163,800,"2019-10-08","PSDN"
158,172,157,172,14200,"2019-10-09","PSDN"
175,175,120,143,70300,"2019-10-10","PSDN"
146,152,143,143,13800,"2019-10-11","PSDN"
150,150,149,150,8000,"2019-10-14","PSDN"
148,165,148,163,48700,"2019-10-15","PSDN"
165,179,162,172,55900,"2019-10-16","PSDN"
175,175,141,159,83700,"2019-10-17","PSDN"
159,164,159,164,300,"2019-10-18","PSDN"
170,170,142,165,48400,"2019-10-21","PSDN"
170,170,151,151,16200,"2019-10-22","PSDN"
154,154,140,143,58500,"2019-10-23","PSDN"
153,153,143,146,21700,"2019-10-24","PSDN"
156,156,145,145,21300,"2019-10-25","PSDN"
155,155,145,145,700,"2019-10-28","PSDN"
143,152,143,152,7600,"2019-10-29","PSDN"
162,162,142,142,13300,"2019-10-30","PSDN"
152,152,143,146,5800,"2019-10-31","PSDN"
145,145,145,145,100,"2019-11-01","PSDN"
155,155,140,140,1700,"2019-11-04","PSDN"
140,150,140,145,6000,"2019-11-05","PSDN"
151,151,151,151,100,"2019-11-06","PSDN"
151,151,140,140,400,"2019-11-07","PSDN"
141,141,125,134,17600,"2019-11-08","PSDN"
134,134,134,134,0,"2019-11-11","PSDN"
134,134,134,134,0,"2019-11-12","PSDN"
136,144,136,144,300,"2019-11-13","PSDN"
152,153,152,153,700,"2019-11-14","PSDN"
153,153,136,140,5500,"2019-11-15","PSDN"
140,140,140,140,0,"2019-11-18","PSDN"
140,140,140,140,100,"2019-11-19","PSDN"
125,149,120,144,65500,"2019-11-20","PSDN"
145,145,145,145,200,"2019-11-21","PSDN"
142,142,142,142,200,"2019-11-22","PSDN"
142,142,142,142,0,"2019-11-25","PSDN"
135,142,135,141,67200,"2019-11-26","PSDN"
136,144,124,126,80400,"2019-11-27","PSDN"
135,170,135,170,1537800,"2019-11-28","PSDN"
176,228,176,185,3739600,"2019-11-29","PSDN"
195,216,190,190,150000,"2019-12-02","PSDN"
199,200,150,186,48200,"2019-12-03","PSDN"
180,180,179,179,500,"2019-12-04","PSDN"
171,171,156,170,178800,"2019-12-05","PSDN"
170,170,141,170,900,"2019-12-06","PSDN"
161,161,150,150,40100,"2019-12-09","PSDN"
150,167,150,151,700,"2019-12-10","PSDN"
150,150,150,150,13500,"2019-12-11","PSDN"
155,155,155,155,26100,"2019-12-12","PSDN"
156,166,137,137,28500,"2019-12-13","PSDN"
166,166,162,163,15100,"2019-12-16","PSDN"
156,156,128,156,30300,"2019-12-17","PSDN"
157,157,151,151,200,"2019-12-18","PSDN"
153,153,140,150,11800,"2019-12-19","PSDN"
150,150,150,150,0,"2019-12-20","PSDN"
157,157,134,146,2300,"2019-12-23","PSDN"
146,156,146,149,20000,"2019-12-26","PSDN"
157,157,157,157,100,"2019-12-27","PSDN"
150,156,150,153,14400,"2019-12-30","PSDN"
204,204,160,160,23800,"2020-01-02","PSDN"
160,160,160,160,5300,"2020-01-03","PSDN"
157,175,157,170,27400,"2020-01-06","PSDN"
170,170,170,170,0,"2020-01-07","PSDN"
164,164,164,164,200,"2020-01-08","PSDN"
164,164,164,164,0,"2020-01-09","PSDN"
163,177,163,177,44000,"2020-01-10","PSDN"
177,197,171,190,53900,"2020-01-13","PSDN"
181,194,171,180,174200,"2020-01-14","PSDN"
194,196,170,179,38800,"2020-01-15","PSDN"
179,210,168,179,256800,"2020-01-16","PSDN"
189,189,180,188,167700,"2020-01-17","PSDN"
190,196,184,192,130700,"2020-01-20","PSDN"
188,192,181,181,166500,"2020-01-21","PSDN"
181,181,181,181,0,"2020-01-22","PSDN"
181,181,180,180,83300,"2020-01-23","PSDN"
170,170,170,170,100,"2020-01-24","PSDN"
175,180,160,160,166800,"2020-01-27","PSDN"
105,185,105,171,84000,"2020-01-28","PSDN"
181,181,181,181,83800,"2020-01-29","PSDN"
179,179,121,121,167700,"2020-01-30","PSDN"
130,162,130,147,33600,"2020-01-31","PSDN"
147,193,147,175,33400,"2020-02-03","PSDN"
175,184,174,174,131500,"2020-02-04","PSDN"
130,208,130,144,800,"2020-02-05","PSDN"
144,169,144,153,198800,"2020-02-06","PSDN"
153,169,153,169,93600,"2020-02-07","PSDN"
169,172,142,153,108800,"2020-02-10","PSDN"
175,178,175,177,100400,"2020-02-11","PSDN"
177,187,177,180,104000,"2020-02-12","PSDN"
160,172,160,172,66300,"2020-02-13","PSDN"
180,182,150,169,117300,"2020-02-14","PSDN"
179,179,171,171,32300,"2020-02-17","PSDN"
150,159,150,159,1900,"2020-02-18","PSDN"
158,158,148,148,191800,"2020-02-19","PSDN"
148,180,148,180,2600,"2020-02-20","PSDN"
180,180,180,180,0,"2020-02-21","PSDN"
179,179,178,178,200,"2020-02-24","PSDN"
178,178,178,178,95700,"2020-02-25","PSDN"
178,178,178,178,0,"2020-02-26","PSDN"
184,184,130,180,19600,"2020-02-27","PSDN"
180,180,180,180,0,"2020-02-28","PSDN"
180,180,180,180,0,"2020-03-02","PSDN"
180,180,180,180,0,"2020-03-03","PSDN"
175,175,175,175,1e+05,"2020-03-04","PSDN"
170,174,151,169,232800,"2020-03-05","PSDN"
168,168,150,150,300,"2020-03-06","PSDN"
140,140,98,121,2000,"2020-03-09","PSDN"
129,163,119,156,448800,"2020-03-10","PSDN"
142,174,142,174,5600,"2020-03-11","PSDN"
184,184,174,174,300,"2020-03-12","PSDN"
174,184,162,162,241400,"2020-03-13","PSDN"
162,162,162,162,0,"2020-03-16","PSDN"
172,172,159,159,52600,"2020-03-17","PSDN"
159,159,159,159,0,"2020-03-18","PSDN"
158,158,148,148,46600,"2020-03-19","PSDN"
139,160,139,148,178000,"2020-03-20","PSDN"
171,171,160,162,151800,"2020-03-23","PSDN"
160,160,151,151,435200,"2020-03-24","PSDN"
141,167,141,141,341400,"2020-03-26","PSDN"
151,151,132,135,460600,"2020-03-27","PSDN"
139,139,139,139,8100,"2020-03-30","PSDN"
130,130,130,130,149100,"2020-03-31","PSDN"
121,130,121,124,472500,"2020-04-01","PSDN"
117,117,117,117,100,"2020-04-02","PSDN"
109,123,109,123,3200,"2020-04-03","PSDN"
123,123,123,123,0,"2020-04-06","PSDN"
123,123,123,123,100,"2020-04-07","PSDN"
123,123,123,123,0,"2020-04-08","PSDN"
123,123,123,123,0,"2020-04-09","PSDN"
116,116,116,116,100,"2020-04-13","PSDN"
120,120,111,111,10500,"2020-04-14","PSDN"
111,111,111,111,1700,"2020-04-15","PSDN"
111,111,111,111,0,"2020-04-16","PSDN"
106,106,106,106,100,"2020-04-17","PSDN"
109,113,109,113,15600,"2020-04-20","PSDN"
123,133,112,120,500,"2020-04-21","PSDN"
130,130,123,126,300,"2020-04-22","PSDN"
136,136,118,118,1100,"2020-04-23","PSDN"
118,133,118,126,1500,"2020-04-24","PSDN"
126,126,126,126,0,"2020-04-27","PSDN"
134,134,118,118,400,"2020-04-28","PSDN"
123,123,123,123,100,"2020-04-29","PSDN"
133,133,115,115,600,"2020-04-30","PSDN"
125,125,107,114,16800,"2020-05-04","PSDN"
124,126,117,117,1100,"2020-05-05","PSDN"
127,130,118,129,47700,"2020-05-06","PSDN"
133,133,131,131,200,"2020-05-08","PSDN"
136,136,130,130,600,"2020-05-11","PSDN"
135,135,135,135,100,"2020-05-12","PSDN"
126,126,126,126,100,"2020-05-13","PSDN"
125,125,124,124,400,"2020-05-14","PSDN"
133,133,116,126,1100,"2020-05-15","PSDN"
118,118,118,118,400,"2020-05-18","PSDN"
116,116,110,113,2100,"2020-05-19","PSDN"
123,133,122,129,1100,"2020-05-20","PSDN"
129,129,120,120,400,"2020-05-26","PSDN"
130,130,112,112,13500,"2020-05-27","PSDN"
122,122,122,122,100,"2020-05-28","PSDN"
122,122,122,122,0,"2020-05-29","PSDN"
114,114,114,114,1800,"2020-06-02","PSDN"
113,114,113,114,300,"2020-06-03","PSDN"
114,114,114,114,300,"2020-06-04","PSDN"
115,115,115,115,100,"2020-06-05","PSDN"
115,115,115,115,0,"2020-06-08","PSDN"
115,115,114,114,1500,"2020-06-09","PSDN"
115,115,114,114,10400,"2020-06-10","PSDN"
114,114,111,111,4500,"2020-06-11","PSDN"
133,133,127,127,900,"2020-06-12","PSDN"
137,137,119,128,300,"2020-06-15","PSDN"
128,128,128,128,100,"2020-06-16","PSDN"
128,128,120,120,500,"2020-06-17","PSDN"
128,128,128,128,100,"2020-06-18","PSDN"
132,132,132,132,100,"2020-06-19","PSDN"
132,132,132,132,0,"2020-06-22","PSDN"
132,132,132,132,0,"2020-06-23","PSDN"
132,132,132,132,0,"2020-06-24","PSDN"
132,132,132,132,0,"2020-06-25","PSDN"
132,132,132,132,0,"2020-06-26","PSDN"
132,132,132,132,0,"2020-06-29","PSDN"
132,132,132,132,0,"2020-06-30","PSDN"
136,136,136,136,100,"2020-07-01","PSDN"
127,127,127,127,100,"2020-07-02","PSDN"
127,127,127,127,0,"2020-07-03","PSDN"
132,132,119,119,10500,"2020-07-06","PSDN"
114,114,114,114,100,"2020-07-07","PSDN"
113,113,113,113,100,"2020-07-08","PSDN"
113,113,113,113,500,"2020-07-09","PSDN"
113,113,113,113,0,"2020-07-10","PSDN"
113,113,113,113,0,"2020-07-13","PSDN"
113,113,113,113,0,"2020-07-14","PSDN"
114,114,106,110,29600,"2020-07-15","PSDN"
104,106,103,104,14000,"2020-07-16","PSDN"
99,99,99,99,100,"2020-07-17","PSDN"
99,99,99,99,0,"2020-07-20","PSDN"
100,100,100,100,200,"2020-07-21","PSDN"
100,100,100,100,0,"2020-07-22","PSDN"
100,100,100,100,0,"2020-07-23","PSDN"
100,100,100,100,0,"2020-07-24","PSDN"
100,100,100,100,0,"2020-07-27","PSDN"
100,100,100,100,0,"2020-07-28","PSDN"
100,100,100,100,0,"2020-07-29","PSDN"
100,100,100,100,0,"2020-07-30","PSDN"
100,100,100,100,0,"2020-08-03","PSDN"
100,100,100,100,0,"2020-08-04","PSDN"
101,101,100,100,2000,"2020-08-05","PSDN"
94,113,94,113,10700,"2020-08-06","PSDN"
114,114,108,108,5900,"2020-08-07","PSDN"
113,113,113,113,100,"2020-08-10","PSDN"
115,115,113,113,600,"2020-08-11","PSDN"
113,113,106,111,1800,"2020-08-12","PSDN"
113,113,113,113,300,"2020-08-13","PSDN"
113,113,106,106,7700,"2020-08-14","PSDN"
102,102,102,102,400,"2020-08-18","PSDN"
100,100,100,100,700,"2020-08-19","PSDN"
101,101,101,101,1900,"2020-08-24","PSDN"
101,101,101,101,0,"2020-08-25","PSDN"
101,101,101,101,0,"2020-08-26","PSDN"
101,101,101,101,0,"2020-08-27","PSDN"
101,111,101,111,20800,"2020-08-28","PSDN"
113,115,105,115,32400,"2020-08-31","PSDN"
115,115,115,115,0,"2020-09-01","PSDN"
109,114,109,114,23100,"2020-09-02","PSDN"
114,114,108,108,200,"2020-09-03","PSDN"
101,110,101,110,2600,"2020-09-04","PSDN"
106,106,106,106,6800,"2020-09-07","PSDN"
106,106,106,106,0,"2020-09-08","PSDN"
112,114,103,103,5400,"2020-09-09","PSDN"
103,103,103,103,0,"2020-09-10","PSDN"
103,103,103,103,0,"2020-09-11","PSDN"
112,112,112,112,100,"2020-09-14","PSDN"
112,112,112,112,0,"2020-09-15","PSDN"
112,112,105,105,200,"2020-09-16","PSDN"
105,105,105,105,0,"2020-09-17","PSDN"
101,101,101,101,100,"2020-09-18","PSDN"
103,103,103,103,500,"2020-09-21","PSDN"
103,103,103,103,0,"2020-09-22","PSDN"
103,103,103,103,0,"2020-09-23","PSDN"
103,103,103,103,0,"2020-09-24","PSDN"
103,103,103,103,3100,"2020-09-25","PSDN"
112,112,103,103,200,"2020-09-28","PSDN"
112,112,112,112,200,"2020-09-29","PSDN"
112,112,107,107,200,"2020-09-30","PSDN"
107,107,107,107,0,"2020-10-01","PSDN"
103,103,103,103,500,"2020-10-02","PSDN"
103,103,103,103,0,"2020-10-05","PSDN"
103,105,103,105,4300,"2020-10-06","PSDN"
105,105,105,105,0,"2020-10-07","PSDN"
98,105,98,105,500,"2020-10-08","PSDN"
105,110,98,98,6600,"2020-10-09","PSDN"
102,132,102,132,1617500,"2020-10-12","PSDN"
136,140,123,123,735100,"2020-10-13","PSDN"
123,125,115,115,473000,"2020-10-14","PSDN"
108,115,107,111,271200,"2020-10-15","PSDN"
114,125,105,113,1268500,"2020-10-16","PSDN"
114,125,110,113,319000,"2020-10-19","PSDN"
113,114,106,107,432900,"2020-10-20","PSDN"
107,107,101,106,102600,"2020-10-21","PSDN"
105,105,99,100,63100,"2020-10-22","PSDN"
100,101,100,100,11700,"2020-10-23","PSDN"
102,106,101,101,16900,"2020-10-26","PSDN"
101,101,99,101,36700,"2020-10-27","PSDN"
100,106,99,100,97200,"2020-11-02","PSDN"
106,115,101,105,691500,"2020-11-03","PSDN"
105,112,103,109,664800,"2020-11-04","PSDN"
109,109,103,109,349500,"2020-11-05","PSDN"
109,112,104,111,586200,"2020-11-06","PSDN"
111,111,109,109,241100,"2020-11-09","PSDN"
110,123,109,112,591400,"2020-11-10","PSDN"
114,114,106,112,67600,"2020-11-11","PSDN"
112,113,106,110,69600,"2020-11-12","PSDN"
110,110,110,110,20900,"2020-11-13","PSDN"
110,114,105,111,162500,"2020-11-16","PSDN"
111,111,111,111,100,"2020-11-17","PSDN"
111,111,111,111,0,"2020-11-18","PSDN"
111,111,111,111,200,"2020-11-19","PSDN"
111,111,107,107,5400,"2020-11-20","PSDN"
107,107,107,107,2500,"2020-11-23","PSDN"
107,107,103,103,140900,"2020-11-24","PSDN"
103,120,103,111,303300,"2020-11-25","PSDN"
111,121,111,114,310100,"2020-11-26","PSDN"
119,124,115,118,945400,"2020-11-27","PSDN"
118,130,110,116,1016900,"2020-11-30","PSDN"
116,127,116,120,415100,"2020-12-01","PSDN"
120,130,116,123,545900,"2020-12-02","PSDN"
117,130,117,125,635300,"2020-12-03","PSDN"
117,128,117,125,321000,"2020-12-04","PSDN"
125,125,125,125,0,"2020-12-07","PSDN"
123,123,117,122,94000,"2020-12-08","PSDN"
125,129,114,122,192500,"2020-12-10","PSDN"
122,132,116,126,617200,"2020-12-11","PSDN"
119,131,119,130,133100,"2020-12-14","PSDN"
130,134,121,121,314400,"2020-12-15","PSDN"
130,130,120,128,173100,"2020-12-16","PSDN"
127,127,127,127,17200,"2020-12-17","PSDN"
127,150,120,121,135900,"2020-12-18","PSDN"
120,120,120,120,100,"2020-12-21","PSDN"
120,129,118,129,235400,"2020-12-22","PSDN"
121,129,121,121,3900,"2020-12-23","PSDN"
116,130,116,130,54700,"2020-12-28","PSDN"
130,130,130,130,100,"2020-12-29","PSDN"
130,130,130,130,0,"2020-12-30","PSDN"
130,130,130,130,200,"2021-01-04","PSDN"
121,127,121,127,87600,"2021-01-05","PSDN"
120,130,120,130,44400,"2021-01-06","PSDN"
130,130,129,130,44200,"2021-01-07","PSDN"
122,122,121,122,8400,"2021-01-08","PSDN"
120,120,114,115,2100,"2021-01-11","PSDN"
115,119,107,116,1013200,"2021-01-12","PSDN"
116,122,108,118,609100,"2021-01-13","PSDN"
118,118,111,113,365600,"2021-01-14","PSDN"
119,119,111,117,758800,"2021-01-15","PSDN"
117,117,110,110,309900,"2021-01-18","PSDN"
120,127,115,118,614400,"2021-01-19","PSDN"
111,125,111,115,520500,"2021-01-20","PSDN"
115,124,115,116,1117700,"2021-01-21","PSDN"
114,124,113,113,571000,"2021-01-22","PSDN"
113,113,113,113,0,"2021-01-25","PSDN"
109,120,108,111,1452000,"2021-01-26","PSDN"
107,118,107,108,290100,"2021-01-27","PSDN"
108,116,101,103,2029700,"2021-01-28","PSDN"
103,106,100,103,181100,"2021-01-29","PSDN"
100,102,96,97,1100000,"2021-02-01","PSDN"
97,114,97,108,838100,"2021-02-02","PSDN"
108,118,105,105,977700,"2021-02-03","PSDN"
104,112,102,112,1971400,"2021-02-04","PSDN"
112,112,105,105,737100,"2021-02-05","PSDN"
105,116,99,102,566700,"2021-02-08","PSDN"
102,109,99,102,1496900,"2021-02-09","PSDN"
100,100,97,98,133800,"2021-02-10","PSDN"
98,108,98,107,260800,"2021-02-11","PSDN"
108,144,100,120,2967500,"2021-02-15","PSDN"
120,120,112,112,834800,"2021-02-16","PSDN"
122,122,105,109,594900,"2021-02-17","PSDN"
112,115,105,114,1255900,"2021-02-18","PSDN"
114,117,107,113,1189800,"2021-02-19","PSDN"
106,117,106,112,565300,"2021-02-22","PSDN"
115,128,107,118,1622900,"2021-02-23","PSDN"
117,117,112,117,223500,"2021-02-24","PSDN"
110,117,110,116,17700,"2021-02-25","PSDN"
108,123,108,118,276700,"2021-02-26","PSDN"
118,118,111,111,300,"2021-03-01","PSDN"
111,111,111,111,1200,"2021-03-02","PSDN"
111,115,105,115,59900,"2021-03-03","PSDN"
115,117,115,117,165200,"2021-03-04","PSDN"
118,157,118,133,6113700,"2021-03-05","PSDN"
133,179,127,136,3127800,"2021-03-08","PSDN"
136,146,127,138,436800,"2021-03-09","PSDN"
137,137,129,137,404700,"2021-03-10","PSDN"
137,142,137,142,94900,"2021-03-12","PSDN"
142,150,134,148,84600,"2021-03-15","PSDN"
142,151,138,147,114900,"2021-03-16","PSDN"
137,146,137,141,833800,"2021-03-17","PSDN"
139,170,139,145,1815200,"2021-03-18","PSDN"
145,155,136,146,338600,"2021-03-19","PSDN"
150,178,146,170,705800,"2021-03-22","PSDN"
170,170,159,165,302500,"2021-03-23","PSDN"
169,222,154,164,2884300,"2021-03-24","PSDN"
164,180,153,153,817500,"2021-03-25","PSDN"
151,152,143,143,308100,"2021-03-26","PSDN"
141,171,140,155,1683200,"2021-03-29","PSDN"
156,165,152,157,675300,"2021-03-30","PSDN"
157,167,147,157,863100,"2021-03-31","PSDN"
159,164,147,163,383300,"2021-04-01","PSDN"
163,183,160,163,514300,"2021-04-05","PSDN"
159,169,158,164,91100,"2021-04-06","PSDN"
169,184,164,165,889800,"2021-04-07","PSDN"
165,174,164,166,327700,"2021-04-08","PSDN"
167,167,155,164,288200,"2021-04-09","PSDN"
156,167,156,164,1044600,"2021-04-12","PSDN"
163,171,163,170,299800,"2021-04-13","PSDN"
174,190,170,176,1015700,"2021-04-14","PSDN"
180,190,174,182,410000,"2021-04-15","PSDN"
184,190,179,185,760600,"2021-04-16","PSDN"
185,194,183,185,533100,"2021-04-19","PSDN"
190,190,179,184,716000,"2021-04-20","PSDN"
180,186,174,185,619700,"2021-04-21","PSDN"
185,220,175,175,910000,"2021-04-22","PSDN"
174,185,174,180,415800,"2021-04-23","PSDN"
180,184,180,182,174000,"2021-04-26","PSDN"
182,187,180,185,263100,"2021-04-27","PSDN"
184,189,177,182,993700,"2021-04-28","PSDN"
182,183,175,175,290100,"2021-04-29","PSDN"
174,175,164,166,746200,"2021-04-30","PSDN"
169,197,166,170,1948700,"2021-05-03","PSDN"
169,183,159,172,1509500,"2021-05-04","PSDN"
169,184,168,180,605900,"2021-05-05","PSDN"
180,180,169,170,813100,"2021-05-06","PSDN"
171,183,159,168,665300,"2021-05-07","PSDN"
168,170,157,166,571600,"2021-05-10","PSDN"
157,173,157,170,227500,"2021-05-11","PSDN"
170,170,166,166,94200,"2021-05-17","PSDN"
166,171,160,171,29700,"2021-05-18","PSDN"
172,173,166,166,37000,"2021-05-19","PSDN"
170,171,170,171,105400,"2021-05-20","PSDN"
172,173,166,170,335300,"2021-05-21","PSDN"
170,177,170,177,135500,"2021-05-24","PSDN"
178,178,175,177,242900,"2021-05-25","PSDN"
177,177,171,177,49100,"2021-05-27","PSDN"
177,178,177,178,268800,"2021-05-28","PSDN"
178,187,178,187,206700,"2021-05-31","PSDN"
189,190,180,185,109600,"2021-06-02","PSDN"
179,188,178,186,160600,"2021-06-03","PSDN"
186,193,186,191,470700,"2021-06-04","PSDN"
191,194,179,190,425700,"2021-06-07","PSDN"
183,187,183,187,101500,"2021-06-08","PSDN"
187,191,179,188,577100,"2021-06-09","PSDN"
188,190,181,188,213600,"2021-06-10","PSDN"
193,193,179,185,587200,"2021-06-11","PSDN"
193,198,184,189,553200,"2021-06-14","PSDN"
189,190,185,185,679100,"2021-06-15","PSDN"
179,190,179,187,241200,"2021-06-16","PSDN"
187,187,186,186,243600,"2021-06-17","PSDN"
183,200,183,197,951800,"2021-06-18","PSDN"
199,210,189,198,952300,"2021-06-21","PSDN"
198,208,186,204,514100,"2021-06-22","PSDN"
204,214,190,194,575600,"2021-06-23","PSDN"
194,202,185,202,485400,"2021-06-24","PSDN"
204,212,196,196,708200,"2021-06-25","PSDN"
198,210,183,202,800200,"2021-06-28","PSDN"
208,220,189,214,839300,"2021-06-29","PSDN"
220,266,220,260,3047100,"2021-06-30","PSDN"
268,302,242,242,2973400,"2021-07-01","PSDN"
242,242,226,226,287500,"2021-07-02","PSDN"
212,212,212,212,151700,"2021-07-05","PSDN"
198,240,198,240,1055000,"2021-07-06","PSDN"
224,274,224,224,5006600,"2021-07-07","PSDN"
224,234,210,210,712000,"2021-07-08","PSDN"
210,230,196,196,536000,"2021-07-09","PSDN"
200,226,194,206,3794500,"2021-07-12","PSDN"
202,218,195,200,638900,"2021-07-13","PSDN"
198,226,198,204,2847100,"2021-07-14","PSDN"
208,216,202,208,1109500,"2021-07-15","PSDN"
208,214,199,208,1007500,"2021-07-16","PSDN"
208,218,200,210,651800,"2021-07-19","PSDN"
204,222,199,210,1359100,"2021-07-21","PSDN"
210,218,202,208,887500,"2021-07-22","PSDN"
208,210,204,204,377800,"2021-07-23","PSDN"
204,216,204,208,1726000,"2021-07-26","PSDN"
208,208,196,200,780800,"2021-07-27","PSDN"
206,210,196,199,355100,"2021-07-28","PSDN"
202,210,197,204,584800,"2021-07-29","PSDN"
206,206,199,202,442500,"2021-07-30","PSDN"
198,200,197,198,22200,"2021-08-02","PSDN"
198,198,190,197,23400,"2021-08-03","PSDN"
197,202,195,200,567800,"2021-08-04","PSDN"
204,204,193,202,787900,"2021-08-05","PSDN"
200,200,193,193,175200,"2021-08-06","PSDN"
193,199,191,195,18500,"2021-08-09","PSDN"
195,195,195,195,2500,"2021-08-10","PSDN"
195,204,186,189,136700,"2021-08-12","PSDN"
189,195,181,190,106600,"2021-08-13","PSDN"
190,190,178,178,29900,"2021-08-16","PSDN"
178,188,166,166,250900,"2021-08-18","PSDN"
166,172,156,158,71200,"2021-08-19","PSDN"
158,166,147,153,622800,"2021-08-20","PSDN"
153,168,146,165,879700,"2021-08-23","PSDN"
165,175,158,170,564300,"2021-08-24","PSDN"
170,188,169,180,777700,"2021-08-25","PSDN"
183,193,178,180,892500,"2021-08-26","PSDN"
180,220,175,190,4080900,"2021-08-27","PSDN"
191,192,177,177,1212900,"2021-08-30","PSDN"
177,185,165,166,957100,"2021-08-31","PSDN"
172,193,157,175,2454500,"2021-09-01","PSDN"
177,190,172,180,2669600,"2021-09-02","PSDN"
180,190,174,179,127400,"2021-09-03","PSDN"
179,182,172,172,113800,"2021-09-06","PSDN"
169,175,166,175,312300,"2021-09-07","PSDN"
175,179,175,179,127600,"2021-09-08","PSDN"
179,193,167,169,3813600,"2021-09-09","PSDN"
179,179,168,168,1966000,"2021-09-10","PSDN"
169,170,167,168,232800,"2021-09-13","PSDN"
168,175,160,175,391000,"2021-09-14","PSDN"
176,176,166,172,224300,"2021-09-15","PSDN"
176,188,166,178,973100,"2021-09-16","PSDN"
182,182,169,177,112100,"2021-09-17","PSDN"
177,230,170,206,1387700,"2021-09-20","PSDN"
206,206,193,193,1061400,"2021-09-21","PSDN"
193,193,180,180,470800,"2021-09-22","PSDN"
180,184,175,183,110300,"2021-09-23","PSDN"
183,183,178,178,24400,"2021-09-24","PSDN"
178,182,173,177,116100,"2021-09-27","PSDN"
179,180,177,177,80000,"2021-09-28","PSDN"
177,184,170,179,23800,"2021-09-29","PSDN"
180,180,177,180,49400,"2021-09-30","PSDN"
180,184,177,184,31900,"2021-10-01","PSDN"
184,184,177,183,21900,"2021-10-04","PSDN"
183,183,174,178,21600,"2021-10-05","PSDN"
180,180,174,180,33300,"2021-10-06","PSDN"
180,180,174,180,18000,"2021-10-07","PSDN"
180,200,174,189,176500,"2021-10-08","PSDN"
188,188,181,181,47500,"2021-10-11","PSDN"
180,184,179,183,11000,"2021-10-12","PSDN"
175,186,175,183,4800,"2021-10-13","PSDN"
183,183,175,183,1600,"2021-10-14","PSDN"
183,183,171,179,248300,"2021-10-15","PSDN"
178,178,175,178,2800,"2021-10-18","PSDN"
177,178,171,178,109800,"2021-10-19","PSDN"
178,178,170,170,19400,"2021-10-21","PSDN"
170,180,170,180,24600,"2021-10-22","PSDN"
179,179,171,178,20800,"2021-10-25","PSDN"
178,178,170,175,2000,"2021-10-26","PSDN"
175,175,171,173,115100,"2021-10-27","PSDN"
178,178,170,176,16500,"2021-10-28","PSDN"
170,175,165,175,43900,"2021-10-29","PSDN"
172,174,166,171,126800,"2021-11-01","PSDN"
171,191,167,177,2134000,"2021-11-02","PSDN"
177,180,170,171,1312900,"2021-11-03","PSDN"
172,177,168,169,1341300,"2021-11-04","PSDN"
170,174,167,173,786700,"2021-11-05","PSDN"
173,175,171,174,240000,"2021-11-08","PSDN"
174,174,169,171,255700,"2021-11-09","PSDN"
171,174,171,171,18200,"2021-11-10","PSDN"
169,171,168,171,249300,"2021-11-11","PSDN"
171,171,168,169,44400,"2021-11-12","PSDN"
169,172,169,172,7500,"2021-11-15","PSDN"
172,175,170,172,284400,"2021-11-16","PSDN"
172,175,172,175,111500,"2021-11-17","PSDN"
170,175,168,175,34100,"2021-11-18","PSDN"
174,174,169,173,13700,"2021-11-19","PSDN"
173,173,170,173,10900,"2021-11-22","PSDN"
170,173,170,173,8700,"2021-11-23","PSDN"
170,176,165,175,706800,"2021-11-24","PSDN"
175,177,171,175,428100,"2021-11-25","PSDN"
170,175,168,172,680800,"2021-11-26","PSDN"
166,173,166,170,234200,"2021-11-29","PSDN"
165,170,160,166,301000,"2021-11-30","PSDN"
168,169,157,164,104600,"2021-12-01","PSDN"
164,164,153,156,183600,"2021-12-02","PSDN"
157,167,156,165,310300,"2021-12-03","PSDN"
168,168,160,164,18000,"2021-12-06","PSDN"
155,163,155,162,30800,"2021-12-07","PSDN"
162,170,160,168,416800,"2021-12-08","PSDN"
169,173,164,171,404200,"2021-12-09","PSDN"
172,183,160,162,1853300,"2021-12-10","PSDN"
162,162,151,152,460000,"2021-12-13","PSDN"
152,152,145,149,165600,"2021-12-14","PSDN"
149,149,147,149,21800,"2021-12-15","PSDN"
149,149,143,148,31300,"2021-12-16","PSDN"
148,148,142,142,40700,"2021-12-17","PSDN"
142,144,142,144,49800,"2021-12-20","PSDN"
145,148,144,148,65800,"2021-12-21","PSDN"
148,162,147,162,125600,"2021-12-22","PSDN"
161,162,156,157,19100,"2021-12-23","PSDN"
153,157,151,151,26400,"2021-12-24","PSDN"
151,174,143,174,809900,"2021-12-27","PSDN"
175,176,162,162,914400,"2021-12-28","PSDN"
162,164,153,155,157400,"2021-12-29","PSDN"
154,164,153,153,60600,"2021-12-30","PSDN"
152,159,148,152,24800,"2022-01-03","PSDN"
152,158,142,142,83800,"2022-01-04","PSDN"
145,158,142,158,231500,"2022-01-05","PSDN"
159,161,157,157,58700,"2022-01-06","PSDN"
157,167,153,167,84000,"2022-01-07","PSDN"
167,224,167,208,18557700,"2022-01-10","PSDN"
226,246,197,220,9399300,"2022-01-11","PSDN"
220,226,210,210,1402200,"2022-01-12","PSDN"
212,220,204,204,472400,"2022-01-13","PSDN"
204,212,198,200,529300,"2022-01-14","PSDN"
200,212,195,204,333700,"2022-01-17","PSDN"
206,246,206,224,5266500,"2022-01-18","PSDN"
230,240,214,220,1518500,"2022-01-19","PSDN"
220,260,214,230,4868500,"2022-01-20","PSDN"
234,240,220,236,1215500,"2022-01-21","PSDN"
236,236,220,220,1160700,"2022-01-24","PSDN"
220,234,206,206,518100,"2022-01-25","PSDN"
206,220,206,212,87500,"2022-01-26","PSDN"
218,222,200,202,267700,"2022-01-27","PSDN"
202,206,188,188,737000,"2022-01-28","PSDN"
188,191,185,188,292100,"2022-01-31","PSDN"
188,188,180,187,146600,"2022-02-02","PSDN"
190,190,183,183,141000,"2022-02-03","PSDN"
188,222,185,199,2306200,"2022-02-04","PSDN"
206,206,186,186,1044200,"2022-02-07","PSDN"
191,195,184,185,377200,"2022-02-08","PSDN"
185,191,182,189,272900,"2022-02-09","PSDN"
190,192,187,188,100100,"2022-02-10","PSDN"
191,191,186,189,165700,"2022-02-11","PSDN"
189,199,187,188,84300,"2022-02-14","PSDN"
188,192,183,183,134500,"2022-02-15","PSDN"
183,194,183,189,127100,"2022-02-16","PSDN"
189,193,180,182,298400,"2022-02-17","PSDN"
185,190,181,185,161300,"2022-02-18","PSDN"
185,185,173,180,316500,"2022-02-21","PSDN"
180,180,174,178,40700,"2022-02-22","PSDN"
178,178,173,175,74200,"2022-02-23","PSDN"
175,178,163,172,324400,"2022-02-24","PSDN"
170,188,163,188,204500,"2022-02-25","PSDN"
188,188,175,175,241100,"2022-03-01","PSDN"
175,175,163,163,304100,"2022-03-02","PSDN"
163,171,161,167,29100,"2022-03-04","PSDN"
167,170,160,166,33900,"2022-03-07","PSDN"
175,175,155,164,124600,"2022-03-08","PSDN"
164,164,153,153,306300,"2022-03-09","PSDN"
160,160,149,149,183600,"2022-03-10","PSDN"
146,149,142,149,210600,"2022-03-11","PSDN"
146,157,146,150,110900,"2022-03-14","PSDN"
149,163,149,154,171000,"2022-03-15","PSDN"
159,165,150,150,208000,"2022-03-16","PSDN"
150,154,148,148,50500,"2022-03-17","PSDN"
158,160,148,153,41500,"2022-03-18","PSDN"
150,153,147,153,9900,"2022-03-21","PSDN"
153,156,152,154,17800,"2022-03-22","PSDN"
148,160,148,158,13400,"2022-03-23","PSDN"
159,159,154,159,11200,"2022-03-24","PSDN"
159,159,151,158,23700,"2022-03-25","PSDN"
160,160,153,160,16900,"2022-03-28","PSDN"
160,160,152,158,550400,"2022-03-29","PSDN"
158,159,152,159,10500,"2022-03-30","PSDN"
158,158,152,158,27500,"2022-03-31","PSDN"
158,158,152,155,18700,"2022-04-01","PSDN"
152,153,150,153,25900,"2022-04-04","PSDN"
151,151,151,151,27700,"2022-04-05","PSDN"
151,151,150,151,12900,"2022-04-06","PSDN"
154,154,150,153,8300,"2022-04-07","PSDN"
153,153,145,152,15500,"2022-04-08","PSDN"
150,152,150,152,10400,"2022-04-11","PSDN"
152,155,150,151,3500,"2022-04-12","PSDN"
152,152,150,151,5500,"2022-04-13","PSDN"
148,152,148,149,37400,"2022-04-14","PSDN"
149,151,147,150,14900,"2022-04-18","PSDN"
150,172,147,153,439200,"2022-04-19","PSDN"
155,156,152,153,8400,"2022-04-20","PSDN"
151,152,147,152,38500,"2022-04-21","PSDN"
148,154,147,147,49600,"2022-04-22","PSDN"
152,154,142,148,42800,"2022-04-25","PSDN"
144,149,144,148,48300,"2022-04-26","PSDN"
148,148,144,148,3800,"2022-04-27","PSDN"
150,150,143,149,1900,"2022-04-28","PSDN"
144,151,144,151,2300,"2022-05-09","PSDN"
145,152,142,145,70100,"2022-05-10","PSDN"
145,153,142,145,80200,"2022-05-11","PSDN"
154,169,144,154,1105000,"2022-05-12","PSDN"
154,165,145,162,1603500,"2022-05-13","PSDN"
162,162,151,151,910700,"2022-05-17","PSDN"
151,171,150,159,1976400,"2022-05-18","PSDN"
150,165,148,154,1328700,"2022-05-19","PSDN"
148,159,147,157,825500,"2022-05-20","PSDN"
158,158,148,154,843600,"2022-05-23","PSDN"
160,160,150,155,940000,"2022-05-24","PSDN"
159,159,146,146,301000,"2022-05-25","PSDN"
146,160,146,154,1044100,"2022-05-27","PSDN"
154,155,145,147,1154800,"2022-05-30","PSDN"
151,151,147,147,131700,"2022-05-31","PSDN"
147,152,146,150,729100,"2022-06-02","PSDN"
144,166,144,153,1463300,"2022-06-03","PSDN"
151,160,146,155,493800,"2022-06-06","PSDN"
147,154,147,152,949600,"2022-06-07","PSDN"
151,154,147,149,1069000,"2022-06-08","PSDN"
149,154,140,140,883200,"2022-06-09","PSDN"
149,150,139,142,510100,"2022-06-10","PSDN"
140,144,133,136,1287500,"2022-06-13","PSDN"
133,139,127,127,1071000,"2022-06-14","PSDN"
130,130,121,126,69100,"2022-06-15","PSDN"
120,135,118,121,411900,"2022-06-16","PSDN"
128,128,116,124,23400,"2022-06-17","PSDN"
120,123,116,117,553700,"2022-06-20","PSDN"
125,129,112,123,478900,"2022-06-21","PSDN"
128,128,117,121,312600,"2022-06-22","PSDN"
115,127,115,122,642700,"2022-06-23","PSDN"
122,124,118,120,324800,"2022-06-24","PSDN"
120,127,116,117,458800,"2022-06-27","PSDN"
120,120,115,120,373100,"2022-06-28","PSDN"
120,123,118,122,330300,"2022-06-29","PSDN"
120,123,118,123,287600,"2022-06-30","PSDN"
123,123,115,115,266800,"2022-07-01","PSDN"
123,123,107,108,391500,"2022-07-04","PSDN"
117,117,105,107,491500,"2022-07-05","PSDN"
117,120,111,112,130500,"2022-07-06","PSDN"
111,116,106,113,25100,"2022-07-07","PSDN"
111,113,107,107,28000,"2022-07-08","PSDN"
107,116,107,111,121700,"2022-07-11","PSDN"
117,117,110,111,15700,"2022-07-12","PSDN"
112,115,110,110,92600,"2022-07-13","PSDN"
110,131,108,118,1562700,"2022-07-14","PSDN"
124,124,110,112,778300,"2022-07-15","PSDN"
110,115,107,113,646500,"2022-07-18","PSDN"
113,114,108,108,220600,"2022-07-19","PSDN"
113,121,108,110,411600,"2022-07-20","PSDN"
110,129,109,115,1743300,"2022-07-21","PSDN"
115,125,113,117,618800,"2022-07-22","PSDN"
117,123,114,119,1221900,"2022-07-25","PSDN"
121,130,112,124,2688300,"2022-07-26","PSDN"
117,128,116,125,1132500,"2022-07-27","PSDN"
124,127,118,123,982300,"2022-07-28","PSDN"
123,124,115,117,1170800,"2022-07-29","PSDN"
120,120,115,120,161200,"2022-08-01","PSDN"
120,123,116,117,60600,"2022-08-02","PSDN"
118,121,118,121,800,"2022-08-03","PSDN"
120,121,114,120,214800,"2022-08-04","PSDN"
120,120,114,117,212100,"2022-08-05","PSDN"
112,119,112,117,195100,"2022-08-08","PSDN"
117,119,115,116,730300,"2022-08-09","PSDN"
115,120,114,118,674900,"2022-08-10","PSDN"
120,120,112,115,717500,"2022-08-11","PSDN"
119,119,113,114,727300,"2022-08-12","PSDN"
119,119,112,114,429500,"2022-08-15","PSDN"
119,121,113,115,924600,"2022-08-16","PSDN"
118,118,113,117,601200,"2022-08-18","PSDN"
113,117,111,112,305000,"2022-08-19","PSDN"
117,117,112,114,190700,"2022-08-22","PSDN"
115,123,112,114,856000,"2022-08-23","PSDN"
120,120,114,115,134600,"2022-08-24","PSDN"
114,114,110,111,234600,"2022-08-25","PSDN"
117,118,109,110,767900,"2022-08-26","PSDN"
115,117,110,114,1552200,"2022-08-29","PSDN"
118,118,110,114,718900,"2022-08-30","PSDN"
114,115,110,114,548300,"2022-08-31","PSDN"
118,118,110,110,125500,"2022-09-01","PSDN"
114,121,113,117,3929700,"2022-09-02","PSDN"
120,126,111,117,1872900,"2022-09-05","PSDN"
120,120,112,115,623800,"2022-09-06","PSDN"
118,118,113,115,366800,"2022-09-07","PSDN"
117,119,113,115,769800,"2022-09-08","PSDN"
115,115,112,112,186600,"2022-09-09","PSDN"
119,119,109,114,991600,"2022-09-12","PSDN"
120,120,111,112,226100,"2022-09-13","PSDN"
113,113,110,111,81500,"2022-09-14","PSDN"
113,120,112,115,1387500,"2022-09-15","PSDN"
115,116,111,113,250400,"2022-09-16","PSDN"
112,112,106,106,437600,"2022-09-19","PSDN"
105,105,99,100,1165400,"2022-09-20","PSDN"
101,104,99,100,558400,"2022-09-21","PSDN"
103,104,102,102,26800,"2022-09-22","PSDN"
102,103,100,102,119400,"2022-09-23","PSDN"
102,102,96,100,184100,"2022-09-26","PSDN"
100,105,98,103,316600,"2022-09-27","PSDN"
100,103,100,102,75200,"2022-09-28","PSDN"
100,102,99,99,215800,"2022-09-29","PSDN"
99,99,98,98,55800,"2022-09-30","PSDN"
103,103,92,94,386400,"2022-10-03","PSDN"
95,95,94,95,25100,"2022-10-04","PSDN"
95,99,90,98,499400,"2022-10-05","PSDN"
97,102,96,101,318800,"2022-10-06","PSDN"
98,101,97,99,18900,"2022-10-07","PSDN"
100,100,93,93,144000,"2022-10-10","PSDN"
93,101,87,97,843100,"2022-10-11","PSDN"
100,100,93,96,19600,"2022-10-12","PSDN"
92,103,92,97,397300,"2022-10-13","PSDN"
97,101,92,93,996600,"2022-10-14","PSDN"
93,96,87,88,161700,"2022-10-17","PSDN"
93,93,88,91,13900,"2022-10-18","PSDN"
91,94,88,90,185200,"2022-10-19","PSDN"
90,90,84,87,325100,"2022-10-20","PSDN"
87,91,81,81,272900,"2022-10-21","PSDN"
81,109,81,109,5239900,"2022-10-24","PSDN"
122,137,115,117,12775900,"2022-10-25","PSDN"
118,120,110,113,1148400,"2022-10-26","PSDN"
113,128,112,114,10145100,"2022-10-27","PSDN"
110,151,110,115,7358200,"2022-10-28","PSDN"
117,121,113,115,5437300,"2022-10-31","PSDN"
115,127,114,117,18404900,"2022-11-01","PSDN"
119,119,110,111,2880700,"2022-11-02","PSDN"
111,113,105,109,1451400,"2022-11-03","PSDN"
109,110,106,107,674900,"2022-11-04","PSDN"
108,108,101,103,1306100,"2022-11-07","PSDN"
103,105,102,105,160200,"2022-11-08","PSDN"
105,110,98,103,294100,"2022-11-09","PSDN"
102,105,98,105,497400,"2022-11-10","PSDN"
108,108,102,104,1784300,"2022-11-11","PSDN"
104,116,99,107,27069000,"2022-11-14","PSDN"
107,107,100,100,3133200,"2022-11-15","PSDN"
93,99,93,94,4269300,"2022-11-16","PSDN"
97,102,88,88,3073400,"2022-11-17","PSDN"
88,90,82,88,2252100,"2022-11-18","PSDN"
95,110,90,102,64651600,"2022-11-21","PSDN"
102,102,95,95,4202300,"2022-11-22","PSDN"
89,96,89,89,6076200,"2022-11-23","PSDN"
89,89,84,88,11003300,"2022-11-24","PSDN"
97,97,84,85,4586400,"2022-11-25","PSDN"
89,89,82,86,3797400,"2022-11-28","PSDN"
84,92,84,86,10581200,"2022-11-29","PSDN"
84,88,84,86,2395900,"2022-11-30","PSDN"
86,90,86,88,2069100,"2022-12-01","PSDN"
88,103,88,88,38756600,"2022-12-02","PSDN"
89,89,87,87,1128300,"2022-12-05","PSDN"
87,88,83,83,1940500,"2022-12-06","PSDN"
83,86,82,83,794700,"2022-12-07","PSDN"
85,85,81,84,745200,"2022-12-08","PSDN"
83,84,82,83,511600,"2022-12-09","PSDN"
82,83,79,80,1055600,"2022-12-12","PSDN"
80,85,78,83,1667600,"2022-12-13","PSDN"
78,85,78,83,1637400,"2022-12-14","PSDN"
79,86,79,84,121800,"2022-12-15","PSDN"
84,86,82,84,270600,"2022-12-16","PSDN"
84,84,82,82,192600,"2022-12-19","PSDN"
78,83,78,81,456400,"2022-12-20","PSDN"
80,88,80,82,8198900,"2022-12-21","PSDN"
78,85,78,82,5556300,"2022-12-22","PSDN"
82,84,81,82,1755500,"2022-12-23","PSDN"
83,85,81,81,2101500,"2022-12-26","PSDN"
82,82,80,82,604600,"2022-12-27","PSDN"
82,85,81,83,5271100,"2022-12-28","PSDN"
82,84,81,83,3694800,"2022-12-29","PSDN"
83,85,81,83,1718500,"2022-12-30","PSDN"
83,95,81,87,38273400,"2023-01-02","PSDN"
88,92,84,88,4707200,"2023-01-03","PSDN"
88,102,88,90,15879800,"2023-01-04","PSDN"
85,92,84,84,5079300,"2023-01-05","PSDN"
79,85,79,80,4808800,"2023-01-06","PSDN"
77,83,77,80,849000,"2023-01-09","PSDN"
80,80,77,80,461700,"2023-01-10","PSDN"
75,90,75,75,6366800,"2023-01-11","PSDN"
70,77,70,71,3868100,"2023-01-12","PSDN"
67,72,67,68,733600,"2023-01-13","PSDN"
68,72,68,69,527900,"2023-01-16","PSDN"
69,71,68,69,623500,"2023-01-17","PSDN"
66,71,65,65,2960800,"2023-01-18","PSDN"
65,65,61,62,1325300,"2023-01-19","PSDN"
63,76,63,65,30152800,"2023-01-20","PSDN"
63,72,62,65,17487000,"2023-01-24","PSDN"
65,66,64,64,1383900,"2023-01-25","PSDN"
63,64,62,64,1025700,"2023-01-26","PSDN"
63,64,62,63,970100,"2023-01-27","PSDN"
63,63,61,62,545100,"2023-01-30","PSDN"
60,63,60,62,797900,"2023-01-31","PSDN"
58,63,58,61,577700,"2023-02-01","PSDN"
62,62,61,62,577600,"2023-02-02","PSDN"
61,62,60,61,887600,"2023-02-03","PSDN"
57,62,57,60,637000,"2023-02-06","PSDN"
58,61,58,59,1782500,"2023-02-07","PSDN"
58,60,57,58,827100,"2023-02-08","PSDN"
58,62,57,61,1921700,"2023-02-09","PSDN"
61,62,59,60,771100,"2023-02-10","PSDN"
63,63,59,60,2202100,"2023-02-13","PSDN"
62,62,59,60,4966700,"2023-02-14","PSDN"
57,64,57,61,12128000,"2023-02-15","PSDN"
59,62,59,61,2209200,"2023-02-16","PSDN"
58,63,58,62,3493500,"2023-02-17","PSDN"
58,62,58,61,2845100,"2023-02-20","PSDN"
61,63,60,61,3567600,"2023-02-21","PSDN"
60,62,60,61,1602100,"2023-02-22","PSDN"
60,62,59,60,1471300,"2023-02-23","PSDN"
60,60,58,59,802600,"2023-02-24","PSDN"
59,59,57,58,648900,"2023-02-27","PSDN"
57,58,56,58,238000,"2023-02-28","PSDN"
58,62,58,59,2797600,"2023-03-01","PSDN"
59,61,58,60,6493600,"2023-03-02","PSDN"
59,61,58,61,1599800,"2023-03-03","PSDN"
61,61,58,60,1456200,"2023-03-06","PSDN"
60,61,58,60,1833300,"2023-03-07","PSDN"
59,60,58,58,1493100,"2023-03-08","PSDN"
58,58,56,56,1779800,"2023-03-09","PSDN"
56,57,55,56,1073800,"2023-03-10","PSDN"
56,59,54,57,2139200,"2023-03-13","PSDN"
56,58,54,54,1936400,"2023-03-14","PSDN"
53,55,51,51,2590200,"2023-03-15","PSDN"
51,51,50,50,4072800,"2023-03-16","PSDN"
50,51,50,50,942100,"2023-03-17","PSDN"
50,54,50,50,1002800,"2023-03-20","PSDN"
50,51,50,50,582700,"2023-03-21","PSDN"
50,52,50,52,965200,"2023-03-24","PSDN"
51,54,51,52,2618700,"2023-03-27","PSDN"
53,56,53,54,1870300,"2023-03-28","PSDN"
55,56,53,54,1827000,"2023-03-29","PSDN"
54,54,53,53,149300,"2023-03-30","PSDN"
54,59,53,54,4436600,"2023-03-31","PSDN"
54,55,53,53,201100,"2023-04-03","PSDN"
53,62,53,55,4931400,"2023-04-04","PSDN"
55,67,54,59,35290800,"2023-04-05","PSDN"
60,63,57,59,5400200,"2023-04-06","PSDN"
58,59,56,57,632100,"2023-04-10","PSDN"
57,68,54,60,25494400,"2023-04-11","PSDN"
60,61,56,57,2716000,"2023-04-12","PSDN"
56,73,55,59,27589000,"2023-04-13","PSDN"
59,65,58,59,6571100,"2023-04-14","PSDN"
59,60,57,58,1169900,"2023-04-17","PSDN"
57,59,57,58,603000,"2023-04-18","PSDN"
58,59,57,58,181600,"2023-04-26","PSDN"
57,59,56,59,190400,"2023-04-27","PSDN"
57,58,57,58,163700,"2023-04-28","PSDN"
57,57,54,54,2805100,"2023-05-02","PSDN"
53,54,53,54,108500,"2023-05-03","PSDN"
54,55,53,55,171100,"2023-05-04","PSDN"
53,54,53,53,343300,"2023-05-05","PSDN"
54,54,52,54,163500,"2023-05-08","PSDN"
54,58,53,55,807900,"2023-05-09","PSDN"
55,57,54,56,623000,"2023-05-10","PSDN"
56,56,53,54,924700,"2023-05-11","PSDN"
54,70,53,64,15607300,"2023-05-12","PSDN"
65,65,60,64,2123800,"2023-05-15","PSDN"
65,66,63,66,2160100,"2023-05-16","PSDN"
66,67,63,65,856000,"2023-05-17","PSDN"
65,65,63,64,260500,"2023-05-19","PSDN"
78,78,66,69,7071900,"2023-05-22","PSDN"
70,74,68,69,1834700,"2023-05-23","PSDN"
69,74,68,70,4098700,"2023-05-24","PSDN"
75,94,73,94,25781500,"2023-05-25","PSDN"
99,112,88,89,33446800,"2023-05-26","PSDN"
85,96,83,87,7366100,"2023-05-29","PSDN"
90,90,84,88,7043200,"2023-05-30","PSDN"
89,90,84,85,6296600,"2023-05-31","PSDN"
85,85,73,77,3874400,"2023-06-05","PSDN"
76,84,76,81,3245100,"2023-06-06","PSDN"
82,82,79,81,925400,"2023-06-07","PSDN"
81,82,78,80,1387700,"2023-06-08","PSDN"
79,82,79,81,889900,"2023-06-09","PSDN"
75,83,75,82,1287000,"2023-06-12","PSDN"
82,85,81,84,2307000,"2023-06-13","PSDN"
85,87,83,84,1207600,"2023-06-14","PSDN"
84,88,83,85,1292500,"2023-06-15","PSDN"
85,87,83,85,1105600,"2023-06-16","PSDN"
85,87,83,84,383900,"2023-06-19","PSDN"
83,89,82,84,786200,"2023-06-20","PSDN"
85,92,84,90,2953000,"2023-06-21","PSDN"
91,94,86,90,1500400,"2023-06-22","PSDN"
90,94,88,89,1884200,"2023-06-23","PSDN"
89,91,87,90,1027400,"2023-06-26","PSDN"
90,94,89,91,1398800,"2023-06-27","PSDN"
91,93,89,93,717200,"2023-07-03","PSDN"
93,98,92,98,1071400,"2023-07-04","PSDN"
99,99,94,99,1523100,"2023-07-05","PSDN"
93,101,93,101,1108600,"2023-07-06","PSDN"
95,105,95,104,1789400,"2023-07-07","PSDN"
104,104,101,103,251300,"2023-07-10","PSDN"
105,105,99,101,865700,"2023-07-11","PSDN"
102,110,102,103,737500,"2023-07-12","PSDN"
103,105,101,105,414600,"2023-07-13","PSDN"
105,106,102,103,240200,"2023-07-14","PSDN"
104,104,97,99,732000,"2023-07-17","PSDN"
94,101,94,99,552900,"2023-07-18","PSDN"
95,102,95,100,568600,"2023-07-20","PSDN"
94,101,94,99,527400,"2023-07-21","PSDN"
99,103,99,99,379900,"2023-07-24","PSDN"
99,101,99,100,103200,"2023-07-25","PSDN"
100,101,98,100,443800,"2023-07-26","PSDN"
100,100,98,100,249800,"2023-07-27","PSDN"
100,100,97,99,120200,"2023-07-28","PSDN"
98,100,98,99,456900,"2023-07-31","PSDN"
98,99,94,97,689900,"2023-08-01","PSDN"
95,99,95,99,34700,"2023-08-02","PSDN"
99,99,94,95,118700,"2023-08-03","PSDN"
100,100,89,90,249200,"2023-08-04","PSDN"
89,94,77,78,879400,"2023-08-07","PSDN"
68,96,68,84,426700,"2023-08-08","PSDN"
74,86,74,84,55300,"2023-08-09","PSDN"
84,85,79,84,69300,"2023-08-10","PSDN"
83,85,80,85,67600,"2023-08-11","PSDN"
85,87,80,86,26800,"2023-08-14","PSDN"
86,89,82,86,57000,"2023-08-15","PSDN"
83,87,76,79,401400,"2023-08-16","PSDN"
83,83,79,81,13000,"2023-08-18","PSDN"
80,83,80,82,64300,"2023-08-21","PSDN"
78,82,76,81,133000,"2023-08-22","PSDN"
78,81,77,80,212900,"2023-08-23","PSDN"
83,87,80,87,437100,"2023-08-24","PSDN"
88,88,86,87,230500,"2023-08-25","PSDN"
88,90,85,90,132100,"2023-08-28","PSDN"
90,93,89,90,72900,"2023-08-29","PSDN"
89,91,84,87,66900,"2023-08-30","PSDN"
83,89,83,87,22200,"2023-08-31","PSDN"
87,87,83,84,50900,"2023-09-01","PSDN"
86,88,84,86,96500,"2023-09-04","PSDN"
84,88,84,88,26900,"2023-09-05","PSDN"
85,89,84,88,169100,"2023-09-06","PSDN"
83,88,82,86,110800,"2023-09-07","PSDN"
82,88,82,88,27900,"2023-09-08","PSDN"
88,88,83,88,73000,"2023-09-11","PSDN"
85,89,85,89,80200,"2023-09-12","PSDN"
86,92,85,90,245100,"2023-09-13","PSDN"
86,90,75,87,152700,"2023-09-14","PSDN"
82,88,82,88,64500,"2023-09-15","PSDN"
88,88,82,88,90900,"2023-09-18","PSDN"
85,89,85,89,32600,"2023-09-19","PSDN"
89,89,86,88,158000,"2023-09-20","PSDN"
88,89,81,88,138200,"2023-09-21","PSDN"
88,88,85,86,75800,"2023-09-22","PSDN"
86,89,86,86,157500,"2023-09-25","PSDN"
85,89,85,85,139900,"2023-09-26","PSDN"
85,87,84,85,169900,"2023-09-27","PSDN"
85,89,85,88,55100,"2023-09-29","PSDN"
86,90,86,90,69600,"2023-10-02","PSDN"
89,90,88,90,62200,"2023-10-03","PSDN"
88,92,80,85,164300,"2023-10-04","PSDN"
93,94,85,86,323700,"2023-10-05","PSDN"
89,89,86,87,61800,"2023-10-06","PSDN"
89,89,75,86,21100,"2023-10-09","PSDN"
83,87,82,85,15500,"2023-10-10","PSDN"
83,88,83,86,5300,"2023-10-11","PSDN"
86,91,84,84,35100,"2023-10-12","PSDN"
84,88,82,88,35900,"2023-10-13","PSDN"
89,89,82,84,356400,"2023-10-16","PSDN"
89,89,83,86,99200,"2023-10-17","PSDN"
86,86,82,86,61800,"2023-10-18","PSDN"
87,87,85,85,3700,"2023-10-19","PSDN"
86,86,80,80,230300,"2023-10-20","PSDN"
86,87,86,87,132400,"2023-10-23","PSDN"
89,89,80,81,319600,"2023-10-24","PSDN"
81,89,79,86,164200,"2023-10-25","PSDN"
80,89,77,84,43800,"2023-10-26","PSDN"
80,102,80,93,987900,"2023-10-27","PSDN"
93,95,82,93,247300,"2023-10-30","PSDN"
93,101,85,92,162900,"2023-10-31","PSDN"
94,97,80,82,717700,"2023-11-01","PSDN"
83,85,78,83,57900,"2023-11-02","PSDN"
86,112,78,87,2638000,"2023-11-03","PSDN"
87,90,76,80,743500,"2023-11-06","PSDN"
78,81,77,80,116000,"2023-11-07","PSDN"
79,81,78,78,75500,"2023-11-08","PSDN"
79,81,78,78,125300,"2023-11-09","PSDN"
78,80,73,77,292900,"2023-11-10","PSDN"
77,77,75,76,273100,"2023-11-13","PSDN"
79,79,68,70,1051300,"2023-11-14","PSDN"
73,94,73,94,20625700,"2023-11-15","PSDN"
97,126,97,126,114379300,"2023-11-16","PSDN"
139,162,130,130,263474800,"2023-11-17","PSDN"
122,130,107,112,32814900,"2023-11-20","PSDN"
114,151,113,143,158097600,"2023-11-21","PSDN"
146,187,145,174,239823500,"2023-11-22","PSDN"
165,177,150,158,41398900,"2023-11-23","PSDN"
159,173,136,139,45624500,"2023-11-24","PSDN"
142,149,133,140,17219600,"2023-11-27","PSDN"
140,165,137,150,114183400,"2023-11-28","PSDN"
152,161,141,148,35674700,"2023-11-29","PSDN"
149,153,143,147,12664800,"2023-11-30","PSDN"
147,150,141,143,7009600,"2023-12-01","PSDN"
143,145,135,140,6346500,"2023-12-04","PSDN"
142,143,137,137,3134000,"2023-12-05","PSDN"
137,145,135,137,7578100,"2023-12-06","PSDN"
137,141,137,138,4436300,"2023-12-07","PSDN"
145,151,120,128,31412500,"2023-12-08","PSDN"
129,136,116,122,10892200,"2023-12-11","PSDN"
114,122,91,104,12508600,"2023-12-12","PSDN"
96,110,94,101,10124600,"2023-12-13","PSDN"
99,102,94,98,4451500,"2023-12-14","PSDN"
95,107,95,99,15174600,"2023-12-15","PSDN"
98,101,97,99,3652200,"2023-12-18","PSDN"
92,100,92,99,3935000,"2023-12-19","PSDN"
93,99,93,97,2601100,"2023-12-20","PSDN"
98,101,97,97,4110100,"2023-12-21","PSDN"
97,99,96,96,1169700,"2023-12-22","PSDN"
96,98,95,96,1310000,"2023-12-27","PSDN"
96,96,88,93,2968300,"2023-12-28","PSDN"
93,102,88,90,13527800,"2023-12-29","PSDN"
90,90,78,85,3067400,"2024-01-02","PSDN"
77,114,77,114,43111300,"2024-01-03","PSDN"
131,145,121,133,162189500,"2024-01-04","PSDN"
127,135,113,120,15461800,"2024-01-05","PSDN"
112,130,112,117,14048300,"2024-01-08","PSDN"
113,137,113,119,49294300,"2024-01-09","PSDN"
119,126,111,116,14944100,"2024-01-10","PSDN"
115,124,113,121,12287700,"2024-01-11","PSDN"
112,130,112,118,19444100,"2024-01-12","PSDN"
119,135,117,131,47688800,"2024-01-15","PSDN"
133,134,125,129,20692600,"2024-01-16","PSDN"
127,132,118,120,17684200,"2024-01-17","PSDN"
122,122,115,118,5563000,"2024-01-18","PSDN"
118,119,115,116,2969000,"2024-01-19","PSDN"
116,124,115,116,11645000,"2024-01-22","PSDN"
110,116,110,111,5551900,"2024-01-23","PSDN"
104,113,104,108,2205200,"2024-01-24","PSDN"
102,114,102,114,6375200,"2024-01-25","PSDN"
116,147,116,122,141462700,"2024-01-26","PSDN"
122,127,115,117,13664400,"2024-01-29","PSDN"
126,127,115,116,54663600,"2024-01-30","PSDN"
108,116,108,110,8112300,"2024-01-31","PSDN"
102,112,102,108,3601900,"2024-02-01","PSDN"
108,110,107,108,2157300,"2024-02-02","PSDN"
106,108,105,106,4030900,"2024-02-05","PSDN"
105,109,105,106,4150500,"2024-02-06","PSDN"
106,140,104,140,78333700,"2024-02-07","PSDN"
131,157,125,157,104312300,"2024-02-12","PSDN"
155,159,103,104,93362600,"2024-02-13","PSDN"
124,124,90,102,10891300,"2024-02-15","PSDN"
103,116,100,106,33574700,"2024-02-16","PSDN"
106,108,102,104,4096000,"2024-02-19","PSDN"
103,110,103,105,10524800,"2024-02-20","PSDN"
102,107,102,103,2802200,"2024-02-21","PSDN"
103,113,103,107,13490100,"2024-02-22","PSDN"
100,110,100,106,5282800,"2024-02-23","PSDN"
103,110,103,109,6809700,"2024-02-26","PSDN"
100,111,100,107,2622000,"2024-02-27","PSDN"
105,108,105,106,1878900,"2024-02-28","PSDN"
105,109,105,107,2365800,"2024-02-29","PSDN"
100,109,100,105,1413100,"2024-03-01","PSDN"
100,109,100,107,3778400,"2024-03-04","PSDN"
98,107,98,104,1925700,"2024-03-05","PSDN"
97,108,97,105,1231400,"2024-03-06","PSDN"
98,112,98,107,5090900,"2024-03-07","PSDN"
100,108,100,105,2703000,"2024-03-08","PSDN"
101,107,101,103,2177300,"2024-03-13","PSDN"
96,109,96,109,4356600,"2024-03-14","PSDN"
101,110,101,106,1418200,"2024-03-15","PSDN"
100,108,100,104,3065300,"2024-03-18","PSDN"
98,106,98,104,2750300,"2024-03-19","PSDN"
98,109,98,107,5436200,"2024-03-20","PSDN"
109,111,105,106,5448400,"2024-03-21","PSDN"
100,107,100,105,1009700,"2024-03-22","PSDN"
105,105,100,103,2436300,"2024-03-25","PSDN"
106,106,96,103,1053600,"2024-03-26","PSDN"
103,104,99,102,1314500,"2024-03-27","PSDN"
102,103,98,98,1528000,"2024-03-28","PSDN"
97,100,85,87,3536300,"2024-04-01","PSDN"
80,89,80,84,1609700,"2024-04-02","PSDN"
76,88,76,85,1052800,"2024-04-03","PSDN"
77,104,77,94,8411200,"2024-04-04","PSDN"
96,98,90,93,2479700,"2024-04-05","PSDN"
93,93,89,90,700100,"2024-04-16","PSDN"
88,95,88,90,388000,"2024-04-17","PSDN"
93,95,90,90,340100,"2024-04-18","PSDN"
90,92,87,88,318100,"2024-04-19","PSDN"
88,90,85,86,796000,"2024-04-22","PSDN"
86,88,85,87,335800,"2024-04-23","PSDN"
87,99,86,86,1914800,"2024-04-24","PSDN"
86,91,84,85,786300,"2024-04-25","PSDN"
87,87,84,84,396800,"2024-04-26","PSDN"
86,87,84,85,391200,"2024-04-29","PSDN"
85,90,85,85,457500,"2024-04-30","PSDN"
91,97,81,82,1328100,"2024-05-02","PSDN"
83,83,79,81,813400,"2024-05-03","PSDN"
81,81,74,74,437400,"2024-05-06","PSDN"
74,86,74,80,2226400,"2024-05-07","PSDN"
80,84,79,79,428000,"2024-05-08","PSDN"
80,80,75,77,532000,"2024-05-13","PSDN"
70,100,70,95,32494500,"2024-05-14","PSDN"
95,97,90,90,5797000,"2024-05-15","PSDN"
81,94,81,87,4503600,"2024-05-16","PSDN"
84,90,82,86,3116300,"2024-05-17","PSDN"
86,95,86,92,5847700,"2024-05-20","PSDN"
84,94,84,91,2519100,"2024-05-21","PSDN"
91,92,88,88,2955800,"2024-05-22","PSDN"
98,98,82,85,1432200,"2024-05-27","PSDN"
90,90,85,85,237400,"2024-05-28","PSDN"
91,91,85,85,419900,"2024-05-29","PSDN"
88,88,83,85,665200,"2024-05-30","PSDN"
85,86,83,84,504600,"2024-05-31","PSDN"
85,85,82,82,682200,"2024-06-03","PSDN"
87,98,80,81,18575700,"2024-06-04","PSDN"
74,83,74,81,1195800,"2024-06-05","PSDN"
73,82,73,80,350700,"2024-06-06","PSDN"
73,81,73,80,310600,"2024-06-07","PSDN"
73,81,73,81,573800,"2024-06-10","PSDN"
74,82,74,81,341700,"2024-06-11","PSDN"
80,82,80,80,460700,"2024-06-12","PSDN"
80,83,80,80,296500,"2024-06-13","PSDN"
80,82,80,81,823400,"2024-06-14","PSDN"
80,81,80,81,947500,"2024-06-19","PSDN"
81,83,81,83,586000,"2024-06-20","PSDN"
81,85,81,83,919900,"2024-06-21","PSDN"
83,84,81,83,393200,"2024-06-24","PSDN"
84,84,80,83,2119500,"2024-06-25","PSDN"
83,95,82,82,15547500,"2024-06-26","PSDN"
82,93,82,84,12119900,"2024-06-27","PSDN"
85,89,83,84,2557300,"2024-06-28","PSDN"
84,87,81,83,836000,"2024-07-01","PSDN"
83,84,82,82,364500,"2024-07-02","PSDN"
82,85,81,82,590900,"2024-07-03","PSDN"
83,83,81,82,352800,"2024-07-04","PSDN"
82,82,80,82,420800,"2024-07-05","PSDN"
82,84,80,80,590600,"2024-07-08","PSDN"
82,82,80,82,455900,"2024-07-09","PSDN"
83,83,80,82,148300,"2024-07-10","PSDN"
81,83,80,81,828000,"2024-07-11","PSDN"
82,83,81,82,143500,"2024-07-12","PSDN"
82,82,81,81,242700,"2024-07-15","PSDN"
82,84,80,82,701900,"2024-07-16","PSDN"
83,84,81,82,239900,"2024-07-17","PSDN"
82,84,81,83,475500,"2024-07-18","PSDN"
82,83,82,82,229300,"2024-07-19","PSDN"
82,83,81,82,211900,"2024-07-22","PSDN"
83,84,83,83,185200,"2024-07-23","PSDN"
83,84,82,83,323100,"2024-07-24","PSDN"
84,86,83,83,306400,"2024-07-25","PSDN"
83,95,80,81,10045600,"2024-07-26","PSDN"
83,85,80,81,1435800,"2024-07-29","PSDN"
81,83,80,80,352300,"2024-07-30","PSDN"
81,83,80,81,362000,"2024-07-31","PSDN"
81,82,77,81,1450900,"2024-08-01","PSDN"
81,83,80,81,686600,"2024-08-02","PSDN"
81,81,78,79,1193700,"2024-08-05","PSDN"
78,87,76,80,4081800,"2024-08-06","PSDN"
80,82,80,80,357900,"2024-08-07","PSDN"
81,81,80,80,227600,"2024-08-08","PSDN"
81,83,80,81,486000,"2024-08-09","PSDN"
81,83,80,81,420300,"2024-08-12","PSDN"
82,82,80,81,340800,"2024-08-13","PSDN"
81,95,80,80,23949100,"2024-08-14","PSDN"
82,84,79,82,5811800,"2024-08-15","PSDN"
81,83,80,81,1495000,"2024-08-16","PSDN"
81,84,81,82,1807900,"2024-08-19","PSDN"
82,84,81,83,1647100,"2024-08-20","PSDN"
82,85,81,83,2078400,"2024-08-21","PSDN"
83,83,82,82,563200,"2024-08-22","PSDN"
84,88,82,83,4416000,"2024-08-23","PSDN"
84,84,81,83,594100,"2024-08-26","PSDN"
83,84,82,84,635300,"2024-08-27","PSDN"
83,84,81,82,787700,"2024-08-28","PSDN"
83,83,81,81,538700,"2024-08-29","PSDN"
82,101,82,85,34673700,"2024-08-30","PSDN"
86,87,83,84,2046600,"2024-09-02","PSDN"
85,85,83,85,1141500,"2024-09-03","PSDN"
85,86,84,84,715200,"2024-09-04","PSDN"
85,89,84,86,4049300,"2024-09-05","PSDN"
86,92,85,88,4459800,"2024-09-06","PSDN"
88,90,87,88,623000,"2024-09-09","PSDN"
91,92,89,89,986700,"2024-09-10","PSDN"
89,91,89,90,1501200,"2024-09-11","PSDN"
91,91,89,90,412300,"2024-09-12","PSDN"
89,92,88,91,1115500,"2024-09-13","PSDN"
91,91,88,89,798000,"2024-09-17","PSDN"
90,90,87,89,532700,"2024-09-18","PSDN"
88,90,88,89,113600,"2024-09-19","PSDN"
89,90,88,90,33200,"2024-09-20","PSDN"
90,90,89,90,83100,"2024-09-23","PSDN"
89,90,88,89,274700,"2024-09-24","PSDN"
88,95,88,89,1484300,"2024-09-25","PSDN"
89,90,87,87,700500,"2024-09-26","PSDN"
88,89,87,87,254900,"2024-09-27","PSDN"
87,89,86,86,550500,"2024-09-30","PSDN"
87,89,87,87,135500,"2024-10-01","PSDN"
88,88,85,85,187100,"2024-10-02","PSDN"
87,87,82,85,746600,"2024-10-03","PSDN"
85,87,85,86,330600,"2024-10-04","PSDN"
87,87,83,84,377100,"2024-10-07","PSDN"
85,85,81,84,374200,"2024-10-08","PSDN"
81,85,81,84,204200,"2024-10-09","PSDN"
84,84,81,84,129000,"2024-10-10","PSDN"
84,85,83,85,274900,"2024-10-11","PSDN"
85,85,83,84,111200,"2024-10-14","PSDN"
84,85,84,84,12100,"2024-10-15","PSDN"
84,87,83,85,377500,"2024-10-16","PSDN"
85,86,84,85,200200,"2024-10-17","PSDN"
85,102,83,85,39285400,"2024-10-18","PSDN"
85,87,83,84,3460200,"2024-10-21","PSDN"
84,85,83,83,1564900,"2024-10-22","PSDN"
84,85,83,85,574600,"2024-10-23","PSDN"
85,86,84,85,796400,"2024-10-24","PSDN"
85,92,84,87,5670000,"2024-10-25","PSDN"
87,90,87,87,961200,"2024-10-28","PSDN"
87,89,86,88,766300,"2024-10-29","PSDN"
88,89,86,87,568600,"2024-10-30","PSDN"
89,89,86,86,793900,"2024-10-31","PSDN"
86,88,85,85,240500,"2024-11-01","PSDN"