"Open","High","Low","Close","Volume","Date","Emiten"
880,915,860,860,21800900,"2018-05-17","PRIM"
860,870,810,815,28726100,"2018-05-18","PRIM"
800,815,770,780,18043600,"2018-05-21","PRIM"
785,785,765,780,4437000,"2018-05-22","PRIM"
780,780,765,770,3363900,"2018-05-23","PRIM"
770,800,750,795,7816400,"2018-05-24","PRIM"
790,830,780,810,3671300,"2018-05-25","PRIM"
810,935,810,890,11134300,"2018-05-28","PRIM"
890,890,890,890,0,"2018-05-29","PRIM"
890,945,875,935,5824800,"2018-05-30","PRIM"
945,1165,935,1165,10931600,"2018-05-31","PRIM"
1165,1165,1165,1165,0,"2018-06-01","PRIM"
1190,1190,950,1045,11081900,"2018-06-04","PRIM"
1055,1165,1055,1140,5278700,"2018-06-05","PRIM"
1140,1165,1110,1165,1428200,"2018-06-06","PRIM"
1175,1240,1165,1240,3096100,"2018-06-07","PRIM"
1255,1270,1240,1255,1817800,"2018-06-08","PRIM"
1255,1255,1255,1255,0,"2018-06-11","PRIM"
1255,1255,1255,1255,0,"2018-06-12","PRIM"
1255,1255,1255,1255,0,"2018-06-13","PRIM"
1255,1255,1255,1255,0,"2018-06-14","PRIM"
1255,1255,1255,1255,0,"2018-06-15","PRIM"
1255,1255,1255,1255,0,"2018-06-18","PRIM"
1255,1255,1255,1255,0,"2018-06-19","PRIM"
1250,1250,1225,1235,1491500,"2018-06-20","PRIM"
1240,1245,1235,1235,260400,"2018-06-21","PRIM"
1235,1235,1210,1210,591600,"2018-06-22","PRIM"
1200,1200,1185,1190,1175900,"2018-06-25","PRIM"
1185,1195,1170,1190,161900,"2018-06-26","PRIM"
1185,1190,1185,1185,117700,"2018-06-27","PRIM"
1180,1185,1180,1185,36900,"2018-06-28","PRIM"
1185,1190,1175,1175,43900,"2018-06-29","PRIM"
1165,1170,1165,1165,41900,"2018-07-02","PRIM"
1160,1160,1050,1130,3448800,"2018-07-03","PRIM"
1135,1135,1100,1115,624600,"2018-07-04","PRIM"
1095,1105,1090,1105,293600,"2018-07-05","PRIM"
1090,1305,1090,1260,2370700,"2018-07-06","PRIM"
1270,1575,1235,1425,3680000,"2018-07-09","PRIM"
1425,1595,1425,1500,3483400,"2018-07-10","PRIM"
1505,1565,1500,1530,2402400,"2018-07-11","PRIM"
1500,1550,1480,1520,1432600,"2018-07-12","PRIM"
1515,1525,1480,1480,560800,"2018-07-13","PRIM"
1480,1540,1475,1515,1602000,"2018-07-16","PRIM"
1515,1560,1515,1515,2332300,"2018-07-17","PRIM"
1515,1535,1470,1520,2663700,"2018-07-18","PRIM"
1510,1510,1470,1495,953200,"2018-07-19","PRIM"
1470,1480,1470,1480,25200,"2018-07-20","PRIM"
1460,1495,1460,1490,231000,"2018-07-23","PRIM"
1490,1495,1480,1485,140200,"2018-07-24","PRIM"
1490,1755,1490,1565,4755100,"2018-07-25","PRIM"
1565,1585,1495,1530,2032500,"2018-07-26","PRIM"
1530,1630,1510,1540,2590200,"2018-07-27","PRIM"
1540,1540,1500,1500,283800,"2018-07-30","PRIM"
1500,1580,1480,1535,1642200,"2018-07-31","PRIM"
1550,1680,1520,1640,2440900,"2018-08-01","PRIM"
1650,1680,1625,1640,1319900,"2018-08-02","PRIM"
1640,1650,1600,1600,246300,"2018-08-03","PRIM"
1610,1610,1560,1585,446300,"2018-08-06","PRIM"
1575,1585,1565,1585,119100,"2018-08-07","PRIM"
1585,1585,1570,1585,45700,"2018-08-08","PRIM"
1595,1595,1550,1570,267800,"2018-08-09","PRIM"
1555,1555,1535,1550,262900,"2018-08-10","PRIM"
1555,1565,1510,1535,361600,"2018-08-13","PRIM"
1510,1510,1505,1510,83000,"2018-08-14","PRIM"
1510,1520,1500,1500,11900,"2018-08-15","PRIM"
1475,1480,1460,1480,82800,"2018-08-16","PRIM"
1480,1480,1480,1480,0,"2018-08-17","PRIM"
1480,1480,1445,1450,33100,"2018-08-20","PRIM"
1415,1420,1385,1400,538700,"2018-08-21","PRIM"
1400,1400,1400,1400,0,"2018-08-22","PRIM"
1400,1400,1345,1355,350800,"2018-08-23","PRIM"
1320,1330,1315,1320,145800,"2018-08-24","PRIM"
1310,1310,1285,1310,68300,"2018-08-27","PRIM"
1310,1315,1270,1270,129600,"2018-08-28","PRIM"
1240,1240,1225,1225,145300,"2018-08-29","PRIM"
1225,1225,1190,1190,47400,"2018-08-30","PRIM"
1160,1185,1155,1175,60500,"2018-08-31","PRIM"
1175,1175,1175,1175,3100,"2018-09-03","PRIM"
1140,1185,1140,1145,13100,"2018-09-04","PRIM"
1110,1125,1110,1110,48500,"2018-09-05","PRIM"
1110,1110,1110,1110,2900,"2018-09-06","PRIM"
1110,1110,1110,1110,0,"2018-09-07","PRIM"
1110,1120,1110,1120,8200,"2018-09-10","PRIM"
1120,1120,1120,1120,0,"2018-09-11","PRIM"
1130,1130,1125,1130,33700,"2018-09-12","PRIM"
1095,1140,1095,1140,13600,"2018-09-13","PRIM"
1150,1155,1150,1155,71600,"2018-09-14","PRIM"
1165,1175,1165,1175,143000,"2018-09-17","PRIM"
1185,1185,1175,1185,37700,"2018-09-18","PRIM"
1180,1220,1180,1220,321700,"2018-09-19","PRIM"
1230,1240,1190,1230,312400,"2018-09-20","PRIM"
1240,1240,1185,1185,392400,"2018-09-21","PRIM"
1195,1195,1160,1185,18500,"2018-09-24","PRIM"
1165,1195,1160,1190,66300,"2018-09-25","PRIM"
1195,1195,1170,1195,5700,"2018-09-26","PRIM"
1170,1195,1170,1195,3900,"2018-09-27","PRIM"
1205,1205,1205,1205,4300,"2018-09-28","PRIM"
1215,1215,1215,1215,2100,"2018-10-01","PRIM"
1225,1225,1190,1200,16400,"2018-10-02","PRIM"
1210,1210,1175,1175,7200,"2018-10-03","PRIM"
1175,1175,1150,1175,1500,"2018-10-04","PRIM"
1185,1185,1185,1185,200,"2018-10-05","PRIM"
1195,1195,1160,1185,400,"2018-10-08","PRIM"
1190,1195,1185,1185,1500,"2018-10-09","PRIM"
1185,1185,1185,1185,0,"2018-10-10","PRIM"
1115,1155,1115,1115,4500,"2018-10-11","PRIM"
1115,1115,1115,1115,300,"2018-10-12","PRIM"
1115,1115,1100,1100,2500,"2018-10-15","PRIM"
1110,1110,1065,1100,20200,"2018-10-16","PRIM"
1075,1115,1075,1100,4400,"2018-10-17","PRIM"
1075,1115,1075,1100,22000,"2018-10-18","PRIM"
1100,1100,1100,1100,0,"2018-10-19","PRIM"
1105,1105,1065,1095,1600,"2018-10-22","PRIM"
1060,1095,1060,1095,4100,"2018-10-23","PRIM"
1060,1090,1060,1090,15400,"2018-10-24","PRIM"
1040,1040,840,1030,900,"2018-10-25","PRIM"
1020,1020,1020,1020,200,"2018-10-26","PRIM"
1000,1030,1000,1030,300,"2018-10-29","PRIM"
1030,1030,1030,1030,0,"2018-10-30","PRIM"
1000,1000,995,995,16700,"2018-10-31","PRIM"
1005,1005,960,1005,4600,"2018-11-01","PRIM"
970,1015,970,970,700,"2018-11-02","PRIM"
970,970,935,970,1100,"2018-11-05","PRIM"
965,980,935,980,300,"2018-11-06","PRIM"
945,980,945,945,7400,"2018-11-07","PRIM"
955,960,950,950,25400,"2018-11-08","PRIM"
950,950,950,950,0,"2018-11-09","PRIM"
955,955,955,955,100,"2018-11-12","PRIM"
925,930,900,930,2201200,"2018-11-13","PRIM"
935,940,920,935,3300400,"2018-11-14","PRIM"
900,940,850,855,878700,"2018-11-15","PRIM"
840,850,815,815,79000,"2018-11-16","PRIM"
775,775,725,730,772000,"2018-11-19","PRIM"
730,730,730,730,0,"2018-11-20","PRIM"
680,700,680,700,43200,"2018-11-21","PRIM"
700,700,700,700,0,"2018-11-22","PRIM"
685,685,660,660,9600,"2018-11-23","PRIM"
660,660,650,660,2600,"2018-11-26","PRIM"
660,670,645,670,25000,"2018-11-27","PRIM"
670,670,660,660,300,"2018-11-28","PRIM"
660,670,650,670,2500,"2018-11-29","PRIM"
670,670,655,660,4600,"2018-11-30","PRIM"
660,660,660,660,4400,"2018-12-03","PRIM"
660,660,660,660,600,"2018-12-04","PRIM"
635,645,610,640,87900,"2018-12-05","PRIM"
640,640,640,640,200,"2018-12-06","PRIM"
630,640,630,640,53000,"2018-12-07","PRIM"
640,640,635,635,10000,"2018-12-10","PRIM"
640,640,600,615,84400,"2018-12-11","PRIM"
610,610,600,600,5900,"2018-12-12","PRIM"
600,600,600,600,0,"2018-12-13","PRIM"
605,610,605,610,600,"2018-12-14","PRIM"
610,610,610,610,0,"2018-12-17","PRIM"
610,615,575,615,700,"2018-12-18","PRIM"
610,610,610,610,1200,"2018-12-19","PRIM"
610,610,610,610,100,"2018-12-20","PRIM"
610,610,605,610,1000,"2018-12-21","PRIM"
610,610,610,610,0,"2018-12-24","PRIM"
610,610,610,610,0,"2018-12-25","PRIM"
605,605,605,605,1080600,"2018-12-26","PRIM"
590,605,580,605,1595000,"2018-12-27","PRIM"
605,605,605,605,1200,"2018-12-28","PRIM"
605,605,605,605,0,"2018-12-31","PRIM"
605,605,605,605,0,"2019-01-01","PRIM"
610,610,595,600,15500,"2019-01-02","PRIM"
600,605,600,605,1200,"2019-01-03","PRIM"
590,590,585,585,19800,"2019-01-04","PRIM"
600,600,585,590,25700,"2019-01-07","PRIM"
595,595,590,595,21700,"2019-01-08","PRIM"
600,600,585,595,18800,"2019-01-09","PRIM"
590,600,560,565,4000,"2019-01-10","PRIM"
570,585,570,585,300,"2019-01-11","PRIM"
585,585,560,560,7100,"2019-01-14","PRIM"
560,570,560,570,50200,"2019-01-15","PRIM"
560,560,472,515,2679400,"2019-01-16","PRIM"
515,515,498,500,138100,"2019-01-17","PRIM"
500,500,492,498,38900,"2019-01-18","PRIM"
505,505,498,498,35600,"2019-01-21","PRIM"
500,500,496,500,23000,"2019-01-22","PRIM"
500,505,500,505,16200,"2019-01-23","PRIM"
505,505,496,500,42000,"2019-01-24","PRIM"
505,505,500,505,14600,"2019-01-25","PRIM"
505,505,494,500,45400,"2019-01-28","PRIM"
500,500,490,490,17600,"2019-01-29","PRIM"
490,490,490,490,0,"2019-01-30","PRIM"
490,490,490,490,0,"2019-01-31","PRIM"
500,500,500,500,5100,"2019-02-01","PRIM"
500,505,492,500,5700,"2019-02-04","PRIM"
500,500,500,500,0,"2019-02-05","PRIM"
498,500,492,500,3400,"2019-02-06","PRIM"
496,500,496,500,10300,"2019-02-07","PRIM"
496,500,496,500,16000,"2019-02-08","PRIM"
498,500,494,500,7300,"2019-02-11","PRIM"
500,500,490,500,22500,"2019-02-12","PRIM"
500,500,480,486,698400,"2019-02-13","PRIM"
498,500,486,486,6400,"2019-02-14","PRIM"
486,486,484,486,2600,"2019-02-15","PRIM"
476,480,476,476,21500,"2019-02-18","PRIM"
476,490,476,490,7000,"2019-02-19","PRIM"
472,500,472,498,20100,"2019-02-20","PRIM"
498,498,490,490,22400,"2019-02-21","PRIM"
494,494,480,480,5800,"2019-02-22","PRIM"
480,505,480,490,63400,"2019-02-25","PRIM"
488,498,488,498,3100,"2019-02-26","PRIM"
498,498,490,496,21400,"2019-02-27","PRIM"
496,496,496,496,1700,"2019-02-28","PRIM"
496,496,496,496,500,"2019-03-01","PRIM"
496,498,496,498,500,"2019-03-04","PRIM"
496,496,480,480,1600,"2019-03-05","PRIM"
494,494,494,494,1000,"2019-03-06","PRIM"
494,494,494,494,0,"2019-03-07","PRIM"
480,494,476,478,6700,"2019-03-08","PRIM"
478,478,478,478,0,"2019-03-11","PRIM"
480,490,480,486,2400,"2019-03-12","PRIM"
474,490,474,490,5800,"2019-03-13","PRIM"
488,488,488,488,100,"2019-03-14","PRIM"
480,480,474,476,17200,"2019-03-15","PRIM"
474,478,470,470,4205800,"2019-03-18","PRIM"
472,474,470,472,6034600,"2019-03-19","PRIM"
472,472,472,472,0,"2019-03-20","PRIM"
478,484,478,480,6312100,"2019-03-21","PRIM"
492,494,482,492,138600,"2019-03-22","PRIM"
498,500,480,494,4141000,"2019-03-25","PRIM"
492,492,474,486,13600,"2019-03-26","PRIM"
470,490,460,470,4219200,"2019-03-27","PRIM"
470,470,470,470,0,"2019-03-28","PRIM"
490,490,462,470,6358400,"2019-03-29","PRIM"
466,466,456,460,34500,"2019-04-01","PRIM"
460,460,460,460,1300,"2019-04-02","PRIM"
460,460,460,460,0,"2019-04-03","PRIM"
456,458,442,458,30500,"2019-04-04","PRIM"
450,458,440,456,3531000,"2019-04-05","PRIM"
456,456,456,456,10000,"2019-04-08","PRIM"
456,456,456,456,1800,"2019-04-09","PRIM"
456,456,456,456,1400,"2019-04-10","PRIM"
450,456,450,456,2300,"2019-04-11","PRIM"
456,456,454,454,31000,"2019-04-12","PRIM"
454,454,454,454,100,"2019-04-15","PRIM"
442,454,442,454,1600,"2019-04-16","PRIM"
454,454,454,454,0,"2019-04-17","PRIM"
442,446,442,442,4100,"2019-04-18","PRIM"
442,442,442,442,0,"2019-04-19","PRIM"
452,452,450,452,1300,"2019-04-22","PRIM"
450,460,408,410,609600,"2019-04-23","PRIM"
430,430,428,428,15000,"2019-04-24","PRIM"
446,446,414,414,106700,"2019-04-25","PRIM"
434,434,430,430,57100,"2019-04-26","PRIM"
450,450,412,440,29200,"2019-04-29","PRIM"
440,440,422,440,1000,"2019-04-30","PRIM"
440,440,440,440,0,"2019-05-01","PRIM"
458,458,454,456,12300,"2019-05-02","PRIM"
454,454,454,454,2000,"2019-05-03","PRIM"
454,456,454,454,2000,"2019-05-06","PRIM"
454,454,454,454,0,"2019-05-07","PRIM"
454,454,454,454,0,"2019-05-08","PRIM"
454,474,450,470,8400,"2019-05-09","PRIM"
470,490,470,480,30000,"2019-05-10","PRIM"
460,462,456,456,63100,"2019-05-13","PRIM"
472,476,434,474,4800,"2019-05-14","PRIM"
470,470,450,450,91200,"2019-05-15","PRIM"
470,470,462,462,9500,"2019-05-16","PRIM"
462,464,442,442,15200,"2019-05-17","PRIM"
442,442,442,442,0,"2019-05-20","PRIM"
442,462,420,460,2300,"2019-05-21","PRIM"
462,464,440,440,800,"2019-05-22","PRIM"
440,450,440,450,2000,"2019-05-23","PRIM"
450,450,450,450,2300,"2019-05-24","PRIM"
458,458,458,458,2600,"2019-05-27","PRIM"
456,468,456,466,3500,"2019-05-28","PRIM"
456,474,456,470,1900,"2019-05-29","PRIM"
470,470,470,470,0,"2019-05-30","PRIM"
470,470,470,470,400,"2019-05-31","PRIM"
470,470,470,470,0,"2019-06-03","PRIM"
470,470,470,470,0,"2019-06-04","PRIM"
470,470,470,470,0,"2019-06-05","PRIM"
470,470,470,470,0,"2019-06-06","PRIM"
470,470,470,470,0,"2019-06-07","PRIM"
470,474,470,470,2400,"2019-06-10","PRIM"
460,460,460,460,100,"2019-06-11","PRIM"
460,460,460,460,0,"2019-06-12","PRIM"
450,450,450,450,200,"2019-06-13","PRIM"
450,450,450,450,1000,"2019-06-14","PRIM"
450,450,450,450,5600,"2019-06-17","PRIM"
440,450,430,450,5900,"2019-06-18","PRIM"
NA,NA,NA,NA,NA,"2019-06-19","PRIM"
430,440,422,438,800,"2019-06-20","PRIM"
446,446,440,440,5600,"2019-06-21","PRIM"
440,440,440,440,0,"2019-06-24","PRIM"
440,450,440,450,41100,"2019-06-25","PRIM"
450,450,430,430,8500,"2019-06-26","PRIM"
430,440,430,430,6900,"2019-06-27","PRIM"
430,436,430,436,6900,"2019-06-28","PRIM"
436,436,430,430,1500,"2019-07-01","PRIM"
440,440,440,440,2000,"2019-07-02","PRIM"
440,440,438,438,300,"2019-07-03","PRIM"
448,448,444,448,2300,"2019-07-04","PRIM"
454,456,454,456,6300,"2019-07-05","PRIM"
456,460,456,460,200,"2019-07-08","PRIM"
456,456,456,456,900,"2019-07-09","PRIM"
466,466,466,466,2000,"2019-07-10","PRIM"
450,464,450,464,2000,"2019-07-11","PRIM"
464,464,464,464,0,"2019-07-12","PRIM"
464,464,464,464,100,"2019-07-15","PRIM"
462,462,462,462,100,"2019-07-16","PRIM"
462,462,462,462,0,"2019-07-17","PRIM"
450,450,450,450,1700,"2019-07-18","PRIM"
458,458,458,458,100,"2019-07-19","PRIM"
454,454,454,454,400,"2019-07-22","PRIM"
454,454,454,454,0,"2019-07-23","PRIM"
434,460,434,460,2100,"2019-07-24","PRIM"
460,460,460,460,0,"2019-07-25","PRIM"
460,460,460,460,0,"2019-07-26","PRIM"
460,460,460,460,100,"2019-07-29","PRIM"
460,520,460,490,957700,"2019-07-30","PRIM"
490,505,490,490,114000,"2019-07-31","PRIM"
482,482,480,480,5400,"2019-08-01","PRIM"
462,476,460,476,11900,"2019-08-02","PRIM"
476,476,476,476,100100,"2019-08-05","PRIM"
476,476,436,476,7800,"2019-08-06","PRIM"
456,494,456,488,226100,"2019-08-07","PRIM"
488,500,488,498,900,"2019-08-08","PRIM"
498,498,498,498,0,"2019-08-09","PRIM"
498,498,498,498,0,"2019-08-12","PRIM"
498,498,478,498,1300,"2019-08-13","PRIM"
498,498,498,498,0,"2019-08-14","PRIM"
488,488,488,488,2000,"2019-08-15","PRIM"
488,488,488,488,0,"2019-08-16","PRIM"
488,488,488,488,0,"2019-08-19","PRIM"
480,480,480,480,30300,"2019-08-20","PRIM"
480,480,480,480,0,"2019-08-21","PRIM"
480,480,480,480,100,"2019-08-22","PRIM"
476,476,450,450,12300,"2019-08-23","PRIM"
446,452,446,450,1600,"2019-08-26","PRIM"
450,460,450,460,1200,"2019-08-27","PRIM"
440,440,424,428,106000,"2019-08-28","PRIM"
434,434,434,434,100,"2019-08-29","PRIM"
440,440,440,440,100,"2019-08-30","PRIM"
440,440,440,440,0,"2019-09-02","PRIM"
420,420,420,420,200,"2019-09-03","PRIM"
430,430,430,430,3700,"2019-09-04","PRIM"
412,412,410,410,2100,"2019-09-05","PRIM"
420,420,420,420,1100,"2019-09-06","PRIM"
420,420,400,400,11000,"2019-09-09","PRIM"
400,400,396,396,6800,"2019-09-10","PRIM"
396,406,394,394,15800,"2019-09-11","PRIM"
392,392,392,392,16700,"2019-09-12","PRIM"
400,400,376,388,1300,"2019-09-13","PRIM"
388,396,388,396,900,"2019-09-16","PRIM"
396,396,396,396,0,"2019-09-17","PRIM"
396,396,396,396,0,"2019-09-18","PRIM"
390,390,388,388,13600,"2019-09-19","PRIM"
388,388,386,386,1200,"2019-09-20","PRIM"
388,388,376,376,5100,"2019-09-23","PRIM"
376,386,368,368,5700,"2019-09-24","PRIM"
348,370,348,370,9700,"2019-09-25","PRIM"
370,370,370,370,0,"2019-09-26","PRIM"
360,360,350,350,23800,"2019-09-27","PRIM"
358,358,358,358,5800,"2019-09-30","PRIM"
358,358,358,358,0,"2019-10-01","PRIM"
368,368,362,362,7000,"2019-10-02","PRIM"
362,370,362,364,12700,"2019-10-03","PRIM"
364,364,364,364,0,"2019-10-04","PRIM"
364,364,364,364,800,"2019-10-07","PRIM"
364,364,364,364,1700,"2019-10-08","PRIM"
344,344,344,344,2000,"2019-10-09","PRIM"
330,330,330,330,26900,"2019-10-10","PRIM"
330,332,330,332,80100,"2019-10-11","PRIM"
316,330,316,330,27600,"2019-10-14","PRIM"
312,344,312,330,32300,"2019-10-15","PRIM"
340,340,330,330,600,"2019-10-16","PRIM"
344,344,340,340,200,"2019-10-17","PRIM"
354,354,330,330,7100,"2019-10-18","PRIM"
330,330,320,330,13800,"2019-10-21","PRIM"
320,320,320,320,48500,"2019-10-22","PRIM"
320,320,310,320,15900,"2019-10-23","PRIM"
310,316,310,316,23000,"2019-10-24","PRIM"
320,320,312,314,33000,"2019-10-25","PRIM"
318,318,318,318,200,"2019-10-28","PRIM"
318,318,310,310,31600,"2019-10-29","PRIM"
314,316,290,296,40000,"2019-10-30","PRIM"
300,300,300,300,300,"2019-10-31","PRIM"
300,300,300,300,0,"2019-11-01","PRIM"
280,318,280,300,27900,"2019-11-04","PRIM"
310,310,300,300,26100,"2019-11-05","PRIM"
300,300,300,300,176100,"2019-11-06","PRIM"
300,300,290,290,48600,"2019-11-07","PRIM"
290,300,290,300,27300,"2019-11-08","PRIM"
316,316,316,316,100,"2019-11-11","PRIM"
296,296,296,296,100,"2019-11-12","PRIM"
310,310,310,310,2200,"2019-11-13","PRIM"
310,310,290,290,700,"2019-11-14","PRIM"
290,290,290,290,9000,"2019-11-15","PRIM"
306,306,270,290,6400,"2019-11-18","PRIM"
300,300,298,298,300,"2019-11-19","PRIM"
288,296,278,296,6800,"2019-11-20","PRIM"
312,312,312,312,100,"2019-11-21","PRIM"
312,312,312,312,0,"2019-11-22","PRIM"
312,314,300,300,600,"2019-11-25","PRIM"
298,298,298,298,200,"2019-11-26","PRIM"
298,298,298,298,0,"2019-11-27","PRIM"
296,296,296,296,200,"2019-11-28","PRIM"
300,300,294,294,300,"2019-11-29","PRIM"
296,296,294,294,300,"2019-12-02","PRIM"
294,294,294,294,1500,"2019-12-03","PRIM"
292,292,292,292,200,"2019-12-04","PRIM"
292,292,292,292,0,"2019-12-05","PRIM"
290,290,290,290,200,"2019-12-06","PRIM"
290,290,288,288,19200,"2019-12-09","PRIM"
284,284,278,280,10800,"2019-12-10","PRIM"
280,280,274,274,4800,"2019-12-11","PRIM"
270,272,268,272,30100,"2019-12-12","PRIM"
270,270,248,270,4300,"2019-12-13","PRIM"
250,330,250,316,26900,"2019-12-16","PRIM"
328,330,328,328,2400,"2019-12-17","PRIM"
272,272,272,272,100,"2019-12-18","PRIM"
328,328,310,320,21900,"2019-12-19","PRIM"
376,400,310,400,83000,"2019-12-20","PRIM"
406,496,400,400,115000,"2019-12-23","PRIM"
400,410,362,404,15700,"2019-12-26","PRIM"
410,410,400,410,7400,"2019-12-27","PRIM"
410,420,408,420,28700,"2019-12-30","PRIM"
390,390,380,380,10016000,"2020-01-02","PRIM"
380,380,380,380,0,"2020-01-03","PRIM"
290,380,290,380,2300,"2020-01-06","PRIM"
474,474,376,400,27100,"2020-01-07","PRIM"
400,400,400,400,0,"2020-01-08","PRIM"
400,500,310,330,84300,"2020-01-09","PRIM"
368,400,320,346,14000,"2020-01-10","PRIM"
346,346,346,346,0,"2020-01-13","PRIM"
322,430,290,326,158400,"2020-01-14","PRIM"
344,394,322,326,12800,"2020-01-15","PRIM"
326,364,294,328,23500,"2020-01-16","PRIM"
330,346,330,346,1700,"2020-01-17","PRIM"
360,368,360,368,600,"2020-01-20","PRIM"
360,368,360,362,22900,"2020-01-21","PRIM"
378,378,378,378,100,"2020-01-22","PRIM"
378,450,300,318,1733300,"2020-01-23","PRIM"
318,322,282,316,49500,"2020-01-24","PRIM"
316,346,302,328,12400,"2020-01-27","PRIM"
328,328,320,328,2500,"2020-01-28","PRIM"
330,330,318,326,12400,"2020-01-29","PRIM"
324,360,270,338,274300,"2020-01-30","PRIM"
340,350,340,350,500,"2020-01-31","PRIM"
350,390,320,328,14300,"2020-02-03","PRIM"
348,398,262,302,444500,"2020-02-04","PRIM"
348,358,310,316,88000,"2020-02-05","PRIM"
350,394,302,306,84400,"2020-02-06","PRIM"
306,378,306,344,50000,"2020-02-07","PRIM"
344,380,344,344,3300,"2020-02-10","PRIM"
340,340,314,314,6200,"2020-02-11","PRIM"
312,312,300,300,5700,"2020-02-12","PRIM"
348,348,272,274,7900,"2020-02-13","PRIM"
300,338,294,326,57600,"2020-02-14","PRIM"
326,370,326,338,7900,"2020-02-17","PRIM"
338,338,328,328,1100,"2020-02-18","PRIM"
328,328,328,328,0,"2020-02-19","PRIM"
312,312,292,292,3800,"2020-02-20","PRIM"
300,364,300,330,29100,"2020-02-21","PRIM"
330,366,300,314,25800,"2020-02-24","PRIM"
302,320,302,310,6300,"2020-02-25","PRIM"
302,320,302,320,300,"2020-02-26","PRIM"
320,320,320,320,0,"2020-02-27","PRIM"
308,310,308,310,1000,"2020-02-28","PRIM"
308,310,308,310,1100,"2020-03-02","PRIM"
310,310,310,310,1300,"2020-03-03","PRIM"
290,370,290,370,2800,"2020-03-04","PRIM"
390,390,300,306,600,"2020-03-05","PRIM"
370,370,356,356,24500,"2020-03-06","PRIM"
358,358,314,314,12500,"2020-03-09","PRIM"
312,312,304,304,6100,"2020-03-10","PRIM"
278,278,278,278,100,"2020-03-11","PRIM"
322,332,300,320,9900,"2020-03-12","PRIM"
300,320,298,300,6000,"2020-03-13","PRIM"
318,318,314,314,1300,"2020-03-16","PRIM"
318,318,310,310,1100,"2020-03-17","PRIM"
314,314,290,310,2600,"2020-03-18","PRIM"
316,316,316,316,100,"2020-03-19","PRIM"
294,312,294,312,2200,"2020-03-20","PRIM"
292,292,292,292,100,"2020-03-23","PRIM"
316,316,296,296,200,"2020-03-24","PRIM"
292,370,290,320,26800,"2020-03-26","PRIM"
340,340,320,340,1300,"2020-03-27","PRIM"
360,360,330,330,300,"2020-03-30","PRIM"
350,350,308,308,11700,"2020-03-31","PRIM"
308,308,288,288,11500,"2020-04-01","PRIM"
288,314,268,290,5200,"2020-04-02","PRIM"
310,310,288,288,2700,"2020-04-03","PRIM"
288,308,270,308,4800,"2020-04-06","PRIM"
288,308,288,290,2700,"2020-04-07","PRIM"
300,300,274,274,1700,"2020-04-08","PRIM"
274,284,274,274,4600,"2020-04-09","PRIM"
294,320,294,310,500,"2020-04-13","PRIM"
290,290,290,290,2300,"2020-04-14","PRIM"
274,318,270,300,8700,"2020-04-15","PRIM"
316,316,280,280,1500,"2020-04-16","PRIM"
280,318,264,264,6900,"2020-04-17","PRIM"
264,304,264,300,500,"2020-04-20","PRIM"
300,300,280,280,700,"2020-04-21","PRIM"
280,298,268,278,10100,"2020-04-22","PRIM"
298,318,298,318,5600,"2020-04-23","PRIM"
312,312,312,312,300,"2020-04-24","PRIM"
332,332,310,310,595800,"2020-04-27","PRIM"
290,310,290,310,1400,"2020-04-28","PRIM"
290,310,290,290,400,"2020-04-29","PRIM"
290,290,290,290,400,"2020-04-30","PRIM"
274,316,274,274,1400,"2020-05-04","PRIM"
274,300,268,300,5000,"2020-05-05","PRIM"
298,300,286,286,700,"2020-05-06","PRIM"
280,280,280,280,100,"2020-05-08","PRIM"
280,300,280,290,300,"2020-05-11","PRIM"
270,270,270,270,3707000,"2020-05-12","PRIM"
272,272,254,254,12000,"2020-05-13","PRIM"
314,314,250,254,4100,"2020-05-14","PRIM"
274,274,246,246,1900,"2020-05-15","PRIM"
240,280,240,242,900,"2020-05-18","PRIM"
244,244,240,242,11100,"2020-05-19","PRIM"
244,278,242,278,3716600,"2020-05-20","PRIM"
282,282,278,282,4100,"2020-05-26","PRIM"
282,300,282,300,500,"2020-05-27","PRIM"
304,304,300,300,1100,"2020-05-28","PRIM"
304,304,280,280,1400,"2020-05-29","PRIM"
280,302,280,280,3600,"2020-06-02","PRIM"
280,300,280,280,4100,"2020-06-03","PRIM"
278,280,278,278,3900,"2020-06-04","PRIM"
280,280,260,280,1000,"2020-06-05","PRIM"
282,284,270,270,111000,"2020-06-08","PRIM"
272,300,268,268,1600,"2020-06-09","PRIM"
296,300,266,266,600,"2020-06-10","PRIM"
266,284,266,280,800,"2020-06-11","PRIM"
280,280,264,264,1900,"2020-06-12","PRIM"
262,300,260,300,7300,"2020-06-15","PRIM"
300,300,288,288,700,"2020-06-16","PRIM"
284,360,284,288,36300,"2020-06-17","PRIM"
310,320,284,286,11800,"2020-06-18","PRIM"
286,350,268,268,75200,"2020-06-19","PRIM"
268,300,268,268,21500,"2020-06-22","PRIM"
268,288,262,286,501300,"2020-06-23","PRIM"
270,288,270,278,13800,"2020-06-24","PRIM"
286,346,286,314,33800,"2020-06-25","PRIM"
314,330,296,310,32100,"2020-06-26","PRIM"
310,350,304,318,6100,"2020-06-29","PRIM"
322,322,296,300,16400,"2020-06-30","PRIM"
318,320,318,318,300,"2020-07-01","PRIM"
320,320,320,320,1100,"2020-07-02","PRIM"
310,310,300,300,2400,"2020-07-03","PRIM"
330,330,320,320,300,"2020-07-06","PRIM"
320,320,298,298,26400,"2020-07-07","PRIM"
300,300,286,286,13200,"2020-07-08","PRIM"
288,310,278,278,14300,"2020-07-09","PRIM"
278,346,278,320,9600,"2020-07-10","PRIM"
318,330,298,298,20800,"2020-07-13","PRIM"
284,320,282,286,14600,"2020-07-14","PRIM"
284,320,284,298,6400,"2020-07-15","PRIM"
286,310,286,300,2900,"2020-07-16","PRIM"
310,310,290,298,3100,"2020-07-17","PRIM"
298,310,298,300,5800,"2020-07-20","PRIM"
306,310,306,308,9500,"2020-07-21","PRIM"
310,310,292,294,30800,"2020-07-22","PRIM"
294,310,294,298,4300,"2020-07-23","PRIM"
298,298,298,298,0,"2020-07-24","PRIM"
298,298,298,298,0,"2020-07-27","PRIM"
292,292,282,282,94000,"2020-07-28","PRIM"
278,282,264,274,6100,"2020-07-29","PRIM"
274,280,272,272,5500,"2020-07-30","PRIM"
272,300,260,268,5200,"2020-08-03","PRIM"
258,288,250,276,4200,"2020-08-04","PRIM"
278,278,276,278,1100,"2020-08-05","PRIM"
278,278,270,270,1800,"2020-08-06","PRIM"
270,270,270,270,0,"2020-08-07","PRIM"
290,292,264,268,700,"2020-08-10","PRIM"
268,268,258,258,200,"2020-08-11","PRIM"
256,300,256,258,10100,"2020-08-12","PRIM"
268,276,268,270,4100,"2020-08-13","PRIM"
256,286,256,278,6900,"2020-08-14","PRIM"
278,280,278,278,1900,"2020-08-18","PRIM"
264,276,262,276,3500,"2020-08-19","PRIM"
268,270,262,262,3400,"2020-08-24","PRIM"
262,290,258,270,19900,"2020-08-25","PRIM"
258,264,258,264,10300,"2020-08-26","PRIM"
260,268,260,268,24300,"2020-08-27","PRIM"
268,270,268,270,6300,"2020-08-28","PRIM"
258,264,256,256,23500,"2020-08-31","PRIM"
256,256,256,256,5500,"2020-09-01","PRIM"
250,260,250,260,11100,"2020-09-02","PRIM"
244,286,244,262,15000,"2020-09-03","PRIM"
266,266,252,252,1800,"2020-09-04","PRIM"
252,252,244,252,3100,"2020-09-07","PRIM"
238,256,238,252,8500,"2020-09-08","PRIM"
238,262,238,262,8300,"2020-09-09","PRIM"
262,262,246,258,3400,"2020-09-10","PRIM"
254,254,254,254,100,"2020-09-11","PRIM"
238,260,238,252,23700,"2020-09-14","PRIM"
252,252,252,252,100,"2020-09-15","PRIM"
258,258,258,258,100,"2020-09-16","PRIM"
258,258,242,254,122700,"2020-09-17","PRIM"
252,252,252,252,1400,"2020-09-18","PRIM"
238,254,238,252,1700,"2020-09-21","PRIM"
240,252,240,252,4000,"2020-09-22","PRIM"
250,250,244,244,13200,"2020-09-23","PRIM"
244,250,228,228,38900,"2020-09-24","PRIM"
228,250,218,246,70900,"2020-09-25","PRIM"
248,248,236,244,6100,"2020-09-28","PRIM"
246,248,240,242,96100,"2020-09-29","PRIM"
226,244,226,234,28100,"2020-09-30","PRIM"
244,244,244,244,2100,"2020-10-01","PRIM"
246,246,236,240,8900,"2020-10-02","PRIM"
228,240,228,238,1500,"2020-10-05","PRIM"
228,238,228,238,8400,"2020-10-06","PRIM"
238,240,234,238,2200,"2020-10-07","PRIM"
238,260,238,260,42200,"2020-10-08","PRIM"
260,260,246,252,5200,"2020-10-09","PRIM"
252,260,236,248,193000,"2020-10-12","PRIM"
238,248,232,246,39300,"2020-10-13","PRIM"
232,244,232,244,2700,"2020-10-14","PRIM"
230,230,230,230,4000,"2020-10-15","PRIM"
250,250,250,250,4700,"2020-10-16","PRIM"
250,250,234,250,600,"2020-10-19","PRIM"
250,250,240,240,8700,"2020-10-20","PRIM"
248,248,248,248,100,"2020-10-21","PRIM"
248,248,248,248,0,"2020-10-22","PRIM"
248,248,240,240,2400,"2020-10-23","PRIM"
248,248,248,248,100,"2020-10-26","PRIM"
248,248,234,234,200,"2020-10-27","PRIM"
220,246,220,246,600,"2020-11-02","PRIM"
246,246,232,232,5300,"2020-11-03","PRIM"
232,246,232,246,300,"2020-11-04","PRIM"
246,246,232,244,6100,"2020-11-05","PRIM"
244,244,230,230,1200,"2020-11-06","PRIM"
230,238,230,232,1500,"2020-11-09","PRIM"
232,232,232,232,200,"2020-11-10","PRIM"
236,236,234,236,2900,"2020-11-11","PRIM"
232,238,232,232,1500,"2020-11-12","PRIM"
232,232,232,232,0,"2020-11-13","PRIM"
218,218,218,218,100,"2020-11-16","PRIM"
222,226,222,226,6500,"2020-11-17","PRIM"
242,242,230,240,3500,"2020-11-18","PRIM"
224,258,224,258,119300,"2020-11-19","PRIM"
240,262,240,242,28700,"2020-11-20","PRIM"
242,246,236,246,5500,"2020-11-23","PRIM"
236,300,230,270,350300,"2020-11-24","PRIM"
280,290,268,268,318400,"2020-11-25","PRIM"
252,266,250,258,261700,"2020-11-26","PRIM"
270,272,254,262,63600,"2020-11-27","PRIM"
258,258,246,250,47500,"2020-11-30","PRIM"
248,248,234,242,96400,"2020-12-01","PRIM"
244,244,226,242,188300,"2020-12-02","PRIM"
242,242,226,240,111200,"2020-12-03","PRIM"
240,240,230,240,17100,"2020-12-04","PRIM"
234,244,234,242,109700,"2020-12-07","PRIM"
244,244,230,238,189400,"2020-12-08","PRIM"
238,244,236,242,310700,"2020-12-10","PRIM"
242,242,238,240,89600,"2020-12-11","PRIM"
240,244,240,240,216300,"2020-12-14","PRIM"
244,244,238,240,434800,"2020-12-15","PRIM"
240,248,240,244,378200,"2020-12-16","PRIM"
244,248,240,242,773400,"2020-12-17","PRIM"
242,274,238,242,2877700,"2020-12-18","PRIM"
242,254,240,242,608700,"2020-12-21","PRIM"
242,244,236,236,1169000,"2020-12-22","PRIM"
240,244,234,236,621700,"2020-12-23","PRIM"
236,240,236,238,155400,"2020-12-28","PRIM"
240,250,236,236,287600,"2020-12-29","PRIM"
236,238,232,232,55300,"2020-12-30","PRIM"
232,242,232,232,299000,"2021-01-04","PRIM"
238,238,232,232,244200,"2021-01-05","PRIM"
232,240,230,232,798400,"2021-01-06","PRIM"
238,238,228,230,1118800,"2021-01-07","PRIM"
232,234,228,230,347000,"2021-01-08","PRIM"
232,234,230,230,447400,"2021-01-11","PRIM"
232,238,228,232,666400,"2021-01-12","PRIM"
234,234,230,232,376100,"2021-01-13","PRIM"
236,236,230,232,188200,"2021-01-14","PRIM"
232,234,228,228,111100,"2021-01-15","PRIM"
228,228,224,224,364800,"2021-01-18","PRIM"
222,234,218,224,1448300,"2021-01-19","PRIM"
224,226,222,226,136200,"2021-01-20","PRIM"
228,228,226,226,589900,"2021-01-21","PRIM"
226,244,222,226,2248200,"2021-01-22","PRIM"
226,232,212,222,960300,"2021-01-25","PRIM"
222,226,218,220,405200,"2021-01-26","PRIM"
226,226,210,218,99800,"2021-01-27","PRIM"
218,226,210,218,60000,"2021-01-28","PRIM"
226,226,210,210,116700,"2021-01-29","PRIM"
210,220,200,210,367300,"2021-02-01","PRIM"
218,220,202,204,156700,"2021-02-02","PRIM"
204,224,200,204,375600,"2021-02-03","PRIM"
204,216,202,204,142500,"2021-02-04","PRIM"
204,210,204,206,38100,"2021-02-05","PRIM"
206,212,206,210,223700,"2021-02-08","PRIM"
210,216,206,210,198700,"2021-02-09","PRIM"
208,212,206,206,65500,"2021-02-10","PRIM"
206,208,204,208,74300,"2021-02-11","PRIM"
208,210,202,208,206600,"2021-02-15","PRIM"
208,210,206,210,107900,"2021-02-16","PRIM"
210,212,206,208,114200,"2021-02-17","PRIM"
208,222,200,206,1288000,"2021-02-18","PRIM"
210,210,200,204,82700,"2021-02-19","PRIM"
202,204,199,200,765000,"2021-02-22","PRIM"
200,204,199,200,668000,"2021-02-23","PRIM"
200,204,199,199,469000,"2021-02-24","PRIM"
200,228,199,200,3996600,"2021-02-25","PRIM"
210,210,199,200,1479000,"2021-02-26","PRIM"
206,206,198,200,1372400,"2021-03-01","PRIM"
200,206,198,200,911500,"2021-03-02","PRIM"
200,204,199,199,290200,"2021-03-03","PRIM"
199,216,196,198,4458400,"2021-03-04","PRIM"
198,208,198,200,1247300,"2021-03-05","PRIM"
202,206,198,200,879000,"2021-03-08","PRIM"
202,204,199,202,810700,"2021-03-09","PRIM"
202,220,197,199,7010600,"2021-03-10","PRIM"
200,202,199,200,651100,"2021-03-12","PRIM"
200,204,200,200,738400,"2021-03-15","PRIM"
200,204,197,199,1462700,"2021-03-16","PRIM"
202,202,193,196,3019800,"2021-03-17","PRIM"
197,200,189,190,4565200,"2021-03-18","PRIM"
195,195,181,183,5293200,"2021-03-19","PRIM"
184,186,173,180,3247600,"2021-03-22","PRIM"
180,181,178,179,818500,"2021-03-23","PRIM"
180,180,176,177,249200,"2021-03-24","PRIM"
180,180,174,176,526700,"2021-03-25","PRIM"
176,183,175,180,1375500,"2021-03-26","PRIM"
180,184,178,180,798200,"2021-03-29","PRIM"
180,183,177,177,547500,"2021-03-30","PRIM"
177,181,174,174,226200,"2021-03-31","PRIM"
177,180,172,176,384500,"2021-04-01","PRIM"
177,180,172,178,191300,"2021-04-05","PRIM"
178,178,174,178,158700,"2021-04-06","PRIM"
178,181,176,179,680900,"2021-04-07","PRIM"
176,181,176,179,526400,"2021-04-08","PRIM"
179,180,178,179,386300,"2021-04-09","PRIM"
179,183,177,181,617400,"2021-04-12","PRIM"
182,182,178,179,750300,"2021-04-13","PRIM"
180,183,174,175,3065300,"2021-04-14","PRIM"
176,178,173,177,288800,"2021-04-15","PRIM"
178,178,174,176,186300,"2021-04-16","PRIM"
177,178,176,177,249200,"2021-04-19","PRIM"
177,177,174,177,367300,"2021-04-20","PRIM"
177,178,176,177,219300,"2021-04-21","PRIM"
178,178,174,178,191300,"2021-04-22","PRIM"
178,178,175,177,274700,"2021-04-23","PRIM"
178,178,174,178,261300,"2021-04-26","PRIM"
178,179,175,177,627100,"2021-04-27","PRIM"
177,178,175,177,561600,"2021-04-28","PRIM"
178,180,175,175,771400,"2021-04-29","PRIM"
176,183,175,177,1040800,"2021-04-30","PRIM"
177,178,175,178,817800,"2021-05-03","PRIM"
180,181,178,180,360900,"2021-05-04","PRIM"
181,199,179,192,5745600,"2021-05-05","PRIM"
195,199,184,188,1523900,"2021-05-06","PRIM"
188,192,186,189,431100,"2021-05-07","PRIM"
189,198,185,190,1256200,"2021-05-10","PRIM"
190,192,185,187,1241900,"2021-05-11","PRIM"
187,193,183,183,932400,"2021-05-17","PRIM"
183,184,180,184,323400,"2021-05-18","PRIM"
186,186,180,182,363700,"2021-05-19","PRIM"
181,184,180,183,175100,"2021-05-20","PRIM"
183,186,182,183,1474800,"2021-05-21","PRIM"
183,190,181,189,1197000,"2021-05-24","PRIM"
191,194,187,191,1595100,"2021-05-25","PRIM"
191,256,190,256,29588600,"2021-05-27","PRIM"
270,294,240,240,12747000,"2021-05-28","PRIM"
240,248,224,224,6183200,"2021-05-31","PRIM"
226,280,226,280,39190800,"2021-06-02","PRIM"
286,312,262,278,39932200,"2021-06-03","PRIM"
278,318,268,308,16120800,"2021-06-04","PRIM"
310,346,298,340,11963300,"2021-06-07","PRIM"
340,344,318,318,6464700,"2021-06-08","PRIM"
296,310,296,296,5270700,"2021-06-09","PRIM"
278,290,276,276,3595900,"2021-06-10","PRIM"
258,312,258,284,11577100,"2021-06-11","PRIM"
294,294,274,274,2707800,"2021-06-14","PRIM"
284,284,264,276,2408400,"2021-06-15","PRIM"
286,292,274,280,3208400,"2021-06-16","PRIM"
292,292,276,284,2019900,"2021-06-17","PRIM"
294,294,266,272,4177500,"2021-06-18","PRIM"
272,340,254,338,24753800,"2021-06-21","PRIM"
340,356,316,316,8762200,"2021-06-22","PRIM"
296,326,296,316,2786900,"2021-06-23","PRIM"
316,316,294,294,4515000,"2021-06-24","PRIM"
294,322,276,296,4348600,"2021-06-25","PRIM"
302,316,296,306,2545800,"2021-06-28","PRIM"
310,314,296,300,1173700,"2021-06-29","PRIM"
300,308,298,302,1184700,"2021-06-30","PRIM"
306,360,304,328,32837200,"2021-07-01","PRIM"
338,354,310,322,16597200,"2021-07-02","PRIM"
324,402,324,402,37137000,"2021-07-05","PRIM"
404,500,404,500,29519400,"2021-07-06","PRIM"
555,625,535,625,85513900,"2021-07-07","PRIM"
585,585,585,585,3361300,"2021-07-08","PRIM"
545,545,545,545,660900,"2021-07-09","PRIM"
510,510,510,510,340900,"2021-07-12","PRIM"
476,476,476,476,770900,"2021-07-13","PRIM"
444,444,444,444,533300,"2021-07-14","PRIM"
414,458,414,414,117164200,"2021-07-15","PRIM"
390,436,390,396,30056000,"2021-07-16","PRIM"
414,456,400,420,76110000,"2021-07-19","PRIM"
420,428,392,396,16747800,"2021-07-21","PRIM"
400,400,370,372,18184400,"2021-07-22","PRIM"
376,406,366,370,15001800,"2021-07-23","PRIM"
382,382,370,372,5244600,"2021-07-26","PRIM"
384,384,350,354,6890600,"2021-07-27","PRIM"
340,368,340,352,9961300,"2021-07-28","PRIM"
358,378,352,354,11321000,"2021-07-29","PRIM"
358,362,342,344,3403800,"2021-07-30","PRIM"
346,362,338,348,5088300,"2021-08-02","PRIM"
350,360,346,356,3530600,"2021-08-03","PRIM"
352,394,352,394,21876400,"2021-08-04","PRIM"
396,400,368,370,14897100,"2021-08-05","PRIM"
374,376,358,376,4848900,"2021-08-06","PRIM"
378,380,358,358,6553200,"2021-08-09","PRIM"
358,362,334,342,4708600,"2021-08-10","PRIM"
352,352,322,326,4962100,"2021-08-12","PRIM"
304,326,304,322,3351500,"2021-08-13","PRIM"
302,344,302,320,8540100,"2021-08-16","PRIM"
332,336,312,314,1975500,"2021-08-18","PRIM"
328,328,294,298,4263700,"2021-08-19","PRIM"
284,324,284,308,5826800,"2021-08-20","PRIM"
326,326,306,318,3972300,"2021-08-23","PRIM"
332,332,306,314,3312800,"2021-08-24","PRIM"
320,320,310,310,1632400,"2021-08-25","PRIM"
316,316,296,306,1731200,"2021-08-26","PRIM"
310,312,300,304,901000,"2021-08-27","PRIM"
308,318,300,304,6051900,"2021-08-30","PRIM"
314,314,298,300,1215700,"2021-08-31","PRIM"
308,308,298,302,858800,"2021-09-01","PRIM"
308,308,294,298,1365700,"2021-09-02","PRIM"
308,342,296,330,32823300,"2021-09-03","PRIM"
330,340,316,322,12489900,"2021-09-06","PRIM"
326,328,316,322,3441400,"2021-09-07","PRIM"
334,334,316,320,7892600,"2021-09-08","PRIM"
322,322,310,312,3005200,"2021-09-09","PRIM"
314,318,300,304,2621300,"2021-09-10","PRIM"
304,318,302,314,1911100,"2021-09-13","PRIM"
314,354,308,336,26986200,"2021-09-14","PRIM"
340,340,324,326,6874300,"2021-09-15","PRIM"
314,330,314,320,2916500,"2021-09-16","PRIM"
320,328,320,324,2536300,"2021-09-17","PRIM"
324,332,316,318,3952200,"2021-09-20","PRIM"
310,332,306,328,4822800,"2021-09-21","PRIM"
334,410,330,410,104867000,"2021-09-22","PRIM"
432,460,382,382,82478500,"2021-09-23","PRIM"
416,416,356,356,19571100,"2021-09-24","PRIM"
352,374,342,348,10088300,"2021-09-27","PRIM"
350,356,340,344,4299100,"2021-09-28","PRIM"
344,364,332,350,10508800,"2021-09-29","PRIM"
348,378,348,354,23935700,"2021-09-30","PRIM"
354,358,330,330,12412600,"2021-10-01","PRIM"
330,338,322,326,3720300,"2021-10-04","PRIM"
332,336,318,328,6975600,"2021-10-05","PRIM"
338,340,322,324,6100600,"2021-10-06","PRIM"
332,332,316,322,3813300,"2021-10-07","PRIM"
330,330,320,324,2991000,"2021-10-08","PRIM"
334,334,316,318,2867300,"2021-10-11","PRIM"
322,326,314,314,2146300,"2021-10-12","PRIM"
314,320,310,314,2421000,"2021-10-13","PRIM"
316,318,308,310,2844400,"2021-10-14","PRIM"
320,320,306,314,1510500,"2021-10-15","PRIM"
318,318,310,314,2678100,"2021-10-18","PRIM"
318,326,310,314,2985800,"2021-10-19","PRIM"
314,316,310,312,1144500,"2021-10-21","PRIM"
318,318,310,310,1197600,"2021-10-22","PRIM"
316,316,310,312,1244600,"2021-10-25","PRIM"
314,334,310,330,10362300,"2021-10-26","PRIM"
332,346,330,340,15825400,"2021-10-27","PRIM"
324,348,324,348,12036400,"2021-10-28","PRIM"
364,364,330,334,11853500,"2021-10-29","PRIM"
332,342,332,338,3448200,"2021-11-01","PRIM"
338,346,334,342,4933500,"2021-11-02","PRIM"
342,348,338,342,4193900,"2021-11-03","PRIM"
328,348,328,344,2891300,"2021-11-04","PRIM"
364,382,338,340,2035400,"2021-11-05","PRIM"
340,342,334,336,2139600,"2021-11-08","PRIM"
340,340,332,338,894100,"2021-11-09","PRIM"
344,344,330,338,3365000,"2021-11-10","PRIM"
342,342,332,336,1636600,"2021-11-11","PRIM"
340,356,334,356,10834600,"2021-11-12","PRIM"
360,378,358,366,15262200,"2021-11-15","PRIM"
370,370,354,360,3638900,"2021-11-16","PRIM"
358,358,338,344,5966600,"2021-11-17","PRIM"
354,402,346,376,36440300,"2021-11-18","PRIM"
380,392,362,366,13233800,"2021-11-19","PRIM"
356,414,356,386,16716500,"2021-11-22","PRIM"
386,400,370,382,6482700,"2021-11-23","PRIM"
380,388,374,380,3402700,"2021-11-24","PRIM"
380,380,358,370,6297600,"2021-11-25","PRIM"
352,386,352,370,5902300,"2021-11-26","PRIM"
370,386,362,374,6258200,"2021-11-29","PRIM"
356,426,356,426,27475900,"2021-11-30","PRIM"
410,460,402,436,55627100,"2021-12-01","PRIM"
418,510,418,456,55618600,"2021-12-02","PRIM"
460,484,442,472,21292400,"2021-12-03","PRIM"
474,500,454,454,33750500,"2021-12-06","PRIM"
454,466,440,446,12847500,"2021-12-07","PRIM"
446,555,446,494,51319100,"2021-12-08","PRIM"
498,515,474,482,28267600,"2021-12-09","PRIM"
482,505,482,482,15816900,"2021-12-10","PRIM"
484,490,472,478,8099000,"2021-12-13","PRIM"
480,496,474,474,6611800,"2021-12-14","PRIM"
474,484,468,474,5230000,"2021-12-15","PRIM"
456,505,456,474,36502600,"2021-12-16","PRIM"
476,490,476,476,9446400,"2021-12-17","PRIM"
478,486,470,472,7118300,"2021-12-20","PRIM"
472,478,446,472,12945600,"2021-12-21","PRIM"
476,535,476,480,55229500,"2021-12-22","PRIM"
484,490,462,462,10556700,"2021-12-23","PRIM"
460,472,450,450,6872800,"2021-12-24","PRIM"
452,460,420,420,13602500,"2021-12-27","PRIM"
418,420,398,400,9808300,"2021-12-28","PRIM"
400,402,386,392,4983200,"2021-12-29","PRIM"
392,416,388,400,5983400,"2021-12-30","PRIM"
382,412,382,404,3275200,"2022-01-03","PRIM"
406,410,390,390,2592500,"2022-01-04","PRIM"
390,398,380,388,2531400,"2022-01-05","PRIM"
388,426,388,416,13522600,"2022-01-06","PRIM"
420,426,406,410,4616900,"2022-01-07","PRIM"
416,420,402,414,3422100,"2022-01-10","PRIM"
416,418,400,400,3152500,"2022-01-11","PRIM"
398,408,384,386,2781200,"2022-01-12","PRIM"
386,412,386,400,3748200,"2022-01-13","PRIM"
404,404,388,388,2153400,"2022-01-14","PRIM"
388,392,386,388,1019100,"2022-01-17","PRIM"
388,398,362,362,6354400,"2022-01-18","PRIM"
340,362,338,342,7580000,"2022-01-19","PRIM"
324,354,324,342,2175500,"2022-01-20","PRIM"
344,370,344,352,5167100,"2022-01-21","PRIM"
348,362,348,352,1688500,"2022-01-24","PRIM"
334,382,334,364,7143500,"2022-01-25","PRIM"
380,398,366,392,9757100,"2022-01-26","PRIM"
392,420,392,400,8941000,"2022-01-27","PRIM"
404,418,394,394,6200800,"2022-01-28","PRIM"
394,410,386,396,3448100,"2022-01-31","PRIM"
400,408,390,394,5116200,"2022-02-02","PRIM"
394,420,388,420,12800300,"2022-02-03","PRIM"
430,454,408,412,28192100,"2022-02-04","PRIM"
412,418,404,414,5763000,"2022-02-07","PRIM"
414,416,404,406,3441200,"2022-02-08","PRIM"
406,412,392,392,4445800,"2022-02-09","PRIM"
394,408,392,398,4833700,"2022-02-10","PRIM"
380,406,380,390,2363600,"2022-02-11","PRIM"
392,394,380,380,2551700,"2022-02-14","PRIM"
380,380,366,372,2820400,"2022-02-15","PRIM"
370,384,370,378,2771500,"2022-02-16","PRIM"
358,382,358,374,2065900,"2022-02-17","PRIM"
356,374,356,374,1056600,"2022-02-18","PRIM"
354,378,354,366,3133700,"2022-02-21","PRIM"
366,368,362,364,1256000,"2022-02-22","PRIM"
370,370,362,366,971200,"2022-02-23","PRIM"
370,370,344,352,3737800,"2022-02-24","PRIM"
360,364,350,358,1407100,"2022-02-25","PRIM"
360,366,354,362,888300,"2022-03-01","PRIM"
364,372,354,356,1457200,"2022-03-02","PRIM"
374,374,346,348,1193700,"2022-03-04","PRIM"
366,370,334,360,2327800,"2022-03-07","PRIM"
376,376,348,350,455300,"2022-03-08","PRIM"
364,364,342,342,372400,"2022-03-09","PRIM"
342,356,342,348,889700,"2022-03-10","PRIM"
350,354,346,348,423200,"2022-03-11","PRIM"
348,352,336,340,750300,"2022-03-14","PRIM"
340,348,336,336,1328200,"2022-03-15","PRIM"
336,356,336,342,782000,"2022-03-16","PRIM"
358,358,342,344,435300,"2022-03-17","PRIM"
350,358,340,346,1853400,"2022-03-18","PRIM"
350,350,336,344,2028800,"2022-03-21","PRIM"
350,350,338,342,1688600,"2022-03-22","PRIM"
350,352,340,342,1565100,"2022-03-23","PRIM"
350,350,338,340,807900,"2022-03-24","PRIM"
348,348,334,340,1815600,"2022-03-25","PRIM"
346,352,340,342,1571700,"2022-03-28","PRIM"
360,360,338,340,495300,"2022-03-29","PRIM"
348,348,330,330,2186600,"2022-03-30","PRIM"
344,344,322,332,1544600,"2022-03-31","PRIM"
342,342,328,334,1120600,"2022-04-01","PRIM"
344,344,330,332,607000,"2022-04-04","PRIM"
346,346,324,330,761400,"2022-04-05","PRIM"
338,338,326,326,821800,"2022-04-06","PRIM"
334,334,322,326,864800,"2022-04-07","PRIM"
336,336,326,326,947300,"2022-04-08","PRIM"
326,326,316,318,1159900,"2022-04-11","PRIM"
328,328,310,316,565500,"2022-04-12","PRIM"
328,328,310,314,953000,"2022-04-13","PRIM"
322,322,310,316,804000,"2022-04-14","PRIM"
322,322,314,318,392800,"2022-04-18","PRIM"
328,328,312,316,594200,"2022-04-19","PRIM"
330,330,314,316,229300,"2022-04-20","PRIM"
330,330,312,314,216000,"2022-04-21","PRIM"
326,326,304,308,576200,"2022-04-22","PRIM"
310,310,294,308,715300,"2022-04-25","PRIM"
318,318,304,304,314700,"2022-04-26","PRIM"
314,314,296,300,692500,"2022-04-27","PRIM"
300,302,296,300,419800,"2022-04-28","PRIM"
300,308,290,290,839100,"2022-05-09","PRIM"
302,302,270,276,2392200,"2022-05-10","PRIM"
294,294,272,276,722300,"2022-05-11","PRIM"
296,296,268,272,379300,"2022-05-12","PRIM"
290,290,264,266,758900,"2022-05-13","PRIM"
284,284,262,264,476100,"2022-05-17","PRIM"
272,308,256,302,2843500,"2022-05-18","PRIM"
304,308,282,282,5157700,"2022-05-19","PRIM"
282,286,270,276,1351600,"2022-05-20","PRIM"
292,294,268,274,969000,"2022-05-23","PRIM"
284,284,262,266,3442900,"2022-05-24","PRIM"
278,278,254,270,1376000,"2022-05-25","PRIM"
274,274,264,266,371900,"2022-05-27","PRIM"
278,278,260,266,589000,"2022-05-30","PRIM"
270,280,264,274,1672200,"2022-05-31","PRIM"
274,274,266,268,1422700,"2022-06-02","PRIM"
280,280,266,270,1261800,"2022-06-03","PRIM"
270,274,264,270,727000,"2022-06-06","PRIM"
270,270,264,268,965200,"2022-06-07","PRIM"
268,268,262,266,678000,"2022-06-08","PRIM"
266,270,264,264,250500,"2022-06-09","PRIM"
266,266,260,264,302300,"2022-06-10","PRIM"
266,266,248,256,741800,"2022-06-13","PRIM"
256,262,248,256,306000,"2022-06-14","PRIM"
256,260,252,252,130600,"2022-06-15","PRIM"
260,260,252,252,266400,"2022-06-16","PRIM"
262,262,242,250,396200,"2022-06-17","PRIM"
260,260,248,254,90000,"2022-06-20","PRIM"
264,264,252,254,75100,"2022-06-21","PRIM"
264,264,250,250,380000,"2022-06-22","PRIM"
262,262,246,248,330900,"2022-06-23","PRIM"
248,250,244,250,137100,"2022-06-24","PRIM"
264,264,246,252,253400,"2022-06-27","PRIM"
264,264,236,238,2440100,"2022-06-28","PRIM"
246,246,236,240,302900,"2022-06-29","PRIM"
256,256,236,236,596900,"2022-06-30","PRIM"
248,248,228,234,866100,"2022-07-01","PRIM"
244,244,220,226,250000,"2022-07-04","PRIM"
238,238,218,224,353500,"2022-07-05","PRIM"
238,238,224,226,330000,"2022-07-06","PRIM"
236,236,226,228,22300,"2022-07-07","PRIM"
238,238,224,228,191200,"2022-07-08","PRIM"
238,242,226,236,868100,"2022-07-11","PRIM"
240,240,232,234,207000,"2022-07-12","PRIM"
234,238,232,234,243300,"2022-07-13","PRIM"
238,238,230,232,46100,"2022-07-14","PRIM"
238,238,226,234,116500,"2022-07-15","PRIM"
236,236,222,228,160100,"2022-07-18","PRIM"
238,238,222,226,233100,"2022-07-19","PRIM"
236,236,222,226,334100,"2022-07-20","PRIM"
226,230,224,226,333100,"2022-07-21","PRIM"
232,232,224,226,276100,"2022-07-22","PRIM"
236,238,226,230,534300,"2022-07-25","PRIM"
240,240,228,232,229600,"2022-07-26","PRIM"
236,236,228,230,129300,"2022-07-27","PRIM"
240,240,228,230,213200,"2022-07-28","PRIM"
240,240,224,232,752700,"2022-07-29","PRIM"
238,238,226,226,294200,"2022-08-01","PRIM"
230,230,222,224,410500,"2022-08-02","PRIM"
228,228,222,226,261700,"2022-08-03","PRIM"
228,228,222,226,130300,"2022-08-04","PRIM"
226,228,220,226,424500,"2022-08-05","PRIM"
230,230,220,224,369900,"2022-08-08","PRIM"
228,228,224,226,431700,"2022-08-09","PRIM"
230,230,224,224,466500,"2022-08-10","PRIM"
228,228,224,226,310800,"2022-08-11","PRIM"
226,226,222,226,275000,"2022-08-12","PRIM"
234,234,222,226,598800,"2022-08-15","PRIM"
230,230,224,224,137400,"2022-08-16","PRIM"
224,226,222,224,194600,"2022-08-18","PRIM"
224,226,224,226,269700,"2022-08-19","PRIM"
226,226,222,224,342100,"2022-08-22","PRIM"
222,226,222,222,270600,"2022-08-23","PRIM"
230,230,222,222,181800,"2022-08-24","PRIM"
222,224,216,220,535100,"2022-08-25","PRIM"
228,228,218,222,205800,"2022-08-26","PRIM"
222,224,216,224,623600,"2022-08-29","PRIM"
226,226,220,224,496600,"2022-08-30","PRIM"
228,228,220,222,169600,"2022-08-31","PRIM"
228,228,220,222,324100,"2022-09-01","PRIM"
224,224,216,216,1101000,"2022-09-02","PRIM"
224,224,216,218,219600,"2022-09-05","PRIM"
222,222,214,216,455700,"2022-09-06","PRIM"
224,224,214,214,301700,"2022-09-07","PRIM"
220,220,212,218,467800,"2022-09-08","PRIM"
216,218,214,216,241400,"2022-09-09","PRIM"
218,218,214,216,225100,"2022-09-12","PRIM"
218,218,214,214,41100,"2022-09-13","PRIM"
214,218,210,216,591600,"2022-09-14","PRIM"
218,218,210,214,727800,"2022-09-15","PRIM"
220,220,212,212,391400,"2022-09-16","PRIM"
220,220,210,212,331500,"2022-09-19","PRIM"
220,220,206,208,409900,"2022-09-20","PRIM"
216,216,202,204,996800,"2022-09-21","PRIM"
210,210,200,202,291800,"2022-09-22","PRIM"
208,228,202,212,6086100,"2022-09-23","PRIM"
214,222,202,206,2666000,"2022-09-26","PRIM"
212,212,204,206,332400,"2022-09-27","PRIM"
214,214,202,206,308300,"2022-09-28","PRIM"
210,210,200,202,482900,"2022-09-29","PRIM"
212,212,195,198,841600,"2022-09-30","PRIM"
206,206,197,197,177400,"2022-10-03","PRIM"
204,204,197,202,85500,"2022-10-04","PRIM"
212,212,200,206,68900,"2022-10-05","PRIM"
208,210,200,204,310400,"2022-10-06","PRIM"
208,208,200,202,97000,"2022-10-07","PRIM"
210,210,194,200,285200,"2022-10-10","PRIM"
200,200,196,200,152700,"2022-10-11","PRIM"
200,200,196,198,166100,"2022-10-12","PRIM"
198,198,190,192,331300,"2022-10-13","PRIM"
197,197,190,192,62000,"2022-10-14","PRIM"
199,199,179,190,359600,"2022-10-17","PRIM"
190,191,185,189,192600,"2022-10-18","PRIM"
190,190,182,182,688100,"2022-10-19","PRIM"
186,193,180,193,572600,"2022-10-20","PRIM"
193,198,185,193,317100,"2022-10-21","PRIM"
194,198,190,191,267600,"2022-10-24","PRIM"
197,210,189,194,1119500,"2022-10-25","PRIM"
189,197,189,194,340800,"2022-10-26","PRIM"
185,202,185,197,688700,"2022-10-27","PRIM"
187,224,187,216,6071000,"2022-10-28","PRIM"
210,224,202,202,3814900,"2022-10-31","PRIM"
200,208,196,200,1312500,"2022-11-01","PRIM"
192,208,192,200,1021500,"2022-11-02","PRIM"
199,214,199,206,1544200,"2022-11-03","PRIM"
208,208,202,206,355000,"2022-11-04","PRIM"
206,216,206,208,991800,"2022-11-07","PRIM"
212,214,204,210,594200,"2022-11-08","PRIM"
212,212,206,206,234500,"2022-11-09","PRIM"
208,210,204,206,232300,"2022-11-10","PRIM"
206,210,202,208,484900,"2022-11-11","PRIM"
208,210,204,206,287100,"2022-11-14","PRIM"
206,208,200,202,598300,"2022-11-15","PRIM"
202,204,200,204,181700,"2022-11-16","PRIM"
202,206,198,204,399100,"2022-11-17","PRIM"
200,206,200,202,212200,"2022-11-18","PRIM"
208,208,202,204,179200,"2022-11-21","PRIM"
204,208,202,202,71600,"2022-11-22","PRIM"
206,208,202,206,105000,"2022-11-23","PRIM"
200,208,200,202,596800,"2022-11-24","PRIM"
200,204,200,202,236300,"2022-11-25","PRIM"
193,204,193,200,73600,"2022-11-28","PRIM"
200,202,198,198,331900,"2022-11-29","PRIM"
198,206,193,195,630600,"2022-11-30","PRIM"
195,204,195,198,86200,"2022-12-01","PRIM"
198,202,198,200,178700,"2022-12-02","PRIM"
200,200,198,198,33400,"2022-12-05","PRIM"
189,200,189,193,123500,"2022-12-06","PRIM"
184,196,184,190,75000,"2022-12-07","PRIM"
196,197,185,193,267000,"2022-12-08","PRIM"
193,202,186,191,371600,"2022-12-09","PRIM"
191,200,190,194,143700,"2022-12-12","PRIM"
194,198,191,194,111900,"2022-12-13","PRIM"
194,197,190,190,279600,"2022-12-14","PRIM"
193,195,189,189,88900,"2022-12-15","PRIM"
189,195,187,188,128200,"2022-12-16","PRIM"
188,188,178,179,1673500,"2022-12-19","PRIM"
179,179,172,177,2044100,"2022-12-20","PRIM"
175,177,172,172,371000,"2022-12-21","PRIM"
164,176,164,172,235800,"2022-12-22","PRIM"
163,189,163,183,669100,"2022-12-23","PRIM"
173,185,173,183,114300,"2022-12-26","PRIM"
173,193,173,179,221700,"2022-12-27","PRIM"
169,181,169,180,100900,"2022-12-28","PRIM"
170,183,170,175,41200,"2022-12-29","PRIM"
167,181,167,173,118100,"2022-12-30","PRIM"
174,185,171,177,99600,"2023-01-02","PRIM"
182,187,178,186,177700,"2023-01-03","PRIM"
176,186,176,183,588500,"2023-01-04","PRIM"
185,186,178,178,291300,"2023-01-05","PRIM"
175,180,175,177,142900,"2023-01-06","PRIM"
177,184,175,176,70500,"2023-01-09","PRIM"
176,181,172,173,217800,"2023-01-10","PRIM"
173,177,172,173,174000,"2023-01-11","PRIM"
173,178,173,176,21900,"2023-01-12","PRIM"
180,180,173,176,19000,"2023-01-13","PRIM"
176,179,175,176,37000,"2023-01-16","PRIM"
177,178,174,178,51000,"2023-01-17","PRIM"
178,178,175,176,39800,"2023-01-18","PRIM"
175,175,172,175,56700,"2023-01-19","PRIM"
180,180,172,174,120500,"2023-01-20","PRIM"
177,177,172,174,43200,"2023-01-24","PRIM"
173,174,170,173,363100,"2023-01-25","PRIM"
173,174,173,174,48900,"2023-01-26","PRIM"
175,177,171,174,88800,"2023-01-27","PRIM"
174,174,173,174,54700,"2023-01-30","PRIM"
174,176,174,176,55000,"2023-01-31","PRIM"
176,176,173,173,12100,"2023-02-01","PRIM"
173,175,173,175,55300,"2023-02-02","PRIM"
174,175,174,174,217800,"2023-02-03","PRIM"
180,180,174,175,65800,"2023-02-06","PRIM"
175,175,173,173,325300,"2023-02-07","PRIM"
173,176,172,173,285100,"2023-02-08","PRIM"
173,173,166,168,606000,"2023-02-09","PRIM"
165,171,160,167,505400,"2023-02-10","PRIM"
168,169,166,169,91200,"2023-02-13","PRIM"
159,169,159,167,169600,"2023-02-14","PRIM"
158,170,158,168,65700,"2023-02-15","PRIM"
159,169,159,166,200100,"2023-02-16","PRIM"
157,168,157,165,179200,"2023-02-17","PRIM"
155,167,155,165,80300,"2023-02-20","PRIM"
165,167,159,161,865300,"2023-02-21","PRIM"
155,165,155,160,171300,"2023-02-22","PRIM"
155,164,155,160,217900,"2023-02-23","PRIM"
165,166,159,160,291800,"2023-02-24","PRIM"
160,165,158,161,235200,"2023-02-27","PRIM"
151,163,151,155,525000,"2023-02-28","PRIM"
155,160,154,154,223500,"2023-03-01","PRIM"
154,158,154,155,46900,"2023-03-02","PRIM"
155,156,153,156,87300,"2023-03-03","PRIM"
154,160,154,157,55500,"2023-03-06","PRIM"
157,166,150,156,11352300,"2023-03-07","PRIM"
156,156,150,152,283100,"2023-03-08","PRIM"
152,154,148,154,63900,"2023-03-09","PRIM"
154,154,151,154,117300,"2023-03-10","PRIM"
154,154,148,148,178700,"2023-03-13","PRIM"
148,150,145,145,271000,"2023-03-14","PRIM"
136,153,136,144,310100,"2023-03-15","PRIM"
135,149,135,142,116500,"2023-03-16","PRIM"
133,144,133,144,33900,"2023-03-17","PRIM"
144,145,140,144,22500,"2023-03-20","PRIM"
143,143,134,139,901400,"2023-03-21","PRIM"
142,150,140,140,99900,"2023-03-24","PRIM"
140,142,139,140,61300,"2023-03-27","PRIM"
141,145,140,145,33600,"2023-03-28","PRIM"
148,151,142,145,188400,"2023-03-29","PRIM"
145,149,142,145,55100,"2023-03-30","PRIM"
147,150,143,145,61700,"2023-03-31","PRIM"
145,145,142,144,48900,"2023-04-03","PRIM"
146,146,142,143,40100,"2023-04-04","PRIM"
141,145,141,143,22000,"2023-04-05","PRIM"
143,145,140,145,133500,"2023-04-06","PRIM"
142,146,135,135,1352400,"2023-04-10","PRIM"
137,139,130,138,124000,"2023-04-11","PRIM"
129,140,129,139,229900,"2023-04-12","PRIM"
130,140,130,130,922600,"2023-04-13","PRIM"
122,133,121,121,934200,"2023-04-14","PRIM"
122,125,113,116,1422200,"2023-04-17","PRIM"
116,118,108,108,2880900,"2023-04-18","PRIM"
110,110,101,102,3646000,"2023-04-26","PRIM"
95,105,95,99,2026700,"2023-04-27","PRIM"
93,103,93,94,1381400,"2023-04-28","PRIM"
100,126,97,106,84230100,"2023-05-02","PRIM"
106,108,99,100,9099900,"2023-05-03","PRIM"
93,107,93,103,6166600,"2023-05-04","PRIM"
97,104,96,97,3165000,"2023-05-05","PRIM"
101,103,93,96,2772100,"2023-05-08","PRIM"
90,99,90,95,1469300,"2023-05-09","PRIM"
89,101,89,94,2251600,"2023-05-10","PRIM"
94,99,88,92,10982400,"2023-05-11","PRIM"
87,97,87,95,1155300,"2023-05-12","PRIM"
89,100,89,92,4095400,"2023-05-15","PRIM"
87,108,87,99,40285000,"2023-05-16","PRIM"
93,104,93,93,12007000,"2023-05-17","PRIM"
93,97,90,92,4824600,"2023-05-19","PRIM"
93,99,91,95,5417300,"2023-05-22","PRIM"
95,97,93,93,740900,"2023-05-23","PRIM"
94,99,92,93,5536900,"2023-05-24","PRIM"
88,99,88,93,8387800,"2023-05-25","PRIM"
87,94,87,91,674000,"2023-05-26","PRIM"
91,98,90,94,8825100,"2023-05-29","PRIM"
94,95,93,95,960100,"2023-05-30","PRIM"
90,97,90,91,8477500,"2023-05-31","PRIM"
91,94,81,87,10938200,"2023-06-05","PRIM"
87,88,83,88,6554100,"2023-06-06","PRIM"
82,90,82,85,10342500,"2023-06-07","PRIM"
80,89,80,86,29750100,"2023-06-08","PRIM"
81,97,81,89,76651200,"2023-06-09","PRIM"
87,95,87,93,64496700,"2023-06-12","PRIM"
87,99,87,98,61440000,"2023-06-13","PRIM"
92,100,91,96,40337200,"2023-06-14","PRIM"
96,99,95,96,18024600,"2023-06-15","PRIM"
96,99,92,97,21468800,"2023-06-16","PRIM"
97,98,95,96,17002900,"2023-06-19","PRIM"
96,99,93,97,12533500,"2023-06-20","PRIM"
97,103,96,100,34738000,"2023-06-21","PRIM"
101,101,98,99,2634500,"2023-06-22","PRIM"
99,99,96,96,1888400,"2023-06-23","PRIM"
96,100,93,95,23847500,"2023-06-26","PRIM"
95,98,95,95,808600,"2023-06-27","PRIM"
95,97,89,92,10244400,"2023-07-03","PRIM"
92,96,91,94,50866800,"2023-07-04","PRIM"
94,96,93,94,810400,"2023-07-05","PRIM"
94,96,91,91,13714400,"2023-07-06","PRIM"
92,94,89,90,12336600,"2023-07-07","PRIM"
85,90,85,88,19058400,"2023-07-10","PRIM"
88,92,88,90,8418800,"2023-07-11","PRIM"
91,93,91,92,1907200,"2023-07-12","PRIM"
93,94,90,90,4315200,"2023-07-13","PRIM"
92,93,87,89,44592200,"2023-07-14","PRIM"
89,92,89,90,1374900,"2023-07-17","PRIM"
90,91,90,90,564500,"2023-07-18","PRIM"
90,91,89,91,2513300,"2023-07-20","PRIM"
91,91,88,89,8405700,"2023-07-21","PRIM"
89,91,88,89,2526400,"2023-07-24","PRIM"
90,90,89,89,249300,"2023-07-25","PRIM"
89,91,89,90,1217300,"2023-07-26","PRIM"
90,91,86,89,17731400,"2023-07-27","PRIM"
90,90,88,89,560700,"2023-07-28","PRIM"
89,90,85,88,10460500,"2023-07-31","PRIM"
87,90,82,86,16690700,"2023-08-01","PRIM"
86,87,84,85,1110700,"2023-08-02","PRIM"
83,90,83,85,26959400,"2023-08-03","PRIM"
85,85,83,83,2366200,"2023-08-04","PRIM"
83,85,81,81,8554700,"2023-08-07","PRIM"
82,85,81,83,10859100,"2023-08-08","PRIM"
84,86,83,83,5755700,"2023-08-09","PRIM"
79,85,79,83,7142300,"2023-08-10","PRIM"
80,84,80,82,630100,"2023-08-11","PRIM"
81,104,80,81,28936500,"2023-08-14","PRIM"
82,89,80,81,13605000,"2023-08-15","PRIM"
81,82,78,79,4491200,"2023-08-16","PRIM"
79,81,78,79,771700,"2023-08-18","PRIM"
79,81,79,80,612900,"2023-08-21","PRIM"
80,81,79,80,626500,"2023-08-22","PRIM"
80,81,77,77,6346600,"2023-08-23","PRIM"
77,78,74,74,16681100,"2023-08-24","PRIM"
71,77,71,75,1207600,"2023-08-25","PRIM"
66,77,66,71,5260600,"2023-08-28","PRIM"
65,72,65,70,2059600,"2023-08-29","PRIM"
75,75,70,70,1214400,"2023-08-30","PRIM"
70,72,70,72,877300,"2023-08-31","PRIM"
72,72,68,70,4076400,"2023-09-01","PRIM"
70,77,70,73,4909000,"2023-09-04","PRIM"
68,74,68,68,26293200,"2023-09-05","PRIM"
63,69,63,67,6029400,"2023-09-06","PRIM"
65,69,65,67,540100,"2023-09-07","PRIM"
61,69,61,66,797300,"2023-09-08","PRIM"
62,69,61,62,5762200,"2023-09-11","PRIM"
53,62,53,62,6393900,"2023-09-12","PRIM"
58,62,58,59,2894800,"2023-09-13","PRIM"
54,61,54,59,3624300,"2023-09-14","PRIM"
54,62,54,60,1348600,"2023-09-15","PRIM"
54,63,54,55,16141900,"2023-09-18","PRIM"
53,55,53,54,1036400,"2023-09-19","PRIM"
55,55,53,54,1254900,"2023-09-20","PRIM"
55,61,54,54,36432700,"2023-09-21","PRIM"
55,55,53,54,2432700,"2023-09-22","PRIM"
54,69,53,54,110444600,"2023-09-25","PRIM"
55,59,53,55,118437200,"2023-09-26","PRIM"
55,57,53,54,134120600,"2023-09-27","PRIM"
50,57,50,55,554048100,"2023-09-29","PRIM"
56,74,56,74,559627200,"2023-10-02","PRIM"
80,95,76,89,1061416400,"2023-10-03","PRIM"
81,90,81,83,186599000,"2023-10-04","PRIM"
82,92,79,88,225317100,"2023-10-05","PRIM"
89,91,84,87,93171300,"2023-10-06","PRIM"
88,96,87,89,209973600,"2023-10-09","PRIM"
90,92,87,90,49667500,"2023-10-10","PRIM"
92,96,90,92,163622700,"2023-10-11","PRIM"
92,94,89,90,46028300,"2023-10-12","PRIM"
89,118,89,113,706708200,"2023-10-13","PRIM"
115,123,105,114,265538700,"2023-10-16","PRIM"
115,128,110,122,273616500,"2023-10-17","PRIM"
119,123,100,109,177324300,"2023-10-18","PRIM"
109,118,106,112,148349300,"2023-10-19","PRIM"
111,122,110,118,122078000,"2023-10-20","PRIM"
119,124,113,119,85459900,"2023-10-23","PRIM"
120,139,117,124,231367500,"2023-10-24","PRIM"
123,127,121,123,51138900,"2023-10-25","PRIM"
124,126,115,120,123462200,"2023-10-26","PRIM"
120,123,117,117,66596600,"2023-10-27","PRIM"
118,118,93,93,200188300,"2023-10-30","PRIM"
95,107,93,103,144562900,"2023-10-31","PRIM"
108,108,98,100,34755000,"2023-11-01","PRIM"
101,104,98,101,38571400,"2023-11-02","PRIM"
101,104,99,100,26489100,"2023-11-03","PRIM"
101,107,100,102,47357600,"2023-11-06","PRIM"
103,104,98,99,42414400,"2023-11-07","PRIM"
100,100,94,97,30933300,"2023-11-08","PRIM"
90,100,90,95,36901700,"2023-11-09","PRIM"
94,97,90,94,30379200,"2023-11-10","PRIM"
95,98,93,95,24574200,"2023-11-13","PRIM"
96,102,85,89,89521500,"2023-11-14","PRIM"
89,91,83,90,35007900,"2023-11-15","PRIM"
91,95,91,93,43327500,"2023-11-16","PRIM"
93,94,86,88,28716200,"2023-11-17","PRIM"
86,89,79,80,58408400,"2023-11-20","PRIM"
80,90,78,79,55698700,"2023-11-21","PRIM"
71,86,71,83,66417100,"2023-11-22","PRIM"
75,88,75,86,26909300,"2023-11-23","PRIM"
89,91,84,88,27846100,"2023-11-24","PRIM"
88,91,87,90,11682600,"2023-11-27","PRIM"
90,91,83,84,36244100,"2023-11-28","PRIM"
84,86,82,84,20345400,"2023-11-29","PRIM"
85,85,79,81,13178800,"2023-11-30","PRIM"
81,86,75,78,59843100,"2023-12-01","PRIM"
78,81,77,79,13949300,"2023-12-04","PRIM"
79,105,78,95,513104700,"2023-12-05","PRIM"
96,99,90,92,186408300,"2023-12-06","PRIM"
94,94,86,90,56965800,"2023-12-07","PRIM"
90,97,89,91,111982700,"2023-12-08","PRIM"
91,95,87,89,46278600,"2023-12-11","PRIM"
90,90,83,85,54410300,"2023-12-12","PRIM"
86,98,85,94,148862400,"2023-12-13","PRIM"
94,95,88,91,57730800,"2023-12-14","PRIM"
92,94,85,87,54531700,"2023-12-15","PRIM"
87,97,85,94,180023400,"2023-12-18","PRIM"
95,103,93,100,376920700,"2023-12-19","PRIM"
101,117,98,99,565243200,"2023-12-20","PRIM"
98,100,91,93,165471200,"2023-12-21","PRIM"
93,99,91,96,98243300,"2023-12-22","PRIM"
97,100,90,90,91062300,"2023-12-27","PRIM"
91,97,89,90,95901800,"2023-12-28","PRIM"
91,92,87,88,38953600,"2023-12-29","PRIM"
89,91,85,88,58706300,"2024-01-02","PRIM"
88,93,87,88,36813500,"2024-01-03","PRIM"
89,91,88,88,16068400,"2024-01-04","PRIM"
89,90,87,87,12079500,"2024-01-05","PRIM"
88,91,82,85,53381500,"2024-01-08","PRIM"
85,85,81,81,30822300,"2024-01-09","PRIM"
81,84,80,81,34862300,"2024-01-10","PRIM"
81,82,76,79,35996300,"2024-01-11","PRIM"
79,81,78,80,7865900,"2024-01-12","PRIM"
80,81,78,79,5503400,"2024-01-15","PRIM"
80,80,77,79,6446900,"2024-01-16","PRIM"
79,81,78,79,19937200,"2024-01-17","PRIM"
79,79,77,77,7520100,"2024-01-18","PRIM"
77,80,77,79,10217700,"2024-01-19","PRIM"
78,80,77,78,4817600,"2024-01-22","PRIM"
76,79,75,77,23273400,"2024-01-23","PRIM"
75,77,72,73,32805400,"2024-01-24","PRIM"
73,82,72,80,55206700,"2024-01-25","PRIM"
80,81,76,77,11860700,"2024-01-26","PRIM"
74,77,74,75,4542600,"2024-01-29","PRIM"
76,79,71,73,22394800,"2024-01-30","PRIM"
61,75,61,75,4536400,"2024-01-31","PRIM"
75,79,73,73,19928600,"2024-02-01","PRIM"
74,75,73,74,3588900,"2024-02-02","PRIM"
72,78,72,74,19840100,"2024-02-05","PRIM"
66,77,66,72,13389900,"2024-02-06","PRIM"
72,74,72,73,4216300,"2024-02-07","PRIM"
73,76,71,72,15471300,"2024-02-12","PRIM"
73,75,71,72,19020600,"2024-02-13","PRIM"
64,74,64,73,4823600,"2024-02-15","PRIM"
73,73,68,71,13107000,"2024-02-16","PRIM"
71,73,70,71,5795700,"2024-02-19","PRIM"
71,72,70,71,2413800,"2024-02-20","PRIM"
70,72,70,71,4616200,"2024-02-21","PRIM"
70,75,69,71,16670200,"2024-02-22","PRIM"
72,72,70,71,2569900,"2024-02-23","PRIM"
71,73,70,72,3074400,"2024-02-26","PRIM"
72,75,72,73,15947500,"2024-02-27","PRIM"
73,74,71,72,6277000,"2024-02-28","PRIM"
72,73,71,71,4174200,"2024-02-29","PRIM"
71,73,71,72,2032100,"2024-03-01","PRIM"
72,73,70,72,5614600,"2024-03-04","PRIM"
72,74,70,71,14654700,"2024-03-05","PRIM"
72,72,70,70,5082100,"2024-03-06","PRIM"
70,73,70,72,6343400,"2024-03-07","PRIM"
73,75,71,71,9719700,"2024-03-08","PRIM"
72,73,70,73,6589100,"2024-03-13","PRIM"
73,73,70,72,4938700,"2024-03-14","PRIM"
72,73,71,73,2705000,"2024-03-15","PRIM"
71,76,71,74,16225600,"2024-03-18","PRIM"
74,75,72,74,3965300,"2024-03-19","PRIM"
74,75,73,74,3688900,"2024-03-20","PRIM"
74,81,73,81,35419600,"2024-03-21","PRIM"
82,86,79,84,88304300,"2024-03-22","PRIM"
86,86,79,80,31032900,"2024-03-25","PRIM"
81,81,78,80,7439400,"2024-03-26","PRIM"
79,83,79,79,10673400,"2024-03-27","PRIM"
79,85,79,81,33499200,"2024-03-28","PRIM"
81,83,79,80,9655600,"2024-04-01","PRIM"
80,82,80,80,5438700,"2024-04-02","PRIM"
80,82,79,81,5723400,"2024-04-03","PRIM"
80,81,79,79,4785500,"2024-04-04","PRIM"
80,82,79,80,4581000,"2024-04-05","PRIM"
81,82,70,78,23552800,"2024-04-16","PRIM"
77,78,74,78,3077500,"2024-04-17","PRIM"
78,78,74,74,3810900,"2024-04-18","PRIM"
74,79,69,75,17565100,"2024-04-19","PRIM"
75,75,74,74,2327300,"2024-04-22","PRIM"
74,75,71,73,3937700,"2024-04-23","PRIM"
73,74,72,74,958000,"2024-04-24","PRIM"
74,75,72,73,1892800,"2024-04-25","PRIM"
80,80,71,73,5661600,"2024-04-26","PRIM"
73,74,73,73,1216100,"2024-04-29","PRIM"
73,76,71,71,9555800,"2024-04-30","PRIM"
72,72,70,72,5834200,"2024-05-02","PRIM"
71,71,69,70,8684600,"2024-05-03","PRIM"
70,71,65,67,18643500,"2024-05-06","PRIM"
65,68,64,66,8762000,"2024-05-07","PRIM"
59,67,59,64,3853600,"2024-05-08","PRIM"
65,67,64,65,2305900,"2024-05-13","PRIM"
64,67,64,66,2165300,"2024-05-14","PRIM"
66,67,65,66,626800,"2024-05-15","PRIM"
66,71,66,69,4113500,"2024-05-16","PRIM"
70,71,68,69,831300,"2024-05-17","PRIM"
68,71,68,68,1683200,"2024-05-20","PRIM"
69,77,69,70,27760200,"2024-05-21","PRIM"
71,71,68,68,4353400,"2024-05-22","PRIM"
69,70,67,67,2529700,"2024-05-27","PRIM"
67,69,66,67,4192100,"2024-05-28","PRIM"
67,68,66,66,1444100,"2024-05-29","PRIM"
67,67,66,66,2255500,"2024-05-30","PRIM"
66,68,65,66,2727600,"2024-05-31","PRIM"
67,68,66,67,1860900,"2024-06-03","PRIM"
68,69,66,66,791300,"2024-06-04","PRIM"
66,68,65,65,1604500,"2024-06-05","PRIM"
65,67,64,65,1749700,"2024-06-06","PRIM"
65,67,64,66,1526100,"2024-06-07","PRIM"
66,66,61,61,9270300,"2024-06-10","PRIM"
61,62,60,60,7350500,"2024-06-11","PRIM"
60,61,54,54,38432700,"2024-06-12","PRIM"
50,56,50,55,10230300,"2024-06-13","PRIM"
55,56,53,54,3596600,"2024-06-14","PRIM"
54,54,50,50,25182700,"2024-06-19","PRIM"
50,51,50,50,8023900,"2024-06-20","PRIM"
50,51,50,51,3232200,"2024-06-21","PRIM"
51,51,50,51,796300,"2024-06-24","PRIM"
50,51,50,50,2545800,"2024-06-25","PRIM"
50,51,50,50,5091800,"2024-06-26","PRIM"
50,51,50,51,703400,"2024-06-27","PRIM"
51,51,50,50,547200,"2024-06-28","PRIM"
51,51,50,51,5014600,"2024-07-01","PRIM"
51,51,50,51,3225600,"2024-07-02","PRIM"
51,56,51,55,10205600,"2024-07-03","PRIM"
56,66,55,62,57385300,"2024-07-04","PRIM"
63,65,57,58,17838600,"2024-07-05","PRIM"
58,59,56,57,8398500,"2024-07-08","PRIM"
57,59,56,57,5249500,"2024-07-09","PRIM"
56,59,55,58,4415500,"2024-07-10","PRIM"
58,58,56,57,3076800,"2024-07-11","PRIM"
57,60,57,59,2374500,"2024-07-12","PRIM"
59,60,58,59,2292500,"2024-07-15","PRIM"
59,63,58,60,9339900,"2024-07-16","PRIM"
59,63,59,62,5294200,"2024-07-17","PRIM"
62,62,60,60,2774300,"2024-07-18","PRIM"
61,61,59,59,2298000,"2024-07-19","PRIM"
59,60,58,60,5295900,"2024-07-22","PRIM"
60,61,59,60,2530000,"2024-07-23","PRIM"
60,60,58,59,1635300,"2024-07-24","PRIM"
59,60,58,59,3292800,"2024-07-25","PRIM"
58,59,58,58,301200,"2024-07-26","PRIM"
59,60,58,60,1612100,"2024-07-29","PRIM"
59,64,58,61,13818700,"2024-07-30","PRIM"
61,61,55,57,11932000,"2024-07-31","PRIM"
57,58,55,56,3242300,"2024-08-01","PRIM"
50,56,50,56,1154700,"2024-08-02","PRIM"
58,58,52,54,5043500,"2024-08-05","PRIM"
58,58,52,54,2304500,"2024-08-06","PRIM"
54,54,51,52,7328600,"2024-08-07","PRIM"
53,54,51,52,3055900,"2024-08-08","PRIM"
52,53,51,53,959100,"2024-08-09","PRIM"
53,53,51,53,6811000,"2024-08-12","PRIM"
53,53,52,52,2716600,"2024-08-13","PRIM"
52,53,51,53,1797300,"2024-08-14","PRIM"
53,54,52,54,1265900,"2024-08-15","PRIM"
54,56,52,55,1617700,"2024-08-16","PRIM"
55,60,55,58,6273900,"2024-08-19","PRIM"
58,59,56,58,5703900,"2024-08-20","PRIM"
58,67,57,66,44878100,"2024-08-21","PRIM"
68,68,61,61,23729800,"2024-08-22","PRIM"
62,64,61,61,9018100,"2024-08-23","PRIM"
62,67,61,63,14647500,"2024-08-26","PRIM"
64,67,63,64,17408100,"2024-08-27","PRIM"
65,65,62,62,5530600,"2024-08-28","PRIM"
63,64,61,61,6462800,"2024-08-29","PRIM"
62,63,59,60,6557500,"2024-08-30","PRIM"
60,61,58,59,5369200,"2024-09-02","PRIM"
59,61,58,59,1934300,"2024-09-03","PRIM"
61,63,59,62,9088600,"2024-09-04","PRIM"
63,65,62,63,10819000,"2024-09-05","PRIM"
64,68,63,64,29646800,"2024-09-06","PRIM"
65,68,64,64,10767700,"2024-09-09","PRIM"
64,66,63,64,3515000,"2024-09-10","PRIM"
64,64,62,62,4889000,"2024-09-11","PRIM"
63,64,60,60,11822500,"2024-09-12","PRIM"
60,62,60,60,2763300,"2024-09-13","PRIM"
60,62,60,61,2410200,"2024-09-17","PRIM"
61,64,61,63,2918900,"2024-09-18","PRIM"
63,64,61,62,8197100,"2024-09-19","PRIM"
62,64,61,63,8310400,"2024-09-20","PRIM"
63,66,62,66,16650000,"2024-09-23","PRIM"
67,67,64,65,10865200,"2024-09-24","PRIM"
65,76,64,71,85151400,"2024-09-25","PRIM"
72,76,69,71,35660000,"2024-09-26","PRIM"
71,73,67,69,20879400,"2024-09-27","PRIM"
69,72,67,67,17437500,"2024-09-30","PRIM"
67,68,64,65,12763600,"2024-10-01","PRIM"
65,71,64,65,30362500,"2024-10-02","PRIM"
66,67,64,65,4641000,"2024-10-03","PRIM"
66,67,64,64,12842800,"2024-10-04","PRIM"
64,65,63,63,4251800,"2024-10-07","PRIM"
64,64,60,62,11616700,"2024-10-08","PRIM"
62,62,60,62,4347800,"2024-10-09","PRIM"
62,62,60,60,4569000,"2024-10-10","PRIM"
61,63,61,62,5611800,"2024-10-11","PRIM"
62,63,60,61,7463300,"2024-10-14","PRIM"
55,62,55,62,8114900,"2024-10-15","PRIM"
62,63,60,62,4991400,"2024-10-16","PRIM"
62,64,61,62,5305100,"2024-10-17","PRIM"
62,63,61,62,4204700,"2024-10-18","PRIM"
62,63,60,63,4683700,"2024-10-21","PRIM"
63,63,61,62,9365200,"2024-10-22","PRIM"
62,66,61,65,13136500,"2024-10-23","PRIM"
65,66,64,65,12288000,"2024-10-24","PRIM"
65,68,64,65,24786800,"2024-10-25","PRIM"
65,68,64,67,12529300,"2024-10-28","PRIM"
67,69,66,67,7487400,"2024-10-29","PRIM"
68,68,65,66,6077300,"2024-10-30","PRIM"
67,67,64,65,4729400,"2024-10-31","PRIM"
65,65,58,61,18230300,"2024-11-01","PRIM"
62,62,59,61,6889900,"2024-11-04","PRIM"
61,61,59,60,5364000,"2024-11-05","PRIM"
60,61,58,60,3593300,"2024-11-06","PRIM"
59,63,57,61,14330500,"2024-11-07","PRIM"
61,62,59,59,4673100,"2024-11-08","PRIM"
60,61,59,60,4398400,"2024-11-11","PRIM"
61,61,59,60,2773300,"2024-11-12","PRIM"
59,63,59,60,5831200,"2024-11-13","PRIM"
61,61,59,60,6833500,"2024-11-14","PRIM"
60,61,58,59,4256300,"2024-11-15","PRIM"
60,60,58,58,3232300,"2024-11-18","PRIM"
59,60,58,59,1591700,"2024-11-19","PRIM"
58,62,58,60,5479000,"2024-11-20","PRIM"
60,62,59,61,2624300,"2024-11-21","PRIM"
61,61,60,60,509700,"2024-11-22","PRIM"
61,62,60,61,2152000,"2024-11-25","PRIM"
61,61,58,59,4681300,"2024-11-26","PRIM"
59,59,58,58,1719500,"2024-11-28","PRIM"
59,59,56,57,5345500,"2024-11-29","PRIM"
57,59,57,58,2488400,"2024-12-02","PRIM"
58,58,56,58,3235300,"2024-12-03","PRIM"
58,58,57,57,525400,"2024-12-04","PRIM"
57,59,57,58,1080600,"2024-12-05","PRIM"
58,58,57,58,2231000,"2024-12-06","PRIM"
58,60,57,59,3836800,"2024-12-09","PRIM"
61,61,59,61,1057500,"2024-12-10","PRIM"
60,66,59,61,21925100,"2024-12-11","PRIM"
61,61,59,59,1569900,"2024-12-12","PRIM"
59,60,59,60,697200,"2024-12-13","PRIM"
60,61,59,60,1930700,"2024-12-16","PRIM"
60,60,57,58,3088100,"2024-12-17","PRIM"
58,58,57,57,1774000,"2024-12-18","PRIM"
56,58,55,56,9043700,"2024-12-19","PRIM"
56,57,55,56,894600,"2024-12-20","PRIM"
57,57,55,56,1385400,"2024-12-23","PRIM"
56,57,55,55,1949600,"2024-12-24","PRIM"
56,57,54,56,3016000,"2024-12-27","PRIM"
57,58,55,56,2027800,"2024-12-30","PRIM"
57,59,56,58,3417100,"2025-01-02","PRIM"
58,60,57,57,6721900,"2025-01-03","PRIM"
58,60,58,59,8561000,"2025-01-06","PRIM"
60,60,56,57,8048900,"2025-01-07","PRIM"
58,60,57,59,4654000,"2025-01-08","PRIM"
59,59,58,58,1701500,"2025-01-09","PRIM"
57,59,57,57,939100,"2025-01-10","PRIM"
58,58,56,56,2318100,"2025-01-13","PRIM"
56,59,56,57,4473100,"2025-01-14","PRIM"
57,59,57,58,2609600,"2025-01-15","PRIM"
58,59,57,58,2378800,"2025-01-16","PRIM"
57,58,56,58,5736400,"2025-01-17","PRIM"
58,60,58,59,4954100,"2025-01-20","PRIM"
60,60,58,59,3554300,"2025-01-21","PRIM"
59,60,58,59,1241500,"2025-01-22","PRIM"
59,63,58,58,27453300,"2025-01-23","PRIM"
59,60,58,58,2469300,"2025-01-24","PRIM"
58,59,57,59,3210300,"2025-01-30","PRIM"
59,59,57,58,2028500,"2025-01-31","PRIM"
57,58,57,58,1780700,"2025-02-03","PRIM"
58,58,57,58,322100,"2025-02-04","PRIM"
58,58,57,58,3796400,"2025-02-05","PRIM"
57,59,56,57,4822900,"2025-02-06","PRIM"
57,59,55,58,7077000,"2025-02-07","PRIM"
58,60,56,58,4882700,"2025-02-10","PRIM"
59,59,58,58,1407100,"2025-02-11","PRIM"
58,59,57,59,2827800,"2025-02-12","PRIM"
59,59,58,58,1581600,"2025-02-13","PRIM"
59,59,57,57,2582500,"2025-02-14","PRIM"
58,58,57,57,2593000,"2025-02-17","PRIM"
58,63,58,60,19351900,"2025-02-18","PRIM"
60,60,59,59,3115400,"2025-02-19","PRIM"
60,61,59,60,2758500,"2025-02-20","PRIM"
60,60,59,59,1908200,"2025-02-21","PRIM"
59,62,58,60,4026700,"2025-02-24","PRIM"
60,61,58,59,6091300,"2025-02-25","PRIM"
58,59,57,57,2639100,"2025-02-26","PRIM"
58,59,57,58,3490200,"2025-02-27","PRIM"
58,59,56,56,2855500,"2025-02-28","PRIM"
56,58,56,57,6299500,"2025-03-03","PRIM"
57,61,57,59,12241000,"2025-03-04","PRIM"