"Open","High","Low","Close","Volume","Date","Emiten"
1500,1645,1500,1540,184679300,"2016-06-14","POWR"
1550,1595,1540,1545,19681600,"2016-06-15","POWR"
1545,1550,1530,1530,11536200,"2016-06-16","POWR"
1530,1550,1525,1530,10124300,"2016-06-17","POWR"
1530,1540,1520,1530,24799400,"2016-06-20","POWR"
1535,1535,1525,1525,5239400,"2016-06-21","POWR"
1525,1530,1515,1525,4482300,"2016-06-22","POWR"
1525,1530,1510,1520,4678100,"2016-06-23","POWR"
1520,1530,1495,1500,24271200,"2016-06-24","POWR"
1500,1510,1495,1495,5710800,"2016-06-27","POWR"
1495,1505,1450,1465,7400800,"2016-06-28","POWR"
1465,1485,1455,1460,16165000,"2016-06-29","POWR"
1465,1500,1455,1500,6635400,"2016-06-30","POWR"
1500,1510,1485,1485,2873300,"2016-07-01","POWR"
1480,1480,1410,1435,3904400,"2016-07-11","POWR"
1425,1440,1405,1440,11371800,"2016-07-12","POWR"
1430,1435,1420,1430,1193100,"2016-07-13","POWR"
1425,1440,1405,1440,2721700,"2016-07-14","POWR"
1440,1450,1430,1445,308000,"2016-07-15","POWR"
1455,1460,1425,1440,2316100,"2016-07-18","POWR"
1440,1450,1395,1450,4779400,"2016-07-19","POWR"
1445,1445,1435,1440,1448600,"2016-07-20","POWR"
1410,1460,1410,1460,962400,"2016-07-21","POWR"
1455,1455,1415,1415,3099700,"2016-07-22","POWR"
1425,1440,1415,1430,3766400,"2016-07-25","POWR"
1430,1460,1425,1455,9826000,"2016-07-26","POWR"
1455,1460,1420,1445,16465400,"2016-07-27","POWR"
1445,1480,1425,1480,5762500,"2016-07-28","POWR"
1465,1500,1455,1500,3956800,"2016-07-29","POWR"
1500,1500,1480,1495,2558100,"2016-08-01","POWR"
1495,1505,1485,1505,8159100,"2016-08-02","POWR"
1500,1505,1495,1500,5267000,"2016-08-03","POWR"
1520,1520,1495,1520,2128900,"2016-08-04","POWR"
1525,1800,1525,1645,8915200,"2016-08-05","POWR"
1655,1690,1590,1590,4568000,"2016-08-08","POWR"
1590,1610,1575,1590,5067300,"2016-08-09","POWR"
1625,1625,1580,1595,2497900,"2016-08-10","POWR"
1590,1595,1570,1595,973400,"2016-08-11","POWR"
1615,1615,1575,1595,467700,"2016-08-12","POWR"
1595,1595,1515,1570,718600,"2016-08-15","POWR"
1530,1565,1530,1565,240500,"2016-08-16","POWR"
1540,1575,1520,1575,1128900,"2016-08-18","POWR"
1575,1590,1475,1520,2055400,"2016-08-19","POWR"
1520,1520,1500,1500,1167900,"2016-08-22","POWR"
1500,1510,1485,1510,586300,"2016-08-23","POWR"
1500,1525,1475,1525,482000,"2016-08-24","POWR"
1500,1525,1500,1525,198100,"2016-08-25","POWR"
1500,1520,1500,1520,133300,"2016-08-26","POWR"
1520,1525,1450,1450,541600,"2016-08-29","POWR"
1455,1510,1455,1500,577000,"2016-08-30","POWR"
1490,1530,1480,1500,1591500,"2016-08-31","POWR"
1500,1500,1470,1485,125200,"2016-09-01","POWR"
1485,1485,1450,1465,122100,"2016-09-02","POWR"
1465,1485,1465,1465,15000,"2016-09-05","POWR"
1455,1460,1430,1455,558700,"2016-09-06","POWR"
1435,1460,1435,1455,28900,"2016-09-07","POWR"
1460,1475,1455,1455,165700,"2016-09-08","POWR"
1455,1455,1440,1450,150000,"2016-09-09","POWR"
1450,1460,1430,1440,560400,"2016-09-13","POWR"
1440,1460,1435,1440,2991000,"2016-09-14","POWR"
1490,1490,1425,1430,152500,"2016-09-15","POWR"
1430,1480,1430,1470,1926900,"2016-09-16","POWR"
1470,1505,1470,1495,326200,"2016-09-19","POWR"
1495,1500,1490,1495,152700,"2016-09-20","POWR"
1495,1510,1450,1495,1610100,"2016-09-21","POWR"
1495,1520,1465,1495,1535000,"2016-09-22","POWR"
1500,1500,1480,1500,6136900,"2016-09-23","POWR"
1500,1535,1490,1510,6398700,"2016-09-26","POWR"
1510,1545,1490,1545,2061900,"2016-09-27","POWR"
1530,1550,1525,1525,2289600,"2016-09-28","POWR"
1525,1525,1490,1515,2197100,"2016-09-29","POWR"
1515,1515,1480,1490,1448600,"2016-09-30","POWR"
1500,1510,1485,1505,879200,"2016-10-03","POWR"
1505,1530,1500,1505,2733900,"2016-10-04","POWR"
1500,1510,1495,1500,2623300,"2016-10-05","POWR"
1520,1530,1495,1500,6122400,"2016-10-06","POWR"
1500,1515,1495,1500,663300,"2016-10-07","POWR"
1500,1500,1485,1490,7214400,"2016-10-10","POWR"
1490,1495,1480,1490,12331900,"2016-10-11","POWR"
1500,1500,1480,1490,1383200,"2016-10-12","POWR"
1500,1500,1450,1450,518800,"2016-10-13","POWR"
1450,1490,1420,1420,422400,"2016-10-14","POWR"
1460,1485,1435,1450,693900,"2016-10-17","POWR"
1455,1460,1450,1460,1626000,"2016-10-18","POWR"
1460,1495,1425,1465,2465300,"2016-10-19","POWR"
1465,1470,1450,1465,1034200,"2016-10-20","POWR"
1455,1455,1445,1445,1553200,"2016-10-21","POWR"
1445,1455,1445,1450,749200,"2016-10-24","POWR"
1420,1465,1420,1440,576800,"2016-10-25","POWR"
1410,1440,1410,1420,537000,"2016-10-26","POWR"
1425,1425,1410,1415,1429800,"2016-10-27","POWR"
1400,1435,1385,1385,408300,"2016-10-28","POWR"
1335,1500,1335,1500,1354400,"2016-10-31","POWR"
1500,1510,1435,1510,1543000,"2016-11-01","POWR"
1510,1510,1445,1500,901000,"2016-11-02","POWR"
1500,1500,1450,1450,374500,"2016-11-03","POWR"
1450,1450,1405,1415,372400,"2016-11-04","POWR"
1415,1420,1405,1405,273500,"2016-11-07","POWR"
1420,1450,1410,1410,23800,"2016-11-08","POWR"
1410,1415,1400,1400,252900,"2016-11-09","POWR"
1405,1405,1400,1400,115400,"2016-11-10","POWR"
1400,1400,1350,1350,308200,"2016-11-11","POWR"
1350,1355,1300,1315,1555800,"2016-11-14","POWR"
1315,1350,1280,1285,276000,"2016-11-15","POWR"
1285,1305,1285,1295,51800,"2016-11-16","POWR"
1300,1395,1285,1395,563800,"2016-11-17","POWR"
1355,1375,1320,1335,220800,"2016-11-18","POWR"
1335,1370,1320,1370,130900,"2016-11-21","POWR"
1350,1350,1325,1340,157800,"2016-11-22","POWR"
1340,1345,1325,1345,335800,"2016-11-23","POWR"
1330,1350,1330,1330,360900,"2016-11-24","POWR"
1330,1330,1310,1310,117600,"2016-11-25","POWR"
1310,1480,1220,1480,505700,"2016-11-28","POWR"
1470,1470,1410,1420,1137800,"2016-11-29","POWR"
1430,1500,1410,1500,1477200,"2016-11-30","POWR"
1500,1500,1420,1480,59000,"2016-12-01","POWR"
1440,1475,1440,1475,61400,"2016-12-02","POWR"
1415,1470,1400,1470,134300,"2016-12-05","POWR"
1420,1465,1390,1430,599600,"2016-12-06","POWR"
1400,1450,1365,1450,535700,"2016-12-07","POWR"
1450,1450,1380,1425,772800,"2016-12-08","POWR"
1395,1450,1395,1450,227200,"2016-12-09","POWR"
1450,1450,1390,1435,304500,"2016-12-13","POWR"
1405,1420,1365,1400,731500,"2016-12-14","POWR"
1370,1395,1305,1395,805200,"2016-12-15","POWR"
1395,1395,1305,1340,991600,"2016-12-16","POWR"
1300,1305,1265,1305,823900,"2016-12-19","POWR"
1305,1305,1220,1250,1169300,"2016-12-20","POWR"
1250,1300,1215,1285,855800,"2016-12-21","POWR"
1285,1285,1230,1285,774800,"2016-12-22","POWR"
1285,1290,1230,1290,894300,"2016-12-23","POWR"
1290,1290,1240,1290,874000,"2016-12-27","POWR"
1285,1340,1255,1310,948900,"2016-12-28","POWR"
1310,1340,1275,1325,1395500,"2016-12-29","POWR"
1325,1325,1240,1285,6745200,"2016-12-30","POWR"
1285,1285,1285,1285,0,"2017-01-02","POWR"
1285,1300,1235,1300,443700,"2017-01-03","POWR"
1300,1350,1265,1350,407100,"2017-01-04","POWR"
1345,1350,1285,1290,338900,"2017-01-05","POWR"
1300,1325,1260,1325,739500,"2017-01-06","POWR"
1325,1325,1275,1325,1669800,"2017-01-09","POWR"
1325,1330,1295,1300,100300,"2017-01-10","POWR"
1300,1300,1270,1280,1232700,"2017-01-11","POWR"
1280,1295,1275,1280,224400,"2017-01-12","POWR"
1300,1300,1255,1260,1652700,"2017-01-13","POWR"
1260,1260,1210,1220,353200,"2017-01-16","POWR"
1220,1275,1215,1250,1795300,"2017-01-17","POWR"
1250,1315,1225,1300,885100,"2017-01-18","POWR"
1295,1340,1295,1320,980900,"2017-01-19","POWR"
1320,1330,1265,1300,913400,"2017-01-20","POWR"
1300,1300,1260,1265,324000,"2017-01-23","POWR"
1255,1265,1250,1255,295100,"2017-01-24","POWR"
1280,1280,1240,1250,671900,"2017-01-25","POWR"
1250,1255,1235,1235,1028300,"2017-01-26","POWR"
1265,1265,1235,1255,70000,"2017-01-27","POWR"
1255,1255,1235,1255,234700,"2017-01-30","POWR"
1280,1300,1240,1280,466600,"2017-01-31","POWR"
1280,1280,1245,1250,384600,"2017-02-01","POWR"
1245,1245,1215,1215,1148800,"2017-02-02","POWR"
1215,1230,1210,1225,4452100,"2017-02-03","POWR"
1230,1230,1205,1205,2125200,"2017-02-06","POWR"
1225,1230,1100,1230,7721100,"2017-02-07","POWR"
1235,1235,1185,1190,1188500,"2017-02-08","POWR"
1190,1240,1160,1195,3612300,"2017-02-09","POWR"
1195,1235,1195,1210,8891100,"2017-02-10","POWR"
1210,1230,1190,1200,4502000,"2017-02-13","POWR"
1200,1240,1190,1205,10858200,"2017-02-14","POWR"
1205,1205,1205,1205,0,"2017-02-15","POWR"
1205,1235,1195,1235,11626400,"2017-02-16","POWR"
1235,1305,1230,1290,35132100,"2017-02-17","POWR"
1290,1345,1290,1325,7985200,"2017-02-20","POWR"
1325,1340,1295,1300,3093200,"2017-02-21","POWR"
1305,1315,1285,1300,1811900,"2017-02-22","POWR"
1285,1310,1255,1290,1025800,"2017-02-23","POWR"
1295,1295,1265,1295,332400,"2017-02-24","POWR"
1295,1300,1250,1300,304500,"2017-02-27","POWR"
1275,1275,1265,1275,1610200,"2017-02-28","POWR"
1270,1270,1245,1255,380400,"2017-03-01","POWR"
1250,1290,1235,1290,3440600,"2017-03-02","POWR"
1270,1340,1250,1335,3179600,"2017-03-03","POWR"
1335,1335,1305,1330,2334500,"2017-03-06","POWR"
1340,1385,1330,1350,5340000,"2017-03-07","POWR"
1350,1350,1295,1295,505000,"2017-03-08","POWR"
1325,1325,1280,1325,4741500,"2017-03-09","POWR"
1325,1335,1295,1335,1598000,"2017-03-10","POWR"
1335,1340,1295,1335,1667000,"2017-03-13","POWR"
1320,1320,1280,1320,2736100,"2017-03-14","POWR"
1315,1335,1300,1310,2796100,"2017-03-15","POWR"
1300,1310,1270,1280,890200,"2017-03-16","POWR"
1280,1305,1275,1305,508600,"2017-03-17","POWR"
1305,1305,1265,1275,233300,"2017-03-20","POWR"
1275,1275,1250,1260,198100,"2017-03-21","POWR"
1260,1260,1205,1215,1701800,"2017-03-22","POWR"
1215,1240,1215,1240,363900,"2017-03-23","POWR"
1240,1240,1230,1230,25700,"2017-03-24","POWR"
1245,1250,1225,1245,301600,"2017-03-27","POWR"
1245,1245,1235,1245,88600,"2017-03-29","POWR"
1250,1260,1240,1250,29300,"2017-03-30","POWR"
1255,1300,1230,1300,1149000,"2017-03-31","POWR"
1300,1300,1260,1300,271900,"2017-04-03","POWR"
1300,1300,1275,1295,326400,"2017-04-04","POWR"
NA,NA,NA,NA,NA,"2017-04-05","POWR"
1295,1295,1280,1290,816700,"2017-04-06","POWR"
1290,1290,1270,1275,92900,"2017-04-07","POWR"
1290,1290,1280,1290,54200,"2017-04-10","POWR"
1290,1300,1275,1300,70700,"2017-04-11","POWR"
1300,1300,1255,1290,154400,"2017-04-12","POWR"
1265,1285,1265,1285,66000,"2017-04-13","POWR"
1285,1285,1270,1270,74400,"2017-04-17","POWR"
1255,1295,1255,1295,228000,"2017-04-18","POWR"
1295,1295,1295,1295,0,"2017-04-19","POWR"
1295,1330,1260,1330,809200,"2017-04-20","POWR"
1330,1330,1265,1310,608900,"2017-04-21","POWR"
1310,1310,1280,1300,1672300,"2017-04-25","POWR"
1300,1300,1280,1280,20000,"2017-04-26","POWR"
1280,1280,1265,1270,116600,"2017-04-27","POWR"
1270,1290,1260,1290,2879600,"2017-04-28","POWR"
1290,1290,1230,1230,820900,"2017-05-02","POWR"
1230,1230,1165,1225,1616500,"2017-05-03","POWR"
1225,1225,1180,1210,421700,"2017-05-04","POWR"
1210,1210,1175,1200,523900,"2017-05-05","POWR"
1200,1200,1180,1180,1095900,"2017-05-08","POWR"
1180,1235,1170,1235,327000,"2017-05-09","POWR"
1230,1255,1190,1250,369100,"2017-05-10","POWR"
1250,1250,1235,1235,528900,"2017-05-12","POWR"
1205,1205,1195,1205,401200,"2017-05-15","POWR"
1205,1240,1205,1205,12300,"2017-05-16","POWR"
1205,1230,1200,1230,257300,"2017-05-17","POWR"
1230,1230,1195,1215,73000,"2017-05-18","POWR"
1200,1200,1180,1190,99100,"2017-05-19","POWR"
1190,1205,1175,1190,1774400,"2017-05-22","POWR"
1190,1230,1185,1185,70300,"2017-05-23","POWR"
1185,1200,1185,1185,4600,"2017-05-24","POWR"
1190,1190,1175,1185,803200,"2017-05-26","POWR"
1185,1195,1170,1195,949500,"2017-05-29","POWR"
1195,1195,1160,1160,835600,"2017-05-30","POWR"
1160,1200,1160,1185,1587200,"2017-05-31","POWR"
1185,1185,1185,1185,0,"2017-06-01","POWR"
1185,1185,1150,1150,227500,"2017-06-02","POWR"
1150,1170,1130,1130,185300,"2017-06-05","POWR"
1150,1150,1150,1150,200,"2017-06-06","POWR"
1155,1170,1130,1130,106000,"2017-06-07","POWR"
1135,1135,1115,1130,104900,"2017-06-08","POWR"
1140,1150,1085,1150,657200,"2017-06-09","POWR"
1150,1160,1100,1110,183600,"2017-06-12","POWR"
1110,1150,1105,1150,247000,"2017-06-13","POWR"
1150,1150,1100,1140,466800,"2017-06-14","POWR"
1140,1150,1115,1150,217800,"2017-06-15","POWR"
1150,1150,1115,1135,724200,"2017-06-16","POWR"
1135,1135,1110,1135,55400,"2017-06-19","POWR"
1115,1135,1105,1135,892800,"2017-06-20","POWR"
1135,1415,1120,1415,903100,"2017-06-21","POWR"
1380,1380,1185,1200,1156900,"2017-06-22","POWR"
1200,1200,1200,1200,0,"2017-06-23","POWR"
1200,1200,1200,1200,0,"2017-06-26","POWR"
1200,1200,1200,1200,0,"2017-06-27","POWR"
1200,1200,1200,1200,0,"2017-06-28","POWR"
1200,1200,1200,1200,0,"2017-06-29","POWR"
1200,1200,1200,1200,0,"2017-06-30","POWR"
1195,1200,1160,1190,385300,"2017-07-03","POWR"
1190,1190,1105,1155,2201000,"2017-07-04","POWR"
1130,1130,1045,1050,2982700,"2017-07-05","POWR"
1055,1100,1030,1045,6888400,"2017-07-06","POWR"
1045,1050,1020,1035,4629000,"2017-07-07","POWR"
1080,1080,1025,1065,523000,"2017-07-10","POWR"
1050,1065,1030,1055,2841200,"2017-07-11","POWR"
1065,1075,1055,1060,2240900,"2017-07-12","POWR"
1060,1090,1060,1090,316000,"2017-07-13","POWR"
1075,1075,1040,1070,21400,"2017-07-14","POWR"
1070,1105,1055,1105,273200,"2017-07-17","POWR"
1100,1100,1070,1090,138400,"2017-07-18","POWR"
1085,1110,1085,1090,152800,"2017-07-19","POWR"
1090,1120,1080,1090,107600,"2017-07-20","POWR"
1110,1110,1085,1090,86300,"2017-07-21","POWR"
1095,1100,1080,1100,413300,"2017-07-24","POWR"
1090,1120,1070,1080,3562000,"2017-07-25","POWR"
1100,1100,1075,1080,213700,"2017-07-26","POWR"
1070,1085,1070,1080,857300,"2017-07-27","POWR"
1075,1090,1070,1080,1311900,"2017-07-28","POWR"
1080,1090,1075,1080,886200,"2017-07-31","POWR"
1085,1095,1070,1080,1080900,"2017-08-01","POWR"
1085,1095,1065,1085,1832200,"2017-08-02","POWR"
1080,1110,1080,1110,236700,"2017-08-03","POWR"
1110,1170,1110,1165,276700,"2017-08-04","POWR"
1165,1170,1140,1150,3068700,"2017-08-07","POWR"
1165,1235,1150,1215,894500,"2017-08-08","POWR"
1215,1235,1180,1180,1693700,"2017-08-09","POWR"
1180,1200,1170,1200,42900,"2017-08-10","POWR"
1200,1200,1160,1160,111500,"2017-08-11","POWR"
1180,1230,1180,1195,481100,"2017-08-14","POWR"
1195,1230,1190,1200,552200,"2017-08-15","POWR"
1200,1230,1200,1220,79700,"2017-08-16","POWR"
1220,1220,1220,1220,0,"2017-08-17","POWR"
1200,1245,1190,1200,1201400,"2017-08-18","POWR"
1200,1235,1190,1235,70800,"2017-08-21","POWR"
1230,1270,1225,1225,397200,"2017-08-22","POWR"
1220,1225,1190,1200,776400,"2017-08-23","POWR"
1195,1195,1140,1140,292800,"2017-08-24","POWR"
1140,1170,1135,1155,259000,"2017-08-25","POWR"
1170,1190,1165,1170,276200,"2017-08-28","POWR"
1170,1180,1110,1140,261600,"2017-08-29","POWR"
1180,1195,1160,1160,4859500,"2017-08-30","POWR"
1180,1180,1125,1125,828300,"2017-08-31","POWR"
1125,1125,1125,1125,0,"2017-09-01","POWR"
1125,1130,1125,1130,16200,"2017-09-04","POWR"
1120,1165,1120,1130,474400,"2017-09-05","POWR"
1130,1170,1130,1170,386100,"2017-09-06","POWR"
1150,1155,1125,1130,13100,"2017-09-07","POWR"
1130,1160,1130,1150,647000,"2017-09-08","POWR"
1150,1160,1145,1150,305000,"2017-09-11","POWR"
1160,1170,1140,1150,358100,"2017-09-12","POWR"
1170,1175,1135,1150,636500,"2017-09-13","POWR"
1150,1150,1120,1130,307600,"2017-09-14","POWR"
1120,1145,1100,1100,448000,"2017-09-15","POWR"
1100,1105,1085,1100,348800,"2017-09-18","POWR"
1100,1120,1100,1100,1806900,"2017-09-19","POWR"
1110,1115,1100,1100,301500,"2017-09-20","POWR"
1100,1100,1100,1100,0,"2017-09-21","POWR"
1100,1115,1080,1100,1852400,"2017-09-22","POWR"
1100,1110,1095,1100,85900,"2017-09-25","POWR"
1100,1130,1100,1105,243700,"2017-09-26","POWR"
1105,1115,1100,1115,301700,"2017-09-27","POWR"
1110,1120,1110,1115,249500,"2017-09-28","POWR"
1115,1130,1115,1125,488900,"2017-09-29","POWR"
1135,1145,1110,1145,2600,"2017-10-02","POWR"
1145,1145,1100,1135,227400,"2017-10-03","POWR"
1150,1150,1110,1140,2100,"2017-10-04","POWR"
1130,1140,1100,1100,573000,"2017-10-05","POWR"
1100,1130,1100,1115,233800,"2017-10-06","POWR"
1110,1135,1110,1120,512800,"2017-10-09","POWR"
1120,1120,1115,1115,196800,"2017-10-10","POWR"
1105,1110,1095,1100,1155600,"2017-10-11","POWR"
1105,1130,1095,1105,1521300,"2017-10-12","POWR"
1100,1115,1100,1115,294900,"2017-10-13","POWR"
1100,1100,1095,1100,952000,"2017-10-16","POWR"
1110,1110,1110,1110,76100,"2017-10-17","POWR"
1110,1110,1090,1100,515400,"2017-10-18","POWR"
1100,1100,1095,1100,117800,"2017-10-19","POWR"
1100,1100,1085,1090,502900,"2017-10-20","POWR"
1095,1095,1075,1075,2099700,"2017-10-23","POWR"
1080,1115,1080,1095,841500,"2017-10-24","POWR"
1095,1095,1080,1095,1024500,"2017-10-25","POWR"
1085,1095,1080,1095,233300,"2017-10-26","POWR"
1090,1100,1090,1095,1798500,"2017-10-27","POWR"
1090,1100,1080,1090,1728900,"2017-10-30","POWR"
1125,1125,1080,1095,214000,"2017-10-31","POWR"
1125,1135,1090,1120,31800,"2017-11-01","POWR"
1125,1125,1100,1100,8300,"2017-11-02","POWR"
1090,1100,1085,1100,113800,"2017-11-03","POWR"
1100,1100,1085,1095,92000,"2017-11-06","POWR"
1090,1100,1080,1100,1530500,"2017-11-07","POWR"
1095,1100,1090,1090,422900,"2017-11-08","POWR"
1100,1100,1080,1085,599200,"2017-11-09","POWR"
1085,1100,1085,1090,18100,"2017-11-10","POWR"
1100,1100,1080,1085,1036100,"2017-11-13","POWR"
1100,1160,1085,1130,941600,"2017-11-14","POWR"
1105,1130,1100,1125,45400,"2017-11-15","POWR"
1080,1170,1080,1155,1188100,"2017-11-16","POWR"
1105,1155,1105,1150,78000,"2017-11-17","POWR"
1150,1165,1150,1155,302500,"2017-11-20","POWR"
1160,1170,1090,1160,372900,"2017-11-21","POWR"
1160,1160,1135,1135,16500,"2017-11-22","POWR"
1135,1150,1115,1130,2900,"2017-11-23","POWR"
1145,1170,1130,1145,624300,"2017-11-24","POWR"
1160,1160,1135,1155,1437000,"2017-11-27","POWR"
1150,1150,1145,1145,2841600,"2017-11-28","POWR"
1150,1200,1145,1165,1879900,"2017-11-29","POWR"
1160,1165,1150,1160,800300,"2017-11-30","POWR"
1160,1160,1160,1160,0,"2017-12-01","POWR"
1150,1240,1150,1240,1850100,"2017-12-04","POWR"
1240,1305,1235,1300,3104900,"2017-12-05","POWR"
1300,1300,1280,1285,3710500,"2017-12-06","POWR"
1285,1285,1255,1265,1840700,"2017-12-07","POWR"
1270,1275,1255,1260,822300,"2017-12-08","POWR"
1260,1335,1260,1310,1190400,"2017-12-11","POWR"
1310,1310,1295,1310,780600,"2017-12-12","POWR"
1300,1310,1250,1310,1439400,"2017-12-13","POWR"
1315,1390,1300,1375,977400,"2017-12-14","POWR"
1375,1375,1315,1350,159800,"2017-12-15","POWR"
1360,1360,1295,1295,814300,"2017-12-18","POWR"
1250,1320,1250,1280,597700,"2017-12-19","POWR"
1280,1305,1200,1210,256700,"2017-12-20","POWR"
1240,1240,1200,1230,119900,"2017-12-21","POWR"
1235,1240,1230,1240,67300,"2017-12-22","POWR"
1240,1240,1240,1240,0,"2017-12-25","POWR"
1240,1240,1240,1240,0,"2017-12-26","POWR"
1240,1250,1200,1250,38100,"2017-12-27","POWR"
1255,1320,1255,1295,2507500,"2017-12-28","POWR"
1295,1305,1270,1300,838400,"2017-12-29","POWR"
1300,1300,1300,1300,0,"2018-01-01","POWR"
1275,1280,1270,1275,91400,"2018-01-02","POWR"
1275,1275,1170,1195,606300,"2018-01-03","POWR"
1200,1300,1200,1300,459200,"2018-01-04","POWR"
1300,1320,1215,1300,292100,"2018-01-05","POWR"
1275,1300,1255,1300,116100,"2018-01-08","POWR"
1300,1320,1280,1300,239700,"2018-01-09","POWR"
1300,1300,1290,1290,59400,"2018-01-10","POWR"
1290,1300,1290,1290,68000,"2018-01-11","POWR"
1300,1300,1290,1290,362800,"2018-01-12","POWR"
1275,1290,1255,1290,5500,"2018-01-15","POWR"
1280,1290,1275,1290,3200,"2018-01-16","POWR"
1260,1260,1260,1260,2800,"2018-01-17","POWR"
1260,1300,1260,1300,1888600,"2018-01-18","POWR"
1295,1300,1270,1270,24500,"2018-01-19","POWR"
1295,1300,1270,1270,599600,"2018-01-22","POWR"
1270,1270,1230,1260,674000,"2018-01-23","POWR"
1260,1260,1230,1245,465500,"2018-01-24","POWR"
1225,1240,1225,1230,132600,"2018-01-25","POWR"
1230,1245,1230,1235,202400,"2018-01-26","POWR"
1235,1240,1220,1220,482500,"2018-01-29","POWR"
1220,1220,1210,1210,216100,"2018-01-30","POWR"
1220,1220,1200,1200,141500,"2018-01-31","POWR"
1210,1210,1200,1200,72000,"2018-02-01","POWR"
1220,1220,1210,1215,196700,"2018-02-02","POWR"
1220,1220,1200,1215,53000,"2018-02-05","POWR"
1200,1205,1180,1195,235600,"2018-02-06","POWR"
1200,1200,1175,1190,44400,"2018-02-07","POWR"
1215,1215,1170,1190,412900,"2018-02-08","POWR"
1170,1175,1170,1170,358800,"2018-02-09","POWR"
1135,1215,1135,1200,182900,"2018-02-12","POWR"
1200,1245,1200,1230,2118600,"2018-02-13","POWR"
1230,1235,1200,1220,227200,"2018-02-14","POWR"
1220,1220,1195,1200,1028700,"2018-02-15","POWR"
1200,1200,1200,1200,0,"2018-02-16","POWR"
1180,1200,1180,1200,120700,"2018-02-19","POWR"
1200,1205,1170,1175,1956900,"2018-02-20","POWR"
1180,1180,1145,1150,368700,"2018-02-21","POWR"
1155,1200,1140,1200,301900,"2018-02-22","POWR"
1165,1190,1120,1165,1101200,"2018-02-23","POWR"
1165,1170,1140,1150,257600,"2018-02-26","POWR"
1150,1155,1145,1150,905000,"2018-02-27","POWR"
1150,1150,1150,1150,522000,"2018-02-28","POWR"
1130,1150,1130,1150,8500,"2018-03-01","POWR"
1150,1185,1150,1180,700,"2018-03-02","POWR"
1180,1180,1165,1180,18200,"2018-03-05","POWR"
1180,1180,1140,1140,2400,"2018-03-06","POWR"
1140,1140,1125,1130,40100,"2018-03-07","POWR"
1125,1180,1125,1180,32600,"2018-03-08","POWR"
1180,1180,1165,1165,800,"2018-03-09","POWR"
1165,1165,1155,1160,65300,"2018-03-12","POWR"
1175,1175,1155,1160,449300,"2018-03-13","POWR"
1155,1155,1145,1150,193500,"2018-03-14","POWR"
1180,1190,1175,1180,353800,"2018-03-15","POWR"
1180,1180,1165,1170,5009900,"2018-03-16","POWR"
1170,1170,1150,1170,193300,"2018-03-19","POWR"
1175,1175,1170,1170,900,"2018-03-20","POWR"
1170,1180,1150,1180,59200,"2018-03-21","POWR"
1180,1180,1150,1160,448900,"2018-03-22","POWR"
1150,1160,1130,1160,157000,"2018-03-23","POWR"
1160,1160,1160,1160,0,"2018-03-26","POWR"
1170,1180,1170,1170,11534700,"2018-03-27","POWR"
1170,1200,1150,1160,98700,"2018-03-28","POWR"
1160,1180,1150,1150,702000,"2018-03-29","POWR"
1150,1150,1150,1150,0,"2018-03-30","POWR"
1150,1150,1120,1150,432100,"2018-04-02","POWR"
1150,1180,1130,1150,142500,"2018-04-03","POWR"
1150,1180,1150,1160,116400,"2018-04-04","POWR"
1150,1155,1150,1150,197700,"2018-04-05","POWR"
1160,1160,1100,1100,1236300,"2018-04-06","POWR"
1130,1140,1110,1115,93800,"2018-04-09","POWR"
1115,1150,1110,1115,915400,"2018-04-10","POWR"
1115,1135,1115,1120,172800,"2018-04-11","POWR"
1135,1135,1115,1115,155000,"2018-04-12","POWR"
1115,1125,1090,1090,619400,"2018-04-13","POWR"
1090,1090,1090,1090,0,"2018-04-16","POWR"
1090,1090,1090,1090,0,"2018-04-17","POWR"
1160,1180,1130,1180,28200,"2018-04-18","POWR"
1180,1180,1180,1180,0,"2018-04-19","POWR"
1180,1180,1180,1180,0,"2018-04-20","POWR"
1175,1175,1140,1160,31600,"2018-04-23","POWR"
1155,1170,1140,1155,236200,"2018-04-24","POWR"
1155,1155,1155,1155,0,"2018-04-25","POWR"
1155,1155,1155,1155,0,"2018-04-26","POWR"
1155,1155,1155,1155,0,"2018-04-27","POWR"
1150,1150,1130,1140,16600,"2018-04-30","POWR"
1140,1140,1140,1140,0,"2018-05-01","POWR"
1090,1160,1090,1120,9100,"2018-05-02","POWR"
1120,1120,1110,1110,18700,"2018-05-03","POWR"
1125,1180,1110,1180,83100,"2018-05-04","POWR"
1180,1180,1120,1150,56100,"2018-05-07","POWR"
1120,1130,1115,1130,34100,"2018-05-08","POWR"
1120,1150,1120,1150,12100,"2018-05-09","POWR"
1150,1150,1150,1150,0,"2018-05-10","POWR"
1130,1130,1115,1115,129800,"2018-05-11","POWR"
1115,1120,1110,1110,81800,"2018-05-14","POWR"
1120,1120,1090,1090,256700,"2018-05-15","POWR"
1090,1095,1080,1090,1585400,"2018-05-16","POWR"
1100,1100,1080,1090,136900,"2018-05-17","POWR"
1090,1100,1090,1095,43200,"2018-05-18","POWR"
1095,1095,1060,1065,325600,"2018-05-21","POWR"
1065,1070,1065,1065,171000,"2018-05-22","POWR"
1065,1095,1065,1085,388900,"2018-05-23","POWR"
1085,1090,1070,1080,92700,"2018-05-24","POWR"
1080,1080,1040,1065,130100,"2018-05-25","POWR"
1080,1085,1070,1080,49800,"2018-05-28","POWR"
1080,1080,1080,1080,0,"2018-05-29","POWR"
1090,1090,1080,1085,317900,"2018-05-30","POWR"
1075,1085,1075,1085,409400,"2018-05-31","POWR"
1085,1085,1085,1085,0,"2018-06-01","POWR"
1090,1100,1070,1090,940200,"2018-06-04","POWR"
1100,1100,1085,1085,3261900,"2018-06-05","POWR"
1085,1100,1085,1100,170100,"2018-06-06","POWR"
1100,1180,1085,1180,119700,"2018-06-07","POWR"
1175,1180,1090,1145,3200,"2018-06-08","POWR"
1145,1145,1145,1145,0,"2018-06-11","POWR"
1145,1145,1145,1145,0,"2018-06-12","POWR"
1145,1145,1145,1145,0,"2018-06-13","POWR"
1145,1145,1145,1145,0,"2018-06-14","POWR"
1145,1145,1145,1145,0,"2018-06-15","POWR"
1145,1145,1145,1145,0,"2018-06-18","POWR"
1145,1145,1145,1145,0,"2018-06-19","POWR"
1135,1135,1105,1135,31000,"2018-06-20","POWR"
1130,1145,1130,1145,3591000,"2018-06-21","POWR"
1135,1145,1110,1145,20100,"2018-06-22","POWR"
1145,1175,1120,1120,3000,"2018-06-25","POWR"
1120,1120,1100,1100,3400,"2018-06-26","POWR"
1100,1100,1100,1100,28200,"2018-06-27","POWR"
1100,1100,1090,1100,10900,"2018-06-28","POWR"
1100,1180,1100,1180,98600,"2018-06-29","POWR"
1160,1160,1160,1160,20500,"2018-07-02","POWR"
1160,1160,1160,1160,0,"2018-07-03","POWR"
1160,1160,1160,1160,0,"2018-07-04","POWR"
1160,1160,1160,1160,0,"2018-07-05","POWR"
1160,1160,1160,1160,0,"2018-07-06","POWR"
1150,1150,1130,1130,2300,"2018-07-09","POWR"
1130,1150,1110,1150,24500,"2018-07-10","POWR"
1120,1200,1090,1200,108400,"2018-07-11","POWR"
1175,1175,1110,1150,135100,"2018-07-12","POWR"
1150,1155,1130,1150,68900,"2018-07-13","POWR"
1150,1150,1150,1150,0,"2018-07-16","POWR"
1145,1145,1100,1100,19800,"2018-07-17","POWR"
1110,1110,1095,1095,56900,"2018-07-18","POWR"
1095,1095,1065,1065,338000,"2018-07-19","POWR"
1090,1095,1045,1045,235900,"2018-07-20","POWR"
1045,1050,1040,1050,59100,"2018-07-23","POWR"
1045,1045,1035,1045,151900,"2018-07-24","POWR"
1045,1045,1025,1025,189100,"2018-07-25","POWR"
1045,1060,1030,1035,993600,"2018-07-26","POWR"
1040,1040,1025,1035,232700,"2018-07-27","POWR"
1040,1040,1020,1035,131700,"2018-07-30","POWR"
1030,1035,950,1020,596400,"2018-07-31","POWR"
1015,1015,955,1000,382600,"2018-08-01","POWR"
1000,1000,965,1000,1032000,"2018-08-02","POWR"
1000,1040,985,1000,673100,"2018-08-03","POWR"
1000,1005,985,1000,166800,"2018-08-06","POWR"
1000,1000,980,995,703200,"2018-08-07","POWR"
990,995,980,990,705300,"2018-08-08","POWR"
990,1000,980,1000,375500,"2018-08-09","POWR"
995,995,985,985,313500,"2018-08-10","POWR"
995,1000,980,1000,611100,"2018-08-13","POWR"
1000,1000,985,1000,396300,"2018-08-14","POWR"
995,995,975,985,1713200,"2018-08-15","POWR"
975,985,970,970,1128800,"2018-08-16","POWR"
970,970,970,970,0,"2018-08-17","POWR"
970,970,955,970,500700,"2018-08-20","POWR"
970,970,945,955,1683500,"2018-08-21","POWR"
955,955,955,955,0,"2018-08-22","POWR"
970,970,945,955,2440600,"2018-08-23","POWR"
955,1000,950,950,824500,"2018-08-24","POWR"
950,1035,950,1035,55700,"2018-08-27","POWR"
995,1000,960,1000,64600,"2018-08-28","POWR"
1000,1000,955,1000,21600,"2018-08-29","POWR"
990,990,960,960,146500,"2018-08-30","POWR"
995,995,990,990,50400,"2018-08-31","POWR"
980,990,970,980,54800,"2018-09-03","POWR"
970,970,950,960,1085800,"2018-09-04","POWR"
960,960,920,935,3403000,"2018-09-05","POWR"
945,955,920,935,5612600,"2018-09-06","POWR"
935,955,910,955,2972300,"2018-09-07","POWR"
950,955,935,955,40200,"2018-09-10","POWR"
955,955,955,955,0,"2018-09-11","POWR"
955,955,930,930,205500,"2018-09-12","POWR"
935,935,910,935,72500,"2018-09-13","POWR"
955,955,955,955,50000,"2018-09-14","POWR"
955,965,950,955,7075500,"2018-09-17","POWR"
960,1000,940,950,4977400,"2018-09-18","POWR"
950,955,940,955,1685700,"2018-09-19","POWR"
950,955,935,955,1032700,"2018-09-20","POWR"
955,955,950,955,50400,"2018-09-21","POWR"
950,955,950,955,117400,"2018-09-24","POWR"
955,955,945,955,75500,"2018-09-25","POWR"
955,955,950,955,67300,"2018-09-26","POWR"
950,955,945,950,350400,"2018-09-27","POWR"
950,955,945,950,129000,"2018-09-28","POWR"
950,950,940,945,435600,"2018-10-01","POWR"
940,940,930,940,895400,"2018-10-02","POWR"
940,940,930,930,832000,"2018-10-03","POWR"
930,930,920,925,264600,"2018-10-04","POWR"
925,925,925,925,0,"2018-10-05","POWR"
930,930,925,930,77300,"2018-10-08","POWR"
930,930,925,925,43100,"2018-10-09","POWR"
925,925,915,915,82000,"2018-10-10","POWR"
915,915,895,905,297400,"2018-10-11","POWR"
900,940,900,935,1700,"2018-10-12","POWR"
925,925,915,925,1600,"2018-10-15","POWR"
900,925,900,925,423000,"2018-10-16","POWR"
905,910,895,905,206000,"2018-10-17","POWR"
910,930,890,930,160000,"2018-10-18","POWR"
925,925,905,905,29600,"2018-10-19","POWR"
905,920,905,920,2400,"2018-10-22","POWR"
925,925,920,920,400,"2018-10-23","POWR"
925,925,905,905,77000,"2018-10-24","POWR"
900,900,900,900,5200,"2018-10-25","POWR"
925,925,900,915,13300,"2018-10-26","POWR"
915,925,890,895,434900,"2018-10-29","POWR"
900,900,895,900,94100,"2018-10-30","POWR"
900,900,895,895,994100,"2018-10-31","POWR"
890,890,880,885,25200,"2018-11-01","POWR"
885,900,860,900,26900,"2018-11-02","POWR"
900,900,895,895,900,"2018-11-05","POWR"
895,900,860,900,184500,"2018-11-06","POWR"
895,900,885,900,107000,"2018-11-07","POWR"
895,895,850,855,459600,"2018-11-08","POWR"
855,875,855,855,12000,"2018-11-09","POWR"
875,875,845,850,20900,"2018-11-12","POWR"
850,865,845,850,95200,"2018-11-13","POWR"
870,870,845,855,2010200,"2018-11-14","POWR"
865,865,860,860,2142000,"2018-11-15","POWR"
875,1050,870,880,3966500,"2018-11-16","POWR"
885,885,875,880,2807400,"2018-11-19","POWR"
880,880,880,880,0,"2018-11-20","POWR"
880,880,865,875,5200,"2018-11-21","POWR"
880,890,875,875,78600,"2018-11-22","POWR"
875,900,870,880,2064000,"2018-11-23","POWR"
880,880,875,875,355600,"2018-11-26","POWR"
880,880,870,875,96500,"2018-11-27","POWR"
880,880,875,875,63100,"2018-11-28","POWR"
870,880,870,875,71400,"2018-11-29","POWR"
880,880,880,880,1000,"2018-11-30","POWR"
870,870,845,845,20500,"2018-12-03","POWR"
880,880,850,875,1568100,"2018-12-04","POWR"
880,900,870,880,53100,"2018-12-05","POWR"
880,900,860,880,936200,"2018-12-06","POWR"
875,880,865,880,286900,"2018-12-07","POWR"
875,880,865,880,5118200,"2018-12-10","POWR"
880,880,875,875,999900,"2018-12-11","POWR"
875,875,870,870,2900,"2018-12-12","POWR"
865,865,855,855,7100,"2018-12-13","POWR"
875,875,860,870,404000,"2018-12-14","POWR"
870,880,850,880,3632800,"2018-12-17","POWR"
880,880,870,870,2002000,"2018-12-18","POWR"
860,880,860,870,224100,"2018-12-19","POWR"
860,880,860,865,61400,"2018-12-20","POWR"
875,875,870,870,201800,"2018-12-21","POWR"
870,870,870,870,0,"2018-12-24","POWR"
870,870,870,870,0,"2018-12-25","POWR"
865,880,860,875,332300,"2018-12-26","POWR"
870,880,860,880,405400,"2018-12-27","POWR"
870,890,850,890,1516000,"2018-12-28","POWR"
890,890,890,890,0,"2018-12-31","POWR"
890,890,890,890,0,"2019-01-01","POWR"
885,890,870,880,11500,"2019-01-02","POWR"
880,880,870,880,173200,"2019-01-03","POWR"
880,880,875,875,269600,"2019-01-04","POWR"
875,900,870,875,1094900,"2019-01-07","POWR"
875,875,870,875,13500,"2019-01-08","POWR"
870,870,865,865,94700,"2019-01-09","POWR"
865,870,865,865,389300,"2019-01-10","POWR"
880,880,845,850,324300,"2019-01-11","POWR"
850,850,845,850,106300,"2019-01-14","POWR"
850,850,845,850,610700,"2019-01-15","POWR"
850,850,840,850,339300,"2019-01-16","POWR"
850,850,835,835,490700,"2019-01-17","POWR"
840,840,835,835,1136100,"2019-01-18","POWR"
835,875,835,875,1549700,"2019-01-21","POWR"
875,880,845,855,1201600,"2019-01-22","POWR"
865,865,845,845,480800,"2019-01-23","POWR"
845,850,835,840,2202600,"2019-01-24","POWR"
840,850,830,845,5531500,"2019-01-25","POWR"
845,850,825,825,4012300,"2019-01-28","POWR"
830,880,825,860,6272600,"2019-01-29","POWR"
860,870,840,840,1973300,"2019-01-30","POWR"
845,865,835,840,2412800,"2019-01-31","POWR"
850,855,835,840,2558700,"2019-02-01","POWR"
840,850,835,840,383000,"2019-02-04","POWR"
840,840,840,840,0,"2019-02-05","POWR"
840,860,835,845,1919600,"2019-02-06","POWR"
845,875,845,870,1254600,"2019-02-07","POWR"
870,870,840,850,1843800,"2019-02-08","POWR"
850,855,845,850,2788800,"2019-02-11","POWR"
850,850,840,845,4448600,"2019-02-12","POWR"
845,910,840,900,7438400,"2019-02-13","POWR"
890,1005,890,945,19597600,"2019-02-14","POWR"
945,985,905,945,4167700,"2019-02-15","POWR"
950,955,920,930,4222500,"2019-02-18","POWR"
925,955,925,940,15930700,"2019-02-19","POWR"
955,955,925,930,5479500,"2019-02-20","POWR"
940,955,930,945,8324000,"2019-02-21","POWR"
945,1005,940,985,16707500,"2019-02-22","POWR"
990,1000,975,985,5921000,"2019-02-25","POWR"
965,985,965,970,3170300,"2019-02-26","POWR"
975,995,970,975,11018500,"2019-02-27","POWR"
980,980,960,975,1961100,"2019-02-28","POWR"
965,980,955,960,2047700,"2019-03-01","POWR"
970,970,940,950,1147800,"2019-03-04","POWR"
945,945,920,940,1427500,"2019-03-05","POWR"
940,965,900,965,2242400,"2019-03-06","POWR"
965,965,965,965,0,"2019-03-07","POWR"
960,965,940,965,535800,"2019-03-08","POWR"
960,965,940,955,849300,"2019-03-11","POWR"
955,960,940,945,1105200,"2019-03-12","POWR"
950,950,935,940,322400,"2019-03-13","POWR"
945,945,930,940,424000,"2019-03-14","POWR"
950,950,930,945,1044600,"2019-03-15","POWR"
940,945,930,945,758300,"2019-03-18","POWR"
955,955,935,935,125100,"2019-03-19","POWR"
925,945,925,930,362500,"2019-03-20","POWR"
935,935,925,930,642500,"2019-03-21","POWR"
945,955,940,950,392900,"2019-03-22","POWR"
950,955,930,935,851000,"2019-03-25","POWR"
935,935,925,925,310200,"2019-03-26","POWR"
945,950,920,925,630300,"2019-03-27","POWR"
930,935,925,930,64800,"2019-03-28","POWR"
925,945,925,930,18700,"2019-03-29","POWR"
950,950,930,940,198300,"2019-04-01","POWR"
935,950,930,935,474100,"2019-04-02","POWR"
935,935,935,935,0,"2019-04-03","POWR"
935,940,935,935,287200,"2019-04-04","POWR"
930,935,930,930,1624300,"2019-04-05","POWR"
930,940,930,930,35500,"2019-04-08","POWR"
925,935,925,935,201200,"2019-04-09","POWR"
930,940,930,935,69200,"2019-04-10","POWR"
940,940,930,935,194000,"2019-04-11","POWR"
935,935,915,930,169000,"2019-04-12","POWR"
935,935,925,930,221200,"2019-04-15","POWR"
935,960,925,955,4650700,"2019-04-16","POWR"
955,955,955,955,0,"2019-04-17","POWR"
955,960,940,940,292300,"2019-04-18","POWR"
940,940,940,940,0,"2019-04-19","POWR"
935,940,920,920,1075500,"2019-04-22","POWR"
925,945,915,930,806000,"2019-04-23","POWR"
930,935,930,935,472100,"2019-04-24","POWR"
935,935,930,930,369400,"2019-04-25","POWR"
935,960,930,960,5819100,"2019-04-26","POWR"
955,960,920,935,1752200,"2019-04-29","POWR"
925,935,920,925,1136100,"2019-04-30","POWR"
925,925,925,925,0,"2019-05-01","POWR"
930,935,910,910,2636700,"2019-05-02","POWR"
910,920,895,915,2405000,"2019-05-03","POWR"
910,915,905,915,1094500,"2019-05-06","POWR"
915,950,910,935,813800,"2019-05-07","POWR"
930,935,915,920,518000,"2019-05-08","POWR"
920,920,895,905,1133200,"2019-05-09","POWR"
905,915,895,910,2025500,"2019-05-10","POWR"
910,930,895,900,1949700,"2019-05-13","POWR"
900,915,900,905,1597100,"2019-05-14","POWR"
910,910,900,905,1836700,"2019-05-15","POWR"
905,910,900,900,578000,"2019-05-16","POWR"
900,920,895,900,3270500,"2019-05-17","POWR"
910,910,900,900,67800,"2019-05-20","POWR"
900,925,895,895,1103600,"2019-05-21","POWR"
900,905,895,895,357100,"2019-05-22","POWR"
900,910,895,905,100500,"2019-05-23","POWR"
905,915,900,900,233100,"2019-05-24","POWR"
900,905,885,885,1311300,"2019-05-27","POWR"
890,895,885,890,3622100,"2019-05-28","POWR"
910,910,875,895,2274300,"2019-05-29","POWR"
895,895,895,895,0,"2019-05-30","POWR"
895,910,890,895,407300,"2019-05-31","POWR"
895,895,895,895,0,"2019-06-03","POWR"
895,895,895,895,0,"2019-06-04","POWR"
895,895,895,895,0,"2019-06-05","POWR"
895,895,895,895,0,"2019-06-06","POWR"
895,895,895,895,0,"2019-06-07","POWR"
905,905,875,890,1122700,"2019-06-10","POWR"
895,900,895,900,566200,"2019-06-11","POWR"
900,900,895,895,175700,"2019-06-12","POWR"
895,895,890,895,785000,"2019-06-13","POWR"
895,900,895,895,138200,"2019-06-14","POWR"
900,910,880,890,180300,"2019-06-17","POWR"
885,910,885,900,39500,"2019-06-18","POWR"
NA,NA,NA,NA,NA,"2019-06-19","POWR"
900,900,875,880,271700,"2019-06-20","POWR"
880,890,870,870,909500,"2019-06-21","POWR"
870,885,865,865,1544600,"2019-06-24","POWR"
885,885,870,870,767200,"2019-06-25","POWR"
870,890,870,870,321200,"2019-06-26","POWR"
870,890,870,870,200800,"2019-06-27","POWR"
880,885,870,870,508700,"2019-06-28","POWR"
870,875,860,860,1736000,"2019-07-01","POWR"
860,880,855,860,1658000,"2019-07-02","POWR"
860,865,850,865,1568500,"2019-07-03","POWR"
865,865,850,860,1794900,"2019-07-04","POWR"
860,875,850,875,770200,"2019-07-05","POWR"
875,875,860,865,787300,"2019-07-08","POWR"
865,865,860,860,1143900,"2019-07-09","POWR"
870,870,845,850,4701600,"2019-07-10","POWR"
850,850,830,835,4863500,"2019-07-11","POWR"
845,850,825,830,6952500,"2019-07-12","POWR"
830,850,830,830,989200,"2019-07-15","POWR"
830,840,830,830,2437100,"2019-07-16","POWR"
840,840,825,830,6693700,"2019-07-17","POWR"
830,835,830,830,2504100,"2019-07-18","POWR"
835,895,830,885,4089300,"2019-07-19","POWR"
880,895,845,875,4426500,"2019-07-22","POWR"
875,905,860,890,3875600,"2019-07-23","POWR"
890,905,875,895,1675200,"2019-07-24","POWR"
895,900,880,895,3452300,"2019-07-25","POWR"
895,905,875,895,3676500,"2019-07-26","POWR"
895,900,875,890,5799100,"2019-07-29","POWR"
890,890,885,890,5736800,"2019-07-30","POWR"
890,890,885,890,6410200,"2019-07-31","POWR"
890,890,885,890,5784900,"2019-08-01","POWR"
890,890,885,890,5681400,"2019-08-02","POWR"
890,900,875,885,7023100,"2019-08-05","POWR"
885,895,840,890,6041300,"2019-08-06","POWR"
885,905,870,895,4943200,"2019-08-07","POWR"
900,905,895,900,5485700,"2019-08-08","POWR"
910,910,900,905,5368600,"2019-08-09","POWR"
910,910,895,905,5370600,"2019-08-12","POWR"
895,905,895,900,4435800,"2019-08-13","POWR"
905,935,900,930,2776900,"2019-08-14","POWR"
925,935,915,935,480200,"2019-08-15","POWR"
930,940,920,925,3152900,"2019-08-16","POWR"
920,930,910,915,115600,"2019-08-19","POWR"
915,915,905,910,553500,"2019-08-20","POWR"
905,930,905,910,305500,"2019-08-21","POWR"
930,930,900,910,100414500,"2019-08-22","POWR"
910,960,900,950,1660200,"2019-08-23","POWR"
950,965,900,910,148021600,"2019-08-26","POWR"
935,970,935,970,4915900,"2019-08-27","POWR"
970,1025,950,1000,3053600,"2019-08-28","POWR"
1000,1020,970,1000,533500,"2019-08-29","POWR"
1000,1045,975,1045,1215900,"2019-08-30","POWR"
1040,1100,1010,1090,2550400,"2019-09-02","POWR"
1090,1130,1045,1045,607800,"2019-09-03","POWR"
1040,1115,1010,1020,477500,"2019-09-04","POWR"
1030,1050,1010,1045,435300,"2019-09-05","POWR"
1045,1100,980,980,879600,"2019-09-06","POWR"
990,1000,980,995,424800,"2019-09-09","POWR"
1000,1040,995,1010,492500,"2019-09-10","POWR"
1030,1030,995,1000,195900,"2019-09-11","POWR"
1000,1025,975,975,1188400,"2019-09-12","POWR"
975,995,970,970,163400,"2019-09-13","POWR"
970,1040,920,1010,2251300,"2019-09-16","POWR"
1010,1040,990,1010,206700,"2019-09-17","POWR"
1010,1030,990,1025,405000,"2019-09-18","POWR"
1025,1040,1010,1010,107800,"2019-09-19","POWR"
1010,1120,1010,1100,6357200,"2019-09-20","POWR"
1100,1190,1085,1125,4590000,"2019-09-23","POWR"
1125,1140,1050,1095,1681400,"2019-09-24","POWR"
1095,1140,1075,1135,2079500,"2019-09-25","POWR"
1140,1160,1035,1160,2732800,"2019-09-26","POWR"
1160,1160,1090,1125,703200,"2019-09-27","POWR"
1125,1160,1090,1160,3231600,"2019-09-30","POWR"
1165,1170,1100,1155,1028900,"2019-10-01","POWR"
1150,1195,1055,1055,2015200,"2019-10-02","POWR"
1055,1160,1035,1100,1533200,"2019-10-03","POWR"
1105,1160,1095,1100,907200,"2019-10-04","POWR"
1100,1100,1090,1090,330400,"2019-10-07","POWR"
1090,1130,1080,1090,540200,"2019-10-08","POWR"
1100,1145,1080,1090,1038600,"2019-10-09","POWR"
1090,1120,1085,1095,5086500,"2019-10-10","POWR"
1095,1105,1090,1100,3643000,"2019-10-11","POWR"
1100,1125,1095,1100,44300,"2019-10-14","POWR"
1100,1140,1100,1105,231000,"2019-10-15","POWR"
1105,1135,1060,1095,974800,"2019-10-16","POWR"
1095,1100,1085,1100,559100,"2019-10-17","POWR"
1100,1100,1085,1095,630600,"2019-10-18","POWR"
1085,1085,1050,1075,1952900,"2019-10-21","POWR"
1075,1095,1060,1080,1248000,"2019-10-22","POWR"
1070,1100,1070,1075,1593900,"2019-10-23","POWR"
1075,1100,1075,1090,1588500,"2019-10-24","POWR"
1090,1090,1060,1080,1562500,"2019-10-25","POWR"
1080,1090,1065,1080,1263000,"2019-10-28","POWR"
1080,1085,1060,1060,1175800,"2019-10-29","POWR"
1070,1100,1060,1080,1202400,"2019-10-30","POWR"
1080,1080,1070,1075,755200,"2019-10-31","POWR"
1070,1095,1070,1075,1803700,"2019-11-01","POWR"
1075,1080,1065,1075,684800,"2019-11-04","POWR"
1075,1090,1070,1080,1769300,"2019-11-05","POWR"
1080,1080,1040,1055,2332400,"2019-11-06","POWR"
1055,1075,1020,1050,3117500,"2019-11-07","POWR"
1045,1060,1025,1045,1124300,"2019-11-08","POWR"
1050,1065,1040,1060,3562800,"2019-11-11","POWR"
1060,1065,1045,1060,2070600,"2019-11-12","POWR"
1050,1060,1040,1055,2770000,"2019-11-13","POWR"
1055,1070,1055,1070,561300,"2019-11-14","POWR"
1070,1135,1070,1080,1581600,"2019-11-15","POWR"
1080,1085,1060,1075,695200,"2019-11-18","POWR"
1095,1100,1070,1080,3462700,"2019-11-19","POWR"
1090,1110,1075,1075,404400,"2019-11-20","POWR"
1075,1075,1060,1070,874000,"2019-11-21","POWR"
1070,1075,1060,1070,807700,"2019-11-22","POWR"
1070,1075,1050,1070,1707700,"2019-11-25","POWR"
1070,1070,1060,1060,1131500,"2019-11-26","POWR"
1060,1060,990,1055,2669000,"2019-11-27","POWR"
1055,1060,1045,1050,3907800,"2019-11-28","POWR"
1045,1050,1035,1040,4932600,"2019-11-29","POWR"
1050,1050,1030,1035,3778600,"2019-12-02","POWR"
1035,1040,1020,1025,2159800,"2019-12-03","POWR"
1025,1045,1015,1030,6786700,"2019-12-04","POWR"
1020,1020,995,1010,3532700,"2019-12-05","POWR"
1005,1015,1000,1015,2091600,"2019-12-06","POWR"
1015,1020,1010,1015,1152800,"2019-12-09","POWR"
1015,1020,1000,1005,1391200,"2019-12-10","POWR"
1015,1015,990,1000,2359500,"2019-12-11","POWR"
1005,1005,990,1000,1469300,"2019-12-12","POWR"
1000,1005,995,1005,1446400,"2019-12-13","POWR"
1005,1010,995,1005,4009400,"2019-12-16","POWR"
1000,1015,990,1000,2303800,"2019-12-17","POWR"
1000,1015,995,995,2560900,"2019-12-18","POWR"
995,1010,990,1000,1335900,"2019-12-19","POWR"
995,1015,995,1015,555000,"2019-12-20","POWR"
1000,1005,995,1000,923700,"2019-12-23","POWR"
1000,1005,985,995,328400,"2019-12-26","POWR"
995,1000,990,1000,365600,"2019-12-27","POWR"
980,1000,970,1000,2799100,"2019-12-30","POWR"
1000,1000,980,1000,848600,"2020-01-02","POWR"
995,1000,985,1000,820000,"2020-01-03","POWR"
1000,1000,985,1000,765800,"2020-01-06","POWR"
995,1000,990,995,537500,"2020-01-07","POWR"
985,995,970,985,1153700,"2020-01-08","POWR"
985,985,965,980,829300,"2020-01-09","POWR"
985,985,970,980,1010200,"2020-01-10","POWR"
980,1000,960,975,1059000,"2020-01-13","POWR"
975,975,975,975,2240300,"2020-01-14","POWR"
970,980,960,970,869400,"2020-01-15","POWR"
970,975,955,970,2328700,"2020-01-16","POWR"
965,970,950,960,903400,"2020-01-17","POWR"
965,965,950,960,911300,"2020-01-20","POWR"
960,965,955,955,772100,"2020-01-21","POWR"
950,960,950,955,882500,"2020-01-22","POWR"
940,950,920,935,1288200,"2020-01-23","POWR"
935,955,930,935,478000,"2020-01-24","POWR"
945,945,900,920,1650000,"2020-01-27","POWR"
920,925,895,905,5633800,"2020-01-28","POWR"
905,905,885,895,1329300,"2020-01-29","POWR"
880,900,865,890,1646300,"2020-01-30","POWR"
890,900,855,870,1674600,"2020-01-31","POWR"
870,890,850,855,1812200,"2020-02-03","POWR"
875,875,840,840,1341500,"2020-02-04","POWR"
840,860,840,855,1348600,"2020-02-05","POWR"
855,855,835,835,1042900,"2020-02-06","POWR"
835,840,820,830,2518700,"2020-02-07","POWR"
845,845,800,825,3387200,"2020-02-10","POWR"
825,825,810,815,2013800,"2020-02-11","POWR"
815,825,805,820,2785600,"2020-02-12","POWR"
820,825,805,815,3579600,"2020-02-13","POWR"
820,820,795,805,2632500,"2020-02-14","POWR"
805,805,775,800,3101700,"2020-02-17","POWR"
800,825,800,805,2749100,"2020-02-18","POWR"
805,805,790,800,1391900,"2020-02-19","POWR"
805,830,800,810,625700,"2020-02-20","POWR"
810,810,790,800,1255700,"2020-02-21","POWR"
800,800,770,785,1931800,"2020-02-24","POWR"
770,805,765,785,1506800,"2020-02-25","POWR"
785,785,775,780,1907800,"2020-02-26","POWR"
780,780,730,750,4688100,"2020-02-27","POWR"
725,760,700,745,2944100,"2020-02-28","POWR"
745,770,745,755,1128900,"2020-03-02","POWR"
805,805,770,800,2313300,"2020-03-03","POWR"
800,830,795,800,1096900,"2020-03-04","POWR"
800,850,800,810,660500,"2020-03-05","POWR"
785,805,780,795,448800,"2020-03-06","POWR"
790,790,745,745,1396600,"2020-03-09","POWR"
745,775,745,765,379800,"2020-03-10","POWR"
770,770,730,730,1053700,"2020-03-11","POWR"
725,730,685,690,1753700,"2020-03-12","POWR"
690,690,645,665,2304100,"2020-03-13","POWR"
665,715,630,650,6619100,"2020-03-16","POWR"
650,695,625,645,7289900,"2020-03-17","POWR"
645,650,620,625,6766900,"2020-03-18","POWR"
615,615,585,585,10964800,"2020-03-19","POWR"
550,585,545,575,644400,"2020-03-20","POWR"
575,575,545,555,729700,"2020-03-23","POWR"
530,600,530,570,319900,"2020-03-24","POWR"
570,595,550,570,1271900,"2020-03-26","POWR"
580,640,580,595,383200,"2020-03-27","POWR"
595,595,560,575,169100,"2020-03-30","POWR"
575,605,570,600,945900,"2020-03-31","POWR"
600,615,580,580,317100,"2020-04-01","POWR"
580,590,575,585,577200,"2020-04-02","POWR"
590,595,585,585,735100,"2020-04-03","POWR"
595,615,595,600,1141900,"2020-04-06","POWR"
610,660,605,660,3606200,"2020-04-07","POWR"
670,670,615,615,2751300,"2020-04-08","POWR"
615,630,585,630,2022200,"2020-04-09","POWR"
630,635,600,605,168900,"2020-04-13","POWR"
600,605,595,600,1107600,"2020-04-14","POWR"
600,615,590,595,1009500,"2020-04-15","POWR"
595,600,580,595,402000,"2020-04-16","POWR"
605,610,595,610,391000,"2020-04-17","POWR"
635,660,610,660,1551000,"2020-04-20","POWR"
670,700,615,690,1908700,"2020-04-21","POWR"
685,700,660,670,356400,"2020-04-22","POWR"
670,695,650,660,220400,"2020-04-23","POWR"
635,675,630,675,379400,"2020-04-24","POWR"
675,675,635,675,678400,"2020-04-27","POWR"
675,675,645,645,1788900,"2020-04-28","POWR"
650,650,635,635,532100,"2020-04-29","POWR"
635,690,635,690,2151700,"2020-04-30","POWR"
685,685,645,645,775400,"2020-05-04","POWR"
645,645,615,615,1062600,"2020-05-05","POWR"
615,620,605,605,448600,"2020-05-06","POWR"
605,605,595,600,1437800,"2020-05-08","POWR"
600,620,595,600,1789500,"2020-05-11","POWR"
610,615,595,595,1048200,"2020-05-12","POWR"
600,610,595,600,289600,"2020-05-13","POWR"
600,600,590,600,296600,"2020-05-14","POWR"
600,600,590,590,494400,"2020-05-15","POWR"
590,600,570,585,1762900,"2020-05-18","POWR"
595,595,570,575,1570300,"2020-05-19","POWR"
580,585,570,575,672200,"2020-05-20","POWR"
580,600,570,595,2950600,"2020-05-26","POWR"
600,600,590,595,2660600,"2020-05-27","POWR"
600,600,590,595,2256500,"2020-05-28","POWR"
595,595,590,595,9787000,"2020-05-29","POWR"
600,660,600,640,4399700,"2020-06-02","POWR"
640,645,625,640,1191300,"2020-06-03","POWR"
645,645,610,640,1162000,"2020-06-04","POWR"
640,645,630,640,1225300,"2020-06-05","POWR"
650,660,635,650,2098600,"2020-06-08","POWR"
650,670,645,655,1422200,"2020-06-09","POWR"
655,655,645,650,894100,"2020-06-10","POWR"
645,665,635,640,2201400,"2020-06-11","POWR"
630,640,600,635,905200,"2020-06-12","POWR"
635,655,635,640,228900,"2020-06-15","POWR"
640,650,635,645,545100,"2020-06-16","POWR"
650,655,645,655,183000,"2020-06-17","POWR"
650,655,635,640,491500,"2020-06-18","POWR"
640,655,635,645,1305900,"2020-06-19","POWR"
645,650,630,635,410200,"2020-06-22","POWR"
630,635,615,625,781400,"2020-06-23","POWR"
630,630,615,620,707400,"2020-06-24","POWR"
620,625,600,615,1222600,"2020-06-25","POWR"
615,615,600,610,764000,"2020-06-26","POWR"
610,610,590,595,2421800,"2020-06-29","POWR"
600,605,585,585,1672300,"2020-06-30","POWR"
590,595,580,590,4654800,"2020-07-01","POWR"
595,610,590,595,6764100,"2020-07-02","POWR"
600,605,585,590,3441900,"2020-07-03","POWR"
590,615,590,605,12384200,"2020-07-06","POWR"
610,615,600,605,4320700,"2020-07-07","POWR"
605,605,600,605,2482200,"2020-07-08","POWR"
605,620,590,600,14563500,"2020-07-09","POWR"
600,605,590,595,2606600,"2020-07-10","POWR"
600,605,590,590,6892300,"2020-07-13","POWR"
595,600,590,590,6984500,"2020-07-14","POWR"
595,600,575,580,18753600,"2020-07-15","POWR"
585,595,585,590,8138300,"2020-07-16","POWR"
590,635,585,600,67585800,"2020-07-17","POWR"
610,620,595,600,53545000,"2020-07-20","POWR"
605,610,595,600,23878800,"2020-07-21","POWR"
600,600,590,600,17398200,"2020-07-22","POWR"
600,600,595,600,18827700,"2020-07-23","POWR"
600,600,590,600,19027700,"2020-07-24","POWR"
600,615,595,610,22468900,"2020-07-27","POWR"
590,600,570,595,21592800,"2020-07-28","POWR"
595,730,590,655,102553800,"2020-07-29","POWR"
660,705,625,655,46407900,"2020-07-30","POWR"
665,675,610,640,37750100,"2020-08-03","POWR"
650,655,630,640,28165500,"2020-08-04","POWR"
640,655,640,640,14970800,"2020-08-05","POWR"
645,650,630,635,8149300,"2020-08-06","POWR"
640,655,630,635,13283700,"2020-08-07","POWR"
635,635,620,625,8144300,"2020-08-10","POWR"
625,650,620,640,22696900,"2020-08-11","POWR"
635,640,630,630,9491600,"2020-08-12","POWR"
635,640,625,630,9673100,"2020-08-13","POWR"
630,635,620,620,9916000,"2020-08-14","POWR"
630,630,610,615,14663400,"2020-08-18","POWR"
620,625,605,615,17488900,"2020-08-19","POWR"
620,625,610,620,15126800,"2020-08-24","POWR"
625,625,610,610,25651900,"2020-08-25","POWR"
620,620,605,610,23200900,"2020-08-26","POWR"
615,615,600,605,15513200,"2020-08-27","POWR"
605,610,600,600,18132100,"2020-08-28","POWR"
600,650,600,630,51699800,"2020-08-31","POWR"
635,650,620,630,19025000,"2020-09-01","POWR"
635,640,625,630,6655200,"2020-09-02","POWR"
630,635,610,615,8026300,"2020-09-03","POWR"
615,635,605,615,9067600,"2020-09-04","POWR"
600,620,600,615,4625700,"2020-09-07","POWR"
620,625,610,615,3772700,"2020-09-08","POWR"
610,615,600,600,9701100,"2020-09-09","POWR"
600,600,560,560,28138200,"2020-09-10","POWR"
560,595,545,590,10894700,"2020-09-11","POWR"
605,615,590,610,4767300,"2020-09-14","POWR"
610,620,600,605,2840200,"2020-09-15","POWR"
605,610,590,595,2824600,"2020-09-16","POWR"
600,610,590,595,3429000,"2020-09-17","POWR"
600,605,595,595,1410900,"2020-09-18","POWR"
600,605,585,585,3991900,"2020-09-21","POWR"
585,590,575,585,3643800,"2020-09-22","POWR"
585,595,575,575,3031900,"2020-09-23","POWR"
575,580,560,570,2685000,"2020-09-24","POWR"
575,580,565,580,2046500,"2020-09-25","POWR"
590,590,575,580,5265100,"2020-09-28","POWR"
580,590,570,575,4237100,"2020-09-29","POWR"
575,575,565,570,2405100,"2020-09-30","POWR"
570,580,570,580,5208500,"2020-10-01","POWR"
575,580,570,575,4733300,"2020-10-02","POWR"
575,580,570,570,3289000,"2020-10-05","POWR"
570,595,570,580,13352900,"2020-10-06","POWR"
590,590,570,580,2107700,"2020-10-07","POWR"
580,590,580,585,4358300,"2020-10-08","POWR"
585,610,585,600,6067700,"2020-10-09","POWR"
600,610,600,600,7429800,"2020-10-12","POWR"
600,605,590,600,6827000,"2020-10-13","POWR"
600,600,590,595,5129200,"2020-10-14","POWR"
595,600,590,595,1823900,"2020-10-15","POWR"
595,600,585,590,2266400,"2020-10-16","POWR"
595,615,585,605,9275000,"2020-10-19","POWR"
605,610,590,595,3787100,"2020-10-20","POWR"
600,605,595,600,1930100,"2020-10-21","POWR"
600,605,590,590,2152500,"2020-10-22","POWR"
590,600,590,590,2037600,"2020-10-23","POWR"
590,600,590,595,2477600,"2020-10-26","POWR"
595,600,590,600,4196900,"2020-10-27","POWR"
600,600,590,590,2447400,"2020-11-02","POWR"
595,610,590,610,9044600,"2020-11-03","POWR"
610,615,595,595,4906100,"2020-11-04","POWR"
600,620,600,615,7226700,"2020-11-05","POWR"
615,625,605,625,6320200,"2020-11-06","POWR"
625,630,615,620,3982800,"2020-11-09","POWR"
625,635,615,625,13162200,"2020-11-10","POWR"
630,640,625,625,10046600,"2020-11-11","POWR"
630,630,620,625,8218200,"2020-11-12","POWR"
620,630,620,625,4139400,"2020-11-13","POWR"
645,645,620,625,10308000,"2020-11-16","POWR"
630,640,625,630,8851700,"2020-11-17","POWR"
630,670,630,655,19358000,"2020-11-18","POWR"
655,775,655,730,53907400,"2020-11-19","POWR"
730,740,700,715,10904600,"2020-11-20","POWR"
710,725,705,720,5206600,"2020-11-23","POWR"
735,765,715,760,24825900,"2020-11-24","POWR"
760,800,715,730,20909600,"2020-11-25","POWR"
735,750,720,720,9041800,"2020-11-26","POWR"
730,755,720,725,16886600,"2020-11-27","POWR"
735,775,685,700,32645800,"2020-11-30","POWR"
715,740,695,720,19193300,"2020-12-01","POWR"
725,735,715,725,9196900,"2020-12-02","POWR"
730,740,720,725,11897800,"2020-12-03","POWR"
725,725,690,695,32966200,"2020-12-04","POWR"
700,715,700,710,15637600,"2020-12-07","POWR"
710,715,690,695,28399200,"2020-12-08","POWR"
700,700,690,695,9446900,"2020-12-10","POWR"
695,710,695,700,9611900,"2020-12-11","POWR"
700,705,690,690,16310400,"2020-12-14","POWR"
680,700,675,690,10321100,"2020-12-15","POWR"
700,740,695,740,53257300,"2020-12-16","POWR"
755,775,725,770,51398800,"2020-12-17","POWR"
770,790,770,775,17528800,"2020-12-18","POWR"
775,815,760,795,27584300,"2020-12-21","POWR"
785,795,740,740,30280000,"2020-12-22","POWR"
735,760,695,730,18532300,"2020-12-23","POWR"
735,745,725,725,11184600,"2020-12-28","POWR"
725,750,710,720,14465400,"2020-12-29","POWR"
720,735,705,710,13173600,"2020-12-30","POWR"
730,735,705,725,9867900,"2021-01-04","POWR"
715,755,715,730,14284000,"2021-01-05","POWR"
735,750,705,730,24895600,"2021-01-06","POWR"
730,770,730,755,17074300,"2021-01-07","POWR"
760,775,755,770,14205400,"2021-01-08","POWR"
770,780,750,760,13829100,"2021-01-11","POWR"
760,780,745,750,19305100,"2021-01-12","POWR"
755,760,730,735,11473200,"2021-01-13","POWR"
740,760,730,745,17695700,"2021-01-14","POWR"
745,750,735,735,9818800,"2021-01-15","POWR"
735,795,730,770,45057800,"2021-01-18","POWR"
785,860,775,800,190593900,"2021-01-19","POWR"
810,815,765,790,100871700,"2021-01-20","POWR"
860,860,775,775,26723200,"2021-01-21","POWR"
785,790,755,755,19328400,"2021-01-22","POWR"
755,765,730,750,30568000,"2021-01-25","POWR"
750,765,715,720,28316000,"2021-01-26","POWR"
720,730,690,725,26294500,"2021-01-27","POWR"
720,725,690,695,17652000,"2021-01-28","POWR"
695,715,670,695,20057200,"2021-01-29","POWR"
695,720,670,720,13362900,"2021-02-01","POWR"
720,740,700,710,10143100,"2021-02-02","POWR"
710,725,705,715,4389500,"2021-02-03","POWR"
720,725,705,710,4047700,"2021-02-04","POWR"
720,725,705,720,6397400,"2021-02-05","POWR"
730,735,715,720,6320800,"2021-02-08","POWR"
725,725,700,705,11787400,"2021-02-09","POWR"
715,715,700,710,3216100,"2021-02-10","POWR"
710,715,710,715,2089200,"2021-02-11","POWR"
715,765,715,750,26117100,"2021-02-15","POWR"
750,760,725,735,10580500,"2021-02-16","POWR"
735,735,705,720,13807500,"2021-02-17","POWR"
720,725,710,715,5776300,"2021-02-18","POWR"
715,715,710,715,2650100,"2021-02-19","POWR"
715,720,710,715,6042800,"2021-02-22","POWR"
720,720,710,715,6973100,"2021-02-23","POWR"
720,725,710,715,5163400,"2021-02-24","POWR"
720,740,715,735,12836100,"2021-02-25","POWR"
735,735,710,715,12658300,"2021-02-26","POWR"
715,725,715,715,2945300,"2021-03-01","POWR"
715,720,710,710,5335500,"2021-03-02","POWR"
715,725,705,715,19348300,"2021-03-03","POWR"
710,715,700,705,13061400,"2021-03-04","POWR"
705,705,695,700,9525600,"2021-03-05","POWR"
700,715,695,700,21474000,"2021-03-08","POWR"
700,705,695,695,6187700,"2021-03-09","POWR"
700,705,695,700,2167600,"2021-03-10","POWR"
700,715,695,700,11282900,"2021-03-12","POWR"
705,715,700,710,5622100,"2021-03-15","POWR"
710,715,705,705,4212200,"2021-03-16","POWR"
700,710,700,700,2637700,"2021-03-17","POWR"
700,710,700,705,4467600,"2021-03-18","POWR"
705,710,700,710,2759800,"2021-03-19","POWR"
710,710,700,705,3211600,"2021-03-22","POWR"
705,710,700,705,7215600,"2021-03-23","POWR"
705,705,700,700,2804000,"2021-03-24","POWR"
700,705,680,695,11197300,"2021-03-25","POWR"
700,700,690,695,1669100,"2021-03-26","POWR"
700,705,690,700,2520600,"2021-03-29","POWR"
695,700,690,690,6181800,"2021-03-30","POWR"
690,695,675,680,6195600,"2021-03-31","POWR"
680,690,680,685,1701500,"2021-04-01","POWR"
690,695,685,685,2241400,"2021-04-05","POWR"
685,690,680,690,1239800,"2021-04-06","POWR"
690,690,680,685,2184700,"2021-04-07","POWR"
685,705,680,700,5108000,"2021-04-08","POWR"
700,705,700,700,2208400,"2021-04-09","POWR"
705,705,690,700,5559300,"2021-04-12","POWR"
700,705,690,690,2364300,"2021-04-13","POWR"
690,705,690,695,1565000,"2021-04-14","POWR"
700,700,690,690,1429200,"2021-04-15","POWR"
695,700,690,700,1396700,"2021-04-16","POWR"
705,705,695,700,1861600,"2021-04-19","POWR"
695,700,690,690,3330800,"2021-04-20","POWR"
685,695,685,690,1440900,"2021-04-21","POWR"
695,695,685,690,1733200,"2021-04-22","POWR"
690,695,685,690,2074800,"2021-04-23","POWR"
690,695,685,685,1090400,"2021-04-26","POWR"
685,690,680,685,2355500,"2021-04-27","POWR"
685,690,680,685,1688000,"2021-04-28","POWR"
690,700,685,690,6547900,"2021-04-29","POWR"
690,710,690,705,9126600,"2021-04-30","POWR"
705,710,700,700,3613300,"2021-05-03","POWR"
700,705,695,695,1834600,"2021-05-04","POWR"
695,700,690,695,1675000,"2021-05-05","POWR"
695,700,685,690,1360100,"2021-05-06","POWR"
690,695,685,685,1188100,"2021-05-07","POWR"
690,695,680,690,5079400,"2021-05-10","POWR"
685,690,685,690,1993100,"2021-05-11","POWR"
690,695,660,670,13962800,"2021-05-17","POWR"
680,680,660,670,3551600,"2021-05-18","POWR"
670,680,660,665,4540100,"2021-05-19","POWR"
665,675,660,675,2957000,"2021-05-20","POWR"
675,680,665,665,1477500,"2021-05-21","POWR"
660,665,655,655,7035400,"2021-05-24","POWR"
655,680,655,680,2018900,"2021-05-25","POWR"
685,690,675,680,2106600,"2021-05-27","POWR"
680,685,675,675,1142700,"2021-05-28","POWR"
680,685,675,680,1818600,"2021-05-31","POWR"
680,705,675,700,8730100,"2021-06-02","POWR"
705,715,700,700,8161600,"2021-06-03","POWR"
700,710,695,700,20623500,"2021-06-04","POWR"
705,710,695,700,4641800,"2021-06-07","POWR"
700,705,685,695,5187100,"2021-06-08","POWR"
700,700,695,700,3792900,"2021-06-09","POWR"
700,710,700,700,9096900,"2021-06-10","POWR"
675,700,660,675,10396300,"2021-06-11","POWR"
675,680,660,675,16714800,"2021-06-14","POWR"
675,675,660,665,4592400,"2021-06-15","POWR"
670,670,655,670,3367400,"2021-06-16","POWR"
670,670,655,665,2030000,"2021-06-17","POWR"
665,665,650,655,9490600,"2021-06-18","POWR"
655,660,640,650,6116300,"2021-06-21","POWR"
650,670,650,660,4637500,"2021-06-22","POWR"
665,670,660,665,2632300,"2021-06-23","POWR"
665,670,655,660,5548900,"2021-06-24","POWR"
660,665,645,650,5855600,"2021-06-25","POWR"
655,660,640,640,3613800,"2021-06-28","POWR"
630,645,630,630,7884800,"2021-06-29","POWR"
630,645,625,645,6385500,"2021-06-30","POWR"
645,650,630,650,4557800,"2021-07-01","POWR"
650,655,635,645,1593200,"2021-07-02","POWR"
645,645,630,640,3981300,"2021-07-05","POWR"
640,645,635,635,5328300,"2021-07-06","POWR"
635,645,630,630,2651700,"2021-07-07","POWR"
635,645,630,630,2028700,"2021-07-08","POWR"
635,635,625,630,4697900,"2021-07-09","POWR"
630,635,625,630,3036400,"2021-07-12","POWR"
630,635,620,625,4036600,"2021-07-13","POWR"
625,630,615,620,3486300,"2021-07-14","POWR"
620,630,615,625,7046400,"2021-07-15","POWR"
625,635,625,630,1720200,"2021-07-16","POWR"
630,635,625,625,1106600,"2021-07-19","POWR"
625,645,625,640,3189700,"2021-07-21","POWR"
635,650,635,635,2303600,"2021-07-22","POWR"
635,645,635,635,4376500,"2021-07-23","POWR"
635,640,630,635,1598300,"2021-07-26","POWR"
635,645,630,630,3693000,"2021-07-27","POWR"
630,635,625,625,4880300,"2021-07-28","POWR"
625,630,625,625,2283100,"2021-07-29","POWR"
630,630,620,625,4720100,"2021-07-30","POWR"
630,630,615,620,5760500,"2021-08-02","POWR"
620,630,620,620,4886300,"2021-08-03","POWR"
620,625,615,615,9363000,"2021-08-04","POWR"
615,625,615,615,3524300,"2021-08-05","POWR"
615,620,610,620,4152600,"2021-08-06","POWR"
620,625,610,610,4086100,"2021-08-09","POWR"
610,615,605,610,3644300,"2021-08-10","POWR"
605,625,605,625,1712100,"2021-08-12","POWR"
625,625,615,620,1913900,"2021-08-13","POWR"
620,620,615,615,2000100,"2021-08-16","POWR"
620,625,610,610,5131200,"2021-08-18","POWR"
610,625,610,610,10224500,"2021-08-19","POWR"
610,615,610,615,1723100,"2021-08-20","POWR"
615,620,605,620,4481900,"2021-08-23","POWR"
620,625,615,620,1182600,"2021-08-24","POWR"
640,640,610,610,5546500,"2021-08-25","POWR"
610,615,610,615,1276600,"2021-08-26","POWR"
620,620,605,610,2408100,"2021-08-27","POWR"
610,615,605,605,4922500,"2021-08-30","POWR"
610,615,605,605,9427500,"2021-08-31","POWR"
605,615,605,615,1760900,"2021-09-01","POWR"
620,625,615,620,3148100,"2021-09-02","POWR"
620,630,615,625,5184000,"2021-09-03","POWR"
625,650,620,640,9836100,"2021-09-06","POWR"
640,665,640,655,11637100,"2021-09-07","POWR"
655,660,630,650,4461000,"2021-09-08","POWR"
650,650,635,640,3488800,"2021-09-09","POWR"
640,655,635,640,3246100,"2021-09-10","POWR"
640,650,625,635,3493800,"2021-09-13","POWR"
640,640,625,635,1789100,"2021-09-14","POWR"
635,645,630,635,3533400,"2021-09-15","POWR"
635,635,630,630,1557000,"2021-09-16","POWR"
635,635,620,630,5478600,"2021-09-17","POWR"
630,630,620,625,1650700,"2021-09-20","POWR"
620,625,610,615,5410400,"2021-09-21","POWR"
615,625,610,615,2322400,"2021-09-22","POWR"
620,625,615,620,2158700,"2021-09-23","POWR"
620,625,615,615,4989600,"2021-09-24","POWR"
615,625,605,605,9761000,"2021-09-27","POWR"
610,610,600,605,10871300,"2021-09-28","POWR"
605,610,600,605,5111400,"2021-09-29","POWR"
605,615,605,605,10879700,"2021-09-30","POWR"
610,615,605,610,14928900,"2021-10-01","POWR"
615,635,610,625,18190200,"2021-10-04","POWR"
630,630,615,615,11067200,"2021-10-05","POWR"
615,625,610,620,11791600,"2021-10-06","POWR"
625,625,610,620,10209500,"2021-10-07","POWR"
615,625,615,620,9780600,"2021-10-08","POWR"
625,640,620,635,9877800,"2021-10-11","POWR"
635,640,630,640,6754500,"2021-10-12","POWR"
640,645,630,640,5114900,"2021-10-13","POWR"
640,650,635,645,7843300,"2021-10-14","POWR"
645,650,640,645,5368000,"2021-10-15","POWR"
645,675,645,670,13365200,"2021-10-18","POWR"
675,680,655,660,10298600,"2021-10-19","POWR"
675,675,645,650,11678700,"2021-10-21","POWR"
650,665,645,655,10494400,"2021-10-22","POWR"
655,665,650,650,5048400,"2021-10-25","POWR"
650,655,650,650,3235000,"2021-10-26","POWR"
650,660,645,650,9881000,"2021-10-27","POWR"
650,655,625,635,13480700,"2021-10-28","POWR"
635,640,630,635,6266000,"2021-10-29","POWR"
640,645,630,635,6235400,"2021-11-01","POWR"
640,645,620,625,8317800,"2021-11-02","POWR"
625,630,620,625,3509100,"2021-11-03","POWR"
630,640,625,635,4922200,"2021-11-04","POWR"
640,645,635,640,6245300,"2021-11-05","POWR"
640,660,640,650,13112900,"2021-11-08","POWR"
655,655,640,645,3980100,"2021-11-09","POWR"
650,650,640,650,2515000,"2021-11-10","POWR"
650,650,640,645,2157300,"2021-11-11","POWR"
650,665,645,655,11802000,"2021-11-12","POWR"
660,675,660,665,10197300,"2021-11-15","POWR"
665,670,655,665,4663100,"2021-11-16","POWR"
665,670,665,670,4011300,"2021-11-17","POWR"
670,675,660,670,3877600,"2021-11-18","POWR"
670,670,660,665,7638200,"2021-11-19","POWR"
670,670,650,660,17055000,"2021-11-22","POWR"
650,655,635,640,9808400,"2021-11-23","POWR"
645,645,635,640,4897500,"2021-11-24","POWR"
640,650,640,650,4396900,"2021-11-25","POWR"
650,655,625,630,7752300,"2021-11-26","POWR"
630,635,620,635,3289600,"2021-11-29","POWR"
635,645,620,620,5596200,"2021-11-30","POWR"
620,640,620,625,6728900,"2021-12-01","POWR"
635,635,625,635,1466600,"2021-12-02","POWR"
635,635,620,630,1761900,"2021-12-03","POWR"
630,635,625,635,2729600,"2021-12-06","POWR"
635,640,625,625,5621600,"2021-12-07","POWR"
625,635,625,630,3165300,"2021-12-08","POWR"
635,635,620,625,6485000,"2021-12-09","POWR"
625,630,620,630,3323200,"2021-12-10","POWR"
630,630,620,620,7656200,"2021-12-13","POWR"
620,630,620,620,3017500,"2021-12-14","POWR"
625,630,620,620,2355900,"2021-12-15","POWR"
620,625,615,620,3460100,"2021-12-16","POWR"
620,625,620,620,2267400,"2021-12-17","POWR"
625,625,615,615,3918600,"2021-12-20","POWR"
615,625,615,615,1772000,"2021-12-21","POWR"
615,625,610,610,4154800,"2021-12-22","POWR"
615,620,610,615,2277900,"2021-12-23","POWR"
620,620,615,615,1392300,"2021-12-24","POWR"
615,625,615,620,3112900,"2021-12-27","POWR"
620,625,615,620,3244600,"2021-12-28","POWR"
620,625,615,620,2518800,"2021-12-29","POWR"
620,620,615,615,3076800,"2021-12-30","POWR"
620,620,615,615,4061300,"2022-01-03","POWR"
620,625,615,620,3032400,"2022-01-04","POWR"
620,625,615,620,4632900,"2022-01-05","POWR"
625,625,615,620,1829200,"2022-01-06","POWR"
620,620,615,615,3235400,"2022-01-07","POWR"
615,625,615,620,2735400,"2022-01-10","POWR"
625,625,615,620,2677100,"2022-01-11","POWR"
620,625,615,625,4893800,"2022-01-12","POWR"
630,630,620,625,3748200,"2022-01-13","POWR"
630,630,620,630,2717300,"2022-01-14","POWR"
630,640,625,635,3886600,"2022-01-17","POWR"
635,640,630,635,2802100,"2022-01-18","POWR"
635,640,630,630,2419100,"2022-01-19","POWR"
630,640,630,630,3287700,"2022-01-20","POWR"
630,635,625,635,3280700,"2022-01-21","POWR"
635,635,620,630,3476600,"2022-01-24","POWR"
630,630,620,630,3272200,"2022-01-25","POWR"
630,630,620,625,2273400,"2022-01-26","POWR"
625,630,620,620,5720300,"2022-01-27","POWR"
620,630,620,630,2274500,"2022-01-28","POWR"
630,650,625,625,5194700,"2022-01-31","POWR"
625,635,625,635,2761700,"2022-02-02","POWR"
635,635,620,630,4634400,"2022-02-03","POWR"
630,635,625,635,1305600,"2022-02-04","POWR"
635,640,630,630,2213600,"2022-02-07","POWR"
630,640,630,635,2165200,"2022-02-08","POWR"
640,645,635,640,3219700,"2022-02-09","POWR"
640,640,635,635,1517500,"2022-02-10","POWR"
635,640,630,640,1371600,"2022-02-11","POWR"
640,640,630,640,5886900,"2022-02-14","POWR"
640,645,635,645,3181900,"2022-02-15","POWR"
645,645,640,640,2034300,"2022-02-16","POWR"
640,645,635,645,2245000,"2022-02-17","POWR"
645,645,640,640,1161500,"2022-02-18","POWR"
645,645,635,640,1961600,"2022-02-21","POWR"
640,645,635,645,1988300,"2022-02-22","POWR"
640,645,635,645,3136200,"2022-02-23","POWR"
645,645,625,630,8897400,"2022-02-24","POWR"
630,635,625,625,3740000,"2022-02-25","POWR"
625,635,625,625,6055700,"2022-03-01","POWR"
625,630,620,625,5099700,"2022-03-02","POWR"
625,625,620,625,5541400,"2022-03-04","POWR"
625,625,610,620,7806700,"2022-03-07","POWR"
620,630,615,620,3395900,"2022-03-08","POWR"
620,630,615,625,3429200,"2022-03-09","POWR"
630,635,620,635,4009000,"2022-03-10","POWR"
635,635,625,635,1478200,"2022-03-11","POWR"
635,635,620,630,5715600,"2022-03-14","POWR"
630,635,625,630,3318300,"2022-03-15","POWR"
630,635,625,630,2054600,"2022-03-16","POWR"
630,635,625,630,4932700,"2022-03-17","POWR"
630,635,625,635,3908500,"2022-03-18","POWR"
635,635,630,630,1754500,"2022-03-21","POWR"
630,635,630,630,680200,"2022-03-22","POWR"
630,635,625,635,1242300,"2022-03-23","POWR"
635,635,625,630,2394300,"2022-03-24","POWR"
625,635,600,635,2773900,"2022-03-25","POWR"
635,635,630,635,2774600,"2022-03-28","POWR"
635,640,630,635,2068100,"2022-03-29","POWR"
635,670,635,645,6450600,"2022-03-30","POWR"
645,650,640,645,1793400,"2022-03-31","POWR"
645,650,640,650,3332400,"2022-04-01","POWR"
650,655,645,650,3571100,"2022-04-04","POWR"
650,655,640,645,3810800,"2022-04-05","POWR"
650,650,635,645,4644700,"2022-04-06","POWR"
640,645,635,640,1569700,"2022-04-07","POWR"
645,645,635,640,2743100,"2022-04-08","POWR"
640,650,640,650,2969100,"2022-04-11","POWR"
645,660,640,640,4584900,"2022-04-12","POWR"
640,650,640,650,2688300,"2022-04-13","POWR"
650,655,645,650,3094900,"2022-04-14","POWR"
655,660,650,650,4765200,"2022-04-18","POWR"
650,660,645,650,2802800,"2022-04-19","POWR"
650,655,650,650,3329800,"2022-04-20","POWR"
650,670,650,670,7695800,"2022-04-21","POWR"
670,680,660,675,4734800,"2022-04-22","POWR"
670,690,665,685,14148600,"2022-04-25","POWR"
690,690,670,680,5819800,"2022-04-26","POWR"
680,695,675,695,6712000,"2022-04-27","POWR"
690,695,685,690,6032700,"2022-04-28","POWR"
690,690,660,670,11187600,"2022-05-09","POWR"
670,690,655,690,15366200,"2022-05-10","POWR"
690,720,685,710,12181100,"2022-05-11","POWR"
720,720,690,700,9525900,"2022-05-12","POWR"
700,705,685,700,3773200,"2022-05-13","POWR"
700,710,690,700,6603700,"2022-05-17","POWR"
700,705,695,700,3186400,"2022-05-18","POWR"
695,700,690,695,2471600,"2022-05-19","POWR"
695,700,690,690,3020600,"2022-05-20","POWR"
695,695,680,690,5015600,"2022-05-23","POWR"
690,690,680,680,2982700,"2022-05-24","POWR"
680,690,680,685,4595100,"2022-05-25","POWR"
695,705,680,705,5370700,"2022-05-27","POWR"
710,715,700,710,3796600,"2022-05-30","POWR"
705,720,705,715,4328000,"2022-05-31","POWR"
715,735,705,725,8219800,"2022-06-02","POWR"
725,730,725,725,3164300,"2022-06-03","POWR"
735,740,725,740,4671500,"2022-06-06","POWR"
745,745,730,730,2587400,"2022-06-07","POWR"
735,740,720,720,2867000,"2022-06-08","POWR"
725,735,715,715,3615900,"2022-06-09","POWR"
715,750,715,740,10581400,"2022-06-10","POWR"
735,740,710,725,5906700,"2022-06-13","POWR"
720,725,715,720,2255400,"2022-06-14","POWR"
720,730,695,720,6329400,"2022-06-15","POWR"
720,730,715,720,4038300,"2022-06-16","POWR"
720,725,705,720,7088400,"2022-06-17","POWR"
720,725,715,720,2526400,"2022-06-20","POWR"
725,725,715,720,4032200,"2022-06-21","POWR"
725,725,715,720,3328400,"2022-06-22","POWR"
720,725,710,725,7585500,"2022-06-23","POWR"
720,730,720,725,10886900,"2022-06-24","POWR"
700,705,680,690,14402000,"2022-06-27","POWR"
690,695,685,690,2077700,"2022-06-28","POWR"
690,690,680,685,2159200,"2022-06-29","POWR"
685,695,680,680,6752500,"2022-06-30","POWR"
680,685,665,675,10022500,"2022-07-01","POWR"
675,680,655,670,10509300,"2022-07-04","POWR"
670,680,665,675,1685700,"2022-07-05","POWR"
680,685,670,685,3131500,"2022-07-06","POWR"
685,685,675,675,1168400,"2022-07-07","POWR"
680,680,675,680,1814100,"2022-07-08","POWR"
680,685,675,680,2525100,"2022-07-11","POWR"
680,685,675,685,1158900,"2022-07-12","POWR"
685,685,675,675,2248700,"2022-07-13","POWR"
675,675,655,670,2424600,"2022-07-14","POWR"
675,675,665,675,1327300,"2022-07-15","POWR"
675,680,665,680,2811800,"2022-07-18","POWR"
680,680,670,675,1064100,"2022-07-19","POWR"
675,680,675,680,2333900,"2022-07-20","POWR"
680,680,675,680,962900,"2022-07-21","POWR"
680,680,670,680,1638200,"2022-07-22","POWR"
680,680,670,680,2229700,"2022-07-25","POWR"
680,680,675,680,1673300,"2022-07-26","POWR"
675,685,675,685,1884900,"2022-07-27","POWR"
680,685,675,680,846900,"2022-07-28","POWR"
680,685,675,680,1792900,"2022-07-29","POWR"
680,680,665,675,6053800,"2022-08-01","POWR"
675,675,670,675,2427300,"2022-08-02","POWR"
680,680,670,675,2442700,"2022-08-03","POWR"
675,680,670,680,1440100,"2022-08-04","POWR"
680,680,670,670,4743600,"2022-08-05","POWR"
675,680,670,675,1182900,"2022-08-08","POWR"
675,685,675,680,3046100,"2022-08-09","POWR"
685,685,675,680,1540100,"2022-08-10","POWR"
680,685,675,680,1226500,"2022-08-11","POWR"
680,685,675,680,2372100,"2022-08-12","POWR"
680,685,675,680,1534700,"2022-08-15","POWR"
680,680,675,675,972800,"2022-08-16","POWR"
675,685,675,680,964300,"2022-08-18","POWR"
680,680,675,680,1973200,"2022-08-19","POWR"
680,680,675,680,824000,"2022-08-22","POWR"
675,680,670,675,1321200,"2022-08-23","POWR"
680,680,675,675,1235700,"2022-08-24","POWR"
675,680,675,675,733500,"2022-08-25","POWR"
675,680,675,675,967200,"2022-08-26","POWR"
675,680,670,675,1743300,"2022-08-29","POWR"
675,680,670,675,611700,"2022-08-30","POWR"
675,675,670,675,4078800,"2022-08-31","POWR"
675,680,670,670,1589000,"2022-09-01","POWR"
675,680,670,675,1870600,"2022-09-02","POWR"
675,680,670,680,5419200,"2022-09-05","POWR"
680,680,675,680,1871200,"2022-09-06","POWR"
680,680,675,680,3778700,"2022-09-07","POWR"
680,680,675,675,2259000,"2022-09-08","POWR"
680,680,670,675,1932800,"2022-09-09","POWR"
675,680,670,670,3044000,"2022-09-12","POWR"
670,680,670,680,3996100,"2022-09-13","POWR"
675,685,670,685,6392700,"2022-09-14","POWR"
690,715,685,705,9138200,"2022-09-15","POWR"
710,715,700,710,4237900,"2022-09-16","POWR"
720,730,710,725,7421500,"2022-09-19","POWR"
725,730,715,715,2807000,"2022-09-20","POWR"
715,715,700,710,2585900,"2022-09-21","POWR"
715,715,705,710,2363800,"2022-09-22","POWR"
710,715,705,710,1405900,"2022-09-23","POWR"
705,715,690,690,4464600,"2022-09-26","POWR"
695,705,685,700,2120600,"2022-09-27","POWR"
700,710,700,705,2128200,"2022-09-28","POWR"
710,710,690,695,3242400,"2022-09-29","POWR"
695,700,680,695,5450400,"2022-09-30","POWR"
695,700,685,695,1033700,"2022-10-03","POWR"
695,700,685,690,2099800,"2022-10-04","POWR"
690,710,690,705,3691700,"2022-10-05","POWR"
705,710,695,695,860400,"2022-10-06","POWR"
700,700,690,695,1173000,"2022-10-07","POWR"
695,700,690,690,963100,"2022-10-10","POWR"
690,700,685,685,1045500,"2022-10-11","POWR"
690,690,675,680,2632800,"2022-10-12","POWR"
680,680,670,675,1964700,"2022-10-13","POWR"
675,680,665,665,5201700,"2022-10-14","POWR"
670,670,660,665,2607200,"2022-10-17","POWR"
665,670,665,665,783400,"2022-10-18","POWR"
665,675,665,670,1253700,"2022-10-19","POWR"
675,680,665,675,1153800,"2022-10-20","POWR"
675,685,675,680,1355900,"2022-10-21","POWR"
680,685,675,680,1072800,"2022-10-24","POWR"
680,685,680,685,713900,"2022-10-25","POWR"
685,685,675,680,796000,"2022-10-26","POWR"
680,685,675,680,1246800,"2022-10-27","POWR"
685,685,675,685,767700,"2022-10-28","POWR"
685,690,680,680,2585800,"2022-10-31","POWR"
690,690,675,680,1133800,"2022-11-01","POWR"
680,685,675,675,714200,"2022-11-02","POWR"
680,685,670,685,1211200,"2022-11-03","POWR"
685,685,675,675,1260400,"2022-11-04","POWR"
685,685,665,665,4288300,"2022-11-07","POWR"
670,670,665,670,2938500,"2022-11-08","POWR"
670,685,670,680,1452800,"2022-11-09","POWR"
680,680,670,675,1682800,"2022-11-10","POWR"
675,675,670,675,2033100,"2022-11-11","POWR"
675,680,670,675,770000,"2022-11-14","POWR"
675,685,675,680,1851000,"2022-11-15","POWR"
680,685,675,675,1041000,"2022-11-16","POWR"
675,680,675,680,655600,"2022-11-17","POWR"
685,690,675,680,2269900,"2022-11-18","POWR"
685,690,680,680,1981100,"2022-11-21","POWR"
685,690,680,685,1530600,"2022-11-22","POWR"
685,690,685,685,1201400,"2022-11-23","POWR"
685,690,680,685,481700,"2022-11-24","POWR"
685,690,680,685,1054800,"2022-11-25","POWR"
685,690,680,685,1210700,"2022-11-28","POWR"
685,685,680,680,656400,"2022-11-29","POWR"
685,685,675,675,1481700,"2022-11-30","POWR"
675,685,675,680,1605500,"2022-12-01","POWR"
685,700,680,700,7691000,"2022-12-02","POWR"
690,710,690,690,3136200,"2022-12-05","POWR"
690,700,685,690,3170200,"2022-12-06","POWR"
690,695,685,685,2025200,"2022-12-07","POWR"
690,695,680,695,2860400,"2022-12-08","POWR"
695,695,675,680,9391800,"2022-12-09","POWR"
675,675,655,665,5904800,"2022-12-12","POWR"
665,670,660,670,2262500,"2022-12-13","POWR"
675,675,655,660,2538500,"2022-12-14","POWR"
665,665,660,665,875100,"2022-12-15","POWR"
670,670,655,665,797700,"2022-12-16","POWR"
665,665,650,660,2413700,"2022-12-19","POWR"
665,665,655,660,917600,"2022-12-20","POWR"
665,665,655,660,1626200,"2022-12-21","POWR"
660,665,655,665,1126300,"2022-12-22","POWR"
665,665,660,665,930100,"2022-12-23","POWR"
665,665,655,655,1585500,"2022-12-26","POWR"
655,660,655,655,957400,"2022-12-27","POWR"
660,660,655,660,1486000,"2022-12-28","POWR"
665,665,650,660,1409900,"2022-12-29","POWR"
665,665,655,660,1690100,"2022-12-30","POWR"
665,670,655,660,1150000,"2023-01-02","POWR"
665,665,655,665,1222800,"2023-01-03","POWR"
665,665,655,660,1148100,"2023-01-04","POWR"
665,665,650,650,3621700,"2023-01-05","POWR"
655,655,645,655,1895700,"2023-01-06","POWR"
655,665,650,660,2890300,"2023-01-09","POWR"
660,660,650,650,1654300,"2023-01-10","POWR"
650,660,650,655,376500,"2023-01-11","POWR"
660,660,655,655,400400,"2023-01-12","POWR"
660,660,655,660,503600,"2023-01-13","POWR"
660,665,655,655,855400,"2023-01-16","POWR"
655,665,655,660,680200,"2023-01-17","POWR"
660,665,655,660,542500,"2023-01-18","POWR"
660,665,660,665,756500,"2023-01-19","POWR"
665,665,660,660,449200,"2023-01-20","POWR"
660,670,660,660,935900,"2023-01-24","POWR"
660,670,660,665,931300,"2023-01-25","POWR"
665,670,660,665,1057000,"2023-01-26","POWR"
665,670,660,665,872800,"2023-01-27","POWR"
670,670,660,660,2505600,"2023-01-30","POWR"
665,665,660,660,522100,"2023-01-31","POWR"
665,665,660,665,1342000,"2023-02-01","POWR"
665,670,660,670,1120100,"2023-02-02","POWR"
670,670,660,665,1364900,"2023-02-03","POWR"
665,665,660,665,1374200,"2023-02-06","POWR"
665,675,665,665,2660700,"2023-02-07","POWR"
665,670,665,670,473000,"2023-02-08","POWR"
670,675,665,670,844300,"2023-02-09","POWR"
670,670,665,670,959300,"2023-02-10","POWR"
670,675,665,670,1248000,"2023-02-13","POWR"
670,675,670,675,1370700,"2023-02-14","POWR"
675,675,670,675,617500,"2023-02-15","POWR"
675,680,675,675,1754000,"2023-02-16","POWR"
675,690,675,685,1733900,"2023-02-17","POWR"
685,690,680,685,1158400,"2023-02-20","POWR"
685,690,680,680,1872900,"2023-02-21","POWR"
680,680,670,670,1431600,"2023-02-22","POWR"
670,685,670,675,795100,"2023-02-23","POWR"
680,680,670,670,1719000,"2023-02-24","POWR"
670,695,670,670,3592000,"2023-02-27","POWR"
670,685,670,680,1664500,"2023-02-28","POWR"
680,680,665,670,2478400,"2023-03-01","POWR"
670,675,665,670,1458600,"2023-03-02","POWR"
670,675,665,670,1159200,"2023-03-03","POWR"
670,675,665,670,1101100,"2023-03-06","POWR"
670,680,665,675,2833900,"2023-03-07","POWR"
675,675,665,670,1543900,"2023-03-08","POWR"
675,675,665,670,768800,"2023-03-09","POWR"
675,675,665,665,3025900,"2023-03-10","POWR"
665,675,665,670,3000500,"2023-03-13","POWR"
670,670,660,665,2134400,"2023-03-14","POWR"
665,670,655,655,2552000,"2023-03-15","POWR"
655,660,645,650,5145700,"2023-03-16","POWR"
650,660,650,655,1380300,"2023-03-17","POWR"
655,655,645,655,2272100,"2023-03-20","POWR"
655,660,650,650,2570200,"2023-03-21","POWR"
650,665,650,660,1630000,"2023-03-24","POWR"
660,665,655,660,900300,"2023-03-27","POWR"
660,660,655,655,960500,"2023-03-28","POWR"
655,665,655,655,2918400,"2023-03-29","POWR"
655,660,655,655,1332400,"2023-03-30","POWR"
660,665,655,660,1592500,"2023-03-31","POWR"
665,665,655,665,1284800,"2023-04-03","POWR"
665,665,660,660,1241900,"2023-04-04","POWR"
660,665,655,660,1194300,"2023-04-05","POWR"
660,665,655,660,1809100,"2023-04-06","POWR"
660,660,655,655,2877300,"2023-04-10","POWR"
655,660,655,655,1121400,"2023-04-11","POWR"
660,660,650,655,2048100,"2023-04-12","POWR"
655,660,655,655,993300,"2023-04-13","POWR"
655,665,655,660,987300,"2023-04-14","POWR"
655,665,655,665,1081200,"2023-04-17","POWR"
660,670,660,665,1390100,"2023-04-18","POWR"
665,670,660,665,1492300,"2023-04-26","POWR"
670,680,665,670,1831800,"2023-04-27","POWR"
675,695,670,685,5406900,"2023-04-28","POWR"
700,700,680,685,6263100,"2023-05-02","POWR"
690,690,680,685,2606000,"2023-05-03","POWR"
685,690,680,690,3634400,"2023-05-04","POWR"
690,695,680,690,1534500,"2023-05-05","POWR"
695,700,685,685,6440100,"2023-05-08","POWR"
685,695,680,690,4027400,"2023-05-09","POWR"
695,710,690,705,10311500,"2023-05-10","POWR"
705,710,695,695,4241400,"2023-05-11","POWR"
700,705,695,700,7070500,"2023-05-12","POWR"
705,715,700,700,11587200,"2023-05-15","POWR"
705,715,700,705,18001400,"2023-05-16","POWR"
670,685,660,670,11547500,"2023-05-17","POWR"
670,670,660,660,3927400,"2023-05-19","POWR"
665,675,660,675,2768300,"2023-05-22","POWR"
670,675,665,665,3074200,"2023-05-23","POWR"
670,675,670,675,2262100,"2023-05-24","POWR"
675,680,670,675,1385400,"2023-05-25","POWR"
680,685,675,680,2720800,"2023-05-26","POWR"
680,690,675,680,2957700,"2023-05-29","POWR"
685,685,670,670,2913100,"2023-05-30","POWR"
675,675,665,665,1476600,"2023-05-31","POWR"
670,675,665,675,2758800,"2023-06-05","POWR"
675,680,665,675,2734600,"2023-06-06","POWR"
675,680,670,675,3765500,"2023-06-07","POWR"
675,680,670,680,3930700,"2023-06-08","POWR"
680,680,670,675,5045500,"2023-06-09","POWR"
675,680,670,675,3734800,"2023-06-12","POWR"
680,680,670,675,2127600,"2023-06-13","POWR"
675,685,670,680,6421100,"2023-06-14","POWR"
680,700,675,690,9809100,"2023-06-15","POWR"
690,700,690,695,2902200,"2023-06-16","POWR"
700,705,690,700,4045500,"2023-06-19","POWR"
700,750,700,720,17636700,"2023-06-20","POWR"
720,725,715,725,4530600,"2023-06-21","POWR"
725,730,710,720,3319500,"2023-06-22","POWR"
720,725,710,720,3398600,"2023-06-23","POWR"
720,725,710,720,2870500,"2023-06-26","POWR"
720,720,705,710,5643200,"2023-06-27","POWR"
710,745,710,735,11861800,"2023-07-03","POWR"
735,735,715,725,4455500,"2023-07-04","POWR"
725,740,720,730,4648400,"2023-07-05","POWR"
730,755,730,745,9520500,"2023-07-06","POWR"
745,755,740,750,6053100,"2023-07-07","POWR"
750,770,740,760,7019300,"2023-07-10","POWR"
760,760,745,755,3608700,"2023-07-11","POWR"
755,755,745,750,6359400,"2023-07-12","POWR"
750,755,740,745,3005900,"2023-07-13","POWR"
745,750,740,745,2487700,"2023-07-14","POWR"
745,755,725,735,12618100,"2023-07-17","POWR"
735,740,725,730,5899000,"2023-07-18","POWR"
730,745,730,745,4267600,"2023-07-20","POWR"
745,750,735,750,4346500,"2023-07-21","POWR"
750,755,740,750,4266300,"2023-07-24","POWR"
750,760,745,750,4068400,"2023-07-25","POWR"
750,750,735,740,5456800,"2023-07-26","POWR"
745,750,735,735,2970900,"2023-07-27","POWR"
735,750,730,730,9246900,"2023-07-28","POWR"
745,745,725,735,3421100,"2023-07-31","POWR"
735,740,730,735,5346500,"2023-08-01","POWR"
735,750,730,740,5759500,"2023-08-02","POWR"
740,745,730,735,4506300,"2023-08-03","POWR"
740,740,720,725,12329300,"2023-08-04","POWR"
735,740,730,735,4027500,"2023-08-07","POWR"
735,735,730,730,1324300,"2023-08-08","POWR"
730,755,730,750,8653100,"2023-08-09","POWR"
755,755,740,750,4860600,"2023-08-10","POWR"
750,790,745,790,22009600,"2023-08-11","POWR"
800,810,765,785,13391600,"2023-08-14","POWR"
785,785,770,785,6273200,"2023-08-15","POWR"
785,790,775,785,4155900,"2023-08-16","POWR"
785,785,765,770,4328400,"2023-08-18","POWR"
770,770,750,750,10244000,"2023-08-21","POWR"
750,765,745,760,7219000,"2023-08-22","POWR"
760,760,750,760,3402700,"2023-08-23","POWR"
755,765,755,765,1709500,"2023-08-24","POWR"
765,765,755,760,1299500,"2023-08-25","POWR"
760,765,735,755,9527400,"2023-08-28","POWR"
750,765,750,755,2852800,"2023-08-29","POWR"
760,775,750,765,4123500,"2023-08-30","POWR"
765,765,755,760,2033800,"2023-08-31","POWR"
760,760,745,755,2820100,"2023-09-01","POWR"
750,755,740,750,4129100,"2023-09-04","POWR"
750,760,745,755,2793200,"2023-09-05","POWR"
755,760,745,755,3884200,"2023-09-06","POWR"
750,755,745,755,2452900,"2023-09-07","POWR"
755,760,750,755,2068100,"2023-09-08","POWR"
755,760,745,755,1925500,"2023-09-11","POWR"
755,770,750,755,3547800,"2023-09-12","POWR"
760,760,750,760,2264300,"2023-09-13","POWR"
760,760,755,760,1221000,"2023-09-14","POWR"
760,760,750,750,4109700,"2023-09-15","POWR"
745,760,745,750,2995300,"2023-09-18","POWR"
755,770,750,765,4236500,"2023-09-19","POWR"
765,790,765,770,6062600,"2023-09-20","POWR"
770,775,750,755,2934000,"2023-09-21","POWR"
755,760,750,755,3430600,"2023-09-22","POWR"
760,765,755,760,3699900,"2023-09-25","POWR"
760,760,750,760,2679000,"2023-09-26","POWR"
760,760,750,750,2313400,"2023-09-27","POWR"
750,755,745,750,1586600,"2023-09-29","POWR"
750,755,745,755,3166300,"2023-10-02","POWR"
755,760,750,750,3345900,"2023-10-03","POWR"
750,750,730,740,5984900,"2023-10-04","POWR"
735,750,735,745,1665700,"2023-10-05","POWR"
745,750,740,745,1433500,"2023-10-06","POWR"
745,750,720,740,6820400,"2023-10-09","POWR"
740,745,735,740,999100,"2023-10-10","POWR"
740,745,735,740,752500,"2023-10-11","POWR"
740,750,740,745,1247500,"2023-10-12","POWR"
750,750,735,745,1599100,"2023-10-13","POWR"
745,745,725,730,6735900,"2023-10-16","POWR"
730,735,725,735,1433900,"2023-10-17","POWR"
730,735,730,730,1171700,"2023-10-18","POWR"
730,735,725,730,3676700,"2023-10-19","POWR"
730,730,715,725,4680500,"2023-10-20","POWR"
725,725,705,715,5285600,"2023-10-23","POWR"
710,720,710,715,1995100,"2023-10-24","POWR"
710,740,710,740,5599400,"2023-10-25","POWR"
740,745,720,725,2757300,"2023-10-26","POWR"
725,725,705,715,4866700,"2023-10-27","POWR"
715,715,700,710,8260700,"2023-10-30","POWR"
715,730,705,710,7513000,"2023-10-31","POWR"
715,715,700,705,4709400,"2023-11-01","POWR"
705,710,700,705,4763800,"2023-11-02","POWR"
705,715,705,710,1349000,"2023-11-03","POWR"
710,715,705,705,7242900,"2023-11-06","POWR"
710,715,705,715,4067200,"2023-11-07","POWR"
715,720,705,705,5353000,"2023-11-08","POWR"
705,710,705,705,1694900,"2023-11-09","POWR"
710,715,705,710,1604200,"2023-11-10","POWR"
710,720,705,715,3229200,"2023-11-13","POWR"
715,715,705,715,1340500,"2023-11-14","POWR"
710,720,710,715,3349100,"2023-11-15","POWR"
715,725,710,720,2500900,"2023-11-16","POWR"
725,725,715,720,2448900,"2023-11-17","POWR"
725,740,715,730,5927500,"2023-11-20","POWR"
730,730,715,720,3017100,"2023-11-21","POWR"
720,725,715,720,1456800,"2023-11-22","POWR"
720,725,710,720,3243300,"2023-11-23","POWR"
720,720,710,710,3240900,"2023-11-24","POWR"
715,720,705,705,7375800,"2023-11-27","POWR"
705,715,705,710,6021400,"2023-11-28","POWR"
710,720,705,715,1750200,"2023-11-29","POWR"
720,730,720,725,12982000,"2023-11-30","POWR"
725,730,720,720,10594800,"2023-12-01","POWR"
725,730,720,730,4142700,"2023-12-04","POWR"
730,730,720,730,7063700,"2023-12-05","POWR"
730,735,725,730,9311300,"2023-12-06","POWR"
730,735,725,730,13523700,"2023-12-07","POWR"
705,715,700,705,12665300,"2023-12-08","POWR"
700,710,695,695,5812900,"2023-12-11","POWR"
695,700,685,690,5977200,"2023-12-12","POWR"
690,690,680,685,6490400,"2023-12-13","POWR"
685,690,680,685,3460700,"2023-12-14","POWR"
690,690,685,685,2170200,"2023-12-15","POWR"
685,690,675,680,7968000,"2023-12-18","POWR"
685,685,670,670,9531800,"2023-12-19","POWR"
675,690,670,690,6422100,"2023-12-20","POWR"
690,695,680,685,3445300,"2023-12-21","POWR"
690,695,685,690,3493200,"2023-12-22","POWR"
695,705,690,705,6347100,"2023-12-27","POWR"
705,710,700,705,2771200,"2023-12-28","POWR"
705,715,700,710,3501200,"2023-12-29","POWR"
710,710,700,705,2421800,"2024-01-02","POWR"
705,710,695,700,4508300,"2024-01-03","POWR"
705,710,695,710,5107700,"2024-01-04","POWR"
705,715,705,710,4099900,"2024-01-05","POWR"
710,715,705,705,4187400,"2024-01-08","POWR"
705,715,705,705,2631300,"2024-01-09","POWR"
705,715,705,715,1452100,"2024-01-10","POWR"
705,720,705,710,1882500,"2024-01-11","POWR"
710,715,705,715,1144100,"2024-01-12","POWR"
715,715,705,710,1982800,"2024-01-15","POWR"
710,715,705,710,1043400,"2024-01-16","POWR"
710,715,705,710,1565700,"2024-01-17","POWR"
710,710,705,710,391700,"2024-01-18","POWR"
710,710,705,705,1026700,"2024-01-19","POWR"
705,710,700,700,3000300,"2024-01-22","POWR"
705,705,695,705,2356300,"2024-01-23","POWR"
705,705,695,695,1636900,"2024-01-24","POWR"
700,700,695,695,2478600,"2024-01-25","POWR"
695,705,695,700,942700,"2024-01-26","POWR"
700,700,695,700,1805600,"2024-01-29","POWR"
700,705,695,700,987800,"2024-01-30","POWR"
700,705,700,705,671700,"2024-01-31","POWR"
705,705,700,705,1142500,"2024-02-01","POWR"
705,705,700,700,794500,"2024-02-02","POWR"
705,705,695,705,2334200,"2024-02-05","POWR"
705,705,695,700,1267200,"2024-02-06","POWR"
700,705,700,700,2220400,"2024-02-07","POWR"
700,705,695,695,4840500,"2024-02-12","POWR"
695,705,695,700,2478500,"2024-02-13","POWR"
700,705,700,700,1353700,"2024-02-15","POWR"
700,705,700,700,1047400,"2024-02-16","POWR"
705,705,700,705,1225700,"2024-02-19","POWR"
705,705,700,700,1345300,"2024-02-20","POWR"
705,705,700,705,1972500,"2024-02-21","POWR"
705,705,700,700,2441400,"2024-02-22","POWR"
700,705,700,700,1584900,"2024-02-23","POWR"
705,705,695,700,5922400,"2024-02-26","POWR"
700,705,695,705,4333600,"2024-02-27","POWR"
705,705,695,705,2223400,"2024-02-28","POWR"
705,705,700,705,827100,"2024-02-29","POWR"
705,705,680,685,20220300,"2024-03-01","POWR"
685,690,675,685,9756700,"2024-03-04","POWR"
680,685,675,680,4855000,"2024-03-05","POWR"
680,680,675,675,1138100,"2024-03-06","POWR"
680,690,675,685,3694800,"2024-03-07","POWR"
690,690,680,690,1977600,"2024-03-08","POWR"
690,690,680,685,1728700,"2024-03-13","POWR"
685,690,680,690,898200,"2024-03-14","POWR"
690,695,685,690,1806100,"2024-03-15","POWR"
690,695,685,690,1065400,"2024-03-18","POWR"
690,695,685,690,3329900,"2024-03-19","POWR"
690,695,685,690,4499200,"2024-03-20","POWR"
695,695,685,690,1429600,"2024-03-21","POWR"
690,695,685,695,1830600,"2024-03-22","POWR"
695,695,685,690,5314600,"2024-03-25","POWR"
690,690,685,690,1069200,"2024-03-26","POWR"
690,690,685,690,1220300,"2024-03-27","POWR"
690,690,685,685,1631000,"2024-03-28","POWR"
690,690,680,685,8106400,"2024-04-01","POWR"
685,685,680,680,893400,"2024-04-02","POWR"
680,685,675,680,1303700,"2024-04-03","POWR"
680,685,680,685,3494100,"2024-04-04","POWR"
685,690,680,685,5052000,"2024-04-05","POWR"
685,685,680,680,5708100,"2024-04-16","POWR"
685,695,680,680,6163700,"2024-04-17","POWR"
685,685,680,680,2368100,"2024-04-18","POWR"
680,685,675,680,4787400,"2024-04-19","POWR"
680,680,675,680,2535800,"2024-04-22","POWR"
680,685,675,685,1358600,"2024-04-23","POWR"
685,690,680,680,5166500,"2024-04-24","POWR"
685,685,680,685,1450200,"2024-04-25","POWR"
685,685,675,675,3141900,"2024-04-26","POWR"
675,685,670,675,7063300,"2024-04-29","POWR"
675,685,675,680,4277500,"2024-04-30","POWR"
680,680,670,680,4743500,"2024-05-02","POWR"
675,680,670,680,4291700,"2024-05-03","POWR"
675,690,675,680,8877700,"2024-05-06","POWR"
680,685,670,675,3303500,"2024-05-07","POWR"
675,680,670,675,7783200,"2024-05-08","POWR"
675,675,670,670,4785400,"2024-05-13","POWR"
675,675,670,675,1537400,"2024-05-14","POWR"
675,675,665,665,3742000,"2024-05-15","POWR"
665,675,665,670,8961400,"2024-05-16","POWR"
670,675,665,670,8547500,"2024-05-17","POWR"
670,680,665,675,7516300,"2024-05-20","POWR"
675,675,670,670,909300,"2024-05-21","POWR"
675,675,665,665,2993000,"2024-05-22","POWR"
670,670,665,670,12403300,"2024-05-27","POWR"
670,670,665,670,2970500,"2024-05-28","POWR"
670,670,660,660,17436700,"2024-05-29","POWR"
665,670,660,660,7553300,"2024-05-30","POWR"
665,665,660,665,3646600,"2024-05-31","POWR"
665,665,660,665,10314500,"2024-06-03","POWR"
665,670,660,665,8043600,"2024-06-04","POWR"
665,670,660,665,6791800,"2024-06-05","POWR"
665,670,660,665,12312500,"2024-06-06","POWR"
660,660,620,625,33375800,"2024-06-07","POWR"
625,630,620,620,9844100,"2024-06-10","POWR"
620,625,620,625,3805400,"2024-06-11","POWR"
630,630,610,615,8480100,"2024-06-12","POWR"
615,625,615,620,2647600,"2024-06-13","POWR"
625,625,610,615,3341000,"2024-06-14","POWR"
610,620,605,610,5996000,"2024-06-19","POWR"
610,615,605,615,2665200,"2024-06-20","POWR"
615,620,610,615,3196900,"2024-06-21","POWR"
620,620,610,620,1682300,"2024-06-24","POWR"
620,635,615,630,5337300,"2024-06-25","POWR"
630,635,625,630,2152700,"2024-06-26","POWR"
635,635,625,630,1291300,"2024-06-27","POWR"
630,640,625,640,5229800,"2024-06-28","POWR"
640,645,630,640,5078100,"2024-07-01","POWR"
645,650,630,645,5038000,"2024-07-02","POWR"
645,655,640,645,3557400,"2024-07-03","POWR"
650,670,645,660,8193400,"2024-07-04","POWR"
660,670,655,665,3091700,"2024-07-05","POWR"
675,685,660,675,6243300,"2024-07-08","POWR"
670,680,665,675,8061600,"2024-07-09","POWR"
675,680,670,675,2899400,"2024-07-10","POWR"
680,695,675,690,10479400,"2024-07-11","POWR"
690,695,680,685,3460600,"2024-07-12","POWR"
685,690,670,680,10195000,"2024-07-15","POWR"
680,690,675,680,2253400,"2024-07-16","POWR"
680,685,670,685,7691500,"2024-07-17","POWR"
685,685,675,685,3498400,"2024-07-18","POWR"
685,690,675,675,1810900,"2024-07-19","POWR"
680,685,670,675,2409700,"2024-07-22","POWR"
675,685,670,685,6006300,"2024-07-23","POWR"
685,685,675,685,2797700,"2024-07-24","POWR"
685,685,675,680,2957600,"2024-07-25","POWR"
680,685,670,675,3182600,"2024-07-26","POWR"
675,680,670,675,1154800,"2024-07-29","POWR"
675,680,670,675,1469600,"2024-07-30","POWR"
675,680,670,670,1504900,"2024-07-31","POWR"
665,670,660,665,4243100,"2024-08-01","POWR"
665,670,660,660,2946100,"2024-08-02","POWR"
660,665,650,660,5995100,"2024-08-05","POWR"
660,665,645,660,4747900,"2024-08-06","POWR"
660,665,655,655,1367500,"2024-08-07","POWR"
660,665,655,660,899600,"2024-08-08","POWR"
660,665,655,660,884500,"2024-08-09","POWR"
660,660,655,660,692500,"2024-08-12","POWR"
660,665,655,660,1901200,"2024-08-13","POWR"
660,665,655,660,1345800,"2024-08-14","POWR"
660,665,655,660,2953900,"2024-08-15","POWR"
660,665,660,665,1027500,"2024-08-16","POWR"
660,670,655,665,3049100,"2024-08-19","POWR"
665,670,660,665,3104500,"2024-08-20","POWR"
665,670,660,670,2403700,"2024-08-21","POWR"
670,670,655,660,5156400,"2024-08-22","POWR"
660,670,660,670,2675700,"2024-08-23","POWR"
670,675,660,670,6883100,"2024-08-26","POWR"
670,680,670,675,3055200,"2024-08-27","POWR"
675,680,670,675,1989500,"2024-08-28","POWR"
675,680,670,675,4664500,"2024-08-29","POWR"
675,680,670,675,4004800,"2024-08-30","POWR"
675,680,670,675,1099400,"2024-09-02","POWR"
680,680,670,675,3074100,"2024-09-03","POWR"
675,680,665,675,6129700,"2024-09-04","POWR"
675,685,670,680,3818300,"2024-09-05","POWR"
680,685,675,685,4336000,"2024-09-06","POWR"
685,690,675,685,2864500,"2024-09-09","POWR"
685,690,680,685,4963900,"2024-09-10","POWR"
685,695,680,695,4960100,"2024-09-11","POWR"
695,700,685,695,3460700,"2024-09-12","POWR"
700,700,685,690,3782000,"2024-09-13","POWR"
690,700,685,700,5342900,"2024-09-17","POWR"
695,705,690,700,3173500,"2024-09-18","POWR"
700,700,695,700,5632200,"2024-09-19","POWR"
700,705,695,700,5214700,"2024-09-20","POWR"
715,715,690,695,5136100,"2024-09-23","POWR"
695,705,690,700,2451600,"2024-09-24","POWR"
695,705,695,700,2476900,"2024-09-25","POWR"
700,700,690,695,1657700,"2024-09-26","POWR"
695,700,690,695,3215600,"2024-09-27","POWR"
705,705,685,695,3956600,"2024-09-30","POWR"
695,700,690,700,3328000,"2024-10-01","POWR"
700,700,685,685,2695600,"2024-10-02","POWR"
685,705,680,700,6355300,"2024-10-03","POWR"
700,720,695,720,10860500,"2024-10-04","POWR"
720,720,700,705,6298800,"2024-10-07","POWR"
710,710,690,705,6885600,"2024-10-08","POWR"
705,710,700,705,576900,"2024-10-09","POWR"
705,710,700,700,3468000,"2024-10-10","POWR"
705,720,700,710,6210500,"2024-10-11","POWR"
710,720,700,710,7747600,"2024-10-14","POWR"
710,715,705,715,1625300,"2024-10-15","POWR"
715,715,705,710,896500,"2024-10-16","POWR"
710,710,700,705,4657900,"2024-10-17","POWR"
705,710,700,705,1226200,"2024-10-18","POWR"
705,710,700,705,1893700,"2024-10-21","POWR"
705,710,705,710,1388500,"2024-10-22","POWR"
710,710,700,705,1560800,"2024-10-23","POWR"
705,705,700,705,1393200,"2024-10-24","POWR"
705,705,695,705,2498100,"2024-10-25","POWR"
705,710,700,705,2333500,"2024-10-28","POWR"
705,710,700,705,1284800,"2024-10-29","POWR"
705,705,700,700,1635300,"2024-10-30","POWR"
705,705,695,695,2946400,"2024-10-31","POWR"
710,720,705,705,4163700,"2024-11-01","POWR"
705,710,700,705,1881200,"2024-11-04","POWR"
705,715,700,705,3727600,"2024-11-05","POWR"
705,715,705,710,3169500,"2024-11-06","POWR"
710,715,700,705,2087500,"2024-11-07","POWR"
710,710,700,705,1222500,"2024-11-08","POWR"
705,710,695,705,3973100,"2024-11-11","POWR"
705,710,700,705,2204000,"2024-11-12","POWR"
705,710,700,700,2398900,"2024-11-13","POWR"
700,710,695,700,3145500,"2024-11-14","POWR"
700,705,695,705,1445400,"2024-11-15","POWR"
705,710,700,705,2490300,"2024-11-18","POWR"
705,710,700,705,564700,"2024-11-19","POWR"
705,705,700,705,1516300,"2024-11-20","POWR"
705,705,700,700,3004900,"2024-11-21","POWR"
700,705,695,700,4176100,"2024-11-22","POWR"
700,710,695,710,3710500,"2024-11-25","POWR"
710,710,695,695,5050800,"2024-11-26","POWR"
695,715,695,705,4765800,"2024-11-28","POWR"
705,710,700,705,4155900,"2024-11-29","POWR"
710,710,695,695,6954600,"2024-12-02","POWR"
700,710,695,705,4059700,"2024-12-03","POWR"
705,715,705,710,5726000,"2024-12-04","POWR"
710,715,705,710,3651700,"2024-12-05","POWR"
710,720,705,720,9622000,"2024-12-06","POWR"
710,710,685,700,6855500,"2024-12-09","POWR"
700,705,695,700,1888700,"2024-12-10","POWR"
695,700,690,695,2236600,"2024-12-11","POWR"
695,700,690,700,2769300,"2024-12-12","POWR"
700,700,690,695,4297600,"2024-12-13","POWR"
695,700,685,700,4583200,"2024-12-16","POWR"
700,705,690,705,5730600,"2024-12-17","POWR"
705,705,690,700,4608200,"2024-12-18","POWR"
700,700,685,685,4487600,"2024-12-19","POWR"
685,695,685,690,1730900,"2024-12-20","POWR"
690,700,680,695,3805300,"2024-12-23","POWR"
695,705,690,690,3694800,"2024-12-24","POWR"
690,695,675,690,5718600,"2024-12-27","POWR"
690,700,690,695,1588900,"2024-12-30","POWR"
690,700,690,695,2127800,"2025-01-02","POWR"
695,695,685,685,1060400,"2025-01-03","POWR"
685,695,685,690,2430400,"2025-01-06","POWR"
690,690,675,680,4843500,"2025-01-07","POWR"
680,690,680,685,1236000,"2025-01-08","POWR"
685,690,680,685,1917800,"2025-01-09","POWR"
685,695,685,690,1558500,"2025-01-10","POWR"
690,690,675,675,4610000,"2025-01-13","POWR"
675,680,670,670,3528200,"2025-01-14","POWR"
670,675,665,670,2782500,"2025-01-15","POWR"
675,680,665,670,7109300,"2025-01-16","POWR"
670,680,660,680,7099000,"2025-01-17","POWR"
680,685,665,670,4988000,"2025-01-20","POWR"
670,675,665,670,1813200,"2025-01-21","POWR"
670,670,665,665,4623900,"2025-01-22","POWR"
665,670,655,660,4165800,"2025-01-23","POWR"
660,665,655,665,5634000,"2025-01-24","POWR"
665,670,660,660,1865200,"2025-01-30","POWR"
660,670,660,670,2206500,"2025-01-31","POWR"
670,675,660,675,2562800,"2025-02-03","POWR"
670,675,665,675,736500,"2025-02-04","POWR"
675,675,665,665,1222200,"2025-02-05","POWR"
670,670,660,665,2484400,"2025-02-06","POWR"
660,670,660,670,1420900,"2025-02-07","POWR"
670,675,660,665,2013800,"2025-02-10","POWR"
665,675,660,670,2079000,"2025-02-11","POWR"
670,675,665,670,711700,"2025-02-12","POWR"
670,675,665,665,800100,"2025-02-13","POWR"
670,670,665,670,917900,"2025-02-14","POWR"
670,675,665,675,1107100,"2025-02-17","POWR"
675,680,670,670,1151200,"2025-02-18","POWR"
670,675,670,675,1038000,"2025-02-19","POWR"
675,675,665,670,1191000,"2025-02-20","POWR"
670,670,655,665,3207000,"2025-02-21","POWR"
665,670,655,660,1873100,"2025-02-24","POWR"
660,665,660,660,1929100,"2025-02-25","POWR"
660,665,655,665,2779400,"2025-02-26","POWR"
665,670,650,660,3404800,"2025-02-27","POWR"
660,660,635,640,7455800,"2025-02-28","POWR"
645,660,640,655,1944200,"2025-03-03","POWR"
655,665,650,655,1517300,"2025-03-04","POWR"