"Open","High","Low","Close","Volume","Date","Emiten"
640,750,575,575,21433700,"2017-03-16","PORT"
575,630,545,545,3355000,"2017-03-17","PORT"
545,560,510,510,1516600,"2017-03-20","PORT"
510,510,482,494,1205900,"2017-03-21","PORT"
494,498,480,480,846200,"2017-03-22","PORT"
482,482,454,464,923500,"2017-03-23","PORT"
464,580,464,580,4039100,"2017-03-24","PORT"
625,725,590,625,8816500,"2017-03-27","PORT"
635,660,565,570,1470000,"2017-03-29","PORT"
545,580,535,545,771500,"2017-03-30","PORT"
550,600,500,565,1136100,"2017-03-31","PORT"
580,595,535,540,866300,"2017-04-03","PORT"
540,560,515,525,628900,"2017-04-04","PORT"
NA,NA,NA,NA,NA,"2017-04-05","PORT"
515,550,515,520,541000,"2017-04-06","PORT"
520,550,520,525,279100,"2017-04-07","PORT"
530,540,500,500,442800,"2017-04-10","PORT"
500,625,500,600,5023000,"2017-04-11","PORT"
610,610,550,565,785600,"2017-04-12","PORT"
565,585,555,555,191900,"2017-04-13","PORT"
555,580,535,540,271100,"2017-04-17","PORT"
540,560,535,535,168900,"2017-04-18","PORT"
535,535,535,535,0,"2017-04-19","PORT"
535,590,535,550,271600,"2017-04-20","PORT"
550,550,530,535,159700,"2017-04-21","PORT"
535,570,535,540,266200,"2017-04-25","PORT"
540,580,540,575,230300,"2017-04-26","PORT"
570,580,540,540,445700,"2017-04-27","PORT"
540,570,535,550,105200,"2017-04-28","PORT"
550,550,530,530,144200,"2017-05-02","PORT"
530,545,510,520,218800,"2017-05-03","PORT"
520,540,510,520,98000,"2017-05-04","PORT"
520,530,510,520,115900,"2017-05-05","PORT"
520,525,510,520,31000,"2017-05-08","PORT"
520,520,505,515,203700,"2017-05-09","PORT"
515,530,505,510,180300,"2017-05-10","PORT"
510,515,505,515,31500,"2017-05-12","PORT"
515,515,510,510,70100,"2017-05-15","PORT"
510,510,505,510,173000,"2017-05-16","PORT"
510,510,505,505,24000,"2017-05-17","PORT"
505,530,505,505,71800,"2017-05-18","PORT"
505,525,505,525,63900,"2017-05-19","PORT"
510,525,510,525,43000,"2017-05-22","PORT"
520,520,500,505,296000,"2017-05-23","PORT"
505,520,505,510,1027900,"2017-05-24","PORT"
510,520,500,520,30200,"2017-05-26","PORT"
520,520,480,492,141300,"2017-05-29","PORT"
492,505,492,500,122100,"2017-05-30","PORT"
500,500,494,494,14000,"2017-05-31","PORT"
494,494,494,494,0,"2017-06-01","PORT"
494,500,490,500,63400,"2017-06-02","PORT"
505,505,492,492,30000,"2017-06-05","PORT"
492,492,490,492,59400,"2017-06-06","PORT"
490,494,488,490,170400,"2017-06-07","PORT"
490,492,490,490,37000,"2017-06-08","PORT"
490,490,480,486,14200,"2017-06-09","PORT"
484,486,480,480,11500,"2017-06-12","PORT"
482,494,480,482,23800,"2017-06-13","PORT"
490,500,484,486,78000,"2017-06-14","PORT"
486,486,482,486,389700,"2017-06-15","PORT"
492,520,488,488,45300,"2017-06-16","PORT"
490,498,462,484,214800,"2017-06-19","PORT"
484,498,480,496,15800,"2017-06-20","PORT"
486,496,482,486,13500,"2017-06-21","PORT"
492,492,476,480,32900,"2017-06-22","PORT"
480,480,480,480,0,"2017-06-23","PORT"
480,480,480,480,0,"2017-06-26","PORT"
480,480,480,480,0,"2017-06-27","PORT"
480,480,480,480,0,"2017-06-28","PORT"
480,480,480,480,0,"2017-06-29","PORT"
480,480,480,480,0,"2017-06-30","PORT"
466,482,466,474,55900,"2017-07-03","PORT"
476,478,474,474,30900,"2017-07-04","PORT"
474,474,460,462,61800,"2017-07-05","PORT"
472,476,462,474,15500,"2017-07-06","PORT"
468,472,462,464,46700,"2017-07-07","PORT"
464,464,464,464,0,"2017-07-10","PORT"
458,472,452,472,27300,"2017-07-11","PORT"
460,462,458,460,50000,"2017-07-12","PORT"
460,460,450,450,30400,"2017-07-13","PORT"
460,460,448,448,900,"2017-07-14","PORT"
448,454,448,448,7500,"2017-07-17","PORT"
450,460,448,448,9600,"2017-07-18","PORT"
456,480,456,468,13600,"2017-07-19","PORT"
470,470,466,466,10800,"2017-07-20","PORT"
464,464,464,464,100,"2017-07-21","PORT"
454,454,452,452,7600,"2017-07-24","PORT"
452,452,442,444,3100,"2017-07-25","PORT"
446,450,444,444,6500,"2017-07-26","PORT"
460,460,446,446,12000,"2017-07-27","PORT"
446,448,446,448,6900,"2017-07-28","PORT"
444,444,406,416,37400,"2017-07-31","PORT"
420,420,416,416,35800,"2017-08-01","PORT"
404,416,404,404,12400,"2017-08-02","PORT"
404,414,400,414,134000,"2017-08-03","PORT"
402,414,402,414,12900,"2017-08-04","PORT"
414,416,400,404,38200,"2017-08-07","PORT"
416,416,410,410,3100,"2017-08-08","PORT"
410,410,404,404,6600,"2017-08-09","PORT"
406,406,406,406,3900,"2017-08-10","PORT"
404,404,402,402,5500,"2017-08-11","PORT"
400,424,400,424,15100,"2017-08-14","PORT"
440,440,420,436,2900,"2017-08-15","PORT"
418,438,418,438,500,"2017-08-16","PORT"
438,438,438,438,0,"2017-08-17","PORT"
436,436,436,436,10300,"2017-08-18","PORT"
434,434,428,434,2600,"2017-08-21","PORT"
434,438,432,432,3800,"2017-08-22","PORT"
420,432,420,432,7800,"2017-08-23","PORT"
432,434,430,432,5900,"2017-08-24","PORT"
438,438,428,428,7400,"2017-08-25","PORT"
434,434,430,430,29400,"2017-08-28","PORT"
426,426,408,412,1500,"2017-08-29","PORT"
412,412,410,410,1800,"2017-08-30","PORT"
410,434,406,430,2300,"2017-08-31","PORT"
430,430,430,430,0,"2017-09-01","PORT"
430,430,430,430,2500,"2017-09-04","PORT"
430,430,430,430,0,"2017-09-05","PORT"
438,438,398,400,250400,"2017-09-06","PORT"
400,400,360,380,218500,"2017-09-07","PORT"
380,392,364,392,43400,"2017-09-08","PORT"
380,380,372,376,162700,"2017-09-11","PORT"
372,376,372,374,153700,"2017-09-12","PORT"
370,394,352,394,162000,"2017-09-13","PORT"
396,396,396,396,100,"2017-09-14","PORT"
388,394,388,394,2500,"2017-09-15","PORT"
394,394,380,380,10100,"2017-09-18","PORT"
370,372,370,370,15400,"2017-09-19","PORT"
362,380,362,368,70900,"2017-09-20","PORT"
368,368,368,368,0,"2017-09-21","PORT"
368,368,368,368,0,"2017-09-22","PORT"
368,368,352,358,24300,"2017-09-25","PORT"
358,358,358,358,3900,"2017-09-26","PORT"
358,358,358,358,0,"2017-09-27","PORT"
358,358,358,358,0,"2017-09-28","PORT"
352,370,352,370,37600,"2017-09-29","PORT"
380,380,380,380,10900,"2017-10-02","PORT"
370,380,368,380,44300,"2017-10-03","PORT"
380,382,372,378,48600,"2017-10-04","PORT"
372,376,370,376,40700,"2017-10-05","PORT"
382,388,382,388,2500,"2017-10-06","PORT"
370,370,370,370,500,"2017-10-09","PORT"
360,370,354,368,23400,"2017-10-10","PORT"
366,366,366,366,200,"2017-10-11","PORT"
366,366,366,366,3600,"2017-10-12","PORT"
370,370,370,370,100,"2017-10-13","PORT"
350,370,350,366,133300,"2017-10-16","PORT"
356,356,350,356,15700,"2017-10-17","PORT"
360,364,354,364,1500,"2017-10-18","PORT"
360,362,350,352,17900,"2017-10-19","PORT"
360,360,352,352,2000,"2017-10-20","PORT"
342,344,340,344,34000,"2017-10-23","PORT"
352,360,348,360,58300,"2017-10-24","PORT"
346,362,340,362,35900,"2017-10-25","PORT"
360,364,356,364,28300,"2017-10-26","PORT"
364,364,352,352,25500,"2017-10-27","PORT"
360,360,350,350,26100,"2017-10-30","PORT"
350,350,340,342,69300,"2017-10-31","PORT"
342,360,342,360,48700,"2017-11-01","PORT"
360,360,360,360,2000,"2017-11-02","PORT"
344,358,340,358,61000,"2017-11-03","PORT"
358,358,358,358,800,"2017-11-06","PORT"
344,358,344,348,4300,"2017-11-07","PORT"
352,360,352,360,33000,"2017-11-08","PORT"
354,354,354,354,1500,"2017-11-09","PORT"
354,354,354,354,0,"2017-11-10","PORT"
354,354,352,352,400,"2017-11-13","PORT"
350,350,350,350,6300,"2017-11-14","PORT"
352,358,350,350,5100,"2017-11-15","PORT"
350,350,350,350,7800,"2017-11-16","PORT"
358,360,342,356,32700,"2017-11-17","PORT"
346,346,346,346,5800,"2017-11-20","PORT"
340,358,340,348,3200,"2017-11-21","PORT"
360,360,350,350,42000,"2017-11-22","PORT"
350,350,350,350,100,"2017-11-23","PORT"
362,362,348,348,31200,"2017-11-24","PORT"
350,356,350,350,4100,"2017-11-27","PORT"
350,350,350,350,11000,"2017-11-28","PORT"
362,362,358,358,16400,"2017-11-29","PORT"
356,356,354,354,8900,"2017-11-30","PORT"
354,354,354,354,0,"2017-12-01","PORT"
350,378,350,372,7400,"2017-12-04","PORT"
370,370,368,368,200,"2017-12-05","PORT"
370,370,366,366,5100,"2017-12-06","PORT"
366,366,366,366,0,"2017-12-07","PORT"
350,350,350,350,1400,"2017-12-08","PORT"
350,350,350,350,100,"2017-12-11","PORT"
350,350,350,350,0,"2017-12-12","PORT"
350,390,340,390,58900,"2017-12-13","PORT"
390,390,390,390,0,"2017-12-14","PORT"
378,378,370,370,3600,"2017-12-15","PORT"
368,368,358,360,16300,"2017-12-18","PORT"
360,360,340,340,5800,"2017-12-19","PORT"
340,366,340,366,23400,"2017-12-20","PORT"
360,360,360,360,6000,"2017-12-21","PORT"
360,360,360,360,0,"2017-12-22","PORT"
360,360,360,360,0,"2017-12-25","PORT"
360,360,360,360,0,"2017-12-26","PORT"
360,360,360,360,40300,"2017-12-27","PORT"
344,360,344,358,23800,"2017-12-28","PORT"
352,358,350,358,34800,"2017-12-29","PORT"
358,358,358,358,0,"2018-01-01","PORT"
352,352,352,352,5000,"2018-01-02","PORT"
362,362,354,354,14000,"2018-01-03","PORT"
354,360,340,354,84900,"2018-01-04","PORT"
354,360,354,360,33200,"2018-01-05","PORT"
360,362,360,360,47900,"2018-01-08","PORT"
356,362,354,362,700,"2018-01-09","PORT"
362,364,362,362,7200,"2018-01-10","PORT"
360,360,360,360,9500,"2018-01-11","PORT"
346,366,346,366,25300,"2018-01-12","PORT"
360,360,360,360,300,"2018-01-15","PORT"
360,360,360,360,5000,"2018-01-16","PORT"
360,360,340,340,41400,"2018-01-17","PORT"
352,352,350,350,27800,"2018-01-18","PORT"
358,358,350,358,42400,"2018-01-19","PORT"
360,360,352,352,800,"2018-01-22","PORT"
350,364,350,360,139900,"2018-01-23","PORT"
352,368,352,360,25300,"2018-01-24","PORT"
366,370,360,360,32700,"2018-01-25","PORT"
360,376,360,362,19700,"2018-01-26","PORT"
362,388,354,376,21500,"2018-01-29","PORT"
386,386,382,386,46600,"2018-01-30","PORT"
386,392,370,392,153900,"2018-01-31","PORT"
392,398,380,396,528900,"2018-02-01","PORT"
396,398,388,390,85800,"2018-02-02","PORT"
386,398,386,398,401200,"2018-02-05","PORT"
398,496,398,434,346900,"2018-02-06","PORT"
460,540,460,540,1062500,"2018-02-07","PORT"
550,675,520,550,1159000,"2018-02-08","PORT"
550,650,505,650,904400,"2018-02-09","PORT"
650,655,605,650,781600,"2018-02-12","PORT"
650,655,620,655,273200,"2018-02-13","PORT"
655,655,625,655,695200,"2018-02-14","PORT"
655,655,630,655,109700,"2018-02-15","PORT"
655,655,655,655,0,"2018-02-16","PORT"
635,655,625,655,270100,"2018-02-19","PORT"
635,650,635,650,120900,"2018-02-20","PORT"
645,645,610,645,274400,"2018-02-21","PORT"
640,640,635,640,73200,"2018-02-22","PORT"
645,655,635,655,197900,"2018-02-23","PORT"
655,655,635,645,88200,"2018-02-26","PORT"
640,650,635,650,120500,"2018-02-27","PORT"
645,650,635,635,12000,"2018-02-28","PORT"
635,650,635,650,58400,"2018-03-01","PORT"
635,655,635,655,125800,"2018-03-02","PORT"
660,660,635,650,57000,"2018-03-05","PORT"
635,650,635,650,123500,"2018-03-06","PORT"
635,655,625,655,173100,"2018-03-07","PORT"
640,645,640,645,44100,"2018-03-08","PORT"
635,645,625,645,55000,"2018-03-09","PORT"
645,645,635,645,54200,"2018-03-12","PORT"
635,645,630,645,162500,"2018-03-13","PORT"
640,640,635,640,108600,"2018-03-14","PORT"
635,635,630,630,95300,"2018-03-15","PORT"
635,635,635,635,62100,"2018-03-16","PORT"
635,635,635,635,133600,"2018-03-19","PORT"
635,640,635,640,58000,"2018-03-20","PORT"
635,645,635,645,58600,"2018-03-21","PORT"
635,650,635,650,39000,"2018-03-22","PORT"
635,635,610,620,241800,"2018-03-23","PORT"
635,635,635,635,35000,"2018-03-26","PORT"
635,635,620,620,185000,"2018-03-27","PORT"
635,635,620,620,87500,"2018-03-28","PORT"
625,625,620,620,66100,"2018-03-29","PORT"
620,620,620,620,0,"2018-03-30","PORT"
635,635,625,625,38800,"2018-04-02","PORT"
650,650,620,620,98000,"2018-04-03","PORT"
625,625,625,625,45800,"2018-04-04","PORT"
625,625,625,625,27000,"2018-04-05","PORT"
625,625,625,625,1800,"2018-04-06","PORT"
625,645,610,635,281700,"2018-04-09","PORT"
630,630,620,620,86400,"2018-04-10","PORT"
625,630,625,630,1300,"2018-04-11","PORT"
625,650,625,625,22400,"2018-04-12","PORT"
625,625,625,625,25200,"2018-04-13","PORT"
625,625,625,625,0,"2018-04-16","PORT"
625,625,625,625,0,"2018-04-17","PORT"
625,625,625,625,46600,"2018-04-18","PORT"
625,625,625,625,0,"2018-04-19","PORT"
625,625,625,625,0,"2018-04-20","PORT"
630,630,630,630,900,"2018-04-23","PORT"
630,630,630,630,0,"2018-04-24","PORT"
630,630,630,630,0,"2018-04-25","PORT"
630,630,630,630,0,"2018-04-26","PORT"
630,630,630,630,0,"2018-04-27","PORT"
690,710,640,640,95500,"2018-04-30","PORT"
640,640,640,640,0,"2018-05-01","PORT"
645,645,630,630,304600,"2018-05-02","PORT"
640,640,615,630,384400,"2018-05-03","PORT"
660,670,655,670,8100,"2018-05-04","PORT"
720,720,670,675,61500,"2018-05-07","PORT"
625,625,625,625,100,"2018-05-08","PORT"
615,615,615,615,54000,"2018-05-09","PORT"
615,615,615,615,0,"2018-05-10","PORT"
615,700,600,700,155700,"2018-05-11","PORT"
620,650,620,650,2100,"2018-05-14","PORT"
620,625,620,625,400,"2018-05-15","PORT"
625,625,625,625,0,"2018-05-16","PORT"
615,615,600,600,3e+05,"2018-05-17","PORT"
660,660,640,640,7000,"2018-05-18","PORT"
640,640,640,640,0,"2018-05-21","PORT"
670,670,650,650,1600,"2018-05-22","PORT"
650,650,650,650,100,"2018-05-23","PORT"
630,630,630,630,100,"2018-05-24","PORT"
605,605,605,605,100,"2018-05-25","PORT"
605,610,605,605,3400,"2018-05-28","PORT"
605,605,605,605,0,"2018-05-29","PORT"
605,605,605,605,0,"2018-05-30","PORT"
605,605,605,605,0,"2018-05-31","PORT"
605,605,605,605,0,"2018-06-01","PORT"
605,605,605,605,0,"2018-06-04","PORT"
650,650,650,650,100,"2018-06-05","PORT"
650,650,650,650,0,"2018-06-06","PORT"
650,650,650,650,0,"2018-06-07","PORT"
650,650,650,650,0,"2018-06-08","PORT"
650,650,650,650,0,"2018-06-11","PORT"
650,650,650,650,0,"2018-06-12","PORT"
650,650,650,650,0,"2018-06-13","PORT"
650,650,650,650,0,"2018-06-14","PORT"
650,650,650,650,0,"2018-06-15","PORT"
650,650,650,650,0,"2018-06-18","PORT"
650,650,650,650,0,"2018-06-19","PORT"
600,645,600,645,51600,"2018-06-20","PORT"
645,645,645,645,500,"2018-06-21","PORT"
610,610,610,610,2700,"2018-06-22","PORT"
610,610,610,610,200,"2018-06-25","PORT"
610,610,610,610,1900,"2018-06-26","PORT"
610,610,610,610,0,"2018-06-27","PORT"
650,655,650,655,5000,"2018-06-28","PORT"
650,650,600,600,2000,"2018-06-29","PORT"
600,600,600,600,300,"2018-07-02","PORT"
620,620,620,620,100,"2018-07-03","PORT"
600,600,600,600,1219200,"2018-07-04","PORT"
600,600,600,600,0,"2018-07-05","PORT"
600,600,600,600,0,"2018-07-06","PORT"
600,600,600,600,0,"2018-07-09","PORT"
600,600,600,600,0,"2018-07-10","PORT"
600,600,600,600,0,"2018-07-11","PORT"
600,600,600,600,0,"2018-07-12","PORT"
600,600,600,600,200,"2018-07-13","PORT"
600,600,600,600,18500,"2018-07-16","PORT"
610,610,600,600,9400,"2018-07-17","PORT"
600,600,600,600,7400,"2018-07-18","PORT"
600,600,600,600,400,"2018-07-19","PORT"
600,600,600,600,200,"2018-07-20","PORT"
600,600,600,600,0,"2018-07-23","PORT"
600,600,600,600,0,"2018-07-24","PORT"
600,600,600,600,0,"2018-07-25","PORT"
600,600,600,600,0,"2018-07-26","PORT"
600,600,600,600,0,"2018-07-27","PORT"
600,600,600,600,0,"2018-07-30","PORT"
600,600,600,600,0,"2018-07-31","PORT"
600,600,600,600,0,"2018-08-01","PORT"
600,600,600,600,1000,"2018-08-02","PORT"
600,600,600,600,0,"2018-08-03","PORT"
600,600,600,600,0,"2018-08-06","PORT"
600,600,600,600,0,"2018-08-07","PORT"
600,600,600,600,6800,"2018-08-08","PORT"
600,600,600,600,0,"2018-08-09","PORT"
600,600,600,600,0,"2018-08-10","PORT"
600,600,600,600,0,"2018-08-13","PORT"
600,600,600,600,9600,"2018-08-14","PORT"
600,600,600,600,11000,"2018-08-15","PORT"
600,600,600,600,0,"2018-08-16","PORT"
600,600,600,600,0,"2018-08-17","PORT"
600,600,600,600,20000,"2018-08-20","PORT"
600,600,600,600,16800,"2018-08-21","PORT"
600,600,600,600,0,"2018-08-22","PORT"
600,600,600,600,6300,"2018-08-23","PORT"
600,600,600,600,0,"2018-08-24","PORT"
600,600,600,600,0,"2018-08-27","PORT"
600,600,600,600,0,"2018-08-28","PORT"
600,600,600,600,10000,"2018-08-29","PORT"
600,600,600,600,0,"2018-08-30","PORT"
600,600,600,600,1000,"2018-08-31","PORT"
600,650,600,600,265800,"2018-09-03","PORT"
580,580,580,580,24900,"2018-09-04","PORT"
580,580,580,580,75100,"2018-09-05","PORT"
580,580,580,580,0,"2018-09-06","PORT"
580,580,580,580,0,"2018-09-07","PORT"
580,580,580,580,0,"2018-09-10","PORT"
580,580,580,580,0,"2018-09-11","PORT"
560,560,560,560,7600,"2018-09-12","PORT"
560,560,560,560,0,"2018-09-13","PORT"
560,560,560,560,0,"2018-09-14","PORT"
560,560,560,560,0,"2018-09-17","PORT"
560,560,560,560,0,"2018-09-18","PORT"
550,550,550,550,2100,"2018-09-19","PORT"
550,550,550,550,0,"2018-09-20","PORT"
550,550,550,550,0,"2018-09-21","PORT"
550,550,550,550,0,"2018-09-24","PORT"
550,550,550,550,0,"2018-09-25","PORT"
550,550,550,550,0,"2018-09-26","PORT"
550,550,550,550,0,"2018-09-27","PORT"
550,550,550,550,0,"2018-09-28","PORT"
550,550,550,550,0,"2018-10-01","PORT"
550,550,550,550,0,"2018-10-02","PORT"
550,550,550,550,0,"2018-10-03","PORT"
550,550,550,550,0,"2018-10-04","PORT"
550,550,550,550,100,"2018-10-05","PORT"
550,550,550,550,0,"2018-10-08","PORT"
550,550,550,550,0,"2018-10-09","PORT"
550,550,550,550,0,"2018-10-10","PORT"
550,550,550,550,0,"2018-10-11","PORT"
550,550,550,550,0,"2018-10-12","PORT"
550,550,550,550,700,"2018-10-15","PORT"
550,550,550,550,0,"2018-10-16","PORT"
550,550,550,550,0,"2018-10-17","PORT"
550,550,550,550,0,"2018-10-18","PORT"
550,550,550,550,0,"2018-10-19","PORT"
550,550,550,550,0,"2018-10-22","PORT"
550,550,550,550,0,"2018-10-23","PORT"
550,550,550,550,0,"2018-10-24","PORT"
550,550,550,550,0,"2018-10-25","PORT"
550,550,550,550,0,"2018-10-26","PORT"
550,550,550,550,0,"2018-10-29","PORT"
550,550,550,550,1000,"2018-10-30","PORT"
550,550,550,550,0,"2018-10-31","PORT"
550,550,550,550,0,"2018-11-01","PORT"
550,550,550,550,0,"2018-11-02","PORT"
550,550,550,550,0,"2018-11-05","PORT"
550,550,550,550,25600,"2018-11-06","PORT"
550,550,550,550,0,"2018-11-07","PORT"
550,550,550,550,0,"2018-11-08","PORT"
550,550,550,550,0,"2018-11-09","PORT"
550,550,550,550,0,"2018-11-12","PORT"
550,550,550,550,8100,"2018-11-13","PORT"
550,550,550,550,0,"2018-11-14","PORT"
550,550,550,550,0,"2018-11-15","PORT"
550,550,550,550,0,"2018-11-16","PORT"
550,550,550,550,10000,"2018-11-19","PORT"
550,550,550,550,0,"2018-11-20","PORT"
550,550,550,550,0,"2018-11-21","PORT"
550,550,550,550,0,"2018-11-22","PORT"
550,550,550,550,0,"2018-11-23","PORT"
550,550,550,550,0,"2018-11-26","PORT"
550,550,550,550,0,"2018-11-27","PORT"
550,550,550,550,0,"2018-11-28","PORT"
550,550,550,550,0,"2018-11-29","PORT"
550,550,550,550,0,"2018-11-30","PORT"
550,550,550,550,0,"2018-12-03","PORT"
550,550,550,550,0,"2018-12-04","PORT"
550,550,550,550,0,"2018-12-05","PORT"
550,550,550,550,0,"2018-12-06","PORT"
550,550,550,550,0,"2018-12-07","PORT"
550,550,550,550,0,"2018-12-10","PORT"
550,550,550,550,0,"2018-12-11","PORT"
590,590,590,590,100,"2018-12-12","PORT"
590,590,590,590,0,"2018-12-13","PORT"
590,590,590,590,0,"2018-12-14","PORT"
590,590,560,560,4800,"2018-12-17","PORT"
560,560,560,560,0,"2018-12-18","PORT"
560,560,560,560,0,"2018-12-19","PORT"
560,560,560,560,0,"2018-12-20","PORT"
550,550,550,550,100,"2018-12-21","PORT"
550,550,550,550,0,"2018-12-24","PORT"
550,550,550,550,0,"2018-12-25","PORT"
550,550,550,550,0,"2018-12-26","PORT"
550,550,550,550,200,"2018-12-27","PORT"
550,550,550,550,0,"2018-12-28","PORT"
550,550,550,550,0,"2018-12-31","PORT"
550,550,550,550,0,"2019-01-01","PORT"
550,550,550,550,0,"2019-01-02","PORT"
550,550,550,550,200,"2019-01-03","PORT"
550,550,550,550,0,"2019-01-04","PORT"
550,550,550,550,0,"2019-01-07","PORT"
550,550,550,550,0,"2019-01-08","PORT"
550,550,550,550,10000,"2019-01-09","PORT"
550,550,550,550,0,"2019-01-10","PORT"
550,550,550,550,0,"2019-01-11","PORT"
560,560,550,550,53800,"2019-01-14","PORT"
550,550,550,550,0,"2019-01-15","PORT"
550,550,550,550,0,"2019-01-16","PORT"
550,550,550,550,0,"2019-01-17","PORT"
550,550,550,550,0,"2019-01-18","PORT"
550,550,550,550,0,"2019-01-21","PORT"
550,550,550,550,0,"2019-01-22","PORT"
550,550,550,550,0,"2019-01-23","PORT"
550,550,550,550,0,"2019-01-24","PORT"
550,550,550,550,0,"2019-01-25","PORT"
560,560,560,560,22800,"2019-01-28","PORT"
560,560,560,560,0,"2019-01-29","PORT"
560,560,560,560,0,"2019-01-30","PORT"
560,560,560,560,0,"2019-01-31","PORT"
560,560,560,560,0,"2019-02-01","PORT"
560,560,560,560,800,"2019-02-04","PORT"
560,560,560,560,0,"2019-02-05","PORT"
560,560,560,560,100,"2019-02-06","PORT"
560,560,560,560,0,"2019-02-07","PORT"
560,560,560,560,0,"2019-02-08","PORT"
560,560,560,560,0,"2019-02-11","PORT"
560,560,560,560,0,"2019-02-12","PORT"
560,560,560,560,0,"2019-02-13","PORT"
550,550,550,550,100,"2019-02-14","PORT"
550,550,550,550,0,"2019-02-15","PORT"
550,550,550,550,0,"2019-02-18","PORT"
550,550,550,550,0,"2019-02-19","PORT"
550,550,550,550,0,"2019-02-20","PORT"
550,550,550,550,100,"2019-02-21","PORT"
550,550,550,550,0,"2019-02-22","PORT"
550,550,550,550,0,"2019-02-25","PORT"
550,550,550,550,0,"2019-02-26","PORT"
550,550,550,550,0,"2019-02-27","PORT"
550,550,550,550,0,"2019-02-28","PORT"
550,550,550,550,0,"2019-03-01","PORT"
550,550,550,550,0,"2019-03-04","PORT"
550,550,550,550,0,"2019-03-05","PORT"
550,550,550,550,0,"2019-03-06","PORT"
550,550,550,550,0,"2019-03-07","PORT"
550,550,550,550,0,"2019-03-08","PORT"
550,550,550,550,0,"2019-03-11","PORT"
550,550,550,550,0,"2019-03-12","PORT"
550,550,550,550,0,"2019-03-13","PORT"
550,550,550,550,0,"2019-03-14","PORT"
550,550,550,550,0,"2019-03-15","PORT"
550,550,550,550,0,"2019-03-18","PORT"
550,550,550,550,0,"2019-03-19","PORT"
550,550,550,550,0,"2019-03-20","PORT"
550,550,550,550,0,"2019-03-21","PORT"
550,550,550,550,0,"2019-03-22","PORT"
550,550,550,550,0,"2019-03-25","PORT"
550,550,550,550,0,"2019-03-26","PORT"
550,550,550,550,0,"2019-03-27","PORT"
550,550,550,550,0,"2019-03-28","PORT"
550,550,550,550,0,"2019-03-29","PORT"
550,550,550,550,0,"2019-04-01","PORT"
550,550,550,550,0,"2019-04-02","PORT"
550,550,550,550,0,"2019-04-03","PORT"
550,550,550,550,0,"2019-04-04","PORT"
550,550,550,550,0,"2019-04-05","PORT"
550,550,550,550,0,"2019-04-08","PORT"
550,550,550,550,0,"2019-04-09","PORT"
550,550,550,550,0,"2019-04-10","PORT"
550,550,550,550,0,"2019-04-11","PORT"
550,550,550,550,0,"2019-04-12","PORT"
560,560,560,560,200,"2019-04-15","PORT"
650,650,650,650,1600,"2019-04-16","PORT"
650,650,650,650,0,"2019-04-17","PORT"
550,650,530,650,47000,"2019-04-18","PORT"
650,650,650,650,0,"2019-04-19","PORT"
650,650,650,650,0,"2019-04-22","PORT"
650,650,650,650,0,"2019-04-23","PORT"
600,600,600,600,100,"2019-04-24","PORT"
600,600,600,600,0,"2019-04-25","PORT"
600,600,600,600,0,"2019-04-26","PORT"
600,600,600,600,0,"2019-04-29","PORT"
600,600,600,600,0,"2019-04-30","PORT"
600,600,600,600,0,"2019-05-01","PORT"
600,600,600,600,0,"2019-05-02","PORT"
600,600,600,600,0,"2019-05-03","PORT"
600,600,600,600,0,"2019-05-06","PORT"
600,600,600,600,0,"2019-05-07","PORT"
600,600,600,600,0,"2019-05-08","PORT"
600,600,600,600,0,"2019-05-09","PORT"
600,600,600,600,0,"2019-05-10","PORT"
600,600,600,600,0,"2019-05-13","PORT"
650,650,650,650,200,"2019-05-14","PORT"
650,650,530,530,21000,"2019-05-15","PORT"
530,530,530,530,0,"2019-05-16","PORT"
530,530,530,530,100,"2019-05-17","PORT"
530,530,530,530,0,"2019-05-20","PORT"
530,530,530,530,0,"2019-05-21","PORT"
530,530,530,530,0,"2019-05-22","PORT"
530,530,530,530,0,"2019-05-23","PORT"
530,530,530,530,0,"2019-05-24","PORT"
530,530,530,530,0,"2019-05-27","PORT"
530,530,530,530,0,"2019-05-28","PORT"
530,530,530,530,0,"2019-05-29","PORT"
530,530,530,530,0,"2019-05-30","PORT"
530,530,530,530,0,"2019-05-31","PORT"
530,530,530,530,0,"2019-06-03","PORT"
530,530,530,530,0,"2019-06-04","PORT"
530,530,530,530,0,"2019-06-05","PORT"
530,530,530,530,0,"2019-06-06","PORT"
530,530,530,530,0,"2019-06-07","PORT"
530,530,530,530,0,"2019-06-10","PORT"
530,530,530,530,0,"2019-06-11","PORT"
530,530,530,530,0,"2019-06-12","PORT"
530,530,530,530,0,"2019-06-13","PORT"
530,530,530,530,0,"2019-06-14","PORT"
530,530,530,530,0,"2019-06-17","PORT"
530,530,530,530,0,"2019-06-18","PORT"
530,530,530,530,0,"2019-06-19","PORT"
530,530,530,530,0,"2019-06-20","PORT"
530,530,530,530,0,"2019-06-21","PORT"
530,530,530,530,0,"2019-06-24","PORT"
530,530,530,530,0,"2019-06-25","PORT"
530,530,530,530,0,"2019-06-26","PORT"
530,530,530,530,0,"2019-06-27","PORT"
530,530,530,530,0,"2019-06-28","PORT"
535,535,535,535,200,"2019-07-01","PORT"
535,535,535,535,0,"2019-07-02","PORT"
535,535,535,535,0,"2019-07-03","PORT"
535,535,535,535,0,"2019-07-04","PORT"
535,535,535,535,0,"2019-07-05","PORT"
535,535,535,535,1000,"2019-07-08","PORT"
535,535,535,535,0,"2019-07-09","PORT"
535,535,535,535,0,"2019-07-10","PORT"
530,530,530,530,500,"2019-07-11","PORT"
530,530,530,530,0,"2019-07-12","PORT"
530,530,530,530,0,"2019-07-15","PORT"
530,530,530,530,0,"2019-07-16","PORT"
530,530,530,530,0,"2019-07-17","PORT"
530,530,530,530,0,"2019-07-18","PORT"
530,530,530,530,0,"2019-07-19","PORT"
530,530,530,530,0,"2019-07-22","PORT"
530,530,530,530,0,"2019-07-23","PORT"
530,530,530,530,0,"2019-07-24","PORT"
650,650,535,640,16300,"2019-07-25","PORT"
640,640,640,640,100,"2019-07-26","PORT"
630,630,630,630,200,"2019-07-29","PORT"
630,630,630,630,0,"2019-07-30","PORT"
580,645,550,645,3400,"2019-07-31","PORT"
645,645,645,645,0,"2019-08-01","PORT"
645,645,645,645,0,"2019-08-02","PORT"
645,645,645,645,0,"2019-08-05","PORT"
645,645,645,645,0,"2019-08-06","PORT"
645,645,645,645,0,"2019-08-07","PORT"
645,645,645,645,0,"2019-08-08","PORT"
595,645,545,560,6100,"2019-08-09","PORT"
555,555,530,530,300,"2019-08-12","PORT"
550,550,550,550,1400,"2019-08-13","PORT"
550,600,550,600,500,"2019-08-14","PORT"
590,600,530,530,3100,"2019-08-15","PORT"
530,530,530,530,19700,"2019-08-16","PORT"
530,530,530,530,20000,"2019-08-19","PORT"
530,530,530,530,0,"2019-08-20","PORT"
650,650,535,535,8100,"2019-08-21","PORT"
645,650,540,565,20600,"2019-08-22","PORT"
535,645,535,630,7200,"2019-08-23","PORT"
630,645,625,645,300,"2019-08-26","PORT"
650,650,650,650,100,"2019-08-27","PORT"
650,650,650,650,0,"2019-08-28","PORT"
630,650,550,640,1800,"2019-08-29","PORT"
650,650,650,650,100,"2019-08-30","PORT"
640,640,640,640,100,"2019-09-02","PORT"
645,645,550,555,4500,"2019-09-03","PORT"
560,645,555,645,4200,"2019-09-04","PORT"
640,640,540,540,3700,"2019-09-05","PORT"
580,645,535,570,18800,"2019-09-06","PORT"
570,570,570,570,0,"2019-09-09","PORT"
570,650,550,575,2300,"2019-09-10","PORT"
650,650,640,640,2500,"2019-09-11","PORT"
630,630,630,630,300,"2019-09-12","PORT"
625,625,625,625,100,"2019-09-13","PORT"
625,625,625,625,0,"2019-09-16","PORT"
625,625,625,625,0,"2019-09-17","PORT"
625,625,625,625,0,"2019-09-18","PORT"
625,625,625,625,0,"2019-09-19","PORT"
625,625,625,625,0,"2019-09-20","PORT"
530,530,530,530,100,"2019-09-23","PORT"
560,645,530,630,19300,"2019-09-24","PORT"
550,630,550,610,14200,"2019-09-25","PORT"
570,610,550,610,7100,"2019-09-26","PORT"
610,610,610,610,100,"2019-09-27","PORT"
650,650,570,570,200,"2019-09-30","PORT"
650,650,620,620,300,"2019-10-01","PORT"
645,645,645,645,100,"2019-10-02","PORT"
610,610,610,610,100,"2019-10-03","PORT"
610,610,610,610,0,"2019-10-04","PORT"
610,610,610,610,0,"2019-10-07","PORT"
650,650,610,610,200,"2019-10-08","PORT"
610,610,610,610,100,"2019-10-09","PORT"
650,650,650,650,100,"2019-10-10","PORT"
650,650,650,650,0,"2019-10-11","PORT"
600,600,600,600,1000,"2019-10-14","PORT"
650,650,650,650,100,"2019-10-15","PORT"
675,675,675,675,100,"2019-10-16","PORT"
675,675,675,675,0,"2019-10-17","PORT"
675,675,675,675,0,"2019-10-18","PORT"
675,675,675,675,0,"2019-10-21","PORT"
675,675,675,675,0,"2019-10-22","PORT"
675,675,675,675,0,"2019-10-23","PORT"
675,675,675,675,0,"2019-10-24","PORT"
675,675,675,675,0,"2019-10-25","PORT"
555,630,540,540,10900,"2019-10-28","PORT"
580,580,540,545,11900,"2019-10-29","PORT"
545,545,545,545,300,"2019-10-30","PORT"
585,645,535,620,14700,"2019-10-31","PORT"
620,620,615,615,500,"2019-11-01","PORT"
615,615,615,615,0,"2019-11-04","PORT"
615,615,615,615,0,"2019-11-05","PORT"
570,570,545,550,400,"2019-11-06","PORT"
550,550,550,550,0,"2019-11-07","PORT"
550,550,550,550,0,"2019-11-08","PORT"
454,454,454,454,100,"2019-11-11","PORT"
454,454,454,454,0,"2019-11-12","PORT"
460,460,460,460,100,"2019-11-13","PORT"
414,414,414,414,100,"2019-11-14","PORT"
414,414,414,414,0,"2019-11-15","PORT"
500,500,500,500,1300,"2019-11-18","PORT"
500,500,500,500,0,"2019-11-19","PORT"
500,500,500,500,1100,"2019-11-20","PORT"
500,500,500,500,4000,"2019-11-21","PORT"
500,500,500,500,0,"2019-11-22","PORT"
500,500,500,500,0,"2019-11-25","PORT"
500,500,500,500,0,"2019-11-26","PORT"
500,500,500,500,9500,"2019-11-27","PORT"
500,500,500,500,0,"2019-11-28","PORT"
500,500,500,500,0,"2019-11-29","PORT"
500,500,500,500,0,"2019-12-02","PORT"
500,500,500,500,0,"2019-12-03","PORT"
500,500,500,500,0,"2019-12-04","PORT"
500,500,500,500,0,"2019-12-05","PORT"
500,500,500,500,400,"2019-12-06","PORT"
500,500,500,500,100,"2019-12-09","PORT"
500,500,500,500,0,"2019-12-10","PORT"
505,505,505,505,1800,"2019-12-11","PORT"
505,505,505,505,0,"2019-12-12","PORT"
505,505,505,505,0,"2019-12-13","PORT"
505,505,505,505,0,"2019-12-16","PORT"
505,505,505,505,0,"2019-12-17","PORT"
505,505,505,505,0,"2019-12-18","PORT"
505,505,505,505,0,"2019-12-19","PORT"
505,505,505,505,0,"2019-12-20","PORT"
505,505,505,505,0,"2019-12-23","PORT"
505,505,505,505,0,"2019-12-26","PORT"
505,505,505,505,0,"2019-12-27","PORT"
505,505,505,505,0,"2019-12-30","PORT"
505,505,505,505,0,"2020-01-02","PORT"
505,505,505,505,0,"2020-01-03","PORT"
505,505,505,505,0,"2020-01-06","PORT"
505,505,505,505,0,"2020-01-07","PORT"
505,505,505,505,0,"2020-01-08","PORT"
505,505,505,505,3200,"2020-01-09","PORT"
630,630,505,630,11700,"2020-01-10","PORT"
680,680,665,665,1100,"2020-01-13","PORT"
675,675,505,660,1400,"2020-01-14","PORT"
650,810,650,800,14300,"2020-01-15","PORT"
800,800,600,600,9900,"2020-01-16","PORT"
550,595,500,595,27000,"2020-01-17","PORT"
505,510,505,510,6100,"2020-01-20","PORT"
500,595,500,500,28600,"2020-01-21","PORT"
500,500,500,500,10900,"2020-01-22","PORT"
550,625,550,600,2200,"2020-01-23","PORT"
600,600,600,600,0,"2020-01-24","PORT"
600,600,600,600,0,"2020-01-27","PORT"
600,600,555,555,200,"2020-01-28","PORT"
505,505,500,500,1000,"2020-01-29","PORT"
500,600,500,590,900,"2020-01-30","PORT"
590,590,590,590,0,"2020-01-31","PORT"
590,590,590,590,0,"2020-02-03","PORT"
590,590,590,590,0,"2020-02-04","PORT"
550,595,505,595,1400,"2020-02-05","PORT"
595,595,595,595,0,"2020-02-06","PORT"
590,740,590,720,600,"2020-02-07","PORT"
705,705,705,705,3000,"2020-02-10","PORT"
690,690,690,690,200,"2020-02-11","PORT"
685,685,635,685,300,"2020-02-12","PORT"
675,675,625,675,1400,"2020-02-13","PORT"
675,675,675,675,0,"2020-02-14","PORT"
675,675,675,675,0,"2020-02-17","PORT"
675,675,675,675,0,"2020-02-18","PORT"
675,675,675,675,0,"2020-02-19","PORT"
675,675,675,675,0,"2020-02-20","PORT"
675,675,675,675,0,"2020-02-21","PORT"
675,675,675,675,0,"2020-02-24","PORT"
670,840,510,595,9800,"2020-02-25","PORT"
590,590,505,505,900,"2020-02-26","PORT"
500,540,500,540,2100,"2020-02-27","PORT"
535,535,500,500,4300,"2020-02-28","PORT"
500,500,500,500,0,"2020-03-02","PORT"
535,535,505,505,1700,"2020-03-03","PORT"
505,505,505,505,0,"2020-03-04","PORT"
505,505,505,505,0,"2020-03-05","PORT"
505,505,505,505,0,"2020-03-06","PORT"
500,500,500,500,100,"2020-03-09","PORT"
540,625,540,625,1500,"2020-03-10","PORT"
625,625,625,625,0,"2020-03-11","PORT"
625,625,625,625,0,"2020-03-12","PORT"
585,620,585,620,200,"2020-03-13","PORT"
620,620,620,620,0,"2020-03-16","PORT"
620,620,620,620,0,"2020-03-17","PORT"
620,620,620,620,0,"2020-03-18","PORT"
620,620,620,620,0,"2020-03-19","PORT"
645,645,580,580,1000,"2020-03-20","PORT"
580,580,580,580,0,"2020-03-23","PORT"
580,580,580,580,0,"2020-03-24","PORT"
580,580,540,575,20200,"2020-03-26","PORT"
575,575,575,575,0,"2020-03-27","PORT"
575,575,575,575,0,"2020-03-30","PORT"
575,575,575,575,0,"2020-03-31","PORT"
575,575,575,575,0,"2020-04-01","PORT"
575,575,575,575,0,"2020-04-02","PORT"
575,575,575,575,0,"2020-04-03","PORT"
575,575,575,575,0,"2020-04-06","PORT"
575,575,575,575,0,"2020-04-07","PORT"
625,675,535,535,2100,"2020-04-08","PORT"
660,660,640,640,200,"2020-04-09","PORT"
675,675,670,675,10100,"2020-04-13","PORT"
675,675,675,675,0,"2020-04-14","PORT"
655,655,630,630,1700,"2020-04-15","PORT"
780,780,600,600,700,"2020-04-16","PORT"
600,600,600,600,500,"2020-04-17","PORT"
600,600,600,600,0,"2020-04-20","PORT"
600,600,600,600,0,"2020-04-21","PORT"
600,600,600,600,0,"2020-04-22","PORT"
600,600,600,600,100,"2020-04-23","PORT"
600,600,600,600,0,"2020-04-24","PORT"
600,600,600,600,0,"2020-04-27","PORT"
600,600,600,600,0,"2020-04-28","PORT"
560,560,560,560,1300,"2020-04-29","PORT"
560,560,560,560,0,"2020-04-30","PORT"
560,560,560,560,0,"2020-05-04","PORT"
525,525,525,525,600,"2020-05-05","PORT"
500,500,500,500,300,"2020-05-06","PORT"
486,490,466,486,1700,"2020-05-08","PORT"
600,600,600,600,100,"2020-05-11","PORT"
600,600,600,600,0,"2020-05-12","PORT"
600,600,600,600,0,"2020-05-13","PORT"
600,600,600,600,0,"2020-05-14","PORT"
560,560,560,560,100,"2020-05-15","PORT"
560,560,560,560,100,"2020-05-18","PORT"
560,560,560,560,0,"2020-05-19","PORT"
700,700,640,640,800,"2020-05-20","PORT"
640,640,640,640,100,"2020-05-26","PORT"
640,640,640,640,0,"2020-05-27","PORT"
640,640,640,640,0,"2020-05-28","PORT"
640,640,640,640,0,"2020-05-29","PORT"
640,640,640,640,0,"2020-06-02","PORT"
640,640,640,640,0,"2020-06-03","PORT"
640,640,640,640,0,"2020-06-04","PORT"
640,640,640,640,0,"2020-06-05","PORT"
640,640,640,640,0,"2020-06-08","PORT"
640,640,640,640,0,"2020-06-09","PORT"
600,630,600,630,200,"2020-06-10","PORT"
630,630,630,630,0,"2020-06-11","PORT"
600,600,600,600,300,"2020-06-12","PORT"
580,580,580,580,200,"2020-06-15","PORT"
580,580,580,580,0,"2020-06-16","PORT"
540,540,540,540,700,"2020-06-17","PORT"
540,540,505,505,1100,"2020-06-18","PORT"
505,510,480,480,70500,"2020-06-19","PORT"
480,480,480,480,0,"2020-06-22","PORT"
480,480,480,480,100,"2020-06-23","PORT"
460,460,460,460,200,"2020-06-24","PORT"
440,440,440,440,100,"2020-06-25","PORT"
440,440,440,440,0,"2020-06-26","PORT"
440,440,440,440,700,"2020-06-29","PORT"
440,440,440,440,0,"2020-06-30","PORT"
420,550,410,440,8200,"2020-07-01","PORT"
545,545,540,540,2200,"2020-07-02","PORT"
540,540,540,540,100,"2020-07-03","PORT"
540,540,540,540,100,"2020-07-06","PORT"
540,540,540,540,0,"2020-07-07","PORT"
540,540,540,540,100,"2020-07-08","PORT"
505,505,505,505,100,"2020-07-09","PORT"
505,505,505,505,0,"2020-07-10","PORT"
505,505,505,505,0,"2020-07-13","PORT"
500,500,500,500,200,"2020-07-14","PORT"
466,466,466,466,100,"2020-07-15","PORT"
434,575,434,565,9300,"2020-07-16","PORT"
615,615,560,560,1800,"2020-07-17","PORT"
695,695,525,525,4300,"2020-07-20","PORT"
525,525,525,525,100,"2020-07-21","PORT"
494,494,492,492,200,"2020-07-22","PORT"
472,472,470,470,1600,"2020-07-23","PORT"
470,470,470,470,400,"2020-07-24","PORT"
450,452,450,452,2200,"2020-07-27","PORT"
560,560,560,560,1000,"2020-07-28","PORT"
535,535,535,535,2000,"2020-07-29","PORT"
500,500,500,500,200,"2020-07-30","PORT"
470,470,470,470,100,"2020-08-03","PORT"
470,470,470,470,0,"2020-08-04","PORT"
498,498,498,498,5200,"2020-08-05","PORT"
466,550,466,550,400,"2020-08-06","PORT"
550,550,515,515,800,"2020-08-07","PORT"
482,482,482,482,200,"2020-08-10","PORT"
452,452,452,452,100,"2020-08-11","PORT"
452,452,452,452,0,"2020-08-12","PORT"
452,452,452,452,0,"2020-08-13","PORT"
452,452,452,452,0,"2020-08-14","PORT"
452,454,452,454,1300,"2020-08-18","PORT"
424,430,424,426,400,"2020-08-19","PORT"
406,530,406,530,200,"2020-08-24","PORT"
500,660,500,630,5800,"2020-08-25","PORT"
610,610,610,610,200,"2020-08-26","PORT"
615,615,600,600,700,"2020-08-27","PORT"
600,750,570,570,17300,"2020-08-28","PORT"
535,535,535,535,700,"2020-08-31","PORT"
500,500,500,500,100,"2020-09-01","PORT"
466,625,466,590,14700,"2020-09-02","PORT"
590,730,550,630,69100,"2020-09-03","PORT"
630,630,590,590,1700,"2020-09-04","PORT"
555,555,555,555,1500,"2020-09-07","PORT"
520,520,520,520,1900,"2020-09-08","PORT"
486,486,484,484,7400,"2020-09-09","PORT"
452,600,452,580,5800,"2020-09-10","PORT"
580,580,540,550,14100,"2020-09-11","PORT"
515,515,515,515,19100,"2020-09-14","PORT"
515,515,480,480,400,"2020-09-15","PORT"
460,460,460,460,14700,"2020-09-16","PORT"
460,550,460,520,24300,"2020-09-17","PORT"
525,550,525,540,300,"2020-09-18","PORT"
525,525,505,505,25600,"2020-09-21","PORT"
505,505,470,500,5800,"2020-09-22","PORT"
500,500,466,500,3700,"2020-09-23","PORT"
550,550,490,490,1000,"2020-09-24","PORT"
480,480,470,470,7500,"2020-09-25","PORT"
470,540,470,470,2600,"2020-09-28","PORT"
470,470,438,438,1000,"2020-09-29","PORT"
480,480,440,440,2100,"2020-09-30","PORT"
545,545,520,520,1500,"2020-10-01","PORT"
484,484,484,484,7300,"2020-10-02","PORT"
454,474,454,470,10100,"2020-10-05","PORT"
450,575,438,500,13900,"2020-10-06","PORT"
500,500,496,496,1200,"2020-10-07","PORT"
496,496,496,496,0,"2020-10-08","PORT"
496,496,464,464,3100,"2020-10-09","PORT"
464,575,464,464,14400,"2020-10-12","PORT"
444,498,444,492,3300,"2020-10-13","PORT"
492,492,486,486,7100,"2020-10-14","PORT"
452,486,452,486,1700,"2020-10-15","PORT"
482,484,452,452,3100,"2020-10-16","PORT"
454,454,452,454,600,"2020-10-19","PORT"
454,454,440,440,7800,"2020-10-20","PORT"
420,490,412,480,5500,"2020-10-21","PORT"
500,500,448,480,2000,"2020-10-22","PORT"
480,480,480,480,100,"2020-10-23","PORT"
480,480,480,480,0,"2020-10-26","PORT"
480,480,480,480,0,"2020-10-27","PORT"
480,480,478,478,1700,"2020-11-02","PORT"
478,478,478,478,0,"2020-11-03","PORT"
478,478,478,478,0,"2020-11-04","PORT"
478,478,478,478,0,"2020-11-05","PORT"
474,474,474,474,2300,"2020-11-06","PORT"
470,470,470,470,100,"2020-11-09","PORT"
468,468,468,468,200,"2020-11-10","PORT"
460,460,460,460,100,"2020-11-11","PORT"
460,460,460,460,200,"2020-11-12","PORT"
460,460,460,460,0,"2020-11-13","PORT"
456,458,428,428,1500,"2020-11-16","PORT"
426,436,414,436,5100,"2020-11-17","PORT"
438,460,436,460,1000,"2020-11-18","PORT"
460,460,460,460,2100,"2020-11-19","PORT"
458,458,428,432,600,"2020-11-20","PORT"
412,500,412,490,3200,"2020-11-23","PORT"
470,470,456,456,1600,"2020-11-24","PORT"
456,456,440,440,200,"2020-11-25","PORT"
440,440,432,432,2800,"2020-11-26","PORT"
420,430,420,430,700,"2020-11-27","PORT"
430,430,400,406,3000,"2020-11-30","PORT"
500,500,414,482,24500,"2020-12-01","PORT"
482,490,482,488,32000,"2020-12-02","PORT"
488,488,488,488,0,"2020-12-03","PORT"
488,488,488,488,0,"2020-12-04","PORT"
456,486,454,454,15000,"2020-12-07","PORT"
454,472,454,472,2300,"2020-12-08","PORT"
472,472,472,472,0,"2020-12-10","PORT"
460,464,460,464,2600,"2020-12-11","PORT"
434,460,434,458,12700,"2020-12-14","PORT"
438,438,428,438,2100,"2020-12-15","PORT"
418,438,418,438,3200,"2020-12-16","PORT"
438,438,438,438,3100,"2020-12-17","PORT"
438,438,412,412,1400,"2020-12-18","PORT"
412,414,412,414,300,"2020-12-21","PORT"
414,430,414,414,3500,"2020-12-22","PORT"
416,434,416,434,300,"2020-12-23","PORT"
414,418,414,418,200,"2020-12-28","PORT"
398,412,398,412,1400,"2020-12-29","PORT"
412,412,412,412,200,"2020-12-30","PORT"
392,392,392,392,100,"2021-01-04","PORT"
388,388,388,388,100,"2021-01-05","PORT"
368,480,368,474,17600,"2021-01-06","PORT"
474,545,444,450,57800,"2021-01-07","PORT"
450,454,422,426,5000,"2021-01-08","PORT"
406,410,406,410,2500,"2021-01-11","PORT"
390,390,390,390,100,"2021-01-12","PORT"
382,410,382,410,2200,"2021-01-13","PORT"
505,505,412,450,13500,"2021-01-14","PORT"
452,505,428,430,34300,"2021-01-15","PORT"
420,422,420,422,500,"2021-01-18","PORT"
420,422,420,422,700,"2021-01-19","PORT"
420,420,420,420,100,"2021-01-20","PORT"
420,420,420,420,700,"2021-01-21","PORT"
420,420,420,420,100,"2021-01-22","PORT"
420,422,420,422,2200,"2021-01-25","PORT"
442,525,408,500,37500,"2021-01-26","PORT"
500,500,466,466,8200,"2021-01-27","PORT"
466,466,466,466,0,"2021-01-28","PORT"
446,496,446,446,800,"2021-01-29","PORT"
450,550,440,530,7500,"2021-02-01","PORT"
530,530,530,530,0,"2021-02-02","PORT"
520,520,520,520,5000,"2021-02-03","PORT"
520,520,520,520,0,"2021-02-04","PORT"
486,486,484,484,500,"2021-02-05","PORT"
454,482,452,452,3700,"2021-02-08","PORT"
422,565,422,490,18400,"2021-02-09","PORT"
490,605,460,510,5300,"2021-02-10","PORT"
530,530,476,476,13000,"2021-02-11","PORT"
476,490,476,490,400,"2021-02-15","PORT"
490,490,490,490,1100,"2021-02-16","PORT"
490,550,490,500,1200,"2021-02-17","PORT"
500,500,500,500,0,"2021-02-18","PORT"
500,500,490,490,400,"2021-02-19","PORT"
490,550,490,510,68800,"2021-02-22","PORT"
510,510,476,476,14300,"2021-02-23","PORT"
452,530,446,488,22900,"2021-02-24","PORT"
488,530,454,496,12000,"2021-02-25","PORT"
492,492,462,484,3300,"2021-02-26","PORT"
496,496,492,492,400,"2021-03-01","PORT"
494,494,460,494,4700,"2021-03-02","PORT"
505,505,460,460,2300,"2021-03-03","PORT"
464,464,434,434,3700,"2021-03-04","PORT"
428,500,428,478,6500,"2021-03-05","PORT"
478,484,478,478,3300,"2021-03-08","PORT"
446,448,446,448,3400,"2021-03-09","PORT"
422,448,418,420,1200,"2021-03-10","PORT"
400,520,400,424,26700,"2021-03-12","PORT"
424,505,420,460,16000,"2021-03-15","PORT"
458,460,434,434,6700,"2021-03-16","PORT"
434,500,434,498,6000,"2021-03-17","PORT"
498,498,464,466,19900,"2021-03-18","PORT"
466,466,436,446,5000,"2021-03-19","PORT"
444,500,444,500,12800,"2021-03-22","PORT"
500,500,468,498,1200,"2021-03-23","PORT"
498,498,498,498,0,"2021-03-24","PORT"
498,498,498,498,0,"2021-03-25","PORT"
498,498,498,498,0,"2021-03-26","PORT"
490,490,490,490,100,"2021-03-29","PORT"
470,488,466,466,4900,"2021-03-30","PORT"
446,490,436,436,4600,"2021-03-31","PORT"
420,525,420,496,27000,"2021-04-01","PORT"
515,515,488,498,5600,"2021-04-05","PORT"
464,464,464,464,3700,"2021-04-06","PORT"
464,464,434,434,3800,"2021-04-07","PORT"
434,520,434,440,6400,"2021-04-08","PORT"
420,520,420,500,11000,"2021-04-09","PORT"
468,500,466,468,5300,"2021-04-12","PORT"
464,464,436,444,3900,"2021-04-13","PORT"
444,498,444,496,13400,"2021-04-14","PORT"
488,488,488,488,300,"2021-04-15","PORT"
490,490,456,470,1500,"2021-04-16","PORT"
450,530,440,496,16100,"2021-04-19","PORT"
490,490,490,490,300,"2021-04-20","PORT"
490,490,490,490,0,"2021-04-21","PORT"
484,515,456,496,7300,"2021-04-22","PORT"
490,490,462,462,1700,"2021-04-23","PORT"
500,500,470,496,1700,"2021-04-26","PORT"
494,494,462,462,700,"2021-04-27","PORT"
490,490,436,440,3800,"2021-04-28","PORT"
438,442,438,442,1000,"2021-04-29","PORT"
422,525,422,525,7500,"2021-04-30","PORT"
520,520,490,490,800,"2021-05-03","PORT"
456,456,456,456,1000,"2021-05-04","PORT"
456,456,456,456,400,"2021-05-05","PORT"
436,444,436,444,500,"2021-05-06","PORT"
444,444,422,432,400,"2021-05-07","PORT"
436,436,436,436,100,"2021-05-10","PORT"
416,416,416,416,200,"2021-05-11","PORT"
420,450,420,448,2000,"2021-05-17","PORT"
448,560,448,464,19600,"2021-05-18","PORT"
466,466,434,442,700,"2021-05-19","PORT"
414,550,414,520,26800,"2021-05-20","PORT"
530,530,484,484,13100,"2021-05-21","PORT"
486,486,480,480,1800,"2021-05-24","PORT"
484,600,484,540,22100,"2021-05-25","PORT"
510,540,505,505,15200,"2021-05-27","PORT"
505,540,470,472,4900,"2021-05-28","PORT"
470,590,470,515,9600,"2021-05-31","PORT"
515,545,515,525,1000,"2021-06-02","PORT"
505,505,490,500,1500,"2021-06-03","PORT"
468,500,468,500,4800,"2021-06-04","PORT"
468,474,468,474,300,"2021-06-07","PORT"
466,468,466,468,200,"2021-06-08","PORT"
468,470,468,470,700,"2021-06-09","PORT"
470,470,470,470,200,"2021-06-10","PORT"
470,470,470,470,0,"2021-06-11","PORT"
452,500,440,450,2000,"2021-06-14","PORT"
458,525,456,515,11400,"2021-06-15","PORT"
520,640,480,640,115100,"2021-06-16","PORT"
750,800,750,800,103900,"2021-06-17","PORT"
900,1000,850,1000,237800,"2021-06-18","PORT"
1050,1250,930,930,502500,"2021-06-21","PORT"
930,930,865,865,5800,"2021-06-22","PORT"
820,820,805,805,7300,"2021-06-23","PORT"
750,750,750,750,46400,"2021-06-24","PORT"
700,700,700,700,5100,"2021-06-25","PORT"
700,875,655,875,696400,"2021-06-28","PORT"
960,1090,815,815,808400,"2021-06-29","PORT"
810,810,760,760,31700,"2021-06-30","PORT"
710,710,710,710,21400,"2021-07-01","PORT"
710,800,665,690,101100,"2021-07-02","PORT"
690,785,650,720,60000,"2021-07-05","PORT"
730,730,670,690,57800,"2021-07-06","PORT"
645,720,645,670,30800,"2021-07-07","PORT"
645,715,645,670,32200,"2021-07-08","PORT"
675,770,675,710,130200,"2021-07-09","PORT"
710,715,680,680,26100,"2021-07-12","PORT"
680,700,640,695,11800,"2021-07-13","PORT"
670,690,660,660,14700,"2021-07-14","PORT"
660,660,660,660,5900,"2021-07-15","PORT"
660,660,660,660,1800,"2021-07-16","PORT"
630,685,630,680,5300,"2021-07-19","PORT"
720,720,640,650,31600,"2021-07-21","PORT"
625,700,625,650,21800,"2021-07-22","PORT"
640,655,640,650,3600,"2021-07-23","PORT"
640,650,630,630,9000,"2021-07-26","PORT"
630,650,630,635,2800,"2021-07-27","PORT"
640,640,640,640,100,"2021-07-28","PORT"
630,630,630,630,1700,"2021-07-29","PORT"
630,630,595,610,7600,"2021-07-30","PORT"
610,610,575,575,16600,"2021-08-02","PORT"
575,575,575,575,1000,"2021-08-03","PORT"
575,640,545,565,4600,"2021-08-04","PORT"
565,565,540,545,8700,"2021-08-05","PORT"
530,590,525,580,5300,"2021-08-06","PORT"
580,580,545,545,9700,"2021-08-09","PORT"
545,545,520,530,12000,"2021-08-10","PORT"
530,620,505,550,18100,"2021-08-12","PORT"
550,585,525,585,2400,"2021-08-13","PORT"
585,585,580,580,800,"2021-08-16","PORT"
565,580,565,580,3700,"2021-08-18","PORT"
570,570,545,545,7200,"2021-08-19","PORT"
560,560,555,555,500,"2021-08-20","PORT"
520,675,520,530,7900,"2021-08-23","PORT"
530,535,530,530,2100,"2021-08-24","PORT"
530,535,530,530,1300,"2021-08-25","PORT"
530,650,530,640,9300,"2021-08-26","PORT"
660,700,600,600,53400,"2021-08-27","PORT"
575,575,560,570,9200,"2021-08-30","PORT"
570,630,570,570,101400,"2021-08-31","PORT"
570,620,535,535,10200,"2021-09-01","PORT"
540,665,540,625,195200,"2021-09-02","PORT"
625,770,625,690,494600,"2021-09-03","PORT"
695,695,645,645,52300,"2021-09-06","PORT"
645,645,600,600,52000,"2021-09-07","PORT"
600,605,560,570,39500,"2021-09-08","PORT"
570,670,570,620,114600,"2021-09-09","PORT"
675,675,585,635,48900,"2021-09-10","PORT"
600,630,595,610,11400,"2021-09-13","PORT"
610,620,610,610,3300,"2021-09-14","PORT"
575,610,575,575,4400,"2021-09-15","PORT"
575,710,575,655,164400,"2021-09-16","PORT"
670,680,615,625,35700,"2021-09-17","PORT"
625,625,585,610,17500,"2021-09-20","PORT"
610,610,585,585,4100,"2021-09-21","PORT"
585,620,575,585,30200,"2021-09-22","PORT"
585,665,585,590,93100,"2021-09-23","PORT"
590,600,575,585,57700,"2021-09-24","PORT"
585,620,585,600,11000,"2021-09-27","PORT"
600,610,590,610,9700,"2021-09-28","PORT"
610,650,600,645,46000,"2021-09-29","PORT"
645,650,600,625,12300,"2021-09-30","PORT"
625,625,600,600,1200,"2021-10-01","PORT"
600,715,600,685,24200,"2021-10-04","PORT"
685,685,640,640,56600,"2021-10-05","PORT"
640,640,600,625,15600,"2021-10-06","PORT"
625,660,615,615,11000,"2021-10-07","PORT"
615,620,615,620,12600,"2021-10-08","PORT"
620,620,615,615,12000,"2021-10-11","PORT"
615,620,615,620,6700,"2021-10-12","PORT"
620,620,595,600,11000,"2021-10-13","PORT"
605,605,600,600,1400,"2021-10-14","PORT"
600,610,600,610,10800,"2021-10-15","PORT"
615,720,615,665,222100,"2021-10-18","PORT"
670,700,665,670,8000,"2021-10-19","PORT"
675,675,625,635,18400,"2021-10-21","PORT"
655,685,615,665,26500,"2021-10-22","PORT"
680,680,630,630,3500,"2021-10-25","PORT"
625,675,625,650,31100,"2021-10-26","PORT"
675,675,650,650,8200,"2021-10-27","PORT"
650,660,650,660,20100,"2021-10-28","PORT"
660,825,660,825,676300,"2021-10-29","PORT"
830,900,770,770,235700,"2021-11-01","PORT"
770,770,720,720,26600,"2021-11-02","PORT"
690,760,675,705,32000,"2021-11-03","PORT"
705,830,705,705,194600,"2021-11-04","PORT"
710,810,710,750,1e+05,"2021-11-05","PORT"
760,810,710,720,72300,"2021-11-08","PORT"
720,780,690,710,17500,"2021-11-09","PORT"
720,740,720,725,6600,"2021-11-10","PORT"
740,740,675,675,163300,"2021-11-11","PORT"
680,680,640,665,16900,"2021-11-12","PORT"
665,725,630,670,16700,"2021-11-15","PORT"
700,700,640,675,16000,"2021-11-16","PORT"
645,670,635,640,29900,"2021-11-17","PORT"
690,690,640,680,9600,"2021-11-18","PORT"
675,680,670,680,5900,"2021-11-19","PORT"
680,680,660,675,7600,"2021-11-22","PORT"
715,715,655,675,5400,"2021-11-23","PORT"
635,710,635,680,7000,"2021-11-24","PORT"
660,680,635,640,9000,"2021-11-25","PORT"
640,670,640,665,14300,"2021-11-26","PORT"
665,665,640,655,16700,"2021-11-29","PORT"
620,655,620,655,5200,"2021-11-30","PORT"
655,655,610,655,1700,"2021-12-01","PORT"
655,655,655,655,100,"2021-12-02","PORT"
610,650,610,650,2100,"2021-12-03","PORT"
650,650,605,630,16100,"2021-12-06","PORT"
605,625,590,590,14500,"2021-12-07","PORT"
595,625,595,615,16000,"2021-12-08","PORT"
650,650,580,580,7200,"2021-12-09","PORT"
610,610,600,600,6800,"2021-12-10","PORT"
630,630,580,610,6400,"2021-12-13","PORT"
590,625,590,610,8300,"2021-12-14","PORT"
610,610,570,605,7900,"2021-12-15","PORT"
610,610,565,590,15400,"2021-12-16","PORT"
590,600,580,580,5500,"2021-12-17","PORT"
610,670,585,625,43600,"2021-12-20","PORT"
655,655,600,615,8700,"2021-12-21","PORT"
640,640,585,610,9300,"2021-12-22","PORT"
585,605,585,605,3200,"2021-12-23","PORT"
610,740,590,715,123200,"2021-12-24","PORT"
755,755,665,665,58200,"2021-12-27","PORT"
665,800,625,690,271600,"2021-12-28","PORT"
690,765,645,690,47500,"2021-12-29","PORT"
660,675,650,650,7900,"2021-12-30","PORT"
685,720,675,685,17400,"2022-01-03","PORT"
685,710,645,670,8600,"2022-01-04","PORT"
660,660,650,650,18700,"2022-01-05","PORT"
650,650,615,615,500,"2022-01-06","PORT"
615,750,595,735,56200,"2022-01-07","PORT"
735,745,685,685,15900,"2022-01-10","PORT"
685,685,640,640,31400,"2022-01-11","PORT"
645,645,640,640,4200,"2022-01-12","PORT"
640,640,640,640,300,"2022-01-13","PORT"
640,640,600,600,600,"2022-01-14","PORT"
600,620,600,615,2200,"2022-01-17","PORT"
615,675,615,640,19800,"2022-01-18","PORT"
640,670,625,630,7500,"2022-01-19","PORT"
630,635,630,635,1000,"2022-01-20","PORT"
635,685,615,625,12100,"2022-01-21","PORT"
615,645,600,620,1300,"2022-01-24","PORT"
600,660,600,660,300,"2022-01-25","PORT"
650,650,645,645,1500,"2022-01-26","PORT"
645,650,600,600,11300,"2022-01-27","PORT"
630,670,610,620,800,"2022-01-28","PORT"
690,690,620,640,18500,"2022-01-31","PORT"
635,635,605,610,6600,"2022-02-02","PORT"
610,645,605,645,8800,"2022-02-03","PORT"
635,645,600,635,9800,"2022-02-04","PORT"
635,790,635,770,13200,"2022-02-07","PORT"
770,770,720,720,16000,"2022-02-08","PORT"
670,670,670,670,8700,"2022-02-09","PORT"
670,670,625,630,21600,"2022-02-10","PORT"
600,630,600,625,9300,"2022-02-11","PORT"
625,625,605,605,2500,"2022-02-14","PORT"
605,630,605,630,7600,"2022-02-15","PORT"
630,630,630,630,400,"2022-02-16","PORT"
605,605,605,605,400,"2022-02-17","PORT"
630,630,630,630,300,"2022-02-18","PORT"
630,655,620,620,4100,"2022-02-21","PORT"
620,655,620,625,900,"2022-02-22","PORT"
640,640,605,615,5600,"2022-02-23","PORT"
610,630,590,610,3400,"2022-02-24","PORT"
610,630,590,590,14200,"2022-02-25","PORT"
630,655,550,550,176000,"2022-03-01","PORT"
575,575,555,570,11600,"2022-03-02","PORT"
570,620,535,610,72800,"2022-03-04","PORT"
610,655,600,655,59000,"2022-03-07","PORT"
655,655,615,655,25100,"2022-03-08","PORT"
655,655,615,650,1400,"2022-03-09","PORT"
645,645,610,620,3800,"2022-03-10","PORT"
620,620,620,620,300,"2022-03-11","PORT"
625,630,625,630,3600,"2022-03-14","PORT"
630,630,620,620,1900,"2022-03-15","PORT"
620,620,620,620,1000,"2022-03-16","PORT"
620,620,620,620,0,"2022-03-17","PORT"
590,630,590,620,5600,"2022-03-18","PORT"
625,640,595,595,4800,"2022-03-21","PORT"
595,595,595,595,4600,"2022-03-22","PORT"
600,605,600,605,1500,"2022-03-23","PORT"
600,615,595,600,3100,"2022-03-24","PORT"
600,600,595,595,2300,"2022-03-25","PORT"
600,600,600,600,6900,"2022-03-28","PORT"
610,610,610,610,100,"2022-03-29","PORT"
610,610,610,610,0,"2022-03-30","PORT"
600,600,600,600,500,"2022-03-31","PORT"
570,600,570,590,1800,"2022-04-01","PORT"
590,595,575,590,3400,"2022-04-04","PORT"
630,675,575,610,30500,"2022-04-05","PORT"
585,585,585,585,800,"2022-04-06","PORT"
590,590,590,590,1200,"2022-04-07","PORT"
590,605,590,605,5500,"2022-04-08","PORT"
590,590,590,590,100,"2022-04-11","PORT"
590,590,590,590,0,"2022-04-12","PORT"
590,605,590,605,1700,"2022-04-13","PORT"
605,605,605,605,0,"2022-04-14","PORT"
595,595,595,595,300,"2022-04-18","PORT"
595,595,590,595,1900,"2022-04-19","PORT"
595,595,595,595,500,"2022-04-20","PORT"
595,615,565,570,10200,"2022-04-21","PORT"
575,575,575,575,1800,"2022-04-22","PORT"
595,595,585,585,3300,"2022-04-25","PORT"
600,600,595,595,600,"2022-04-26","PORT"
585,585,585,585,600,"2022-04-27","PORT"
585,595,550,580,1600,"2022-04-28","PORT"
565,565,565,565,500,"2022-05-09","PORT"
565,565,565,565,2000,"2022-05-10","PORT"
535,600,535,600,500,"2022-05-11","PORT"
600,600,600,600,0,"2022-05-12","PORT"
570,570,570,570,400,"2022-05-13","PORT"
570,570,570,570,0,"2022-05-17","PORT"
595,595,595,595,100,"2022-05-18","PORT"
595,595,595,595,0,"2022-05-19","PORT"
595,595,595,595,700,"2022-05-20","PORT"
595,595,595,595,0,"2022-05-23","PORT"
590,595,560,560,7000,"2022-05-24","PORT"
560,565,560,565,900,"2022-05-25","PORT"
595,610,585,610,1300,"2022-05-27","PORT"
610,610,605,605,1500,"2022-05-30","PORT"
605,605,595,595,1000,"2022-05-31","PORT"
595,600,595,600,4900,"2022-06-02","PORT"
600,600,600,600,0,"2022-06-03","PORT"
600,600,595,595,3900,"2022-06-06","PORT"
595,595,585,585,1800,"2022-06-07","PORT"
585,585,565,565,1700,"2022-06-08","PORT"
575,575,570,570,1800,"2022-06-09","PORT"
575,575,570,570,6800,"2022-06-10","PORT"
570,570,570,570,0,"2022-06-13","PORT"
585,585,585,585,200,"2022-06-14","PORT"
585,585,585,585,800,"2022-06-15","PORT"
585,585,585,585,8600,"2022-06-16","PORT"
585,585,585,585,0,"2022-06-17","PORT"
585,585,555,555,2100,"2022-06-20","PORT"
560,560,555,555,5000,"2022-06-21","PORT"
555,555,555,555,2500,"2022-06-22","PORT"
555,555,555,555,0,"2022-06-23","PORT"
560,560,560,560,700,"2022-06-24","PORT"
560,565,550,550,40900,"2022-06-27","PORT"
555,555,555,555,100,"2022-06-28","PORT"
595,595,570,570,2300,"2022-06-29","PORT"
550,570,550,560,1200,"2022-06-30","PORT"
540,550,540,545,700,"2022-07-01","PORT"
510,540,510,540,700,"2022-07-04","PORT"
540,540,540,540,0,"2022-07-05","PORT"
510,510,510,510,100,"2022-07-06","PORT"
510,510,510,510,100,"2022-07-07","PORT"
510,510,510,510,0,"2022-07-08","PORT"
520,520,520,520,700,"2022-07-11","PORT"
560,560,560,560,100,"2022-07-12","PORT"
525,525,525,525,100,"2022-07-13","PORT"
525,525,525,525,0,"2022-07-14","PORT"
530,530,530,530,700,"2022-07-15","PORT"
515,515,515,515,5200,"2022-07-18","PORT"
545,590,540,560,20200,"2022-07-19","PORT"
535,575,535,575,27300,"2022-07-20","PORT"
575,580,575,575,1700,"2022-07-21","PORT"
560,575,560,575,2400,"2022-07-22","PORT"
540,565,540,565,300,"2022-07-25","PORT"
565,565,565,565,0,"2022-07-26","PORT"
570,595,570,595,3100,"2022-07-27","PORT"
590,595,590,595,11100,"2022-07-28","PORT"
565,605,565,575,400,"2022-07-29","PORT"
565,600,565,565,18000,"2022-08-01","PORT"
580,580,570,570,1700,"2022-08-02","PORT"
570,600,560,560,9900,"2022-08-03","PORT"
570,600,565,565,113900,"2022-08-04","PORT"
565,565,565,565,2000,"2022-08-05","PORT"
570,570,565,570,900,"2022-08-08","PORT"
575,585,575,585,3400,"2022-08-09","PORT"
585,585,585,585,100,"2022-08-10","PORT"
585,585,585,585,0,"2022-08-11","PORT"
585,585,585,585,2600,"2022-08-12","PORT"
585,585,585,585,100,"2022-08-15","PORT"
585,585,585,585,0,"2022-08-16","PORT"
575,580,555,580,5800,"2022-08-18","PORT"
590,590,590,590,100,"2022-08-19","PORT"
590,640,565,595,114500,"2022-08-22","PORT"
595,670,565,620,89400,"2022-08-23","PORT"
580,615,580,600,4200,"2022-08-24","PORT"
625,625,585,610,300,"2022-08-25","PORT"
610,610,585,605,3600,"2022-08-26","PORT"
585,625,585,620,11100,"2022-08-29","PORT"
615,620,615,620,34900,"2022-08-30","PORT"
600,625,600,625,45700,"2022-08-31","PORT"
595,780,595,630,48800,"2022-09-01","PORT"
630,650,630,650,25400,"2022-09-02","PORT"
650,650,610,645,11200,"2022-09-05","PORT"
675,695,635,640,26300,"2022-09-06","PORT"
640,655,635,635,500,"2022-09-07","PORT"
635,670,605,660,37000,"2022-09-08","PORT"
660,660,640,640,200,"2022-09-09","PORT"
670,695,635,635,22000,"2022-09-12","PORT"
635,670,630,630,700,"2022-09-13","PORT"
655,655,600,630,18500,"2022-09-14","PORT"
670,785,665,785,325800,"2022-09-15","PORT"
795,835,735,740,46600,"2022-09-16","PORT"
740,740,690,690,17100,"2022-09-19","PORT"
655,850,655,775,14200,"2022-09-20","PORT"
765,825,725,770,3700,"2022-09-21","PORT"
785,820,725,780,2000,"2022-09-22","PORT"
730,780,730,745,9800,"2022-09-23","PORT"
735,735,695,695,3000,"2022-09-26","PORT"
735,735,650,700,2400,"2022-09-27","PORT"
660,695,660,695,200,"2022-09-28","PORT"
695,695,695,695,0,"2022-09-29","PORT"
670,670,655,670,3800,"2022-09-30","PORT"
670,695,670,685,600,"2022-10-03","PORT"
685,685,685,685,0,"2022-10-04","PORT"
685,685,685,685,0,"2022-10-05","PORT"
685,685,685,685,100,"2022-10-06","PORT"
685,730,675,675,2300,"2022-10-07","PORT"
745,780,700,700,3300,"2022-10-10","PORT"
705,705,655,700,5300,"2022-10-11","PORT"
660,680,660,680,2900,"2022-10-12","PORT"
760,765,690,690,31800,"2022-10-13","PORT"
690,690,690,690,300,"2022-10-14","PORT"
690,690,690,690,6600,"2022-10-17","PORT"
690,690,690,690,4000,"2022-10-18","PORT"
645,655,645,655,1800,"2022-10-19","PORT"
655,655,630,645,2600,"2022-10-20","PORT"
645,720,645,695,3400,"2022-10-21","PORT"
665,665,655,655,700,"2022-10-24","PORT"
660,680,660,680,200,"2022-10-25","PORT"
680,680,680,680,0,"2022-10-26","PORT"
680,680,680,680,0,"2022-10-27","PORT"
665,680,665,675,3300,"2022-10-28","PORT"
715,740,655,660,6100,"2022-10-31","PORT"
625,640,625,635,600,"2022-11-01","PORT"
600,635,600,610,5000,"2022-11-02","PORT"
635,635,620,625,5400,"2022-11-03","PORT"
720,780,710,780,107800,"2022-11-04","PORT"
785,975,780,975,224900,"2022-11-07","PORT"
985,1215,985,1165,238700,"2022-11-08","PORT"
1165,1450,1165,1345,331300,"2022-11-09","PORT"
1345,1600,1255,1255,167600,"2022-11-10","PORT"
1230,1230,1170,1175,60500,"2022-11-11","PORT"
1175,1290,1095,1200,30700,"2022-11-14","PORT"
1290,1315,1120,1130,38100,"2022-11-15","PORT"
1130,1190,1130,1135,9700,"2022-11-16","PORT"
1135,1135,1060,1060,17100,"2022-11-17","PORT"
1035,1045,990,995,24900,"2022-11-18","PORT"
970,970,930,930,105100,"2022-11-21","PORT"
905,945,865,865,31900,"2022-11-22","PORT"
855,1075,825,1045,265800,"2022-11-23","PORT"
1055,1235,980,1085,158500,"2022-11-24","PORT"
1050,1105,1010,1010,44400,"2022-11-25","PORT"
1030,1100,1030,1030,32500,"2022-11-28","PORT"
1000,1000,995,995,7600,"2022-11-29","PORT"
995,995,985,985,2800,"2022-11-30","PORT"
985,995,920,920,18500,"2022-12-01","PORT"
900,1000,870,965,2400,"2022-12-02","PORT"
940,940,905,910,1900,"2022-12-05","PORT"
910,910,910,910,1600,"2022-12-06","PORT"
915,915,905,905,2400,"2022-12-07","PORT"
900,905,895,905,1500,"2022-12-08","PORT"
860,965,860,870,10000,"2022-12-09","PORT"
870,995,820,870,29900,"2022-12-12","PORT"
875,925,870,870,4400,"2022-12-13","PORT"
875,955,875,910,21200,"2022-12-14","PORT"
875,875,870,870,1900,"2022-12-15","PORT"
870,870,870,870,1200,"2022-12-16","PORT"
880,925,875,920,600,"2022-12-19","PORT"
930,930,920,920,9800,"2022-12-20","PORT"
930,960,930,955,6400,"2022-12-21","PORT"
955,955,930,930,2400,"2022-12-22","PORT"
880,975,870,975,5300,"2022-12-23","PORT"
960,985,915,955,8000,"2022-12-26","PORT"
965,965,955,955,200,"2022-12-27","PORT"
945,975,890,890,10900,"2022-12-28","PORT"
890,890,845,860,1600,"2022-12-29","PORT"
870,980,815,820,62100,"2022-12-30","PORT"
890,980,860,875,16800,"2023-01-02","PORT"
875,875,875,875,2200,"2023-01-03","PORT"
915,915,915,915,900,"2023-01-04","PORT"
915,915,915,915,0,"2023-01-05","PORT"
915,915,915,915,0,"2023-01-06","PORT"
855,855,855,855,1700,"2023-01-09","PORT"
855,855,825,825,1500,"2023-01-10","PORT"
820,930,785,840,22100,"2023-01-11","PORT"
840,840,805,815,600,"2023-01-12","PORT"
820,875,790,875,9300,"2023-01-13","PORT"
815,860,815,860,200,"2023-01-16","PORT"
860,860,860,860,0,"2023-01-17","PORT"
825,870,825,870,3400,"2023-01-18","PORT"
870,920,820,820,5000,"2023-01-19","PORT"
815,825,815,825,1600,"2023-01-20","PORT"
825,855,795,855,26100,"2023-01-24","PORT"
855,895,810,820,23800,"2023-01-25","PORT"
820,860,815,820,1400,"2023-01-26","PORT"
860,865,810,825,8700,"2023-01-27","PORT"
825,825,825,825,0,"2023-01-30","PORT"
825,825,825,825,0,"2023-01-31","PORT"
800,855,800,855,1000,"2023-02-01","PORT"
855,855,820,820,1200,"2023-02-02","PORT"
820,820,795,820,24000,"2023-02-03","PORT"
820,900,820,835,25900,"2023-02-06","PORT"
825,825,790,790,600,"2023-02-07","PORT"
790,855,790,855,2300,"2023-02-08","PORT"
830,840,825,825,3100,"2023-02-09","PORT"
800,800,800,800,1000,"2023-02-10","PORT"
845,950,845,950,67600,"2023-02-13","PORT"
900,950,900,905,21100,"2023-02-14","PORT"
905,970,860,950,62900,"2023-02-15","PORT"
935,1000,935,1000,4700,"2023-02-16","PORT"
1000,1000,1000,1000,3300,"2023-02-17","PORT"
995,1000,995,1000,30300,"2023-02-20","PORT"
1000,1000,1000,1000,200,"2023-02-21","PORT"
1000,1000,1000,1000,0,"2023-02-22","PORT"
1000,1000,1000,1000,0,"2023-02-23","PORT"
995,1100,995,1015,23500,"2023-02-24","PORT"
1015,1095,1015,1015,4900,"2023-02-27","PORT"
1015,1015,985,990,6300,"2023-02-28","PORT"
990,1075,960,970,10600,"2023-03-01","PORT"
970,970,970,970,7500,"2023-03-02","PORT"
970,975,970,975,200,"2023-03-03","PORT"
975,1000,975,1000,1200,"2023-03-06","PORT"
990,1000,990,1000,500,"2023-03-07","PORT"
1000,1000,1000,1000,0,"2023-03-08","PORT"
1000,1000,1000,1000,100,"2023-03-09","PORT"
1000,1000,970,970,66600,"2023-03-10","PORT"
970,970,965,970,300,"2023-03-13","PORT"
970,970,970,970,0,"2023-03-14","PORT"
975,975,970,970,300,"2023-03-15","PORT"
970,970,970,970,400,"2023-03-16","PORT"
920,920,920,920,1400,"2023-03-17","PORT"
915,915,915,915,500,"2023-03-20","PORT"
915,915,915,915,300,"2023-03-21","PORT"
855,855,855,855,100,"2023-03-24","PORT"
855,855,815,815,8900,"2023-03-27","PORT"
950,950,825,825,13000,"2023-03-28","PORT"
835,1010,830,915,31100,"2023-03-29","PORT"
910,925,910,915,64900,"2023-03-30","PORT"
920,930,920,930,1000,"2023-03-31","PORT"
930,935,930,930,2000,"2023-04-03","PORT"
930,970,930,930,8500,"2023-04-04","PORT"
970,970,940,940,5000,"2023-04-05","PORT"
955,985,940,950,1500,"2023-04-06","PORT"
955,995,950,950,7800,"2023-04-10","PORT"
950,950,950,950,3100,"2023-04-11","PORT"
950,950,950,950,13200,"2023-04-12","PORT"
950,950,950,950,11600,"2023-04-13","PORT"
950,950,950,950,0,"2023-04-14","PORT"
955,1055,950,950,21300,"2023-04-17","PORT"
975,1030,975,995,1200,"2023-04-18","PORT"
995,1050,995,1025,5900,"2023-04-26","PORT"
1025,1025,1025,1025,50400,"2023-04-27","PORT"
980,1025,955,955,500,"2023-04-28","PORT"
955,955,955,955,700,"2023-05-02","PORT"
955,955,955,955,100,"2023-05-03","PORT"
955,1150,955,1100,30000,"2023-05-04","PORT"
1050,1100,1040,1050,11500,"2023-05-05","PORT"
1000,1000,980,980,1400,"2023-05-08","PORT"
980,1100,930,955,26500,"2023-05-09","PORT"
995,1190,975,1000,2700,"2023-05-10","PORT"
1000,1000,1000,1000,200,"2023-05-11","PORT"
1000,1000,1000,1000,0,"2023-05-12","PORT"
1000,1000,1000,1000,0,"2023-05-15","PORT"
980,980,975,975,1100,"2023-05-16","PORT"
960,960,955,960,1700,"2023-05-17","PORT"
960,960,960,960,0,"2023-05-19","PORT"
910,1035,910,1030,16400,"2023-05-22","PORT"
1150,1150,965,1015,13700,"2023-05-23","PORT"
1015,1015,950,955,11000,"2023-05-24","PORT"
905,1070,905,1005,14000,"2023-05-25","PORT"
1005,1005,975,980,5400,"2023-05-26","PORT"
985,985,980,985,1300,"2023-05-29","PORT"
950,990,925,985,11500,"2023-05-30","PORT"
985,985,985,985,700,"2023-05-31","PORT"
950,1000,865,995,10600,"2023-06-05","PORT"
950,955,950,950,3100,"2023-06-06","PORT"
840,840,840,840,100,"2023-06-07","PORT"
925,925,900,900,5000,"2023-06-08","PORT"
990,1025,890,900,9300,"2023-06-09","PORT"
900,920,900,900,9300,"2023-06-12","PORT"
900,900,805,900,1300,"2023-06-13","PORT"
855,1050,805,1015,86200,"2023-06-14","PORT"
1005,1015,1005,1015,1800,"2023-06-15","PORT"
985,1015,930,1000,3800,"2023-06-16","PORT"
995,995,955,975,1300,"2023-06-19","PORT"
995,1215,945,1180,56800,"2023-06-20","PORT"
1190,1475,1155,1420,76800,"2023-06-21","PORT"
1430,1475,1215,1325,62800,"2023-06-22","PORT"
1400,1600,1130,1130,149600,"2023-06-23","PORT"
1080,1130,970,990,37100,"2023-06-26","PORT"
1005,1140,990,1010,29000,"2023-06-27","PORT"
1065,1170,1025,1055,9900,"2023-07-03","PORT"
1055,1055,980,1025,10700,"2023-07-04","PORT"
1025,1025,980,1000,16400,"2023-07-05","PORT"
1080,1105,990,990,19300,"2023-07-06","PORT"
990,990,960,975,9400,"2023-07-07","PORT"
1105,1105,960,965,18300,"2023-07-10","PORT"
965,965,960,960,4300,"2023-07-11","PORT"
965,1075,965,975,139400,"2023-07-12","PORT"
980,985,980,980,1400,"2023-07-13","PORT"
980,985,935,980,16700,"2023-07-14","PORT"
980,980,975,975,600,"2023-07-17","PORT"
975,975,960,960,7200,"2023-07-18","PORT"
1000,1030,930,945,9900,"2023-07-20","PORT"
995,995,950,960,1800,"2023-07-21","PORT"
960,1020,960,970,5500,"2023-07-24","PORT"
970,970,945,965,4200,"2023-07-25","PORT"
955,990,930,990,3900,"2023-07-26","PORT"
985,995,940,955,23900,"2023-07-27","PORT"
955,955,900,925,10900,"2023-07-28","PORT"
975,975,910,915,17700,"2023-07-31","PORT"
890,970,890,960,9300,"2023-08-01","PORT"
910,920,910,920,1500,"2023-08-02","PORT"
900,975,900,975,10300,"2023-08-03","PORT"
900,940,890,940,22200,"2023-08-04","PORT"
930,930,930,930,4100,"2023-08-07","PORT"
900,955,900,940,3300,"2023-08-08","PORT"
965,965,910,915,4400,"2023-08-09","PORT"
915,915,875,880,7800,"2023-08-10","PORT"
880,945,880,915,14400,"2023-08-11","PORT"
880,915,880,915,1200,"2023-08-14","PORT"
905,905,855,890,11000,"2023-08-15","PORT"
900,945,875,875,14600,"2023-08-16","PORT"
885,925,880,900,6900,"2023-08-18","PORT"
890,890,815,870,10200,"2023-08-21","PORT"
895,895,830,840,7800,"2023-08-22","PORT"
840,845,840,845,14700,"2023-08-23","PORT"
825,855,815,845,16600,"2023-08-24","PORT"
875,925,830,840,132100,"2023-08-25","PORT"
840,895,840,840,10200,"2023-08-28","PORT"
830,890,830,835,11900,"2023-08-29","PORT"
830,830,760,810,29200,"2023-08-30","PORT"
810,860,765,805,22400,"2023-08-31","PORT"
790,790,740,755,38300,"2023-09-01","PORT"
760,760,720,720,6200,"2023-09-04","PORT"
700,810,700,740,32200,"2023-09-05","PORT"
790,885,775,885,86200,"2023-09-06","PORT"
885,885,825,835,16700,"2023-09-07","PORT"
865,865,825,840,5100,"2023-09-08","PORT"
825,840,825,840,13000,"2023-09-11","PORT"
660,820,660,815,10100,"2023-09-12","PORT"
825,835,800,815,5400,"2023-09-13","PORT"
815,815,760,800,8800,"2023-09-14","PORT"
800,800,775,780,8000,"2023-09-15","PORT"
780,830,780,780,13900,"2023-09-18","PORT"
780,780,780,780,200,"2023-09-19","PORT"
760,810,760,770,22400,"2023-09-20","PORT"
795,960,740,800,127100,"2023-09-21","PORT"
835,835,770,785,34800,"2023-09-22","PORT"
785,830,785,820,14900,"2023-09-25","PORT"
780,830,780,825,14600,"2023-09-26","PORT"
785,825,780,780,1100,"2023-09-27","PORT"
755,820,740,800,11000,"2023-09-29","PORT"
800,810,775,780,13900,"2023-10-02","PORT"
805,805,775,775,5200,"2023-10-03","PORT"
775,795,740,745,13200,"2023-10-04","PORT"
775,785,775,785,4200,"2023-10-05","PORT"
740,780,730,780,7600,"2023-10-06","PORT"
760,800,755,800,13700,"2023-10-09","PORT"
790,810,760,810,5400,"2023-10-10","PORT"
815,815,760,805,9800,"2023-10-11","PORT"
805,805,765,790,6500,"2023-10-12","PORT"
760,810,760,765,13600,"2023-10-13","PORT"
765,785,765,785,400,"2023-10-16","PORT"
785,795,740,795,16600,"2023-10-17","PORT"
755,795,755,795,9700,"2023-10-18","PORT"
795,795,725,770,8200,"2023-10-19","PORT"
790,790,750,780,1300,"2023-10-20","PORT"
785,790,725,775,9300,"2023-10-23","PORT"
735,745,735,745,1000,"2023-10-24","PORT"
765,785,740,780,10700,"2023-10-25","PORT"
755,790,740,790,9200,"2023-10-26","PORT"
790,790,745,770,10400,"2023-10-27","PORT"
770,870,770,800,32500,"2023-10-30","PORT"
800,800,770,775,4800,"2023-10-31","PORT"
775,795,740,790,10700,"2023-11-01","PORT"
735,785,735,780,10100,"2023-11-02","PORT"
755,785,755,755,5200,"2023-11-03","PORT"
755,755,755,755,100,"2023-11-06","PORT"
780,810,755,755,19400,"2023-11-07","PORT"
760,760,755,755,200,"2023-11-08","PORT"
785,795,760,770,9000,"2023-11-09","PORT"
780,795,760,795,9500,"2023-11-10","PORT"
760,790,750,790,8800,"2023-11-13","PORT"
755,775,755,775,10000,"2023-11-14","PORT"
740,770,730,770,9700,"2023-11-15","PORT"
770,810,730,740,12300,"2023-11-16","PORT"
745,925,745,920,152400,"2023-11-17","PORT"
895,920,755,810,112500,"2023-11-20","PORT"
830,830,805,805,2600,"2023-11-21","PORT"
805,835,790,790,3300,"2023-11-22","PORT"
845,985,845,985,1284400,"2023-11-23","PORT"
1000,1090,815,840,1320400,"2023-11-24","PORT"
840,875,805,805,132500,"2023-11-27","PORT"
805,835,800,805,56600,"2023-11-28","PORT"
830,830,790,790,50500,"2023-11-29","PORT"
795,795,775,790,62600,"2023-11-30","PORT"
810,810,750,780,141700,"2023-12-01","PORT"
750,770,700,750,143800,"2023-12-04","PORT"
725,800,710,735,53100,"2023-12-05","PORT"
735,800,715,760,85100,"2023-12-06","PORT"
780,795,725,730,24800,"2023-12-07","PORT"
730,740,705,720,31000,"2023-12-08","PORT"
740,745,715,720,93700,"2023-12-11","PORT"
720,740,720,720,72900,"2023-12-12","PORT"
710,740,710,735,45100,"2023-12-13","PORT"
730,730,725,725,24500,"2023-12-14","PORT"
715,720,710,715,42000,"2023-12-15","PORT"
715,735,715,720,18600,"2023-12-18","PORT"
720,720,720,720,300,"2023-12-19","PORT"
720,720,705,715,18600,"2023-12-20","PORT"
715,730,715,715,9700,"2023-12-21","PORT"
715,720,715,720,5200,"2023-12-22","PORT"
715,715,705,715,46100,"2023-12-27","PORT"
715,725,710,715,24600,"2023-12-28","PORT"
720,720,705,710,7000,"2023-12-29","PORT"
705,705,700,705,25800,"2024-01-02","PORT"
720,725,700,710,52700,"2024-01-03","PORT"
710,710,700,705,16900,"2024-01-04","PORT"
705,705,700,705,6800,"2024-01-05","PORT"
710,710,690,705,25700,"2024-01-08","PORT"
705,705,595,695,31200,"2024-01-09","PORT"
675,735,655,690,21700,"2024-01-10","PORT"
695,700,655,665,430400,"2024-01-11","PORT"
725,745,645,660,290000,"2024-01-12","PORT"
660,670,650,670,11700,"2024-01-15","PORT"
650,655,650,655,4400,"2024-01-16","PORT"
660,675,655,675,29900,"2024-01-17","PORT"
685,695,650,675,12500,"2024-01-18","PORT"
695,695,660,660,13600,"2024-01-19","PORT"
655,700,655,700,18500,"2024-01-22","PORT"
700,700,665,695,22700,"2024-01-23","PORT"
665,695,660,695,5800,"2024-01-24","PORT"
685,690,685,690,200,"2024-01-25","PORT"
665,690,665,690,3300,"2024-01-26","PORT"
685,695,680,695,12000,"2024-01-29","PORT"
695,695,685,685,4800,"2024-01-30","PORT"
685,695,685,695,900,"2024-01-31","PORT"
685,750,655,675,30300,"2024-02-01","PORT"
635,705,635,690,9000,"2024-02-02","PORT"
645,700,635,690,8100,"2024-02-05","PORT"
680,700,670,700,13300,"2024-02-06","PORT"
685,695,680,695,1000,"2024-02-07","PORT"
655,685,650,680,22100,"2024-02-12","PORT"
660,680,660,665,11000,"2024-02-13","PORT"
680,735,635,685,84800,"2024-02-15","PORT"
670,690,670,690,76200,"2024-02-16","PORT"
690,700,680,700,7900,"2024-02-19","PORT"
695,700,690,695,10900,"2024-02-20","PORT"
685,700,680,700,9800,"2024-02-21","PORT"
685,700,680,700,3700,"2024-02-22","PORT"
700,700,700,700,1600,"2024-02-23","PORT"
655,750,655,700,11600,"2024-02-26","PORT"
685,755,685,695,31400,"2024-02-27","PORT"
675,730,655,705,13600,"2024-02-28","PORT"
745,745,670,725,20000,"2024-02-29","PORT"
725,735,725,735,15100,"2024-03-01","PORT"
725,725,685,725,11400,"2024-03-04","PORT"
695,825,690,720,39800,"2024-03-05","PORT"
700,745,690,720,7400,"2024-03-06","PORT"
700,720,665,720,7000,"2024-03-07","PORT"
665,725,665,725,6500,"2024-03-08","PORT"
655,735,655,730,9500,"2024-03-13","PORT"
705,735,705,735,14000,"2024-03-14","PORT"
730,800,730,760,14600,"2024-03-15","PORT"
730,760,730,750,2900,"2024-03-18","PORT"
740,765,740,765,7200,"2024-03-19","PORT"
770,795,750,755,14600,"2024-03-20","PORT"
750,775,725,755,41300,"2024-03-21","PORT"
770,770,725,745,4900,"2024-03-22","PORT"
745,745,695,730,9800,"2024-03-25","PORT"
750,750,695,745,10300,"2024-03-26","PORT"
725,745,700,745,14100,"2024-03-27","PORT"
725,745,700,745,8200,"2024-03-28","PORT"
725,740,720,740,1500,"2024-04-01","PORT"
725,725,715,715,3200,"2024-04-02","PORT"
695,750,675,695,16500,"2024-04-03","PORT"
735,735,685,700,15000,"2024-04-04","PORT"
680,740,680,730,8300,"2024-04-05","PORT"
730,770,705,735,14600,"2024-04-16","PORT"
680,740,675,730,9200,"2024-04-17","PORT"
675,730,675,730,12300,"2024-04-18","PORT"
670,725,670,725,8400,"2024-04-19","PORT"
670,745,670,745,11100,"2024-04-22","PORT"
725,745,705,740,9500,"2024-04-23","PORT"
675,745,670,705,11200,"2024-04-24","PORT"
675,745,675,715,10700,"2024-04-25","PORT"
715,745,675,695,10000,"2024-04-26","PORT"
705,745,660,715,16700,"2024-04-29","PORT"
670,745,665,680,9700,"2024-04-30","PORT"
675,745,675,715,14000,"2024-05-02","PORT"
720,750,690,725,57000,"2024-05-03","PORT"
700,745,700,700,11600,"2024-05-06","PORT"
705,740,680,715,8000,"2024-05-07","PORT"
715,720,660,660,16000,"2024-05-08","PORT"
665,725,665,695,21700,"2024-05-13","PORT"
675,725,675,705,9000,"2024-05-14","PORT"
680,725,660,710,9200,"2024-05-15","PORT"
670,720,670,720,8400,"2024-05-16","PORT"
680,730,675,685,9500,"2024-05-17","PORT"
675,715,670,700,11900,"2024-05-20","PORT"
675,715,660,670,69900,"2024-05-21","PORT"
660,660,660,660,300,"2024-05-22","PORT"
660,695,640,685,11300,"2024-05-27","PORT"
685,710,685,700,11700,"2024-05-28","PORT"
700,705,675,695,12500,"2024-05-29","PORT"
700,710,670,670,5200,"2024-05-30","PORT"
655,715,655,695,12600,"2024-05-31","PORT"
695,710,685,705,800,"2024-06-03","PORT"
675,705,675,705,1200,"2024-06-04","PORT"
700,700,700,700,1500,"2024-06-05","PORT"
670,715,670,705,8500,"2024-06-06","PORT"
670,705,655,705,16000,"2024-06-07","PORT"
655,700,655,665,300,"2024-06-10","PORT"
665,700,660,665,12000,"2024-06-11","PORT"
680,685,650,650,3600,"2024-06-12","PORT"
635,685,630,675,9800,"2024-06-13","PORT"
680,680,630,650,1600,"2024-06-14","PORT"
635,675,635,660,9500,"2024-06-19","PORT"
660,715,635,635,35400,"2024-06-20","PORT"
635,640,620,635,2400,"2024-06-21","PORT"
660,720,655,695,19200,"2024-06-24","PORT"
660,705,655,695,23300,"2024-06-25","PORT"
660,695,645,695,9400,"2024-06-26","PORT"
660,695,655,695,10400,"2024-06-27","PORT"
665,730,655,730,132400,"2024-06-28","PORT"
700,790,670,685,101800,"2024-07-01","PORT"
700,740,700,700,28700,"2024-07-02","PORT"
680,690,680,690,14500,"2024-07-03","PORT"
725,725,695,700,78600,"2024-07-04","PORT"
705,710,685,700,64600,"2024-07-05","PORT"
705,790,700,785,136000,"2024-07-08","PORT"
775,775,735,760,37300,"2024-07-09","PORT"
765,770,765,765,65900,"2024-07-10","PORT"
765,765,750,765,11900,"2024-07-11","PORT"
765,765,750,765,6900,"2024-07-12","PORT"
750,765,750,765,6700,"2024-07-15","PORT"
765,780,745,765,8700,"2024-07-16","PORT"
765,765,765,765,6100,"2024-07-17","PORT"
765,780,750,775,1800,"2024-07-18","PORT"
755,765,745,745,30700,"2024-07-19","PORT"
765,765,740,760,7200,"2024-07-22","PORT"
760,760,760,760,0,"2024-07-23","PORT"
750,760,745,745,6700,"2024-07-24","PORT"
740,755,735,755,40200,"2024-07-25","PORT"
755,755,755,755,900,"2024-07-26","PORT"
745,745,745,745,10300,"2024-07-29","PORT"
755,760,745,760,2000,"2024-07-30","PORT"
745,760,745,760,800,"2024-07-31","PORT"
760,760,750,750,12300,"2024-08-01","PORT"
750,800,750,775,22400,"2024-08-02","PORT"
775,775,755,775,1600,"2024-08-05","PORT"
760,760,755,760,1600,"2024-08-06","PORT"
760,765,760,760,5400,"2024-08-07","PORT"
750,795,745,770,11200,"2024-08-08","PORT"
755,770,755,765,3000,"2024-08-09","PORT"
765,765,760,765,26200,"2024-08-12","PORT"
755,790,755,790,1200,"2024-08-13","PORT"
790,790,770,790,7100,"2024-08-14","PORT"
790,790,765,780,2400,"2024-08-15","PORT"
785,785,765,765,3900,"2024-08-16","PORT"
765,790,760,760,7600,"2024-08-19","PORT"
760,900,755,845,122700,"2024-08-20","PORT"
845,880,775,850,98300,"2024-08-21","PORT"
850,850,800,820,40300,"2024-08-22","PORT"
820,1025,790,990,125800,"2024-08-23","PORT"
990,990,805,960,57600,"2024-08-26","PORT"
960,980,920,970,110000,"2024-08-27","PORT"
960,1100,800,805,626100,"2024-08-28","PORT"
870,895,790,890,209100,"2024-08-29","PORT"
890,945,845,905,18200,"2024-08-30","PORT"
905,945,875,910,19900,"2024-09-02","PORT"
910,910,865,890,25400,"2024-09-03","PORT"
885,1110,860,1050,6382900,"2024-09-04","PORT"
1070,1100,1000,1035,515000,"2024-09-05","PORT"
1035,1290,1015,1080,3275500,"2024-09-06","PORT"
1085,1095,1025,1030,629200,"2024-09-09","PORT"
1035,1070,960,965,746500,"2024-09-10","PORT"
965,1030,940,975,484700,"2024-09-11","PORT"
955,970,890,890,647700,"2024-09-12","PORT"
890,890,800,880,315900,"2024-09-13","PORT"
875,960,870,915,372500,"2024-09-17","PORT"
915,945,855,905,158100,"2024-09-18","PORT"
905,905,820,845,513000,"2024-09-19","PORT"
850,860,830,855,41200,"2024-09-20","PORT"
855,860,820,830,115000,"2024-09-23","PORT"
820,830,805,820,142900,"2024-09-24","PORT"
825,825,795,795,434200,"2024-09-25","PORT"
795,875,795,820,262500,"2024-09-26","PORT"
820,820,795,815,175300,"2024-09-27","PORT"
815,815,780,790,659400,"2024-09-30","PORT"
780,815,780,790,567200,"2024-10-01","PORT"
790,800,785,785,174500,"2024-10-02","PORT"
800,830,775,795,100200,"2024-10-03","PORT"
795,795,775,795,39900,"2024-10-04","PORT"
795,800,785,795,30300,"2024-10-07","PORT"
795,800,765,790,551100,"2024-10-08","PORT"
790,795,755,755,300200,"2024-10-09","PORT"
755,815,755,805,115200,"2024-10-10","PORT"
805,805,780,800,20800,"2024-10-11","PORT"
800,800,775,795,65300,"2024-10-14","PORT"
795,795,775,790,27900,"2024-10-15","PORT"
790,795,770,780,163600,"2024-10-16","PORT"
785,800,775,780,36500,"2024-10-17","PORT"
780,790,755,780,321000,"2024-10-18","PORT"
780,785,755,770,117800,"2024-10-21","PORT"
770,785,770,770,89000,"2024-10-22","PORT"
770,790,770,785,43100,"2024-10-23","PORT"
785,795,785,790,56800,"2024-10-24","PORT"
805,810,780,795,43000,"2024-10-25","PORT"
795,795,770,790,72300,"2024-10-28","PORT"
770,795,770,785,22200,"2024-10-29","PORT"
785,805,780,780,27700,"2024-10-30","PORT"
770,795,765,770,24400,"2024-10-31","PORT"
765,785,760,785,125600,"2024-11-01","PORT"
800,980,790,980,2098300,"2024-11-04","PORT"
1040,1080,890,910,1759600,"2024-11-05","PORT"
980,1000,835,910,381900,"2024-11-06","PORT"
925,990,890,950,273900,"2024-11-07","PORT"
995,1020,890,940,242200,"2024-11-08","PORT"
920,950,880,885,292200,"2024-11-11","PORT"
885,895,850,875,88000,"2024-11-12","PORT"
860,870,850,870,46500,"2024-11-13","PORT"
860,860,825,825,162500,"2024-11-14","PORT"
825,830,810,810,198500,"2024-11-15","PORT"
810,830,810,830,274500,"2024-11-18","PORT"
830,835,815,830,40900,"2024-11-19","PORT"
825,830,815,830,35500,"2024-11-20","PORT"
810,830,810,815,60400,"2024-11-21","PORT"
815,860,810,855,138400,"2024-11-22","PORT"
855,920,830,840,151000,"2024-11-25","PORT"
840,840,815,820,73000,"2024-11-26","PORT"
825,850,820,835,20400,"2024-11-28","PORT"
845,845,810,820,37300,"2024-11-29","PORT"
820,820,810,810,173700,"2024-12-02","PORT"
810,830,810,825,95300,"2024-12-03","PORT"
825,840,815,820,36300,"2024-12-04","PORT"
830,830,815,830,98700,"2024-12-05","PORT"
830,860,825,845,69800,"2024-12-06","PORT"
845,845,820,830,55300,"2024-12-09","PORT"
840,870,810,840,125400,"2024-12-10","PORT"
840,840,820,835,111500,"2024-12-11","PORT"
855,875,825,845,162600,"2024-12-12","PORT"
860,885,815,830,207100,"2024-12-13","PORT"
830,830,810,825,31700,"2024-12-16","PORT"
815,820,810,820,39900,"2024-12-17","PORT"
810,820,810,820,39600,"2024-12-18","PORT"
810,820,800,800,90100,"2024-12-19","PORT"
800,810,795,810,37700,"2024-12-20","PORT"
810,830,800,825,18000,"2024-12-23","PORT"
820,825,805,820,20100,"2024-12-24","PORT"
820,845,805,840,47300,"2024-12-27","PORT"
840,850,805,810,22800,"2024-12-30","PORT"
810,815,810,815,8900,"2025-01-02","PORT"
800,820,795,810,144200,"2025-01-03","PORT"
805,810,800,805,7200,"2025-01-06","PORT"
800,805,735,760,216600,"2025-01-07","PORT"
775,790,750,770,22400,"2025-01-08","PORT"
750,770,750,765,18100,"2025-01-09","PORT"
750,765,670,765,16600,"2025-01-10","PORT"
770,940,770,870,669100,"2025-01-13","PORT"
880,880,800,830,156000,"2025-01-14","PORT"
830,850,800,805,79500,"2025-01-15","PORT"
810,875,810,870,162200,"2025-01-16","PORT"
870,1085,835,915,501700,"2025-01-17","PORT"
950,1030,915,945,440800,"2025-01-20","PORT"
945,945,800,870,264300,"2025-01-21","PORT"
875,905,810,845,129000,"2025-01-22","PORT"
845,920,840,860,94800,"2025-01-23","PORT"
870,900,860,900,111500,"2025-01-24","PORT"
900,900,870,890,41200,"2025-01-30","PORT"
865,900,865,900,30100,"2025-01-31","PORT"
900,945,885,920,64400,"2025-02-03","PORT"
920,960,900,960,107200,"2025-02-04","PORT"
920,1005,900,1000,232400,"2025-02-05","PORT"
1000,1045,820,910,225200,"2025-02-06","PORT"
910,950,880,880,30200,"2025-02-07","PORT"
880,965,850,910,63200,"2025-02-10","PORT"
950,950,850,910,53500,"2025-02-11","PORT"
885,945,860,935,35600,"2025-02-12","PORT"
935,945,875,935,168200,"2025-02-13","PORT"
890,930,890,895,41600,"2025-02-14","PORT"
900,1000,890,930,39800,"2025-02-17","PORT"
910,925,895,905,63700,"2025-02-18","PORT"
890,910,860,895,22900,"2025-02-19","PORT"
885,895,865,890,77700,"2025-02-20","PORT"
890,905,865,900,38200,"2025-02-21","PORT"
905,915,870,915,60100,"2025-02-24","PORT"
920,925,875,895,30100,"2025-02-25","PORT"
895,900,875,900,7000,"2025-02-26","PORT"
895,895,875,890,26100,"2025-02-27","PORT"
875,875,815,840,144600,"2025-02-28","PORT"
820,875,820,825,43900,"2025-03-03","PORT"
830,865,825,825,100800,"2025-03-04","PORT"