"Open","High","Low","Close","Volume","Date","Emiten"
600,700,600,700,25050,"2007-01-02","POLY"
600,940,600,820,609675,"2007-01-03","POLY"
840,840,700,720,96025,"2007-01-04","POLY"
760,780,760,760,4250,"2007-01-05","POLY"
780,780,700,700,11500,"2007-01-08","POLY"
680,720,680,720,2800,"2007-01-09","POLY"
620,700,620,640,3075,"2007-01-10","POLY"
700,740,700,700,35575,"2007-01-11","POLY"
640,640,600,640,10250,"2007-01-12","POLY"
700,700,640,640,525,"2007-01-15","POLY"
700,700,700,700,25,"2007-01-16","POLY"
700,700,700,700,0,"2007-01-17","POLY"
700,700,620,700,825,"2007-01-18","POLY"
640,660,640,640,5500,"2007-01-19","POLY"
700,700,700,700,200,"2007-01-22","POLY"
700,700,700,700,0,"2007-01-23","POLY"
600,600,600,600,8750,"2007-01-24","POLY"
600,600,600,600,13750,"2007-01-25","POLY"
600,600,600,600,6250,"2007-01-26","POLY"
600,600,600,600,0,"2007-01-29","POLY"
600,600,600,600,0,"2007-01-30","POLY"
600,600,600,600,0,"2007-01-31","POLY"
600,600,600,600,0,"2007-02-01","POLY"
600,600,600,600,0,"2007-02-02","POLY"
600,600,600,600,0,"2007-02-05","POLY"
600,600,600,600,3500,"2007-02-06","POLY"
660,660,660,660,1350,"2007-02-07","POLY"
660,660,660,660,0,"2007-02-08","POLY"
1280,1280,1280,1280,0,"2007-02-09","POLY"
740,940,660,780,254750,"2007-02-12","POLY"
760,900,760,760,161725,"2007-02-13","POLY"
800,800,720,720,45050,"2007-02-14","POLY"
720,720,720,720,2250,"2007-02-15","POLY"
740,740,740,740,12500,"2007-02-16","POLY"
800,1100,800,1100,1034925,"2007-02-19","POLY"
1200,1640,1200,1640,2865025,"2007-02-20","POLY"
1840,2000,1420,1420,2765800,"2007-02-21","POLY"
1420,1420,1060,1300,1283900,"2007-02-22","POLY"
1300,1620,1300,1400,1591975,"2007-02-23","POLY"
1400,1460,1260,1280,456025,"2007-02-26","POLY"
1300,1780,1280,1440,5622775,"2007-02-27","POLY"
1400,1700,1300,1660,1458500,"2007-02-28","POLY"
1660,1660,1660,1660,0,"2007-03-01","POLY"
1740,1880,1660,1740,3450875,"2007-03-02","POLY"
1660,1740,1640,1660,709625,"2007-03-05","POLY"
1720,1800,1660,1720,445200,"2007-03-06","POLY"
1680,1800,1660,1680,267625,"2007-03-07","POLY"
1740,1740,1620,1640,134675,"2007-03-08","POLY"
1620,1680,1620,1620,115525,"2007-03-09","POLY"
1600,1680,1600,1600,180325,"2007-03-12","POLY"
1560,1640,1480,1560,79875,"2007-03-13","POLY"
1560,1560,1440,1460,66300,"2007-03-14","POLY"
1480,1500,1460,1480,50800,"2007-03-15","POLY"
1420,1480,1400,1420,41750,"2007-03-16","POLY"
1540,1540,1300,1320,45050,"2007-03-20","POLY"
1460,1460,1280,1380,200,"2007-03-21","POLY"
1360,1420,1300,1360,18800,"2007-03-22","POLY"
1200,1340,1160,1200,24925,"2007-03-23","POLY"
1260,1260,1140,1260,30700,"2007-03-26","POLY"
1340,1340,1200,1200,8750,"2007-03-27","POLY"
1220,1320,1220,1300,34150,"2007-03-28","POLY"
1260,1300,1240,1260,9125,"2007-03-29","POLY"
1280,1280,1240,1280,3600,"2007-03-30","POLY"
1280,1280,1280,1280,0,"2007-04-02","POLY"
1280,1280,1280,1280,0,"2007-04-03","POLY"
1280,1280,1280,1280,0,"2007-04-04","POLY"
1280,1280,1280,1280,0,"2007-04-05","POLY"
1280,1280,1280,1280,0,"2007-04-09","POLY"
1280,1280,1280,1280,0,"2007-04-10","POLY"
1280,1280,1280,1280,0,"2007-04-11","POLY"
1280,1280,1280,1280,0,"2007-04-12","POLY"
1280,1280,1280,1280,0,"2007-04-13","POLY"
1280,1280,1280,1280,0,"2007-04-16","POLY"
1280,1280,1280,1280,0,"2007-04-17","POLY"
1280,1280,1280,1280,0,"2007-04-18","POLY"
1280,1280,1280,1280,0,"2007-04-19","POLY"
1280,1280,1280,1280,0,"2007-04-20","POLY"
1280,1280,1280,1280,0,"2007-04-23","POLY"
1280,1280,1280,1280,0,"2007-04-24","POLY"
1280,1280,1280,1280,0,"2007-04-25","POLY"
1280,1280,1280,1280,0,"2007-04-26","POLY"
1280,1280,1280,1280,0,"2007-04-27","POLY"
1280,1280,1280,1280,0,"2007-04-30","POLY"
1280,1280,1280,1280,0,"2007-05-01","POLY"
1280,1280,1280,1280,0,"2007-05-02","POLY"
1280,1280,1280,1280,0,"2007-05-03","POLY"
1280,1280,1280,1280,0,"2007-05-04","POLY"
1280,1280,1280,1280,0,"2007-05-07","POLY"
1280,1280,1280,1280,0,"2007-05-08","POLY"
1280,1280,1280,1280,0,"2007-05-09","POLY"
1280,1280,1280,1280,0,"2007-05-10","POLY"
1280,1280,1280,1280,0,"2007-05-11","POLY"
1280,1280,1280,1280,0,"2007-05-14","POLY"
1280,1280,1280,1280,0,"2007-05-15","POLY"
1280,1280,1280,1280,0,"2007-05-16","POLY"
1280,1280,1280,1280,0,"2007-05-21","POLY"
1280,1280,1280,1280,0,"2007-05-22","POLY"
1280,1280,1280,1280,0,"2007-05-23","POLY"
1280,1280,1280,1280,0,"2007-05-24","POLY"
1280,1280,1280,1280,0,"2007-05-25","POLY"
1280,1280,1280,1280,0,"2007-05-28","POLY"
1280,1280,1280,1280,0,"2007-05-29","POLY"
1280,1280,1280,1280,0,"2007-05-30","POLY"
1280,1280,1280,1280,0,"2007-05-31","POLY"
1280,1280,1280,1280,0,"2007-06-04","POLY"
1280,1280,1280,1280,0,"2007-06-05","POLY"
1280,1280,1280,1280,0,"2007-06-06","POLY"
1280,1280,1280,1280,0,"2007-06-07","POLY"
1280,1280,1280,1280,0,"2007-06-08","POLY"
1280,1280,1280,1280,0,"2007-06-11","POLY"
1280,1280,1280,1280,0,"2007-06-12","POLY"
1280,1280,1280,1280,0,"2007-06-13","POLY"
1280,1280,1280,1280,0,"2007-06-14","POLY"
1280,1280,1280,1280,0,"2007-06-15","POLY"
1280,1280,1280,1280,0,"2007-06-18","POLY"
1600,1920,1500,1860,5021375,"2007-06-19","POLY"
1960,2000,1640,1660,5097025,"2007-06-20","POLY"
1700,1940,1680,1860,10742925,"2007-06-21","POLY"
1900,1900,1760,1800,8413725,"2007-06-22","POLY"
1860,1940,1800,1860,12859000,"2007-06-25","POLY"
1920,1940,1820,1820,12553625,"2007-06-26","POLY"
1780,1840,1700,1780,4862775,"2007-06-27","POLY"
1740,1820,1720,1740,1425025,"2007-06-28","POLY"
1740,1760,1700,1740,494125,"2007-06-29","POLY"
1760,1780,1720,1760,384150,"2007-07-02","POLY"
1820,1880,1800,1820,7905350,"2007-07-03","POLY"
1800,1860,1780,1800,2423500,"2007-07-04","POLY"
1780,1820,1760,1780,1347475,"2007-07-05","POLY"
1780,1800,1760,1780,1112625,"2007-07-06","POLY"
1760,1840,1760,1760,1627425,"2007-07-09","POLY"
1800,2140,1760,2120,39639025,"2007-07-10","POLY"
2120,2640,2080,2340,108505525,"2007-07-11","POLY"
2320,2480,2280,2320,19102250,"2007-07-12","POLY"
2340,2400,2320,2340,4134850,"2007-07-13","POLY"
2360,2360,2220,2240,2084525,"2007-07-16","POLY"
2160,2240,2160,2160,2585250,"2007-07-17","POLY"
2200,2300,2140,2200,5649100,"2007-07-18","POLY"
2280,2380,2180,2280,10184850,"2007-07-19","POLY"
2260,2340,2240,2260,5370450,"2007-07-20","POLY"
2260,2320,2220,2240,4338300,"2007-07-23","POLY"
2240,2280,2220,2220,2734900,"2007-07-24","POLY"
2220,2260,2220,2260,2002800,"2007-07-25","POLY"
2240,2280,2200,2220,2663850,"2007-07-26","POLY"
2200,2200,2120,2120,1952125,"2007-07-27","POLY"
2120,2240,2100,2160,2452550,"2007-07-30","POLY"
2200,2220,2120,2120,1958300,"2007-07-31","POLY"
2140,2140,1920,1980,2479300,"2007-08-01","POLY"
2060,2080,1880,1940,1844075,"2007-08-02","POLY"
1960,1980,1720,1740,6457275,"2007-08-03","POLY"
1620,1640,1480,1640,4060850,"2007-08-06","POLY"
1640,1760,1620,1640,2123800,"2007-08-07","POLY"
1800,1820,1640,1800,2236500,"2007-08-08","POLY"
1840,2160,1800,2060,30082225,"2007-08-09","POLY"
1900,2120,1800,2100,13630250,"2007-08-10","POLY"
2060,2180,2020,2060,0,"2007-08-13","POLY"
2100,2100,1960,1960,2649500,"2007-08-14","POLY"
1900,1900,1740,1760,5282875,"2007-08-15","POLY"
1600,1680,1480,1600,5226100,"2007-08-16","POLY"
1700,1860,1700,1800,5781500,"2007-08-20","POLY"
1820,1840,1640,1640,3805300,"2007-08-21","POLY"
1640,1840,1640,1820,3581050,"2007-08-22","POLY"
1820,1920,1800,1820,6012350,"2007-08-23","POLY"
1800,1840,1740,1800,1639425,"2007-08-24","POLY"
1840,1840,1800,1800,1992600,"2007-08-27","POLY"
1800,2100,1780,1940,24842775,"2007-08-28","POLY"
1800,2000,1800,1940,4975150,"2007-08-29","POLY"
1920,2040,1920,1920,3209600,"2007-08-30","POLY"
1940,1980,1920,1940,1643650,"2007-08-31","POLY"
1980,2060,1940,1980,7568850,"2007-09-03","POLY"
1960,2000,1960,1960,2004850,"2007-09-04","POLY"
2060,2220,1980,2060,32039500,"2007-09-05","POLY"
2040,2100,2000,2040,5461350,"2007-09-06","POLY"
2060,2160,2060,2060,11308725,"2007-09-07","POLY"
2000,2080,1980,2040,2721925,"2007-09-10","POLY"
2060,2140,2040,2060,5824450,"2007-09-11","POLY"
2100,2120,2040,2040,2699200,"2007-09-12","POLY"
2020,2080,2000,2020,1776725,"2007-09-13","POLY"
2000,2060,2000,2000,1860625,"2007-09-14","POLY"
2020,2040,1980,2020,1599675,"2007-09-17","POLY"
2000,2020,2000,2000,983325,"2007-09-18","POLY"
2080,2100,2020,2080,4328150,"2007-09-19","POLY"
2080,2160,2060,2080,9028350,"2007-09-20","POLY"
2100,2140,2080,2100,1781700,"2007-09-21","POLY"
2120,2340,2100,2260,22019725,"2007-09-24","POLY"
2320,2440,2260,2320,24769325,"2007-09-25","POLY"
2320,2360,2240,2240,4905425,"2007-09-26","POLY"
2320,2500,2320,2500,26129150,"2007-09-27","POLY"
2500,2600,2480,2500,22583050,"2007-09-28","POLY"
2540,2580,2240,2300,25264425,"2007-10-01","POLY"
2340,2360,2220,2240,7385975,"2007-10-02","POLY"
2240,2240,1960,2000,35219400,"2007-10-03","POLY"
2000,2000,1480,1680,84997950,"2007-10-04","POLY"
1700,1700,1480,1540,27099750,"2007-10-05","POLY"
1580,1600,1280,1300,49660475,"2007-10-08","POLY"
1300,1300,1300,1300,0,"2007-10-09","POLY"
1360,1520,1280,1360,62316000,"2007-10-10","POLY"
1360,1380,1260,1280,24174600,"2007-10-11","POLY"
1280,1340,1240,1280,12309375,"2007-10-17","POLY"
1280,1320,1260,1280,5815775,"2007-10-18","POLY"
1240,1300,1200,1240,8539000,"2007-10-19","POLY"
1200,1200,1160,1180,2968600,"2007-10-22","POLY"
1200,1240,1180,1200,9436875,"2007-10-23","POLY"
1220,1260,1140,1140,13414300,"2007-10-24","POLY"
1140,1180,1120,1140,5551900,"2007-10-25","POLY"
1120,1160,1060,1120,13923400,"2007-10-26","POLY"
1080,1100,1000,1000,27374475,"2007-10-29","POLY"
1000,1120,1000,1000,47989050,"2007-10-30","POLY"
1000,1020,1000,1000,4734750,"2007-10-31","POLY"
1000,1000,1000,1000,891600,"2007-11-01","POLY"
1000,1000,1000,1000,151850,"2007-11-02","POLY"
1000,1000,1000,1000,147875,"2007-11-05","POLY"
1000,1000,1000,1000,149750,"2007-11-06","POLY"
1000,1000,1000,1000,15500,"2007-11-07","POLY"
1000,1000,1000,1000,59150,"2007-11-08","POLY"
1000,1000,1000,1000,5850,"2007-11-09","POLY"
1000,1000,1000,1000,4125,"2007-11-12","POLY"
1000,1000,1000,1000,7750,"2007-11-13","POLY"
1000,1000,1000,1000,25,"2007-11-14","POLY"
1000,1000,1000,1000,11400,"2007-11-15","POLY"
1000,1000,1000,1000,4500,"2007-11-16","POLY"
1000,1000,1000,1000,7700,"2007-11-19","POLY"
1000,1000,1000,1000,0,"2007-11-20","POLY"
1000,1000,1000,1000,1400,"2007-11-21","POLY"
1000,1000,1000,1000,10900,"2007-11-22","POLY"
1000,1000,1000,1000,4125,"2007-11-23","POLY"
1000,1000,1000,1000,25,"2007-11-26","POLY"
1000,1000,1000,1000,150,"2007-11-27","POLY"
1000,1020,1000,1000,14103775,"2007-11-28","POLY"
1000,1000,1000,1000,1687500,"2007-11-29","POLY"
1000,1000,1000,1000,32225,"2007-11-30","POLY"
1000,1000,1000,1000,150,"2007-12-03","POLY"
1000,1000,1000,1000,300,"2007-12-04","POLY"
1000,1000,1000,1000,800,"2007-12-05","POLY"
1000,1000,1000,1000,0,"2007-12-06","POLY"
1000,1000,1000,1000,2750,"2007-12-07","POLY"
1000,1000,1000,1000,1750,"2007-12-10","POLY"
1000,1000,1000,1000,1450,"2007-12-11","POLY"
1000,1000,1000,1000,15625,"2007-12-12","POLY"
1000,1000,1000,1000,1250,"2007-12-13","POLY"
1000,1000,1000,1000,25,"2007-12-14","POLY"
1000,1000,1000,1000,12500,"2007-12-17","POLY"
1000,1000,1000,1000,11750,"2007-12-18","POLY"
1000,1000,1000,1000,17250,"2007-12-19","POLY"
1000,1000,1000,1000,2250,"2007-12-26","POLY"
1000,1000,1000,1000,42550,"2007-12-27","POLY"
1000,1000,1000,1000,2675,"2007-12-28","POLY"
1000,1000,1000,1000,0,"2007-12-31","POLY"
1000,1000,1000,1000,500,"2008-01-02","POLY"
1000,1000,1000,1000,0,"2008-01-03","POLY"
1000,1000,1000,1000,0,"2008-01-04","POLY"
1000,1000,1000,1000,50,"2008-01-07","POLY"
1000,1000,1000,1000,125,"2008-01-08","POLY"
1000,1000,1000,1000,50,"2008-01-09","POLY"
1000,1000,1000,1000,0,"2008-01-14","POLY"
1000,1000,1000,1000,50,"2008-01-15","POLY"
1000,1000,1000,1000,0,"2008-01-16","POLY"
1000,1000,1000,1000,50,"2008-01-17","POLY"
1000,1000,1000,1000,0,"2008-01-18","POLY"
1000,1000,1000,1000,0,"2008-01-21","POLY"
1000,1000,1000,1000,0,"2008-01-22","POLY"
1000,1000,1000,1000,0,"2008-01-23","POLY"
1000,1000,1000,1000,25,"2008-01-24","POLY"
1000,1000,1000,1000,25,"2008-01-25","POLY"
1000,1000,1000,1000,75,"2008-01-28","POLY"
1000,1000,1000,1000,1325,"2008-01-29","POLY"
1000,1000,1000,1000,775,"2008-01-30","POLY"
1000,1000,1000,1000,50675,"2008-01-31","POLY"
1000,1000,1000,1000,525,"2008-02-01","POLY"
1000,1000,1000,1000,150,"2008-02-04","POLY"
1000,1000,1000,1000,575,"2008-02-05","POLY"
1000,1000,1000,1000,0,"2008-02-06","POLY"
1000,1000,1000,1000,1825,"2008-02-11","POLY"
1000,1000,1000,1000,325,"2008-02-12","POLY"
1000,1000,1000,1000,1050,"2008-02-13","POLY"
1000,1000,1000,1000,600,"2008-02-14","POLY"
1000,1000,1000,1000,34625,"2008-02-15","POLY"
1000,1000,1000,1000,2750,"2008-02-18","POLY"
1000,1000,1000,1000,12300,"2008-02-19","POLY"
1000,1000,1000,1000,1325,"2008-02-20","POLY"
1000,1000,1000,1000,3150,"2008-02-21","POLY"
1000,1000,1000,1000,10375,"2008-02-22","POLY"
1000,1000,1000,1000,50200,"2008-02-25","POLY"
1000,1000,1000,1000,1550,"2008-02-26","POLY"
1000,1000,1000,1000,4700,"2008-02-27","POLY"
1000,1000,1000,1000,10700,"2008-02-28","POLY"
1000,1000,1000,1000,7200,"2008-02-29","POLY"
1000,1000,1000,1000,13350,"2008-03-03","POLY"
1000,1000,1000,1000,2150,"2008-03-04","POLY"
1000,1000,1000,1000,775,"2008-03-05","POLY"
1000,1000,1000,1000,2475,"2008-03-06","POLY"
1000,1000,1000,1000,350,"2008-03-10","POLY"
1000,1000,1000,1000,4525,"2008-03-11","POLY"
1000,1000,1000,1000,1750,"2008-03-12","POLY"
1000,1000,1000,1000,4375,"2008-03-13","POLY"
700,700,700,700,68000,"2008-03-14","POLY"
490,490,490,490,42000,"2008-03-17","POLY"
345,385,320,320,16770000,"2008-03-18","POLY"
320,320,320,320,0,"2008-03-19","POLY"
250,265,215,225,12704500,"2008-03-24","POLY"
230,250,225,230,8743000,"2008-03-25","POLY"
235,310,225,310,25427500,"2008-03-26","POLY"
325,395,320,370,33426500,"2008-03-27","POLY"
375,390,345,355,7890500,"2008-03-28","POLY"
360,370,340,340,6653500,"2008-03-31","POLY"
340,360,310,325,4102500,"2008-04-01","POLY"
335,340,275,285,3313000,"2008-04-02","POLY"
250,280,230,250,7312500,"2008-04-03","POLY"
265,265,245,250,1859000,"2008-04-04","POLY"
250,265,240,245,2944000,"2008-04-07","POLY"
235,245,230,235,1455000,"2008-04-08","POLY"
220,250,220,220,2518000,"2008-04-09","POLY"
230,250,215,230,7066000,"2008-04-10","POLY"
240,240,230,240,2024500,"2008-04-11","POLY"
225,235,225,225,819500,"2008-04-14","POLY"
235,240,225,235,2406500,"2008-04-15","POLY"
225,240,225,225,4107500,"2008-04-16","POLY"
225,230,220,225,1171500,"2008-04-17","POLY"
225,225,220,225,581000,"2008-04-18","POLY"
220,225,215,220,521000,"2008-04-21","POLY"
215,220,210,215,411000,"2008-04-22","POLY"
205,215,200,205,3191000,"2008-04-23","POLY"
205,205,185,185,3632000,"2008-04-24","POLY"
179,189,172,179,979500,"2008-04-25","POLY"
171,173,155,159,4738000,"2008-04-28","POLY"
158,158,129,129,9718500,"2008-04-29","POLY"
130,142,119,132,11466000,"2008-04-30","POLY"
180,207,160,190,17442500,"2008-05-05","POLY"
190,196,180,186,2924000,"2008-05-06","POLY"
186,186,172,178,3805000,"2008-05-07","POLY"
180,200,177,184,8537500,"2008-05-08","POLY"
186,192,184,186,2019000,"2008-05-09","POLY"
187,192,185,186,732500,"2008-05-12","POLY"
186,189,175,178,3123000,"2008-05-13","POLY"
179,186,177,178,2444500,"2008-05-14","POLY"
178,185,178,180,1828500,"2008-05-15","POLY"
182,183,179,181,973000,"2008-05-16","POLY"
181,192,180,184,4137500,"2008-05-21","POLY"
182,186,177,182,1880000,"2008-05-22","POLY"
185,187,178,178,1765000,"2008-05-23","POLY"
171,182,171,180,792500,"2008-05-26","POLY"
182,182,175,176,911500,"2008-05-27","POLY"
175,178,175,177,342500,"2008-05-28","POLY"
179,179,173,173,758500,"2008-05-29","POLY"
172,174,170,174,470000,"2008-05-30","POLY"
175,180,173,174,1130000,"2008-06-02","POLY"
172,175,171,172,316000,"2008-06-03","POLY"
174,175,161,163,2690500,"2008-06-04","POLY"
163,165,160,163,747500,"2008-06-05","POLY"
167,170,141,167,3205000,"2008-06-06","POLY"
167,167,163,167,205000,"2008-06-09","POLY"
167,168,163,168,960000,"2008-06-10","POLY"
164,169,164,164,522000,"2008-06-11","POLY"
166,168,160,166,915500,"2008-06-12","POLY"
166,169,162,166,787000,"2008-06-13","POLY"
169,171,167,169,970500,"2008-06-16","POLY"
169,175,168,169,1505000,"2008-06-17","POLY"
167,173,167,167,577000,"2008-06-18","POLY"
165,168,163,165,1576500,"2008-06-19","POLY"
163,166,162,163,1569000,"2008-06-20","POLY"
163,168,160,163,911000,"2008-06-23","POLY"
161,164,160,161,640000,"2008-06-24","POLY"
161,165,160,161,1088000,"2008-06-25","POLY"
162,166,160,162,459000,"2008-06-26","POLY"
163,163,160,163,130000,"2008-06-27","POLY"
155,163,155,163,39000,"2008-06-30","POLY"
160,166,160,160,342000,"2008-07-01","POLY"
156,161,156,156,427500,"2008-07-02","POLY"
153,160,152,153,286000,"2008-07-03","POLY"
154,160,150,154,1430000,"2008-07-04","POLY"
151,154,151,151,180000,"2008-07-07","POLY"
147,151,146,147,866000,"2008-07-08","POLY"
146,150,145,146,197000,"2008-07-09","POLY"
148,151,141,148,248000,"2008-07-10","POLY"
147,163,145,147,3900500,"2008-07-11","POLY"
141,155,135,141,2037500,"2008-07-14","POLY"
144,144,135,135,760000,"2008-07-15","POLY"
138,146,136,138,1322000,"2008-07-16","POLY"
139,148,136,139,397500,"2008-07-17","POLY"
143,143,133,135,673000,"2008-07-18","POLY"
135,139,133,135,164500,"2008-07-21","POLY"
133,140,133,140,416000,"2008-07-22","POLY"
136,142,136,136,47000,"2008-07-23","POLY"
138,139,120,121,8301000,"2008-07-24","POLY"
120,121,116,120,361000,"2008-07-25","POLY"
123,126,121,123,1602500,"2008-07-28","POLY"
121,123,115,121,396000,"2008-07-29","POLY"
123,124,122,123,114500,"2008-07-31","POLY"
119,122,118,119,179500,"2008-08-01","POLY"
118,119,110,112,984000,"2008-08-04","POLY"
112,119,110,112,948500,"2008-08-05","POLY"
113,117,112,113,974500,"2008-08-06","POLY"
114,115,111,114,815000,"2008-08-07","POLY"
114,115,111,114,444500,"2008-08-08","POLY"
110,113,107,110,712000,"2008-08-11","POLY"
104,113,99,104,572000,"2008-08-12","POLY"
97,102,92,97,258500,"2008-08-13","POLY"
96,103,96,103,385500,"2008-08-14","POLY"
95,102,95,95,406000,"2008-08-15","POLY"
91,93,90,91,119000,"2008-08-19","POLY"
93,100,85,93,571500,"2008-08-20","POLY"
98,99,92,93,337000,"2008-08-21","POLY"
94,97,94,94,195000,"2008-08-22","POLY"
93,96,92,93,166500,"2008-08-25","POLY"
90,96,89,90,564000,"2008-08-26","POLY"
91,94,90,91,217500,"2008-08-27","POLY"
94,94,91,94,461500,"2008-08-28","POLY"
92,94,90,92,1411000,"2008-08-29","POLY"
91,93,90,91,246500,"2008-09-01","POLY"
93,93,90,93,45000,"2008-09-02","POLY"
91,91,79,80,2094000,"2008-09-03","POLY"
79,81,77,79,642000,"2008-09-04","POLY"
78,83,73,73,2215500,"2008-09-05","POLY"
70,76,70,74,495500,"2008-09-08","POLY"
68,70,62,62,1286000,"2008-09-09","POLY"
60,63,52,56,1011000,"2008-09-10","POLY"
60,67,56,60,3795000,"2008-09-11","POLY"
61,64,56,56,418500,"2008-09-12","POLY"
54,57,51,51,1726500,"2008-09-15","POLY"
51,53,50,51,1802500,"2008-09-16","POLY"
55,60,52,52,716000,"2008-09-17","POLY"
53,57,52,56,184500,"2008-09-18","POLY"
52,57,52,55,506000,"2008-09-19","POLY"
55,57,53,55,275000,"2008-09-22","POLY"
52,52,52,52,5500,"2008-09-23","POLY"
53,56,52,53,1174500,"2008-09-24","POLY"
53,54,50,53,1670000,"2008-09-25","POLY"
52,54,52,52,594000,"2008-09-26","POLY"
50,51,50,50,932500,"2008-10-06","POLY"
50,50,50,50,397500,"2008-10-07","POLY"
50,50,50,50,0,"2008-10-08","POLY"
50,50,50,50,0,"2008-10-09","POLY"
50,50,50,50,0,"2008-10-10","POLY"
50,50,50,50,0,"2008-10-13","POLY"
50,54,50,50,3778000,"2008-10-14","POLY"
50,50,50,50,82500,"2008-10-15","POLY"
50,50,50,50,3500,"2008-10-16","POLY"
50,50,50,50,15500,"2008-10-17","POLY"
50,50,50,50,7500,"2008-10-20","POLY"
50,50,50,50,5500,"2008-10-21","POLY"
50,50,50,50,0,"2008-10-22","POLY"
50,50,50,50,15000,"2008-10-23","POLY"
50,50,50,50,18500,"2008-10-24","POLY"
50,50,50,50,0,"2008-10-27","POLY"
50,50,50,50,0,"2008-10-28","POLY"
50,50,50,50,2e+05,"2008-10-29","POLY"
50,53,50,50,7186500,"2008-10-30","POLY"
50,50,50,50,265000,"2008-10-31","POLY"
50,50,50,50,295000,"2008-11-03","POLY"
50,50,50,50,0,"2008-11-04","POLY"
50,50,50,50,1000,"2008-11-05","POLY"
50,50,50,50,0,"2008-11-06","POLY"
50,50,50,50,0,"2008-11-07","POLY"
50,50,50,50,1500,"2008-11-10","POLY"
50,50,50,50,55000,"2008-11-11","POLY"
50,50,50,50,10000,"2008-11-12","POLY"
50,50,50,50,60000,"2008-11-13","POLY"
50,50,50,50,15000,"2008-11-14","POLY"
50,50,50,50,0,"2008-11-17","POLY"
50,50,50,50,0,"2008-11-18","POLY"
50,50,50,50,0,"2008-11-19","POLY"
50,50,50,50,0,"2008-11-20","POLY"
50,50,50,50,0,"2008-11-21","POLY"
50,50,50,50,0,"2008-11-24","POLY"
50,50,50,50,0,"2008-11-25","POLY"
50,50,50,50,5000,"2008-11-26","POLY"
50,50,50,50,500,"2008-11-27","POLY"
50,50,50,50,500,"2008-11-28","POLY"
50,50,50,50,0,"2008-12-01","POLY"
50,50,50,50,0,"2008-12-02","POLY"
50,50,50,50,0,"2008-12-03","POLY"
50,50,50,50,0,"2008-12-04","POLY"
50,50,50,50,0,"2008-12-05","POLY"
50,50,50,50,0,"2008-12-09","POLY"
50,50,50,50,500,"2008-12-10","POLY"
50,50,50,50,0,"2008-12-11","POLY"
50,50,50,50,0,"2008-12-12","POLY"
50,50,50,50,500,"2008-12-15","POLY"
50,50,50,50,0,"2008-12-16","POLY"
50,50,50,50,0,"2008-12-17","POLY"
50,50,50,50,0,"2008-12-18","POLY"
50,50,50,50,144000,"2008-12-19","POLY"
50,50,50,50,500,"2008-12-22","POLY"
50,50,50,50,0,"2008-12-23","POLY"
50,50,50,50,0,"2008-12-24","POLY"
50,50,50,50,0,"2008-12-30","POLY"
50,50,50,50,0,"2008-12-31","POLY"
50,50,50,50,0,"2009-01-05","POLY"
50,50,50,50,500,"2009-01-06","POLY"
50,50,50,50,0,"2009-01-07","POLY"
50,50,50,50,7500,"2009-01-08","POLY"
50,50,50,50,0,"2009-01-09","POLY"
50,50,50,50,0,"2009-01-12","POLY"
50,50,50,50,0,"2009-01-13","POLY"
50,50,50,50,0,"2009-01-14","POLY"
50,50,50,50,0,"2009-01-15","POLY"
50,50,50,50,0,"2009-01-16","POLY"
50,50,50,50,0,"2009-01-19","POLY"
50,50,50,50,10000,"2009-01-20","POLY"
50,50,50,50,0,"2009-01-21","POLY"
50,50,50,50,0,"2009-01-22","POLY"
50,50,50,50,0,"2009-01-23","POLY"
50,50,50,50,0,"2009-01-27","POLY"
50,50,50,50,0,"2009-01-28","POLY"
50,50,50,50,0,"2009-01-29","POLY"
50,50,50,50,0,"2009-01-30","POLY"
50,50,50,50,0,"2009-02-02","POLY"
50,50,50,50,0,"2009-02-03","POLY"
50,50,50,50,0,"2009-02-04","POLY"
50,50,50,50,0,"2009-02-05","POLY"
50,50,50,50,0,"2009-02-06","POLY"
50,50,50,50,0,"2009-02-09","POLY"
50,50,50,50,0,"2009-02-10","POLY"
50,50,50,50,0,"2009-02-11","POLY"
50,50,50,50,0,"2009-02-12","POLY"
50,50,50,50,0,"2009-02-13","POLY"
50,50,50,50,0,"2009-02-16","POLY"
50,50,50,50,0,"2009-02-17","POLY"
50,50,50,50,0,"2009-02-18","POLY"
50,50,50,50,0,"2009-02-19","POLY"
50,50,50,50,0,"2009-02-20","POLY"
50,50,50,50,0,"2009-02-23","POLY"
50,50,50,50,1500,"2009-02-24","POLY"
50,50,50,50,0,"2009-02-25","POLY"
50,50,50,50,5000,"2009-02-26","POLY"
50,50,50,50,0,"2009-02-27","POLY"
50,50,50,50,0,"2009-03-02","POLY"
50,50,50,50,0,"2009-03-03","POLY"
50,50,50,50,0,"2009-03-04","POLY"
50,50,50,50,0,"2009-03-05","POLY"
50,50,50,50,0,"2009-03-06","POLY"
50,50,50,50,0,"2009-03-10","POLY"
50,50,50,50,0,"2009-03-11","POLY"
50,50,50,50,0,"2009-03-12","POLY"
50,50,50,50,0,"2009-03-13","POLY"
50,50,50,50,0,"2009-03-16","POLY"
50,50,50,50,0,"2009-03-17","POLY"
50,50,50,50,0,"2009-03-18","POLY"
50,50,50,50,0,"2009-03-19","POLY"
50,50,50,50,0,"2009-03-20","POLY"
50,50,50,50,0,"2009-03-23","POLY"
50,50,50,50,3500,"2009-03-24","POLY"
50,50,50,50,0,"2009-03-25","POLY"
50,50,50,50,0,"2009-03-27","POLY"
50,50,50,50,0,"2009-03-30","POLY"
50,50,50,50,0,"2009-03-31","POLY"
50,50,50,50,0,"2009-04-01","POLY"
50,50,50,50,7500,"2009-04-02","POLY"
50,50,50,50,100500,"2009-04-03","POLY"
50,50,50,50,0,"2009-04-06","POLY"
50,50,50,50,0,"2009-04-07","POLY"
50,50,50,50,0,"2009-04-08","POLY"
50,50,50,50,0,"2009-04-09","POLY"
50,50,50,50,0,"2009-04-13","POLY"
50,50,50,50,0,"2009-04-14","POLY"
50,51,50,50,7868500,"2009-04-15","POLY"
51,53,50,51,15277000,"2009-04-16","POLY"
51,51,50,50,1863500,"2009-04-17","POLY"
50,51,50,50,2062000,"2009-04-20","POLY"
50,54,50,50,2357500,"2009-04-22","POLY"
50,50,50,50,135500,"2009-04-23","POLY"
50,50,50,50,223000,"2009-04-24","POLY"
50,50,50,50,143500,"2009-04-27","POLY"
50,50,50,50,50000,"2009-04-28","POLY"
50,50,50,50,576000,"2009-04-29","POLY"
51,51,50,51,241000,"2009-04-30","POLY"
50,51,50,50,103000,"2009-05-01","POLY"
51,54,50,51,2409500,"2009-05-04","POLY"
50,53,50,50,1675500,"2009-05-05","POLY"
51,52,50,51,1184000,"2009-05-06","POLY"
52,54,50,52,3285000,"2009-05-07","POLY"
54,67,53,60,7306500,"2009-05-08","POLY"
66,79,60,66,7664000,"2009-05-11","POLY"
74,75,68,74,2971000,"2009-05-12","POLY"
75,80,73,75,1390000,"2009-05-13","POLY"
70,75,65,74,1395500,"2009-05-14","POLY"
74,74,52,61,2534500,"2009-05-15","POLY"
58,68,58,67,914500,"2009-05-18","POLY"
69,69,62,65,563500,"2009-05-19","POLY"
65,65,57,60,1375500,"2009-05-20","POLY"
60,60,60,60,0,"2009-05-21","POLY"
62,65,59,62,150000,"2009-05-22","POLY"
62,80,62,72,5038500,"2009-05-25","POLY"
74,87,74,81,11931500,"2009-05-26","POLY"
85,85,76,77,1419500,"2009-05-27","POLY"
81,81,72,73,945500,"2009-05-28","POLY"
74,75,70,74,1030500,"2009-05-29","POLY"
74,76,72,74,524500,"2009-06-01","POLY"
72,76,72,72,509500,"2009-06-02","POLY"
71,72,69,71,342500,"2009-06-03","POLY"
69,70,68,69,660000,"2009-06-04","POLY"
70,73,69,70,1056000,"2009-06-05","POLY"
73,74,71,73,1091000,"2009-06-08","POLY"
75,85,72,75,2784000,"2009-06-09","POLY"
77,79,77,77,2293000,"2009-06-10","POLY"
76,76,73,76,581000,"2009-06-11","POLY"
79,84,73,79,3667500,"2009-06-12","POLY"
78,79,73,78,2081000,"2009-06-15","POLY"
74,79,74,78,638000,"2009-06-16","POLY"
77,80,75,77,618000,"2009-06-17","POLY"
74,78,74,74,96500,"2009-06-18","POLY"
71,76,70,75,558500,"2009-06-19","POLY"
73,75,70,73,653000,"2009-06-22","POLY"
73,73,67,68,866500,"2009-06-23","POLY"
72,72,70,72,175500,"2009-06-24","POLY"
76,78,72,76,231000,"2009-06-25","POLY"
78,79,73,73,89000,"2009-06-26","POLY"
70,73,69,70,72500,"2009-06-29","POLY"
72,72,70,72,36500,"2009-06-30","POLY"
71,71,68,71,45500,"2009-07-01","POLY"
68,72,68,70,1074500,"2009-07-02","POLY"
69,70,66,69,3022500,"2009-07-03","POLY"
71,71,62,65,340500,"2009-07-06","POLY"
65,67,63,65,1024000,"2009-07-07","POLY"
65,65,65,65,0,"2009-07-08","POLY"
67,72,65,67,967000,"2009-07-09","POLY"
65,70,64,66,590000,"2009-07-10","POLY"
66,67,60,66,810500,"2009-07-13","POLY"
65,67,65,65,80000,"2009-07-14","POLY"
67,67,64,67,146500,"2009-07-15","POLY"
66,68,64,66,550500,"2009-07-16","POLY"
66,66,63,66,3212000,"2009-07-17","POLY"
66,66,66,66,0,"2009-07-20","POLY"
66,66,64,66,422500,"2009-07-21","POLY"
66,66,64,66,352000,"2009-07-22","POLY"
65,66,65,65,433500,"2009-07-23","POLY"
66,66,64,66,526500,"2009-07-24","POLY"
65,66,65,65,194000,"2009-07-27","POLY"
67,67,65,67,627000,"2009-07-28","POLY"
66,69,66,66,196500,"2009-07-29","POLY"
66,66,66,66,15000,"2009-07-30","POLY"
65,70,64,69,598000,"2009-07-31","POLY"
74,86,73,80,8539000,"2009-08-03","POLY"
78,82,75,78,1898500,"2009-08-04","POLY"
84,84,76,76,349000,"2009-08-05","POLY"
85,85,75,77,521500,"2009-08-06","POLY"
78,79,75,78,324500,"2009-08-07","POLY"
77,79,75,77,1545000,"2009-08-10","POLY"
77,80,75,77,386000,"2009-08-11","POLY"
75,77,74,77,392000,"2009-08-12","POLY"
78,78,76,78,375500,"2009-08-13","POLY"
78,80,78,78,1626500,"2009-08-14","POLY"
77,79,76,77,928500,"2009-08-18","POLY"
75,76,73,75,649000,"2009-08-19","POLY"
76,76,75,76,23500,"2009-08-20","POLY"
73,77,73,77,97000,"2009-08-21","POLY"
75,83,75,80,1681500,"2009-08-24","POLY"
80,80,78,80,56500,"2009-08-25","POLY"
75,81,75,79,642500,"2009-08-26","POLY"
78,78,76,78,127000,"2009-08-27","POLY"
76,77,75,76,1304000,"2009-08-28","POLY"
74,75,74,74,403500,"2009-08-31","POLY"
73,76,73,73,253500,"2009-09-01","POLY"
73,73,70,73,395500,"2009-09-02","POLY"
72,75,72,72,396000,"2009-09-03","POLY"
77,80,73,77,7000,"2009-09-04","POLY"
73,73,71,73,1e+05,"2009-09-07","POLY"
73,77,72,73,332000,"2009-09-08","POLY"
73,90,73,84,19090500,"2009-09-09","POLY"
86,110,85,105,68117000,"2009-09-10","POLY"
112,120,109,112,26594500,"2009-09-11","POLY"
113,114,106,113,9347500,"2009-09-14","POLY"
113,116,105,106,9211000,"2009-09-15","POLY"
105,111,105,105,2400000,"2009-09-16","POLY"
107,110,103,107,3315500,"2009-09-17","POLY"
111,120,105,111,8967000,"2009-09-24","POLY"
112,114,109,112,2782000,"2009-09-25","POLY"
109,112,107,109,1981000,"2009-09-28","POLY"
114,116,111,114,6890500,"2009-09-29","POLY"
111,116,110,111,988500,"2009-09-30","POLY"
106,116,106,112,3943000,"2009-10-01","POLY"
111,112,105,111,4492500,"2009-10-02","POLY"
112,117,108,112,6930500,"2009-10-05","POLY"
110,114,110,110,1153000,"2009-10-06","POLY"
109,114,109,109,2882500,"2009-10-07","POLY"
109,112,107,109,2390500,"2009-10-08","POLY"
110,114,108,110,1320500,"2009-10-09","POLY"
110,113,108,110,916000,"2009-10-12","POLY"
108,112,108,108,2549000,"2009-10-13","POLY"
110,110,108,110,1245000,"2009-10-14","POLY"
108,110,107,108,1054500,"2009-10-15","POLY"
109,109,107,109,740500,"2009-10-16","POLY"
109,110,108,109,470000,"2009-10-19","POLY"
107,109,106,107,795000,"2009-10-20","POLY"
108,109,104,108,1361500,"2009-10-21","POLY"
104,109,104,104,913000,"2009-10-22","POLY"
104,110,103,110,3092000,"2009-10-23","POLY"
110,113,107,110,5988500,"2009-10-26","POLY"
111,111,107,111,4338000,"2009-10-27","POLY"
112,115,103,104,5036000,"2009-10-28","POLY"
106,107,99,106,4189000,"2009-10-29","POLY"
105,110,104,105,726500,"2009-10-30","POLY"
102,106,102,102,1277000,"2009-11-02","POLY"
100,103,100,100,494000,"2009-11-03","POLY"
101,103,100,101,2210000,"2009-11-04","POLY"
105,105,101,105,4710000,"2009-11-05","POLY"
106,106,104,106,873000,"2009-11-06","POLY"
107,109,103,107,1819500,"2009-11-09","POLY"
105,110,102,105,4478000,"2009-11-10","POLY"
108,108,104,108,1538500,"2009-11-11","POLY"
105,110,105,105,1772500,"2009-11-12","POLY"
105,106,104,105,2675500,"2009-11-13","POLY"
107,108,105,107,5242000,"2009-11-16","POLY"
108,109,106,108,2312500,"2009-11-17","POLY"
106,106,106,106,440000,"2009-11-18","POLY"
108,112,106,108,7779000,"2009-11-19","POLY"
108,111,107,108,5613000,"2009-11-20","POLY"
110,110,108,110,1610000,"2009-11-23","POLY"
109,110,107,109,2133000,"2009-11-24","POLY"
109,110,107,109,2401500,"2009-11-25","POLY"
105,113,105,105,9444000,"2009-11-26","POLY"
108,109,104,108,5998500,"2009-11-30","POLY"
108,110,104,108,1354000,"2009-12-01","POLY"
108,111,106,106,1531000,"2009-12-02","POLY"
106,111,106,106,2589500,"2009-12-03","POLY"
106,106,105,106,779000,"2009-12-04","POLY"
104,105,103,105,101000,"2009-12-07","POLY"
102,107,100,103,3769000,"2009-12-08","POLY"
104,104,100,104,1988000,"2009-12-09","POLY"
104,140,104,140,244211000,"2009-12-10","POLY"
140,169,136,154,270665500,"2009-12-11","POLY"
148,156,132,137,25577000,"2009-12-14","POLY"
135,139,126,128,12567500,"2009-12-15","POLY"
129,160,120,143,109058000,"2009-12-16","POLY"
145,150,132,132,13471000,"2009-12-17","POLY"
128,140,124,128,7010000,"2009-12-21","POLY"
131,138,125,131,5463000,"2009-12-22","POLY"
131,139,129,131,8698000,"2009-12-23","POLY"
133,137,131,133,3047500,"2009-12-28","POLY"
132,137,132,132,3132000,"2009-12-29","POLY"
131,136,131,131,1039000,"2009-12-30","POLY"
130,132,128,130,944000,"2010-01-04","POLY"
130,135,130,130,988500,"2010-01-05","POLY"
130,132,130,130,1541000,"2010-01-06","POLY"
130,132,130,130,905000,"2010-01-07","POLY"
135,141,131,135,5760500,"2010-01-08","POLY"
136,148,136,136,7981000,"2010-01-11","POLY"
136,152,136,149,23125500,"2010-01-12","POLY"
149,154,145,149,10841500,"2010-01-13","POLY"
144,153,144,144,2235000,"2010-01-14","POLY"
141,150,140,141,503000,"2010-01-15","POLY"
144,146,135,137,1277500,"2010-01-18","POLY"
140,147,136,140,10230500,"2010-01-19","POLY"
136,143,134,136,10453000,"2010-01-20","POLY"
132,136,132,132,999000,"2010-01-21","POLY"
135,136,131,135,315000,"2010-01-22","POLY"
136,136,131,136,626000,"2010-01-25","POLY"
133,133,130,132,1194000,"2010-01-26","POLY"
131,135,130,131,840000,"2010-01-27","POLY"
131,135,130,131,1681500,"2010-01-28","POLY"
130,134,130,130,1058000,"2010-01-29","POLY"
132,135,130,132,2511500,"2010-02-01","POLY"
130,133,130,130,447000,"2010-02-02","POLY"
129,133,129,129,932000,"2010-02-03","POLY"
127,132,127,127,906000,"2010-02-04","POLY"
122,130,121,122,1316000,"2010-02-05","POLY"
122,125,116,122,1139000,"2010-02-08","POLY"
120,127,117,120,812000,"2010-02-09","POLY"
118,121,118,118,605000,"2010-02-10","POLY"
117,120,115,117,286000,"2010-02-11","POLY"
119,119,117,119,377000,"2010-02-12","POLY"
121,123,115,121,2202500,"2010-02-15","POLY"
123,123,119,123,367000,"2010-02-16","POLY"
123,126,120,123,232500,"2010-02-17","POLY"
121,123,115,121,57000,"2010-02-18","POLY"
122,122,115,122,27500,"2010-02-19","POLY"
116,120,115,116,245000,"2010-02-22","POLY"
118,118,116,118,66500,"2010-02-23","POLY"
118,118,116,118,119500,"2010-02-24","POLY"
117,117,115,117,613500,"2010-02-25","POLY"
117,117,113,117,891500,"2010-03-01","POLY"
115,115,111,115,1366000,"2010-03-02","POLY"
113,114,112,113,244500,"2010-03-03","POLY"
110,113,108,110,1246500,"2010-03-04","POLY"
112,115,107,112,664000,"2010-03-05","POLY"
118,118,112,118,877500,"2010-03-08","POLY"
120,120,115,120,1328500,"2010-03-09","POLY"
116,123,115,116,1479000,"2010-03-10","POLY"
116,119,116,116,181000,"2010-03-11","POLY"
118,118,115,118,132500,"2010-03-12","POLY"
116,120,116,116,716500,"2010-03-15","POLY"
116,117,115,116,668000,"2010-03-17","POLY"
118,126,115,118,7374000,"2010-03-18","POLY"
124,128,118,124,11442500,"2010-03-19","POLY"
117,127,116,117,4899500,"2010-03-22","POLY"
115,123,115,115,2284000,"2010-03-23","POLY"
115,119,114,115,2806000,"2010-03-24","POLY"
120,121,114,120,6815500,"2010-03-25","POLY"
120,123,118,120,1314000,"2010-03-26","POLY"
118,123,117,118,554500,"2010-03-29","POLY"
127,134,117,127,7831500,"2010-03-30","POLY"
123,132,122,123,2309500,"2010-03-31","POLY"
119,125,119,119,1692000,"2010-04-01","POLY"
118,124,117,118,3584000,"2010-04-05","POLY"
119,119,118,119,920500,"2010-04-06","POLY"
119,119,118,119,330000,"2010-04-07","POLY"
115,120,114,115,3215000,"2010-04-08","POLY"
115,117,115,115,735500,"2010-04-09","POLY"
117,120,115,117,1473000,"2010-04-12","POLY"
131,152,118,131,77448000,"2010-04-13","POLY"
132,148,131,132,23127000,"2010-04-14","POLY"
130,137,125,130,19565500,"2010-04-15","POLY"
125,137,124,125,41877000,"2010-04-16","POLY"
126,129,123,126,5245500,"2010-04-19","POLY"
127,129,125,127,3147000,"2010-04-20","POLY"
126,133,125,126,8130500,"2010-04-21","POLY"
128,128,125,128,1030500,"2010-04-22","POLY"
127,128,125,127,1240000,"2010-04-23","POLY"
126,128,123,126,3306500,"2010-04-26","POLY"
128,135,125,128,15656000,"2010-04-27","POLY"
126,129,125,126,1796500,"2010-04-28","POLY"
128,129,125,128,784500,"2010-04-29","POLY"
126,132,125,126,7776500,"2010-04-30","POLY"
125,129,125,125,2821000,"2010-05-03","POLY"
124,127,123,124,7642000,"2010-05-04","POLY"
118,123,117,118,1793500,"2010-05-05","POLY"
116,122,112,116,4420500,"2010-05-06","POLY"
113,115,111,113,1118500,"2010-05-07","POLY"
112,117,112,116,3443500,"2010-05-10","POLY"
117,119,114,117,3539500,"2010-05-11","POLY"
118,123,116,118,3899500,"2010-05-12","POLY"
116,118,115,116,1361500,"2010-05-14","POLY"
111,115,111,111,1534000,"2010-05-17","POLY"
112,115,111,112,2460000,"2010-05-18","POLY"
108,112,107,108,667500,"2010-05-19","POLY"
106,107,103,106,321500,"2010-05-20","POLY"
100,100,85,94,3314500,"2010-05-21","POLY"
95,98,89,90,1613000,"2010-05-24","POLY"
92,92,59,67,3630500,"2010-05-25","POLY"
70,78,70,76,4058000,"2010-05-26","POLY"
78,83,73,78,3318000,"2010-05-27","POLY"
82,85,78,82,2466500,"2010-05-31","POLY"
81,86,80,81,1796500,"2010-06-01","POLY"
86,87,81,86,1417000,"2010-06-02","POLY"
90,94,86,90,3502000,"2010-06-03","POLY"
88,104,87,98,12706500,"2010-06-04","POLY"
94,97,89,94,2875000,"2010-06-07","POLY"
98,101,93,98,5292000,"2010-06-08","POLY"
104,105,97,104,8869000,"2010-06-09","POLY"
106,110,102,106,9641000,"2010-06-10","POLY"
113,114,109,113,7817500,"2010-06-11","POLY"
116,117,113,116,3603000,"2010-06-14","POLY"
117,117,102,104,5427000,"2010-06-15","POLY"
109,111,105,109,2468500,"2010-06-16","POLY"
107,110,106,107,1785500,"2010-06-17","POLY"
105,109,102,105,1237500,"2010-06-18","POLY"
109,112,104,109,5105000,"2010-06-21","POLY"
107,110,100,100,3257000,"2010-06-22","POLY"
107,110,106,107,1682000,"2010-06-23","POLY"
109,129,109,118,23351000,"2010-06-24","POLY"
117,122,114,117,5302500,"2010-06-25","POLY"
115,119,114,115,2033000,"2010-06-28","POLY"
113,114,111,113,1905000,"2010-06-29","POLY"
113,115,108,113,2925000,"2010-06-30","POLY"
114,115,110,114,1465000,"2010-07-01","POLY"
115,115,113,115,1439500,"2010-07-02","POLY"
117,117,113,117,1867500,"2010-07-05","POLY"
118,118,114,118,1557000,"2010-07-06","POLY"
115,120,115,115,2357500,"2010-07-07","POLY"
115,116,114,115,272500,"2010-07-08","POLY"
113,115,113,113,117500,"2010-07-09","POLY"
116,118,115,116,12000,"2010-07-12","POLY"
120,122,115,120,4173000,"2010-07-13","POLY"
119,124,117,119,1389000,"2010-07-14","POLY"
119,120,117,119,2023000,"2010-07-15","POLY"
119,120,117,119,1467000,"2010-07-16","POLY"
119,120,116,119,1178500,"2010-07-19","POLY"
119,120,116,119,1187000,"2010-07-20","POLY"
125,127,119,125,7572000,"2010-07-21","POLY"
119,125,119,119,3316000,"2010-07-22","POLY"
120,123,119,120,1757000,"2010-07-23","POLY"
120,121,118,120,726000,"2010-07-26","POLY"
120,120,119,120,3855500,"2010-07-27","POLY"
121,121,119,121,788000,"2010-07-28","POLY"
120,122,119,120,645500,"2010-07-29","POLY"
119,120,119,119,334000,"2010-07-30","POLY"
120,123,119,120,1773000,"2010-08-02","POLY"
118,121,118,118,962000,"2010-08-03","POLY"
119,121,119,119,1717000,"2010-08-04","POLY"
120,122,117,120,762500,"2010-08-05","POLY"
118,118,118,118,405500,"2010-08-06","POLY"
117,120,117,117,1078000,"2010-08-09","POLY"
118,118,118,118,96000,"2010-08-10","POLY"
118,118,117,118,141000,"2010-08-11","POLY"
119,128,118,119,7185500,"2010-08-12","POLY"
122,129,120,122,12707500,"2010-08-13","POLY"
122,128,121,122,9135000,"2010-08-16","POLY"
123,126,121,123,2969000,"2010-08-18","POLY"
117,124,117,117,2665000,"2010-08-19","POLY"
122,122,115,122,876000,"2010-08-20","POLY"
122,122,117,122,379000,"2010-08-23","POLY"
120,122,118,120,856500,"2010-08-24","POLY"
120,124,120,120,1007500,"2010-08-25","POLY"
122,123,120,122,715500,"2010-08-26","POLY"
120,122,118,120,1245500,"2010-08-27","POLY"
119,120,117,119,888000,"2010-08-30","POLY"
121,121,118,121,851000,"2010-08-31","POLY"
122,123,119,122,1778000,"2010-09-01","POLY"
118,123,118,118,797000,"2010-09-02","POLY"
121,121,117,121,1254000,"2010-09-03","POLY"
119,122,118,119,566000,"2010-09-06","POLY"
119,120,118,119,1086500,"2010-09-07","POLY"
120,123,119,122,712000,"2010-09-15","POLY"
120,122,119,120,1492000,"2010-09-16","POLY"
121,124,120,121,3181500,"2010-09-17","POLY"
123,125,121,123,2143500,"2010-09-20","POLY"
124,125,121,124,1408000,"2010-09-21","POLY"
122,128,122,122,3842500,"2010-09-22","POLY"
123,128,120,123,1421000,"2010-09-23","POLY"
120,125,120,120,895000,"2010-09-24","POLY"
120,123,119,120,2175500,"2010-09-27","POLY"
120,123,119,120,1800500,"2010-09-28","POLY"
124,128,120,124,10051500,"2010-09-29","POLY"
124,130,122,124,6108000,"2010-09-30","POLY"
130,135,122,130,12964500,"2010-10-01","POLY"
130,135,128,130,5072500,"2010-10-04","POLY"
132,132,130,132,1859500,"2010-10-05","POLY"
131,133,127,131,878500,"2010-10-06","POLY"
125,129,124,125,515500,"2010-10-07","POLY"
125,127,125,125,937000,"2010-10-08","POLY"
125,128,124,125,1280000,"2010-10-11","POLY"
125,127,124,125,663500,"2010-10-12","POLY"
124,125,119,124,1128000,"2010-10-13","POLY"
124,129,124,124,1961500,"2010-10-14","POLY"
125,126,123,125,569000,"2010-10-15","POLY"
127,127,123,127,233000,"2010-10-18","POLY"
126,127,125,126,232500,"2010-10-19","POLY"
123,125,123,123,279000,"2010-10-20","POLY"
125,128,120,125,1442000,"2010-10-21","POLY"
122,127,122,122,1317000,"2010-10-22","POLY"
124,125,121,124,895000,"2010-10-25","POLY"
122,125,122,122,220500,"2010-10-26","POLY"
122,122,122,122,63500,"2010-10-27","POLY"
122,125,122,122,108000,"2010-10-28","POLY"
122,122,122,122,75000,"2010-10-29","POLY"
124,127,123,124,1046500,"2010-11-01","POLY"
126,127,124,126,552000,"2010-11-02","POLY"
123,126,123,123,263000,"2010-11-03","POLY"
125,126,125,125,94000,"2010-11-04","POLY"
125,127,124,125,507500,"2010-11-05","POLY"
126,128,125,126,654500,"2010-11-08","POLY"
170,170,125,170,24394500,"2010-11-09","POLY"
167,179,162,167,12185500,"2010-11-10","POLY"
165,170,162,165,1609500,"2010-11-11","POLY"
153,165,150,153,2804000,"2010-11-12","POLY"
153,158,144,153,3138500,"2010-11-15","POLY"
153,158,145,153,1149000,"2010-11-16","POLY"
161,165,149,161,2365000,"2010-11-18","POLY"
165,166,162,165,2209000,"2010-11-19","POLY"
192,195,166,192,9541000,"2010-11-22","POLY"
255,255,182,255,35969500,"2010-11-23","POLY"
315,315,265,315,33971500,"2010-11-24","POLY"
305,370,280,305,32952000,"2010-11-25","POLY"
315,350,270,315,16515500,"2010-11-26","POLY"
275,315,275,275,6342000,"2010-11-29","POLY"
245,270,225,245,12671500,"2010-11-30","POLY"
245,245,220,245,6109500,"2010-12-01","POLY"
230,265,220,230,4113000,"2010-12-02","POLY"
235,245,225,235,2646500,"2010-12-03","POLY"
235,250,235,235,1900000,"2010-12-06","POLY"
225,235,220,225,2461000,"2010-12-08","POLY"
225,230,220,225,917000,"2010-12-09","POLY"
230,230,220,230,569500,"2010-12-10","POLY"
250,285,230,250,28809000,"2010-12-13","POLY"
255,275,250,255,9703500,"2010-12-14","POLY"
250,260,245,250,3424500,"2010-12-15","POLY"
240,255,240,240,1820000,"2010-12-16","POLY"
250,250,240,250,466500,"2010-12-17","POLY"
230,250,220,230,6601000,"2010-12-20","POLY"
230,240,225,230,822000,"2010-12-21","POLY"
225,235,225,225,481500,"2010-12-22","POLY"
225,240,225,225,1029500,"2010-12-23","POLY"
220,230,220,220,814000,"2010-12-27","POLY"
220,220,215,220,627500,"2010-12-28","POLY"
240,250,220,240,4280500,"2010-12-29","POLY"
240,250,235,240,1950500,"2010-12-30","POLY"
230,240,220,230,1212000,"2011-01-03","POLY"
230,230,225,230,551000,"2011-01-04","POLY"
235,245,230,235,1838500,"2011-01-05","POLY"
225,240,225,225,595500,"2011-01-06","POLY"
225,230,220,225,1084000,"2011-01-07","POLY"
210,225,205,210,2443000,"2011-01-10","POLY"
194,225,190,194,4347500,"2011-01-11","POLY"
196,200,190,196,2504000,"2011-01-12","POLY"
199,205,196,199,3031000,"2011-01-13","POLY"
199,199,196,199,75500,"2011-01-14","POLY"
215,225,198,215,8599500,"2011-01-17","POLY"
225,235,215,225,5600000,"2011-01-18","POLY"
230,230,210,230,3422500,"2011-01-19","POLY"
215,230,205,215,1216000,"2011-01-20","POLY"
205,215,200,205,728500,"2011-01-21","POLY"
200,200,197,200,470500,"2011-01-24","POLY"
200,210,200,200,390500,"2011-01-25","POLY"
210,210,198,210,614000,"2011-01-26","POLY"
200,205,200,200,287500,"2011-01-27","POLY"
200,205,200,200,282000,"2011-01-28","POLY"
198,199,198,198,242000,"2011-01-31","POLY"
205,205,200,205,281500,"2011-02-01","POLY"
199,205,199,199,482000,"2011-02-02","POLY"
210,220,200,210,2929000,"2011-02-04","POLY"
205,215,200,205,1196000,"2011-02-07","POLY"
200,210,199,200,1368000,"2011-02-08","POLY"
199,205,191,199,2031500,"2011-02-09","POLY"
198,200,195,198,312500,"2011-02-10","POLY"
198,200,194,198,592500,"2011-02-11","POLY"
198,198,195,198,540000,"2011-02-14","POLY"
194,197,191,194,875500,"2011-02-16","POLY"
196,197,194,196,486000,"2011-02-17","POLY"
196,198,195,196,225500,"2011-02-18","POLY"
193,195,191,193,322500,"2011-02-21","POLY"
193,196,188,193,410000,"2011-02-22","POLY"
192,192,189,192,58500,"2011-02-23","POLY"
190,191,187,190,90500,"2011-02-24","POLY"
194,200,191,194,11768000,"2011-02-25","POLY"
198,198,193,198,54000,"2011-02-28","POLY"
190,191,187,190,90500,"2011-03-01","POLY"
190,192,186,190,581500,"2011-03-02","POLY"
194,194,186,194,147500,"2011-03-03","POLY"
190,197,189,190,207500,"2011-03-04","POLY"
187,194,187,187,101000,"2011-03-07","POLY"
188,194,180,188,561500,"2011-03-08","POLY"
188,189,186,188,91500,"2011-03-09","POLY"
186,186,182,186,235000,"2011-03-10","POLY"
183,186,183,183,12000,"2011-03-11","POLY"
181,188,180,181,330000,"2011-03-14","POLY"
178,179,175,178,240500,"2011-03-15","POLY"
179,182,176,179,186000,"2011-03-16","POLY"
180,184,172,180,395500,"2011-03-17","POLY"
180,180,175,180,538500,"2011-03-18","POLY"
179,180,176,179,7000,"2011-03-21","POLY"
181,183,176,181,2215500,"2011-03-22","POLY"
183,183,170,175,1863500,"2011-03-23","POLY"
176,180,173,176,537000,"2011-03-24","POLY"
193,198,176,193,7163500,"2011-03-25","POLY"
188,198,187,188,4970500,"2011-03-28","POLY"
187,190,187,187,451500,"2011-03-29","POLY"
190,194,186,190,2434500,"2011-03-30","POLY"
191,194,188,191,802000,"2011-03-31","POLY"
189,193,189,189,771000,"2011-04-01","POLY"
189,192,188,189,721000,"2011-04-04","POLY"
187,190,187,187,271000,"2011-04-05","POLY"
185,187,184,185,464000,"2011-04-06","POLY"
186,188,183,186,406500,"2011-04-07","POLY"
183,193,183,183,3884000,"2011-04-08","POLY"
183,186,183,183,365000,"2011-04-11","POLY"
184,184,182,184,221000,"2011-04-12","POLY"
184,186,183,184,197500,"2011-04-13","POLY"
184,185,184,184,43500,"2011-04-14","POLY"
186,188,185,186,835500,"2011-04-15","POLY"
184,190,184,184,778000,"2011-04-18","POLY"
187,188,183,187,619500,"2011-04-19","POLY"
185,187,184,185,350000,"2011-04-20","POLY"
187,187,185,187,399500,"2011-04-21","POLY"
186,186,184,186,882500,"2011-04-25","POLY"
185,185,183,185,47500,"2011-04-26","POLY"
183,184,181,183,236000,"2011-04-27","POLY"
182,184,182,182,89000,"2011-04-28","POLY"
182,187,182,182,1591000,"2011-04-29","POLY"
183,183,180,183,84000,"2011-05-02","POLY"
245,245,184,245,32029000,"2011-05-03","POLY"
235,270,230,235,23327000,"2011-05-04","POLY"
225,240,220,225,3636000,"2011-05-05","POLY"
255,255,220,255,8117000,"2011-05-06","POLY"
280,295,245,280,32140500,"2011-05-09","POLY"
310,310,275,310,35058500,"2011-05-10","POLY"
300,310,290,300,13933500,"2011-05-11","POLY"
330,345,295,330,39485500,"2011-05-12","POLY"
385,405,325,385,50877500,"2011-05-13","POLY"
455,470,380,455,63405000,"2011-05-16","POLY"
455,455,455,455,63405000,"2011-05-18","POLY"
495,540,455,495,40978500,"2011-05-19","POLY"
375,510,375,375,48131000,"2011-05-20","POLY"
340,370,290,340,31313000,"2011-05-23","POLY"
425,425,335,425,46977000,"2011-05-24","POLY"
460,475,390,460,63005000,"2011-05-25","POLY"
445,480,440,445,19805000,"2011-05-26","POLY"
445,450,435,445,4403500,"2011-05-27","POLY"
435,460,425,435,7719500,"2011-05-30","POLY"
410,435,405,410,7343000,"2011-05-31","POLY"
415,440,400,415,5268500,"2011-06-01","POLY"
395,415,385,395,4469500,"2011-06-03","POLY"
410,425,395,410,10013500,"2011-06-06","POLY"
445,445,410,445,23771500,"2011-06-07","POLY"
430,455,425,430,6392000,"2011-06-08","POLY"
425,440,415,425,6385000,"2011-06-09","POLY"
420,430,415,420,1536000,"2011-06-10","POLY"
435,440,405,435,8156000,"2011-06-13","POLY"
435,445,430,435,4015500,"2011-06-14","POLY"
425,440,415,425,2713000,"2011-06-15","POLY"
405,420,395,405,2888500,"2011-06-16","POLY"
400,405,385,400,2849000,"2011-06-17","POLY"
405,420,390,405,3536500,"2011-06-20","POLY"
415,420,405,415,2093500,"2011-06-21","POLY"
425,435,415,425,6458000,"2011-06-22","POLY"
425,460,415,425,54313500,"2011-06-23","POLY"
410,435,410,410,15485500,"2011-06-24","POLY"
415,420,405,415,4599500,"2011-06-27","POLY"
400,420,395,400,5314000,"2011-06-28","POLY"
400,415,390,400,5045500,"2011-06-30","POLY"
390,405,385,390,4736000,"2011-07-01","POLY"
390,390,390,390,0,"2011-07-04","POLY"
390,410,390,390,1553500,"2011-07-05","POLY"
420,425,385,420,14533000,"2011-07-06","POLY"
425,440,415,425,21083000,"2011-07-07","POLY"
420,435,415,420,4708000,"2011-07-08","POLY"
405,420,400,405,2061500,"2011-07-11","POLY"
395,410,390,395,5973500,"2011-07-12","POLY"
425,430,395,425,24928500,"2011-07-13","POLY"
475,490,420,475,106105000,"2011-07-14","POLY"
460,500,460,460,39578000,"2011-07-15","POLY"
455,470,450,455,4618500,"2011-07-18","POLY"
550,560,450,550,100472000,"2011-07-19","POLY"
590,610,520,590,97842000,"2011-07-20","POLY"
570,600,560,570,16192500,"2011-07-21","POLY"
610,640,570,610,71883500,"2011-07-22","POLY"
730,750,600,730,106741500,"2011-07-25","POLY"
790,810,710,790,83207000,"2011-07-26","POLY"
750,810,750,750,31476500,"2011-07-27","POLY"
740,770,720,740,27544500,"2011-07-28","POLY"
680,740,650,680,57539500,"2011-07-29","POLY"
690,710,670,690,26875000,"2011-08-01","POLY"
680,720,670,680,18359500,"2011-08-02","POLY"
670,670,650,670,10858500,"2011-08-03","POLY"
640,680,600,640,16841500,"2011-08-04","POLY"
570,590,520,570,19587500,"2011-08-05","POLY"
640,700,520,640,40690500,"2011-08-08","POLY"
620,690,570,620,46966500,"2011-08-09","POLY"
650,680,620,650,21037500,"2011-08-10","POLY"
650,670,620,650,20287500,"2011-08-11","POLY"
660,690,650,660,17803500,"2011-08-12","POLY"
670,690,660,670,27389000,"2011-08-15","POLY"
640,680,640,640,11056500,"2011-08-16","POLY"
630,660,630,630,14935500,"2011-08-18","POLY"
600,640,590,600,14457000,"2011-08-19","POLY"
630,640,590,630,11269500,"2011-08-22","POLY"
620,660,620,620,19540500,"2011-08-23","POLY"
610,630,600,610,14990500,"2011-08-24","POLY"
620,630,610,620,1591500,"2011-08-25","POLY"
620,620,600,620,2109500,"2011-08-26","POLY"
600,630,590,600,2224500,"2011-09-05","POLY"
610,620,590,610,4215500,"2011-09-06","POLY"
630,640,610,630,13636000,"2011-09-07","POLY"
640,650,620,640,14642000,"2011-09-08","POLY"
620,640,610,620,3923500,"2011-09-09","POLY"
580,610,570,580,8241500,"2011-09-12","POLY"
590,610,580,590,7809000,"2011-09-13","POLY"
570,600,550,570,10638500,"2011-09-14","POLY"
590,600,570,590,7307500,"2011-09-15","POLY"
570,600,570,570,6698500,"2011-09-16","POLY"
560,580,540,560,3775000,"2011-09-19","POLY"
560,560,520,560,7963000,"2011-09-20","POLY"
520,570,510,520,10970500,"2011-09-21","POLY"
460,500,450,460,17232000,"2011-09-22","POLY"
435,470,410,435,5638500,"2011-09-23","POLY"
380,450,365,380,8193000,"2011-09-26","POLY"
415,420,390,415,6323000,"2011-09-27","POLY"
425,450,400,425,16494000,"2011-09-28","POLY"
425,440,410,425,9879500,"2011-09-29","POLY"
405,435,395,405,8837500,"2011-09-30","POLY"
340,400,340,340,7775500,"2011-10-03","POLY"
315,355,310,315,9037500,"2011-10-04","POLY"
320,330,310,320,2286500,"2011-10-05","POLY"
340,350,320,340,17113000,"2011-10-06","POLY"
325,355,320,325,9439500,"2011-10-07","POLY"
330,330,315,330,3556000,"2011-10-10","POLY"
345,345,330,345,10401000,"2011-10-11","POLY"
365,370,345,365,6353500,"2011-10-12","POLY"
435,455,365,435,34043500,"2011-10-13","POLY"
540,540,430,540,57451000,"2011-10-14","POLY"
520,570,510,520,22114500,"2011-10-17","POLY"
470,510,460,470,12697000,"2011-10-18","POLY"
560,580,480,560,46438000,"2011-10-19","POLY"
530,590,510,530,41459000,"2011-10-20","POLY"
520,550,500,520,7812500,"2011-10-21","POLY"
560,570,530,560,21326500,"2011-10-24","POLY"
540,570,520,540,15623000,"2011-10-25","POLY"
550,550,520,550,4735500,"2011-10-26","POLY"
560,580,540,560,23202000,"2011-10-27","POLY"
550,590,540,550,10477500,"2011-10-28","POLY"
520,550,520,520,4110500,"2011-10-31","POLY"
480,540,475,480,7950500,"2011-11-01","POLY"
510,510,445,510,7458000,"2011-11-02","POLY"
480,500,470,480,5848500,"2011-11-03","POLY"
470,510,465,470,13400000,"2011-11-04","POLY"
455,480,450,455,4215500,"2011-11-07","POLY"
475,485,460,475,11984500,"2011-11-08","POLY"
475,490,470,475,8877500,"2011-11-09","POLY"
460,470,445,460,7101500,"2011-11-10","POLY"
455,465,455,455,1651000,"2011-11-11","POLY"
455,475,455,455,4465000,"2011-11-14","POLY"
450,465,450,450,1501000,"2011-11-15","POLY"
460,460,445,460,1919000,"2011-11-16","POLY"
460,475,440,460,3573500,"2011-11-17","POLY"
455,465,450,455,1246000,"2011-11-18","POLY"
420,455,415,420,4261500,"2011-11-21","POLY"
425,430,410,425,6849000,"2011-11-22","POLY"
410,425,405,410,1029000,"2011-11-23","POLY"
410,415,405,410,1979500,"2011-11-24","POLY"
395,405,380,395,3764500,"2011-11-25","POLY"
410,415,395,410,4352000,"2011-11-28","POLY"
410,415,400,410,2395000,"2011-11-29","POLY"
405,410,395,405,4079000,"2011-11-30","POLY"
405,405,405,405,0,"2011-12-01","POLY"
420,425,395,420,5260000,"2011-12-02","POLY"
520,520,420,520,44606500,"2011-12-05","POLY"
490,550,485,490,27862000,"2011-12-06","POLY"
520,570,495,520,40496000,"2011-12-07","POLY"
510,530,500,510,8275500,"2011-12-08","POLY"
510,510,485,510,6861000,"2011-12-09","POLY"
500,540,490,500,6830500,"2011-12-12","POLY"
495,500,490,495,2106500,"2011-12-13","POLY"
485,495,480,485,2553000,"2011-12-14","POLY"
480,495,475,480,10678500,"2011-12-15","POLY"
475,510,475,475,14860500,"2011-12-16","POLY"
470,480,460,470,7289000,"2011-12-19","POLY"
455,480,445,455,9314500,"2011-12-20","POLY"
440,460,430,440,8101500,"2011-12-21","POLY"
435,440,425,435,1773000,"2011-12-22","POLY"
425,435,425,425,662500,"2011-12-23","POLY"
420,430,415,420,689500,"2011-12-27","POLY"
440,470,415,440,11307500,"2011-12-28","POLY"
450,460,430,450,1725500,"2011-12-29","POLY"
450,460,435,450,1864000,"2011-12-30","POLY"
440,450,435,440,486000,"2012-01-02","POLY"
450,460,445,450,3282500,"2012-01-03","POLY"
475,485,450,475,24675500,"2012-01-04","POLY"
460,485,455,460,8748000,"2012-01-05","POLY"
465,465,450,465,2450500,"2012-01-06","POLY"
465,480,455,465,18246000,"2012-01-09","POLY"
465,470,455,465,1580000,"2012-01-10","POLY"
460,465,455,460,652000,"2012-01-11","POLY"
475,485,455,475,27106500,"2012-01-12","POLY"
480,480,470,480,3,"2012-01-13","POLY"
480,485,470,480,8626000,"2012-01-16","POLY"
475,480,470,475,7925500,"2012-01-17","POLY"
470,485,470,470,15514000,"2012-01-18","POLY"
465,480,465,465,9051000,"2012-01-19","POLY"
460,470,455,460,4363000,"2012-01-20","POLY"
450,465,450,450,5224000,"2012-01-24","POLY"
450,455,445,450,1407000,"2012-01-25","POLY"
450,450,445,450,1248000,"2012-01-26","POLY"
445,455,440,445,1054500,"2012-01-27","POLY"
440,445,435,440,1176000,"2012-01-30","POLY"
430,440,430,430,1102500,"2012-01-31","POLY"
435,435,425,435,1253500,"2012-02-01","POLY"
440,450,430,440,1345000,"2012-02-02","POLY"
455,460,435,455,4607500,"2012-02-03","POLY"
440,460,435,440,5366000,"2012-02-06","POLY"
435,445,435,435,514500,"2012-02-07","POLY"
435,450,435,435,2060000,"2012-02-08","POLY"
435,435,425,435,1132500,"2012-02-09","POLY"
415,435,415,415,1799000,"2012-02-10","POLY"
425,430,420,425,586500,"2012-02-13","POLY"
420,435,415,420,1490000,"2012-02-14","POLY"
430,435,420,430,3864000,"2012-02-15","POLY"
425,425,420,425,350500,"2012-02-16","POLY"
425,430,420,425,705000,"2012-02-17","POLY"
415,425,415,415,1196500,"2012-02-20","POLY"
415,420,415,415,600500,"2012-02-21","POLY"
410,420,410,410,899500,"2012-02-22","POLY"
410,415,405,410,1634500,"2012-02-23","POLY"
390,405,390,390,3225500,"2012-02-24","POLY"
385,400,380,385,1357000,"2012-02-27","POLY"
385,385,380,385,959500,"2012-02-28","POLY"
380,385,380,380,598500,"2012-02-29","POLY"
380,395,380,380,1174500,"2012-03-01","POLY"
375,390,370,375,5987000,"2012-03-02","POLY"
350,375,345,350,6197500,"2012-03-05","POLY"
365,375,345,365,7486500,"2012-03-06","POLY"
360,360,350,360,1580000,"2012-03-07","POLY"
360,365,355,360,669500,"2012-03-08","POLY"
360,360,350,360,3,"2012-03-09","POLY"
350,355,345,350,1479500,"2012-03-12","POLY"
350,350,345,350,412000,"2012-03-13","POLY"
350,360,345,350,1474500,"2012-03-14","POLY"
350,355,345,350,1003000,"2012-03-15","POLY"
350,350,345,350,678500,"2012-03-16","POLY"
345,350,340,345,959000,"2012-03-19","POLY"
345,350,340,345,463500,"2012-03-20","POLY"
340,345,335,340,420500,"2012-03-21","POLY"
335,340,330,335,612500,"2012-03-22","POLY"
390,410,330,390,25577500,"2012-03-26","POLY"
380,395,375,380,4306000,"2012-03-27","POLY"
380,390,375,380,1683000,"2012-03-28","POLY"
380,380,375,380,375000,"2012-03-29","POLY"
390,415,380,390,12369500,"2012-03-30","POLY"
400,410,390,400,5004000,"2012-04-02","POLY"
400,400,400,400,0,"2012-04-03","POLY"
450,480,395,450,58981500,"2012-04-04","POLY"
440,465,435,440,10842000,"2012-04-05","POLY"
435,455,430,435,4817500,"2012-04-09","POLY"
430,445,425,430,2365500,"2012-04-10","POLY"
425,430,420,425,3772500,"2012-04-11","POLY"
420,440,415,420,6095000,"2012-04-12","POLY"
425,450,420,425,14063500,"2012-04-13","POLY"
425,435,410,425,2617500,"2012-04-16","POLY"
435,445,415,435,11425500,"2012-04-17","POLY"
435,455,430,435,9418000,"2012-04-18","POLY"
430,435,425,430,1572000,"2012-04-19","POLY"
430,440,425,430,4281000,"2012-04-20","POLY"
405,435,395,405,8103500,"2012-04-23","POLY"
400,410,395,400,2171000,"2012-04-24","POLY"
405,415,400,405,1488500,"2012-04-25","POLY"
400,410,395,400,1033500,"2012-04-26","POLY"
395,400,390,395,1163500,"2012-04-27","POLY"
400,405,390,400,1476500,"2012-04-30","POLY"
405,410,390,405,7505000,"2012-05-01","POLY"
405,410,390,405,2,"2012-05-02","POLY"
370,385,365,370,13806000,"2012-05-03","POLY"
370,375,360,370,3576000,"2012-05-04","POLY"
360,365,350,360,2046500,"2012-05-07","POLY"
360,370,355,360,4869000,"2012-05-08","POLY"
355,355,350,355,884000,"2012-05-09","POLY"
355,355,345,355,1342000,"2012-05-10","POLY"
345,360,340,345,1464500,"2012-05-11","POLY"
320,350,315,320,1432500,"2012-05-14","POLY"
310,320,305,310,5202500,"2012-05-15","POLY"
310,310,290,310,3238000,"2012-05-16","POLY"
305,320,295,305,1097500,"2012-05-21","POLY"
315,320,310,315,1628500,"2012-05-22","POLY"
310,315,305,310,1303500,"2012-05-23","POLY"
315,325,310,315,3500000,"2012-05-24","POLY"
305,315,300,305,885500,"2012-05-25","POLY"
310,310,300,310,542500,"2012-05-28","POLY"
305,310,300,305,1229500,"2012-05-29","POLY"
295,305,290,295,1098500,"2012-05-30","POLY"
280,295,275,280,1147500,"2012-05-31","POLY"
280,290,275,280,979500,"2012-06-01","POLY"
250,270,245,250,1488500,"2012-06-04","POLY"
250,265,245,250,1684000,"2012-06-05","POLY"
265,265,250,265,1226000,"2012-06-06","POLY"
265,270,255,265,1410500,"2012-06-07","POLY"
260,265,260,260,279000,"2012-06-08","POLY"
270,270,260,270,471500,"2012-06-11","POLY"
255,265,250,255,856500,"2012-06-12","POLY"
255,255,250,255,301000,"2012-06-13","POLY"
225,255,225,225,2417000,"2012-06-14","POLY"
230,230,220,230,1605500,"2012-06-15","POLY"
235,245,225,235,3527500,"2012-06-18","POLY"
235,235,225,235,166000,"2012-06-19","POLY"
290,290,235,290,17203000,"2012-06-20","POLY"
325,345,295,325,24798500,"2012-06-21","POLY"
325,335,310,325,11853000,"2012-06-22","POLY"
325,335,310,310,3689500,"2012-06-25","POLY"
310,320,310,315,2082500,"2012-06-26","POLY"
315,315,305,310,1931500,"2012-06-27","POLY"
310,310,295,295,1531000,"2012-06-28","POLY"
295,305,295,295,1897500,"2012-06-29","POLY"
300,305,295,300,1090500,"2012-07-02","POLY"
310,310,295,310,5748000,"2012-07-03","POLY"
305,310,305,305,908500,"2012-07-04","POLY"
305,305,295,305,1190500,"2012-07-05","POLY"
305,305,300,305,600500,"2012-07-06","POLY"
285,300,285,285,1101500,"2012-07-09","POLY"
290,295,285,290,620000,"2012-07-10","POLY"
305,315,290,305,5116000,"2012-07-11","POLY"
295,300,285,295,847000,"2012-07-12","POLY"
300,300,290,300,869500,"2012-07-13","POLY"
300,300,290,300,626500,"2012-07-16","POLY"
295,300,290,295,651500,"2012-07-17","POLY"
290,295,290,290,837500,"2012-07-18","POLY"
285,290,285,285,1069500,"2012-07-19","POLY"
285,285,280,285,373000,"2012-07-20","POLY"
270,280,265,270,1231000,"2012-07-23","POLY"
270,275,270,270,318000,"2012-07-24","POLY"
275,275,265,275,1107500,"2012-07-25","POLY"
275,275,270,275,239500,"2012-07-26","POLY"
280,280,270,280,726500,"2012-07-27","POLY"
280,280,265,280,514000,"2012-07-30","POLY"
260,280,255,260,3636500,"2012-07-31","POLY"
275,280,260,275,3231000,"2012-08-01","POLY"
270,275,265,270,795500,"2012-08-02","POLY"
270,270,265,270,217500,"2012-08-03","POLY"
270,270,260,270,653500,"2012-08-06","POLY"
260,265,255,260,2125000,"2012-08-07","POLY"
260,265,260,260,72000,"2012-08-08","POLY"
265,265,260,265,303000,"2012-08-09","POLY"
255,260,250,255,265500,"2012-08-10","POLY"
250,260,245,250,245500,"2012-08-13","POLY"
250,265,245,250,260500,"2012-08-14","POLY"
235,250,220,235,1822000,"2012-08-15","POLY"
225,245,215,225,1790000,"2012-08-16","POLY"
240,240,225,240,934500,"2012-08-23","POLY"
235,235,230,235,449500,"2012-08-24","POLY"
230,230,225,230,96000,"2012-08-27","POLY"
225,230,220,225,293500,"2012-08-28","POLY"
215,230,215,215,1332500,"2012-08-29","POLY"
205,215,200,205,1350500,"2012-08-30","POLY"
210,210,200,210,1444500,"2012-08-31","POLY"
215,215,200,215,381500,"2012-09-03","POLY"
197,215,196,197,683000,"2012-09-04","POLY"
197,200,196,197,474000,"2012-09-05","POLY"
197,198,195,197,159000,"2012-09-06","POLY"
198,205,197,198,2286000,"2012-09-07","POLY"
196,200,196,196,369500,"2012-09-10","POLY"
197,199,196,197,697000,"2012-09-11","POLY"
197,197,195,197,244500,"2012-09-12","POLY"
197,220,196,197,15865500,"2012-09-13","POLY"
199,205,197,199,2465500,"2012-09-14","POLY"
197,199,195,197,1527000,"2012-09-17","POLY"
191,199,191,191,3531000,"2012-09-18","POLY"
193,195,190,193,2310000,"2012-09-19","POLY"
196,196,193,196,771000,"2012-09-20","POLY"
194,196,193,194,1108500,"2012-09-21","POLY"
192,197,190,192,713000,"2012-09-24","POLY"
192,192,189,192,472000,"2012-09-25","POLY"
188,197,188,188,1798500,"2012-09-26","POLY"
250,250,189,250,51738500,"2012-09-27","POLY"
230,270,220,230,16303000,"2012-09-28","POLY"
205,245,200,205,13037000,"2012-10-01","POLY"
198,210,196,198,7276500,"2012-10-02","POLY"
198,200,197,198,1239000,"2012-10-03","POLY"
220,240,198,220,34075500,"2012-10-04","POLY"
200,225,200,200,6458000,"2012-10-05","POLY"
215,220,200,215,9888500,"2012-10-08","POLY"
215,230,210,215,11045000,"2012-10-09","POLY"
215,225,210,215,9102000,"2012-10-10","POLY"
220,220,215,220,2720500,"2012-10-11","POLY"
215,220,210,215,4980500,"2012-10-12","POLY"
215,220,210,215,3725000,"2012-10-15","POLY"
215,215,205,215,2155500,"2012-10-16","POLY"
215,215,205,215,664000,"2012-10-17","POLY"
215,215,210,215,1118000,"2012-10-18","POLY"
215,215,205,215,1457000,"2012-10-19","POLY"
215,215,205,215,2497000,"2012-10-22","POLY"
215,215,210,215,2598500,"2012-10-23","POLY"
220,230,210,220,7998000,"2012-10-24","POLY"
215,230,210,215,1967000,"2012-10-25","POLY"
215,215,205,215,2947500,"2012-10-29","POLY"
215,215,210,215,631000,"2012-10-30","POLY"
210,215,200,210,3143500,"2012-10-31","POLY"
215,215,205,215,1947000,"2012-11-01","POLY"
210,210,205,210,352500,"2012-11-02","POLY"
215,215,205,215,2095500,"2012-11-05","POLY"
210,215,205,210,529000,"2012-11-06","POLY"
210,210,205,210,262500,"2012-11-07","POLY"
210,210,205,210,3e+05,"2012-11-08","POLY"
205,205,200,205,419500,"2012-11-09","POLY"
205,210,200,205,434000,"2012-11-12","POLY"
205,205,200,205,685000,"2012-11-13","POLY"
210,210,200,210,971500,"2012-11-14","POLY"
205,205,200,205,2201000,"2012-11-19","POLY"
205,205,200,205,325500,"2012-11-20","POLY"
205,210,200,205,1532000,"2012-11-21","POLY"
205,210,200,205,336500,"2012-11-22","POLY"
205,205,200,205,577000,"2012-11-23","POLY"
205,205,200,205,2617500,"2012-11-26","POLY"
210,210,200,210,1101000,"2012-11-27","POLY"
205,205,200,205,562500,"2012-11-28","POLY"
205,210,200,205,1160000,"2012-11-29","POLY"
205,205,200,205,514500,"2012-11-30","POLY"
205,205,200,205,1440000,"2012-12-03","POLY"
205,205,200,205,2930000,"2012-12-04","POLY"
220,230,200,220,17972500,"2012-12-05","POLY"
210,230,205,210,8381000,"2012-12-06","POLY"
205,215,200,205,2393500,"2012-12-07","POLY"
205,210,200,205,691000,"2012-12-10","POLY"
205,205,200,205,842500,"2012-12-11","POLY"
205,205,200,205,1949500,"2012-12-12","POLY"
205,205,200,205,1738000,"2012-12-13","POLY"
205,205,199,205,964000,"2012-12-14","POLY"
199,205,198,199,886500,"2012-12-17","POLY"
199,199,195,199,483000,"2012-12-18","POLY"
197,200,197,197,134500,"2012-12-19","POLY"
194,198,190,194,963500,"2012-12-20","POLY"
193,197,188,193,294500,"2012-12-21","POLY"
195,195,190,195,3,"2012-12-26","POLY"
189,197,180,189,2894500,"2012-12-27","POLY"
193,195,189,193,1390500,"2012-12-28","POLY"
193,197,192,193,268500,"2013-01-02","POLY"
191,196,191,191,1513500,"2013-01-03","POLY"
195,196,188,195,3,"2013-01-04","POLY"
196,197,191,196,652000,"2013-01-07","POLY"
195,198,194,195,433000,"2013-01-08","POLY"
194,199,193,194,1273000,"2013-01-09","POLY"
192,195,190,192,518500,"2013-01-10","POLY"
192,195,190,192,245000,"2013-01-11","POLY"
194,194,192,194,392000,"2013-01-14","POLY"
193,194,192,193,352500,"2013-01-15","POLY"
191,194,191,191,441500,"2013-01-16","POLY"
191,191,189,191,711500,"2013-01-17","POLY"
190,193,190,190,499000,"2013-01-18","POLY"
191,193,190,191,426000,"2013-01-21","POLY"
191,191,191,191,0,"2013-01-22","POLY"
188,192,188,188,650000,"2013-01-23","POLY"
190,192,188,190,4e+05,"2013-01-25","POLY"
190,190,188,190,98000,"2013-01-28","POLY"
196,199,190,196,3535000,"2013-01-29","POLY"
195,205,194,195,3678000,"2013-01-30","POLY"
193,198,190,193,820500,"2013-01-31","POLY"
192,194,190,192,247000,"2013-02-01","POLY"
190,193,190,190,695000,"2013-02-04","POLY"
192,194,189,192,528000,"2013-02-05","POLY"
194,199,192,194,3675000,"2013-02-06","POLY"
196,198,194,196,482500,"2013-02-07","POLY"
194,195,192,194,265000,"2013-02-08","POLY"
194,195,192,194,527000,"2013-02-11","POLY"
191,193,191,191,5000,"2013-02-12","POLY"
192,194,187,192,560000,"2013-02-13","POLY"
192,198,192,192,2237000,"2013-02-14","POLY"
194,195,191,194,621500,"2013-02-15","POLY"
193,195,191,193,270500,"2013-02-18","POLY"
190,193,189,190,1265000,"2013-02-19","POLY"
191,191,189,191,793500,"2013-02-20","POLY"
191,198,190,191,4591500,"2013-02-21","POLY"
190,191,190,190,3,"2013-02-22","POLY"
189,191,187,189,3e+05,"2013-02-25","POLY"
188,189,186,188,267000,"2013-02-26","POLY"
189,190,188,189,128500,"2013-02-27","POLY"
189,191,188,189,485000,"2013-02-28","POLY"
190,192,188,190,348000,"2013-03-01","POLY"
186,191,184,186,1423000,"2013-03-04","POLY"
192,195,187,192,2931500,"2013-03-05","POLY"
205,215,192,205,19649000,"2013-03-06","POLY"
200,210,200,200,4254500,"2013-03-07","POLY"
198,205,196,198,2576500,"2013-03-08","POLY"
198,199,196,198,274000,"2013-03-11","POLY"
196,197,195,196,574000,"2013-03-13","POLY"
197,198,194,197,523000,"2013-03-14","POLY"
198,205,194,198,1932000,"2013-03-15","POLY"
196,200,192,196,1174000,"2013-03-18","POLY"
197,205,196,197,924000,"2013-03-19","POLY"
197,205,196,197,938000,"2013-03-20","POLY"
195,200,195,195,2178000,"2013-03-21","POLY"
196,200,194,196,657000,"2013-03-22","POLY"
195,197,193,195,629000,"2013-03-25","POLY"
195,196,194,195,257000,"2013-03-26","POLY"
196,196,193,196,466000,"2013-03-27","POLY"
196,196,193,196,583000,"2013-03-28","POLY"
196,199,193,196,547000,"2013-04-01","POLY"
196,198,193,196,2411000,"2013-04-02","POLY"
196,198,195,196,2411000,"2013-04-03","POLY"
195,196,193,195,690000,"2013-04-04","POLY"
196,197,194,196,967500,"2013-04-05","POLY"
195,199,193,195,1291000,"2013-04-08","POLY"
195,197,193,195,879500,"2013-04-09","POLY"
194,195,192,194,443000,"2013-04-10","POLY"
194,198,192,194,586500,"2013-04-11","POLY"
195,195,192,195,424500,"2013-04-12","POLY"
194,196,193,194,1573000,"2013-04-15","POLY"
191,193,191,191,921000,"2013-04-16","POLY"
191,197,189,191,992500,"2013-04-17","POLY"
192,194,190,192,329000,"2013-04-18","POLY"
191,195,187,191,1292500,"2013-04-19","POLY"
194,194,188,188,3,"2013-04-22","POLY"
191,191,191,191,0,"2013-04-23","POLY"
185,187,185,187,187500,"2013-04-24","POLY"
185,190,182,190,777000,"2013-04-25","POLY"
188,191,185,188,142500,"2013-04-26","POLY"
185,189,185,189,24000,"2013-04-29","POLY"
185,187,180,182,1050000,"2013-04-30","POLY"
184,184,180,183,501500,"2013-05-01","POLY"
183,183,179,179,342000,"2013-05-02","POLY"
183,183,180,181,344500,"2013-05-03","POLY"
180,183,177,179,225000,"2013-05-06","POLY"
178,183,178,180,352000,"2013-05-07","POLY"
179,180,178,180,160000,"2013-05-08","POLY"
181,186,180,183,265000,"2013-05-10","POLY"
183,183,178,180,254500,"2013-05-13","POLY"
181,182,175,178,1031000,"2013-05-14","POLY"
180,182,173,177,329000,"2013-05-15","POLY"
175,180,175,177,87500,"2013-05-16","POLY"
177,179,177,179,42000,"2013-05-17","POLY"
180,180,179,180,221000,"2013-05-20","POLY"
181,181,175,180,125500,"2013-05-21","POLY"
182,183,176,180,345000,"2013-05-22","POLY"
179,180,174,179,1800000,"2013-05-23","POLY"
179,189,175,176,3139500,"2013-05-24","POLY"
176,180,174,176,230500,"2013-05-27","POLY"
178,179,174,176,229000,"2013-05-28","POLY"
176,176,172,175,155500,"2013-05-29","POLY"
172,173,168,170,1294500,"2013-05-30","POLY"
170,170,166,168,31500,"2013-05-31","POLY"
166,168,159,162,356000,"2013-06-03","POLY"
165,165,153,161,120500,"2013-06-04","POLY"
163,164,155,161,134500,"2013-06-05","POLY"
164,164,150,159,268500,"2013-06-07","POLY"
159,159,150,152,414000,"2013-06-10","POLY"
152,152,141,141,3,"2013-06-11","POLY"
140,143,136,139,336500,"2013-06-12","POLY"
139,139,133,136,278500,"2013-06-13","POLY"
135,146,135,143,3,"2013-06-14","POLY"
144,150,138,140,146000,"2013-06-17","POLY"
138,145,138,141,223500,"2013-06-18","POLY"
143,143,138,139,103000,"2013-06-19","POLY"
142,176,136,150,3,"2013-06-20","POLY"
145,158,139,139,3691500,"2013-06-21","POLY"
147,147,134,134,3,"2013-06-24","POLY"
134,137,130,133,664000,"2013-06-25","POLY"
134,137,131,131,750000,"2013-06-26","POLY"
135,138,132,135,3757500,"2013-06-27","POLY"
135,140,134,134,349500,"2013-06-28","POLY"
138,138,134,136,24000,"2013-07-01","POLY"
133,135,132,134,271500,"2013-07-02","POLY"
135,135,130,131,656000,"2013-07-03","POLY"
133,135,129,130,160000,"2013-07-04","POLY"
131,131,109,109,4164500,"2013-07-05","POLY"
111,111,92,97,1943000,"2013-07-08","POLY"
95,104,95,102,313000,"2013-07-09","POLY"
102,107,96,102,529500,"2013-07-10","POLY"
107,107,102,104,183500,"2013-07-11","POLY"
107,114,103,103,263500,"2013-07-12","POLY"
106,107,102,106,115000,"2013-07-15","POLY"
107,110,104,108,465000,"2013-07-16","POLY"
108,109,105,106,99000,"2013-07-17","POLY"
110,125,108,119,3260000,"2013-07-18","POLY"
125,125,113,114,1163000,"2013-07-19","POLY"
121,121,112,114,884000,"2013-07-22","POLY"
115,117,111,113,87500,"2013-07-23","POLY"
113,117,112,112,103000,"2013-07-24","POLY"
116,116,112,116,60000,"2013-07-25","POLY"
113,116,112,114,403500,"2013-07-26","POLY"
112,114,109,111,82000,"2013-07-29","POLY"
117,117,108,112,426500,"2013-07-30","POLY"
117,117,112,113,716500,"2013-07-31","POLY"
113,117,113,114,115500,"2013-08-01","POLY"
120,120,114,114,268000,"2013-08-02","POLY"
114,114,114,114,268000,"2013-08-12","POLY"
113,114,111,114,55000,"2013-08-13","POLY"
112,117,112,115,216000,"2013-08-14","POLY"
116,116,116,116,500,"2013-08-15","POLY"
112,113,110,110,115500,"2013-08-16","POLY"
110,110,100,103,212000,"2013-08-19","POLY"
101,106,94,95,521500,"2013-08-20","POLY"
96,102,96,100,274500,"2013-08-21","POLY"
90,100,90,98,231000,"2013-08-22","POLY"
100,104,99,99,245000,"2013-08-23","POLY"
98,102,98,98,832000,"2013-08-26","POLY"
96,100,92,98,451000,"2013-08-27","POLY"
97,99,96,99,183000,"2013-08-28","POLY"
98,103,98,100,48000,"2013-08-29","POLY"
99,100,98,98,109500,"2013-08-30","POLY"
100,100,96,96,77000,"2013-09-02","POLY"
99,100,96,96,37500,"2013-09-03","POLY"
100,102,97,100,846500,"2013-09-04","POLY"
100,100,96,99,197500,"2013-09-05","POLY"
98,99,95,96,1239000,"2013-09-06","POLY"
98,98,96,98,41000,"2013-09-09","POLY"
98,100,95,100,1344000,"2013-09-10","POLY"
102,115,95,95,5574500,"2013-09-11","POLY"
99,100,94,94,1361000,"2013-09-12","POLY"
97,97,94,94,1437500,"2013-09-13","POLY"
96,98,94,94,2188500,"2013-09-16","POLY"
99,99,95,95,1161500,"2013-09-17","POLY"
97,97,93,93,2238000,"2013-09-18","POLY"
96,100,94,97,1332000,"2013-09-19","POLY"
97,98,95,97,4e+05,"2013-09-20","POLY"
94,95,92,94,814500,"2013-09-23","POLY"
94,95,93,93,740000,"2013-09-24","POLY"
94,94,90,91,621000,"2013-09-25","POLY"
92,92,90,91,890500,"2013-09-26","POLY"
91,92,91,91,846000,"2013-09-27","POLY"
90,91,89,89,507500,"2013-09-30","POLY"
89,90,88,90,207500,"2013-10-01","POLY"
89,91,87,87,2436500,"2013-10-02","POLY"
89,90,87,87,872000,"2013-10-03","POLY"
87,88,82,83,3340000,"2013-10-04","POLY"
84,85,79,80,945500,"2013-10-07","POLY"
82,83,80,81,730500,"2013-10-08","POLY"
81,83,80,83,386000,"2013-10-09","POLY"
81,87,81,85,2243000,"2013-10-10","POLY"
85,90,84,85,2523000,"2013-10-11","POLY"
88,88,85,87,422500,"2013-10-16","POLY"
90,90,87,87,1428500,"2013-10-17","POLY"
88,88,82,82,3811000,"2013-10-18","POLY"
85,85,81,81,1542000,"2013-10-21","POLY"
83,100,83,90,67849500,"2013-10-22","POLY"
91,96,91,91,12277500,"2013-10-23","POLY"
90,99,88,94,22975500,"2013-10-24","POLY"
95,98,93,93,6014500,"2013-10-25","POLY"
95,95,91,94,6432000,"2013-10-28","POLY"
94,94,92,93,2127000,"2013-10-29","POLY"
93,93,91,93,646500,"2013-10-30","POLY"
92,104,90,102,13932500,"2013-10-31","POLY"
102,103,94,95,12939000,"2013-11-01","POLY"
97,97,91,92,1236500,"2013-11-04","POLY"
94,97,93,93,3121500,"2013-11-06","POLY"
95,95,91,92,1660000,"2013-11-07","POLY"
92,94,92,92,1698500,"2013-11-08","POLY"
93,96,90,91,466500,"2013-11-11","POLY"
93,93,88,89,1029000,"2013-11-12","POLY"
88,90,85,89,262500,"2013-11-13","POLY"
89,90,87,87,312500,"2013-11-14","POLY"
85,92,84,87,487000,"2013-11-15","POLY"
85,90,85,86,242000,"2013-11-18","POLY"
85,85,80,83,1596000,"2013-11-19","POLY"
83,84,81,81,424500,"2013-11-20","POLY"
81,83,80,81,800500,"2013-11-21","POLY"
83,83,81,81,266500,"2013-11-22","POLY"
81,83,81,82,484000,"2013-11-25","POLY"
82,82,78,78,1212000,"2013-11-26","POLY"
78,81,77,80,392500,"2013-11-27","POLY"
80,80,70,73,3623000,"2013-11-28","POLY"
71,73,71,72,539000,"2013-11-29","POLY"
72,76,72,74,522000,"2013-12-02","POLY"
72,75,72,73,81500,"2013-12-03","POLY"
74,80,73,75,2489500,"2013-12-04","POLY"
74,78,74,75,343500,"2013-12-05","POLY"
74,77,72,72,432000,"2013-12-06","POLY"
75,80,73,77,2962000,"2013-12-09","POLY"
78,78,74,75,2409000,"2013-12-10","POLY"
76,76,74,74,241000,"2013-12-11","POLY"
74,76,73,75,213000,"2013-12-12","POLY"
75,77,73,75,175500,"2013-12-13","POLY"
74,74,72,73,456500,"2013-12-16","POLY"
73,86,73,78,9165000,"2013-12-17","POLY"
80,89,78,82,10024000,"2013-12-18","POLY"
85,90,83,85,6316500,"2013-12-19","POLY"
86,86,80,81,2690500,"2013-12-20","POLY"
81,83,78,78,1000500,"2013-12-23","POLY"
80,80,78,80,290500,"2013-12-24","POLY"
81,83,80,81,1543500,"2013-12-27","POLY"
80,85,80,80,2233500,"2013-12-30","POLY"
83,83,80,80,1287500,"2014-01-02","POLY"
81,82,80,81,1293000,"2014-01-03","POLY"
81,82,79,81,354300,"2014-01-06","POLY"
81,81,78,80,129100,"2014-01-07","POLY"
78,79,77,77,625200,"2014-01-08","POLY"
77,79,75,78,1052100,"2014-01-09","POLY"
75,79,75,79,78600,"2014-01-10","POLY"
78,81,78,80,730100,"2014-01-13","POLY"
81,84,81,82,922500,"2014-01-15","POLY"
82,85,82,84,943100,"2014-01-16","POLY"
83,85,82,84,1263400,"2014-01-17","POLY"
83,85,82,84,51300,"2014-01-20","POLY"
84,84,82,83,140100,"2014-01-21","POLY"
83,98,83,91,8428100,"2014-01-22","POLY"
89,95,87,90,2565400,"2014-01-23","POLY"
91,95,89,91,1462200,"2014-01-24","POLY"
91,92,89,91,1033300,"2014-01-27","POLY"
90,92,89,92,523800,"2014-01-28","POLY"
91,94,90,92,664700,"2014-01-29","POLY"
92,100,91,97,7487100,"2014-01-30","POLY"
96,99,94,94,1153200,"2014-02-03","POLY"
94,94,93,94,409000,"2014-02-04","POLY"
94,96,93,93,207500,"2014-02-05","POLY"
93,94,91,91,346000,"2014-02-06","POLY"
95,95,91,92,223300,"2014-02-07","POLY"
93,93,90,91,653600,"2014-02-10","POLY"
91,93,90,91,323500,"2014-02-11","POLY"
91,94,90,93,790900,"2014-02-12","POLY"
93,94,90,91,276800,"2014-02-13","POLY"
91,92,90,91,374300,"2014-02-14","POLY"
91,93,89,90,481200,"2014-02-17","POLY"
90,93,90,92,301300,"2014-02-18","POLY"
91,94,91,93,858000,"2014-02-19","POLY"
92,94,92,93,115300,"2014-02-20","POLY"
93,95,93,94,224900,"2014-02-21","POLY"
94,95,92,93,236600,"2014-02-24","POLY"
94,94,91,91,103100,"2014-02-25","POLY"
91,92,86,89,1173500,"2014-02-26","POLY"
90,91,87,89,1394500,"2014-02-27","POLY"
89,92,89,92,899300,"2014-02-28","POLY"
91,92,91,91,792500,"2014-03-03","POLY"
91,92,91,92,819600,"2014-03-04","POLY"
92,92,91,92,86600,"2014-03-05","POLY"
92,92,89,89,341500,"2014-03-06","POLY"
89,92,89,90,147600,"2014-03-07","POLY"
90,92,88,91,279300,"2014-03-10","POLY"
91,91,89,91,45700,"2014-03-11","POLY"
88,91,88,91,912400,"2014-03-12","POLY"
91,92,90,92,471300,"2014-03-13","POLY"
91,92,91,92,654000,"2014-03-14","POLY"
90,92,90,92,127400,"2014-03-17","POLY"
91,92,90,90,243600,"2014-03-18","POLY"
90,92,90,90,330200,"2014-03-19","POLY"
89,91,89,91,377800,"2014-03-20","POLY"
89,90,88,90,232100,"2014-03-21","POLY"
90,91,90,90,84600,"2014-03-24","POLY"
91,91,89,89,204600,"2014-03-25","POLY"
90,90,89,89,194100,"2014-03-26","POLY"
89,90,88,90,178000,"2014-03-27","POLY"
89,89,87,87,181800,"2014-03-28","POLY"
87,89,86,89,464200,"2014-04-01","POLY"
89,90,88,89,106600,"2014-04-02","POLY"
88,90,87,87,314800,"2014-04-03","POLY"
88,89,87,88,253600,"2014-04-04","POLY"
88,88,86,88,85500,"2014-04-07","POLY"
87,88,86,86,488800,"2014-04-08","POLY"
86,86,86,86,0,"2014-04-09","POLY"
86,88,85,86,22300,"2014-04-10","POLY"
86,86,85,85,81000,"2014-04-11","POLY"
87,87,85,87,108200,"2014-04-14","POLY"
85,86,84,84,28900,"2014-04-15","POLY"
83,87,81,86,242100,"2014-04-16","POLY"
86,86,83,84,131200,"2014-04-17","POLY"
83,84,83,83,353200,"2014-04-21","POLY"
86,86,82,83,14900,"2014-04-22","POLY"
84,84,80,82,325800,"2014-04-23","POLY"
82,85,81,83,180900,"2014-04-24","POLY"
84,84,81,81,60500,"2014-04-25","POLY"
81,81,79,81,242700,"2014-04-28","POLY"
81,81,77,78,438200,"2014-04-29","POLY"
80,81,78,78,429400,"2014-04-30","POLY"
81,81,76,77,1147100,"2014-05-02","POLY"
77,79,75,76,179900,"2014-05-05","POLY"
77,79,75,79,366500,"2014-05-06","POLY"
80,83,76,83,752500,"2014-05-07","POLY"
83,84,81,84,1367800,"2014-05-08","POLY"
83,85,83,84,820500,"2014-05-09","POLY"
85,86,83,85,678500,"2014-05-12","POLY"
86,87,83,85,395300,"2014-05-13","POLY"
85,86,84,85,433000,"2014-05-14","POLY"
84,86,83,83,320300,"2014-05-16","POLY"
78,85,78,78,482500,"2014-05-19","POLY"
79,81,79,79,230400,"2014-05-20","POLY"
81,81,77,81,243700,"2014-05-21","POLY"
80,81,79,80,253600,"2014-05-22","POLY"
79,80,78,79,163400,"2014-05-23","POLY"
80,81,80,80,88800,"2014-05-26","POLY"
80,83,79,80,187400,"2014-05-28","POLY"
79,80,79,79,16100,"2014-05-30","POLY"
78,80,78,78,56000,"2014-06-02","POLY"
78,79,77,78,144000,"2014-06-03","POLY"
79,79,77,79,228500,"2014-06-04","POLY"
79,79,75,76,492300,"2014-06-05","POLY"
78,79,77,78,50500,"2014-06-06","POLY"
78,78,77,78,86100,"2014-06-09","POLY"
79,79,77,79,182000,"2014-06-10","POLY"
77,79,77,77,411500,"2014-06-11","POLY"
73,77,73,73,2070600,"2014-06-12","POLY"
70,75,70,70,1239500,"2014-06-13","POLY"
68,72,68,68,2671500,"2014-06-16","POLY"
69,69,67,69,122600,"2014-06-17","POLY"
69,69,68,69,206600,"2014-06-18","POLY"
68,70,68,68,298600,"2014-06-19","POLY"
70,70,68,70,267300,"2014-06-20","POLY"
68,70,68,68,95000,"2014-06-23","POLY"
63,67,60,63,1450500,"2014-06-24","POLY"
63,66,60,63,374800,"2014-06-25","POLY"
65,67,63,65,110100,"2014-06-26","POLY"
67,67,65,67,87900,"2014-06-27","POLY"
65,67,63,65,396000,"2014-06-30","POLY"
65,66,64,65,89500,"2014-07-01","POLY"
63,65,63,63,258700,"2014-07-02","POLY"
64,65,63,64,224900,"2014-07-03","POLY"
64,66,64,64,280800,"2014-07-04","POLY"
64,66,63,64,178500,"2014-07-07","POLY"
61,65,61,61,655500,"2014-07-08","POLY"
61,61,61,61,0,"2014-07-09","POLY"
60,64,60,60,590600,"2014-07-10","POLY"
63,64,61,63,392900,"2014-07-11","POLY"
61,63,60,61,759200,"2014-07-14","POLY"
60,62,60,60,201600,"2014-07-15","POLY"
61,63,61,61,315000,"2014-07-16","POLY"
59,61,59,59,812300,"2014-07-17","POLY"
58,60,57,58,2102500,"2014-07-18","POLY"
58,60,58,58,857700,"2014-07-21","POLY"
57,60,57,57,125500,"2014-07-22","POLY"
57,60,57,57,740500,"2014-07-23","POLY"
59,59,57,59,529700,"2014-07-24","POLY"
60,69,59,60,506600,"2014-07-25","POLY"
59,61,59,59,156900,"2014-08-04","POLY"
61,62,59,61,396400,"2014-08-05","POLY"
65,73,60,65,8854500,"2014-08-06","POLY"
64,71,64,64,2484700,"2014-08-07","POLY"
61,65,60,61,1072100,"2014-08-08","POLY"
61,64,61,61,306100,"2014-08-11","POLY"
62,63,61,62,182500,"2014-08-12","POLY"
62,63,61,62,450300,"2014-08-13","POLY"
62,65,61,62,449700,"2014-08-14","POLY"
69,74,62,69,9085200,"2014-08-15","POLY"
68,70,66,68,1935700,"2014-08-18","POLY"
67,71,66,67,793100,"2014-08-19","POLY"
66,68,66,66,233100,"2014-08-20","POLY"
66,68,65,66,553900,"2014-08-21","POLY"
65,67,63,65,1118600,"2014-08-22","POLY"
63,65,63,63,1042500,"2014-08-25","POLY"
64,65,62,64,389700,"2014-08-26","POLY"
64,65,63,64,189500,"2014-08-27","POLY"
64,65,63,64,27200,"2014-08-28","POLY"
69,70,64,69,2377200,"2014-08-29","POLY"
67,70,66,67,956100,"2014-09-01","POLY"
70,70,66,70,1677800,"2014-09-02","POLY"
70,73,68,70,2798000,"2014-09-03","POLY"
80,90,70,80,26153100,"2014-09-04","POLY"
80,88,80,80,8902800,"2014-09-05","POLY"
77,82,77,77,3468200,"2014-09-08","POLY"
78,80,76,78,545900,"2014-09-09","POLY"
75,77,74,75,890600,"2014-09-10","POLY"
72,75,71,72,1525200,"2014-09-11","POLY"
72,72,71,72,614700,"2014-09-12","POLY"
71,73,60,71,1044300,"2014-09-15","POLY"
71,74,70,71,294200,"2014-09-16","POLY"
70,73,70,70,1495500,"2014-09-17","POLY"
70,72,69,70,2555400,"2014-09-18","POLY"
74,78,70,74,3305900,"2014-09-19","POLY"
71,74,71,71,1030700,"2014-09-22","POLY"
70,71,69,70,1034100,"2014-09-23","POLY"
70,72,69,70,246300,"2014-09-24","POLY"
70,71,69,70,412000,"2014-09-25","POLY"
70,71,69,70,214500,"2014-09-26","POLY"
69,71,67,69,888100,"2014-09-29","POLY"
68,69,68,68,141200,"2014-09-30","POLY"
70,70,68,70,55200,"2014-10-01","POLY"
67,69,67,67,682000,"2014-10-02","POLY"
67,68,65,67,102000,"2014-10-03","POLY"
68,68,67,68,48700,"2014-10-06","POLY"
68,68,65,68,397100,"2014-10-07","POLY"
66,67,65,66,444900,"2014-10-08","POLY"
65,68,64,65,366100,"2014-10-09","POLY"
65,68,65,65,454200,"2014-10-10","POLY"
67,67,65,67,170000,"2014-10-13","POLY"
66,66,65,66,135300,"2014-10-14","POLY"
66,66,65,66,39400,"2014-10-15","POLY"
66,66,63,66,103400,"2014-10-16","POLY"
65,66,64,65,381000,"2014-10-17","POLY"
64,70,62,64,2188300,"2014-10-20","POLY"
64,65,62,64,161500,"2014-10-21","POLY"
64,65,63,64,108200,"2014-10-22","POLY"
64,65,63,64,301500,"2014-10-23","POLY"
64,64,62,64,100800,"2014-10-24","POLY"
64,65,62,64,142900,"2014-10-27","POLY"
65,66,64,65,2091900,"2014-10-28","POLY"
70,76,66,70,6543800,"2014-10-29","POLY"
66,72,65,66,2101000,"2014-10-30","POLY"
65,67,64,65,263800,"2014-10-31","POLY"
66,66,63,66,377100,"2014-11-03","POLY"
65,66,64,65,266700,"2014-11-04","POLY"
68,69,65,68,1130100,"2014-11-05","POLY"
85,90,65,85,35253000,"2014-11-06","POLY"
72,88,71,72,8811800,"2014-11-07","POLY"
82,97,73,82,43417300,"2014-11-10","POLY"
87,95,76,87,52049800,"2014-11-11","POLY"
83,92,81,83,13198200,"2014-11-12","POLY"
80,85,78,80,3838900,"2014-11-13","POLY"
81,87,80,81,7247000,"2014-11-14","POLY"
81,92,82,87,16471700,"2014-11-17","POLY"
104,109,86,104,57977000,"2014-11-18","POLY"
100,114,98,100,25987900,"2014-11-19","POLY"
100,106,98,100,7790700,"2014-11-20","POLY"
95,103,95,95,4538300,"2014-11-21","POLY"
91,97,91,91,2647900,"2014-11-24","POLY"
88,96,87,88,5205800,"2014-11-25","POLY"
83,91,83,83,4022300,"2014-11-26","POLY"
79,86,79,79,3872100,"2014-11-27","POLY"
78,81,78,78,1225000,"2014-11-28","POLY"
80,96,76,96,11395400,"2014-12-01","POLY"
97,98,87,88,10653200,"2014-12-02","POLY"
88,92,87,87,3307100,"2014-12-03","POLY"
87,88,82,83,2721300,"2014-12-04","POLY"
83,91,82,84,6303600,"2014-12-05","POLY"
84,92,84,89,10488000,"2014-12-08","POLY"
90,97,87,89,10736200,"2014-12-09","POLY"
89,93,87,89,1963200,"2014-12-10","POLY"
88,99,88,90,6959900,"2014-12-11","POLY"
91,106,91,94,33893300,"2014-12-12","POLY"
94,106,91,97,23314700,"2014-12-15","POLY"
97,127,97,113,112053800,"2014-12-16","POLY"
115,122,107,107,22085900,"2014-12-17","POLY"
109,112,100,100,13356000,"2014-12-18","POLY"
100,116,95,95,36722000,"2014-12-19","POLY"
95,104,94,96,8956400,"2014-12-22","POLY"
98,99,94,95,3209500,"2014-12-23","POLY"
95,98,93,93,1622900,"2014-12-24","POLY"
93,95,90,91,9e+05,"2014-12-29","POLY"
91,101,91,95,16224300,"2014-12-30","POLY"
96,102,93,96,4798900,"2015-01-02","POLY"
98,100,93,94,3311600,"2015-01-05","POLY"
94,106,94,99,19402300,"2015-01-06","POLY"
100,104,100,100,11426400,"2015-01-07","POLY"
102,105,99,100,4502200,"2015-01-08","POLY"
99,101,98,99,1964300,"2015-01-09","POLY"
100,101,97,97,1418000,"2015-01-12","POLY"
97,102,96,97,7071900,"2015-01-13","POLY"
98,102,93,93,9537200,"2015-01-14","POLY"
96,98,93,96,2632300,"2015-01-15","POLY"
96,98,92,93,1112800,"2015-01-16","POLY"
93,95,91,92,972600,"2015-01-19","POLY"
92,94,86,86,1350200,"2015-01-20","POLY"
86,87,84,84,750700,"2015-01-21","POLY"
83,89,83,88,984800,"2015-01-22","POLY"
89,96,87,88,1527300,"2015-01-23","POLY"
88,93,88,89,2628000,"2015-01-26","POLY"
91,94,90,92,3363700,"2015-01-27","POLY"
92,98,91,93,3510400,"2015-01-28","POLY"
91,98,91,94,9738500,"2015-01-29","POLY"
94,95,90,90,2200100,"2015-01-30","POLY"
90,93,89,89,2022400,"2015-02-02","POLY"
89,92,89,89,386600,"2015-02-03","POLY"
89,92,88,89,1144700,"2015-02-04","POLY"
89,90,87,89,141100,"2015-02-05","POLY"
88,90,85,87,1067300,"2015-02-06","POLY"
87,90,85,88,758300,"2015-02-09","POLY"
86,88,84,85,870400,"2015-02-10","POLY"
85,91,85,85,1144700,"2015-02-11","POLY"
86,87,84,86,364300,"2015-02-12","POLY"
87,88,85,86,309500,"2015-02-13","POLY"
87,101,87,101,40246400,"2015-02-16","POLY"
102,104,93,93,14630800,"2015-02-17","POLY"
94,94,89,90,3840100,"2015-02-18","POLY"
90,94,89,90,3795700,"2015-02-20","POLY"
89,95,89,92,9379200,"2015-02-23","POLY"
92,93,89,89,5137500,"2015-02-24","POLY"
89,91,87,89,7420600,"2015-02-25","POLY"
90,91,88,90,1500200,"2015-02-26","POLY"
89,91,88,90,1242200,"2015-02-27","POLY"
90,92,89,89,2824500,"2015-03-02","POLY"
90,91,89,89,656000,"2015-03-03","POLY"
89,90,88,89,428100,"2015-03-04","POLY"
88,91,88,88,869600,"2015-03-05","POLY"
88,89,87,87,1959900,"2015-03-06","POLY"
88,88,83,83,1710200,"2015-03-09","POLY"
84,86,83,84,1190900,"2015-03-10","POLY"
84,86,83,84,589700,"2015-03-11","POLY"
86,89,85,86,2426900,"2015-03-12","POLY"
85,88,85,85,1021900,"2015-03-13","POLY"
85,89,84,85,1261900,"2015-03-16","POLY"
86,86,85,86,1284700,"2015-03-17","POLY"
86,86,83,84,255500,"2015-03-18","POLY"
85,87,83,85,920700,"2015-03-19","POLY"
85,86,83,84,587500,"2015-03-20","POLY"
85,85,81,81,278400,"2015-03-23","POLY"
82,83,80,81,609600,"2015-03-24","POLY"
81,81,77,78,669100,"2015-03-25","POLY"
76,78,75,77,347100,"2015-03-26","POLY"
76,76,74,76,60700,"2015-03-27","POLY"
77,78,76,78,121200,"2015-03-30","POLY"
78,78,77,77,96200,"2015-03-31","POLY"
77,77,75,75,50600,"2015-04-01","POLY"
75,86,73,74,4562500,"2015-04-02","POLY"
74,78,73,77,444900,"2015-04-06","POLY"
77,77,74,74,393700,"2015-04-07","POLY"
75,75,72,75,208800,"2015-04-08","POLY"
74,75,73,74,168500,"2015-04-09","POLY"
74,78,74,75,416700,"2015-04-10","POLY"
70,78,68,70,2470700,"2015-04-13","POLY"
71,72,68,68,450300,"2015-04-14","POLY"
68,70,67,68,303900,"2015-04-15","POLY"
68,69,66,67,467900,"2015-04-16","POLY"
69,70,65,67,778700,"2015-04-17","POLY"
65,68,63,65,923300,"2015-04-20","POLY"
66,66,60,61,2724700,"2015-04-21","POLY"
61,69,60,65,6231500,"2015-04-22","POLY"
65,67,63,64,315400,"2015-04-23","POLY"
64,66,59,61,3558100,"2015-04-24","POLY"
60,61,55,55,1207700,"2015-04-27","POLY"
55,59,54,59,538000,"2015-04-28","POLY"
58,60,57,58,690000,"2015-04-29","POLY"
58,61,57,60,411000,"2015-04-30","POLY"
60,65,60,62,1232700,"2015-05-04","POLY"
62,63,58,59,1055200,"2015-05-05","POLY"
60,78,60,70,9808500,"2015-05-06","POLY"
73,79,68,73,7046300,"2015-05-07","POLY"
73,77,68,68,1527900,"2015-05-08","POLY"
71,71,69,70,1121200,"2015-05-11","POLY"
71,71,66,68,628000,"2015-05-12","POLY"
70,73,67,68,1524300,"2015-05-13","POLY"
68,70,68,70,347300,"2015-05-15","POLY"
70,73,68,69,3554400,"2015-05-18","POLY"
69,69,66,66,462900,"2015-05-19","POLY"
66,68,64,65,800700,"2015-05-20","POLY"
65,66,64,64,615000,"2015-05-21","POLY"
64,66,55,61,4317100,"2015-05-22","POLY"
61,64,60,63,3776500,"2015-05-25","POLY"
63,65,61,63,2564400,"2015-05-26","POLY"
62,65,62,63,1691800,"2015-05-27","POLY"
64,67,63,63,1649800,"2015-05-28","POLY"
63,64,63,63,82700,"2015-05-29","POLY"
61,63,60,60,1994400,"2015-06-01","POLY"
59,60,58,58,298500,"2015-06-03","POLY"
59,59,58,58,799500,"2015-06-04","POLY"
58,59,57,57,76200,"2015-06-05","POLY"
58,58,56,56,130800,"2015-06-08","POLY"
57,57,53,55,702700,"2015-06-09","POLY"
55,58,55,55,508400,"2015-06-10","POLY"
55,57,54,56,540000,"2015-06-11","POLY"
56,59,55,56,314300,"2015-06-12","POLY"
55,56,53,55,229000,"2015-06-15","POLY"
53,56,53,55,383500,"2015-06-16","POLY"
54,57,54,55,1532100,"2015-06-17","POLY"
56,56,53,55,847900,"2015-06-18","POLY"
55,57,54,55,1835600,"2015-06-19","POLY"
56,56,54,55,358100,"2015-06-22","POLY"
55,56,54,54,284000,"2015-06-23","POLY"
54,55,54,54,1077300,"2015-06-24","POLY"
55,55,54,54,1072800,"2015-06-25","POLY"
55,55,53,54,219500,"2015-06-26","POLY"
53,54,52,52,489100,"2015-06-29","POLY"
53,53,52,53,174500,"2015-06-30","POLY"
53,54,53,54,270800,"2015-07-01","POLY"
54,56,53,55,908900,"2015-07-02","POLY"
54,57,54,55,437900,"2015-07-03","POLY"
55,56,54,54,299600,"2015-07-06","POLY"
54,55,54,54,363500,"2015-07-07","POLY"
54,55,53,54,67900,"2015-07-08","POLY"
54,54,52,52,635800,"2015-07-09","POLY"
54,54,52,53,291700,"2015-07-10","POLY"
54,55,54,54,6600,"2015-07-13","POLY"
53,54,53,53,4900,"2015-07-14","POLY"
53,54,52,54,259200,"2015-07-15","POLY"
54,54,52,53,102800,"2015-07-22","POLY"
53,54,52,54,308200,"2015-07-23","POLY"
54,54,54,54,20500,"2015-07-24","POLY"
54,54,52,52,178500,"2015-07-27","POLY"
52,54,50,51,658800,"2015-07-28","POLY"
52,52,51,52,87900,"2015-07-29","POLY"
51,53,51,52,108300,"2015-07-30","POLY"
52,53,51,52,66200,"2015-07-31","POLY"
51,52,51,51,335900,"2015-08-03","POLY"
51,53,51,53,616500,"2015-08-04","POLY"
52,53,50,51,1377500,"2015-08-05","POLY"
52,68,51,68,16362000,"2015-08-06","POLY"
70,91,67,91,56631500,"2015-08-07","POLY"
91,116,79,90,85778700,"2015-08-10","POLY"
90,98,77,77,16277100,"2015-08-11","POLY"
77,89,66,78,18575600,"2015-08-12","POLY"
80,88,74,78,14242500,"2015-08-13","POLY"
78,80,75,77,3416000,"2015-08-14","POLY"
78,98,73,88,60306500,"2015-08-18","POLY"
89,99,83,83,35103600,"2015-08-19","POLY"
84,89,81,81,12674800,"2015-08-20","POLY"
80,81,75,76,7866500,"2015-08-21","POLY"
76,76,65,67,9513000,"2015-08-24","POLY"
67,73,61,61,17182800,"2015-08-25","POLY"
55,61,55,55,13383600,"2015-08-26","POLY"
54,68,51,58,35729400,"2015-08-27","POLY"
59,65,57,59,11403300,"2015-08-28","POLY"
61,62,57,58,3439200,"2015-08-31","POLY"
58,63,57,58,8441700,"2015-09-01","POLY"
58,73,58,69,43186000,"2015-09-02","POLY"
71,77,70,75,31727200,"2015-09-03","POLY"
76,77,68,69,10382600,"2015-09-04","POLY"
69,70,65,65,3874000,"2015-09-07","POLY"
64,75,62,69,12486200,"2015-09-08","POLY"
71,76,70,70,12072100,"2015-09-09","POLY"
69,71,68,69,2801000,"2015-09-10","POLY"
70,75,67,67,9971700,"2015-09-11","POLY"
68,72,66,69,6288600,"2015-09-14","POLY"
69,70,66,67,2358400,"2015-09-15","POLY"
67,73,67,67,5450200,"2015-09-16","POLY"
69,70,66,67,2796300,"2015-09-17","POLY"
67,69,67,67,1581900,"2015-09-18","POLY"
66,70,65,66,7007200,"2015-09-21","POLY"
68,70,65,65,5268900,"2015-09-22","POLY"
65,67,64,66,1849400,"2015-09-23","POLY"
67,67,63,63,1402600,"2015-09-25","POLY"
64,65,62,65,1147800,"2015-09-28","POLY"
64,65,62,64,659200,"2015-09-29","POLY"
64,66,61,62,2848900,"2015-09-30","POLY"
63,63,60,61,1277400,"2015-10-01","POLY"
61,61,58,58,612900,"2015-10-02","POLY"
59,66,58,63,3442900,"2015-10-05","POLY"
65,65,61,62,958900,"2015-10-06","POLY"
61,64,61,62,1097600,"2015-10-07","POLY"
63,63,60,62,1100500,"2015-10-08","POLY"
63,67,62,63,7586700,"2015-10-09","POLY"
63,65,62,63,890800,"2015-10-12","POLY"
63,65,61,61,1043700,"2015-10-13","POLY"
61,66,61,62,5276700,"2015-10-15","POLY"
64,64,61,63,594300,"2015-10-16","POLY"
62,64,62,62,409200,"2015-10-19","POLY"
63,63,60,61,1772500,"2015-10-20","POLY"
61,68,61,62,12075200,"2015-10-21","POLY"
62,66,61,62,3316200,"2015-10-22","POLY"
62,65,62,62,2451600,"2015-10-23","POLY"
62,64,62,63,1225200,"2015-10-26","POLY"
63,64,62,62,1193700,"2015-10-27","POLY"
62,63,61,61,1004900,"2015-10-28","POLY"
62,63,57,58,3831700,"2015-10-29","POLY"
58,59,57,57,983800,"2015-10-30","POLY"
58,59,57,59,86800,"2015-11-02","POLY"
60,60,57,57,532200,"2015-11-03","POLY"
56,59,56,58,719300,"2015-11-04","POLY"
58,59,57,57,515400,"2015-11-05","POLY"
57,61,57,58,2241700,"2015-11-06","POLY"
60,60,55,55,1391100,"2015-11-09","POLY"
54,57,53,55,356600,"2015-11-10","POLY"
55,57,54,55,316300,"2015-11-11","POLY"
55,56,55,55,254500,"2015-11-12","POLY"
56,56,54,54,183500,"2015-11-13","POLY"
54,55,52,52,1146100,"2015-11-16","POLY"
53,55,52,53,2866700,"2015-11-17","POLY"
53,54,53,54,1089800,"2015-11-18","POLY"
54,61,54,55,8623500,"2015-11-19","POLY"
55,56,53,54,1100000,"2015-11-20","POLY"
54,55,53,54,488600,"2015-11-23","POLY"
54,58,54,54,3962800,"2015-11-24","POLY"
54,57,54,54,1815600,"2015-11-25","POLY"
54,55,54,55,460400,"2015-11-26","POLY"
55,55,53,53,254700,"2015-11-27","POLY"
54,54,52,54,246300,"2015-11-30","POLY"
53,55,52,53,162600,"2015-12-01","POLY"
53,55,52,52,1938400,"2015-12-02","POLY"
53,53,52,52,970000,"2015-12-03","POLY"
52,53,51,52,502200,"2015-12-04","POLY"
52,53,52,52,195600,"2015-12-07","POLY"
52,52,50,51,1134100,"2015-12-08","POLY"
51,51,51,51,0,"2015-12-09","POLY"
51,52,50,52,1128500,"2015-12-10","POLY"
52,53,50,52,299400,"2015-12-11","POLY"
51,51,50,50,340300,"2015-12-14","POLY"
50,52,50,51,797500,"2015-12-15","POLY"
51,52,50,52,609200,"2015-12-16","POLY"
51,52,51,51,329100,"2015-12-17","POLY"
51,52,50,52,346000,"2015-12-18","POLY"
51,52,50,51,441900,"2015-12-21","POLY"
52,57,52,55,1831300,"2015-12-22","POLY"
55,56,54,54,487200,"2015-12-23","POLY"
53,59,53,55,2200800,"2015-12-28","POLY"
55,57,53,54,858600,"2015-12-29","POLY"
54,58,54,54,843100,"2015-12-30","POLY"
53,56,53,54,20200,"2016-01-04","POLY"
55,55,53,55,188000,"2016-01-05","POLY"
54,55,54,54,29000,"2016-01-06","POLY"
55,55,53,54,17000,"2016-01-07","POLY"
55,55,53,54,258100,"2016-01-08","POLY"
53,53,52,53,119900,"2016-01-11","POLY"
53,53,52,52,282900,"2016-01-12","POLY"
53,54,51,54,1051700,"2016-01-13","POLY"
53,54,51,54,448100,"2016-01-14","POLY"
53,54,52,53,618000,"2016-01-15","POLY"
53,53,52,53,127500,"2016-01-18","POLY"
53,53,52,53,198700,"2016-01-19","POLY"
53,53,52,53,840000,"2016-01-20","POLY"
54,54,51,52,487800,"2016-01-21","POLY"
52,53,51,53,346600,"2016-01-22","POLY"
53,53,53,53,50100,"2016-01-25","POLY"
51,52,50,50,2931400,"2016-01-26","POLY"
50,51,50,50,373700,"2016-01-27","POLY"
51,51,50,50,541800,"2016-01-28","POLY"
51,51,50,50,80900,"2016-01-29","POLY"
51,51,50,50,194800,"2016-02-01","POLY"
50,50,50,50,344400,"2016-02-02","POLY"
50,50,50,50,3100,"2016-02-03","POLY"
50,51,50,50,244700,"2016-02-04","POLY"
51,51,50,50,194800,"2016-02-05","POLY"
50,51,50,50,171100,"2016-02-09","POLY"
51,51,50,51,32800,"2016-02-10","POLY"
50,52,50,51,232000,"2016-02-11","POLY"
51,51,50,50,36000,"2016-02-12","POLY"
51,52,50,50,133600,"2016-02-15","POLY"
50,52,50,50,465400,"2016-02-16","POLY"
51,51,50,50,52400,"2016-02-17","POLY"
51,56,51,54,2365200,"2016-02-18","POLY"
54,57,52,53,1309100,"2016-02-19","POLY"
54,54,51,51,910200,"2016-02-22","POLY"
51,54,51,52,663000,"2016-02-23","POLY"
52,55,51,52,1157300,"2016-02-24","POLY"
52,54,52,53,101200,"2016-02-25","POLY"
51,54,51,52,6500,"2016-02-26","POLY"
52,70,52,68,20300500,"2016-02-29","POLY"
70,72,62,62,16933200,"2016-03-01","POLY"
60,67,56,63,8734700,"2016-03-02","POLY"
63,67,62,63,3894700,"2016-03-03","POLY"
63,64,61,62,742800,"2016-03-04","POLY"
62,66,61,62,5071900,"2016-03-07","POLY"
63,64,61,61,1320600,"2016-03-08","POLY"
61,62,60,60,239600,"2016-03-10","POLY"
60,60,60,60,0,"2016-03-11","POLY"
60,60,60,60,0,"2016-03-14","POLY"
61,62,59,61,383500,"2016-03-15","POLY"
61,67,59,63,9102800,"2016-03-16","POLY"
63,78,63,72,29326200,"2016-03-17","POLY"
70,82,70,76,23882100,"2016-03-18","POLY"
71,83,71,74,5860400,"2016-03-21","POLY"
71,77,71,73,2384400,"2016-03-22","POLY"
76,78,70,73,1719600,"2016-03-23","POLY"
77,77,69,73,3065000,"2016-03-24","POLY"
72,75,71,74,850700,"2016-03-28","POLY"
74,74,71,71,299100,"2016-03-29","POLY"
71,73,70,70,549200,"2016-03-30","POLY"
70,73,70,71,216700,"2016-03-31","POLY"
71,73,68,71,482000,"2016-04-01","POLY"
73,73,66,70,1005900,"2016-04-04","POLY"
70,70,66,68,370500,"2016-04-05","POLY"
68,70,65,69,734000,"2016-04-06","POLY"
68,69,66,69,289400,"2016-04-07","POLY"
65,69,65,67,354700,"2016-04-08","POLY"
67,67,67,67,0,"2016-04-11","POLY"
66,67,65,66,133900,"2016-04-12","POLY"
66,66,66,66,0,"2016-04-13","POLY"
66,66,66,66,0,"2016-04-14","POLY"
66,66,66,66,0,"2016-04-15","POLY"
66,66,66,66,0,"2016-04-18","POLY"
66,66,66,66,0,"2016-04-19","POLY"
70,71,67,69,519200,"2016-04-20","POLY"
69,70,66,67,813600,"2016-04-21","POLY"
67,68,61,65,99200,"2016-04-22","POLY"
65,67,63,63,1416400,"2016-04-25","POLY"
63,64,60,62,535300,"2016-04-26","POLY"
62,65,61,62,1277300,"2016-04-27","POLY"
67,67,62,62,1412800,"2016-04-28","POLY"
62,68,61,62,472500,"2016-04-29","POLY"
62,65,61,62,631900,"2016-05-02","POLY"
63,69,62,62,1023000,"2016-05-03","POLY"
62,64,61,62,162600,"2016-05-04","POLY"
62,62,60,60,77600,"2016-05-09","POLY"
60,62,60,60,76000,"2016-05-10","POLY"
60,62,60,60,161400,"2016-05-11","POLY"
62,66,61,62,469200,"2016-05-12","POLY"
62,64,61,62,231400,"2016-05-13","POLY"
63,63,59,62,205000,"2016-05-16","POLY"
63,63,60,61,253500,"2016-05-17","POLY"
60,61,60,61,153700,"2016-05-18","POLY"
60,62,60,61,556300,"2016-05-19","POLY"
62,63,61,62,154200,"2016-05-20","POLY"
61,63,61,62,1400,"2016-05-23","POLY"
60,63,60,60,150900,"2016-05-24","POLY"
61,63,60,61,135400,"2016-05-25","POLY"
61,62,61,62,5400,"2016-05-26","POLY"
61,61,61,61,35700,"2016-05-27","POLY"
61,65,60,63,2380000,"2016-05-30","POLY"
64,67,62,63,1972100,"2016-05-31","POLY"
63,65,62,62,719700,"2016-06-01","POLY"
63,63,60,61,1348300,"2016-06-02","POLY"
61,63,61,61,1013600,"2016-06-03","POLY"
62,62,60,61,99500,"2016-06-06","POLY"
61,61,59,60,1185800,"2016-06-07","POLY"
60,60,59,60,617500,"2016-06-08","POLY"
60,61,59,60,244800,"2016-06-09","POLY"
59,61,59,60,468100,"2016-06-10","POLY"
60,61,59,60,294800,"2016-06-13","POLY"
60,61,59,59,126800,"2016-06-14","POLY"
60,61,58,59,409000,"2016-06-15","POLY"
59,60,59,59,676800,"2016-06-16","POLY"
59,60,59,60,217600,"2016-06-17","POLY"
58,60,58,60,74000,"2016-06-20","POLY"
59,60,59,60,195100,"2016-06-21","POLY"
59,61,59,61,128500,"2016-06-22","POLY"
61,61,59,59,44600,"2016-06-23","POLY"
59,60,58,59,461700,"2016-06-24","POLY"
59,60,59,59,13300,"2016-06-27","POLY"
59,59,59,59,35200,"2016-06-28","POLY"
59,61,59,59,542400,"2016-06-29","POLY"
60,73,60,62,8055400,"2016-06-30","POLY"
62,65,60,60,1076800,"2016-07-01","POLY"
62,68,59,63,2211300,"2016-07-11","POLY"
63,65,61,61,825500,"2016-07-12","POLY"
68,73,62,68,10459800,"2016-07-13","POLY"
70,71,64,64,3991300,"2016-07-14","POLY"
64,67,63,64,1547300,"2016-07-15","POLY"
64,82,63,75,27889500,"2016-07-18","POLY"
76,77,68,68,7861500,"2016-07-19","POLY"
65,72,65,68,1051700,"2016-07-20","POLY"
66,73,66,66,1340800,"2016-07-21","POLY"
67,73,66,69,2525000,"2016-07-22","POLY"
70,86,69,79,48120800,"2016-07-25","POLY"
79,86,75,76,21254400,"2016-07-26","POLY"
78,79,75,76,3032700,"2016-07-27","POLY"
76,79,75,75,1647000,"2016-07-28","POLY"
75,75,70,70,6632100,"2016-07-29","POLY"
70,72,68,69,1839000,"2016-08-01","POLY"
69,71,68,69,1322600,"2016-08-02","POLY"
69,70,66,68,1642800,"2016-08-03","POLY"
72,78,67,72,8736900,"2016-08-04","POLY"
72,76,69,70,2476100,"2016-08-05","POLY"
70,75,70,71,3313100,"2016-08-08","POLY"
72,76,71,72,3592400,"2016-08-09","POLY"
72,74,71,72,2251800,"2016-08-10","POLY"
73,88,73,81,27834400,"2016-08-11","POLY"
82,83,73,73,8507600,"2016-08-12","POLY"
74,75,68,69,5214400,"2016-08-15","POLY"
69,74,69,70,4548400,"2016-08-16","POLY"
70,72,70,71,1318300,"2016-08-18","POLY"
71,72,69,71,1240700,"2016-08-19","POLY"
72,72,67,68,1378300,"2016-08-22","POLY"
69,71,69,70,439400,"2016-08-23","POLY"
71,76,69,71,4083900,"2016-08-24","POLY"
71,75,71,71,3627700,"2016-08-25","POLY"
71,73,70,70,1130000,"2016-08-26","POLY"
71,72,69,69,470700,"2016-08-29","POLY"
70,71,65,69,744200,"2016-08-30","POLY"
67,72,67,69,1548900,"2016-08-31","POLY"
69,70,66,68,819900,"2016-09-01","POLY"
68,68,66,67,441500,"2016-09-02","POLY"
68,69,66,68,350400,"2016-09-05","POLY"
68,69,65,67,445400,"2016-09-06","POLY"
67,68,65,67,708200,"2016-09-07","POLY"
67,68,66,66,1597800,"2016-09-08","POLY"
66,67,64,65,239200,"2016-09-09","POLY"
67,67,63,63,359400,"2016-09-13","POLY"
61,61,58,60,786400,"2016-09-14","POLY"
61,64,58,62,356900,"2016-09-15","POLY"
62,64,61,61,23400,"2016-09-16","POLY"
63,63,59,61,17500,"2016-09-19","POLY"
61,62,60,60,11600,"2016-09-20","POLY"
62,62,60,61,611900,"2016-09-21","POLY"
61,64,61,62,611600,"2016-09-22","POLY"
63,66,62,63,1476000,"2016-09-23","POLY"
61,63,60,63,115800,"2016-09-26","POLY"
63,63,61,62,69800,"2016-09-27","POLY"
60,63,60,63,540800,"2016-09-28","POLY"
64,64,61,63,542200,"2016-09-29","POLY"
63,63,60,61,589800,"2016-09-30","POLY"
62,65,60,62,1800900,"2016-10-03","POLY"
62,64,62,63,1487500,"2016-10-04","POLY"
62,63,61,62,352200,"2016-10-05","POLY"
62,62,60,61,323600,"2016-10-06","POLY"
61,63,61,62,657600,"2016-10-07","POLY"
62,63,61,62,900,"2016-10-10","POLY"
62,63,60,60,692600,"2016-10-11","POLY"
61,62,59,61,453000,"2016-10-12","POLY"
62,62,60,61,117800,"2016-10-13","POLY"
61,61,59,60,163800,"2016-10-14","POLY"
61,66,60,62,4141700,"2016-10-17","POLY"
62,65,61,61,1322600,"2016-10-18","POLY"
63,63,60,60,1008100,"2016-10-19","POLY"
61,62,60,60,485400,"2016-10-20","POLY"
61,61,58,59,2482200,"2016-10-21","POLY"
59,61,59,59,928900,"2016-10-24","POLY"
58,67,58,60,16488300,"2016-10-25","POLY"
60,63,59,60,5762000,"2016-10-26","POLY"
60,60,57,59,3138100,"2016-10-27","POLY"
59,60,58,60,174400,"2016-10-28","POLY"
60,60,56,57,1207300,"2016-10-31","POLY"
57,59,57,57,1142000,"2016-11-01","POLY"
57,58,53,54,1346800,"2016-11-02","POLY"
54,55,53,54,494100,"2016-11-03","POLY"
54,56,53,54,247200,"2016-11-04","POLY"
54,59,54,57,1653100,"2016-11-07","POLY"
57,58,54,54,1663000,"2016-11-08","POLY"
56,56,53,55,793400,"2016-11-09","POLY"
56,57,54,55,582600,"2016-11-10","POLY"
55,56,53,55,287300,"2016-11-11","POLY"
56,56,51,52,2306000,"2016-11-14","POLY"
52,54,50,51,4376300,"2016-11-15","POLY"
51,52,50,51,511100,"2016-11-16","POLY"
51,52,50,52,3654600,"2016-11-17","POLY"
52,52,50,52,1248700,"2016-11-18","POLY"
52,52,50,51,11045300,"2016-11-21","POLY"
50,51,50,51,1824100,"2016-11-22","POLY"
51,51,50,51,360700,"2016-11-23","POLY"
51,51,50,50,691700,"2016-11-24","POLY"
51,51,50,50,308200,"2016-11-25","POLY"
50,51,50,50,1769800,"2016-11-28","POLY"
51,52,50,51,1650300,"2016-11-29","POLY"
51,52,51,51,1130800,"2016-11-30","POLY"
51,52,51,52,1307500,"2016-12-01","POLY"
52,53,51,53,777700,"2016-12-02","POLY"
52,60,52,52,9950700,"2016-12-05","POLY"
54,70,53,70,75993100,"2016-12-06","POLY"
74,76,65,65,49031300,"2016-12-07","POLY"
64,66,60,60,5521800,"2016-12-08","POLY"
62,64,59,59,1932200,"2016-12-09","POLY"
59,62,58,60,869200,"2016-12-13","POLY"
59,60,58,59,1772900,"2016-12-14","POLY"
59,69,59,61,17726300,"2016-12-15","POLY"
61,65,59,60,4609000,"2016-12-16","POLY"
60,61,54,56,6222200,"2016-12-19","POLY"
56,62,55,58,10960000,"2016-12-20","POLY"
58,64,57,58,8741300,"2016-12-21","POLY"
58,62,56,56,4799200,"2016-12-22","POLY"
54,59,54,55,3464800,"2016-12-23","POLY"
55,57,54,54,1858900,"2016-12-27","POLY"
56,56,53,53,2428000,"2016-12-28","POLY"
54,57,53,55,762600,"2016-12-29","POLY"
55,57,54,55,1599600,"2016-12-30","POLY"
55,55,55,55,0,"2017-01-02","POLY"
55,57,54,56,723800,"2017-01-03","POLY"
56,62,55,58,6501300,"2017-01-04","POLY"
59,62,56,57,5240900,"2017-01-05","POLY"
58,67,57,62,33525600,"2017-01-06","POLY"
62,66,60,61,16800800,"2017-01-09","POLY"
61,65,61,61,4800000,"2017-01-10","POLY"
61,63,59,59,3655100,"2017-01-11","POLY"
59,64,56,61,6244400,"2017-01-12","POLY"
61,64,59,60,5379200,"2017-01-13","POLY"
60,63,59,62,5318400,"2017-01-16","POLY"
62,62,59,60,1900400,"2017-01-17","POLY"
60,62,60,61,5055500,"2017-01-18","POLY"
62,80,61,75,64328900,"2017-01-19","POLY"
76,76,66,67,27184200,"2017-01-20","POLY"
67,77,65,71,30038600,"2017-01-23","POLY"
72,76,69,71,17289700,"2017-01-24","POLY"
76,76,71,72,20517300,"2017-01-25","POLY"
72,73,68,71,10319400,"2017-01-26","POLY"
71,72,69,70,780800,"2017-01-27","POLY"
70,73,68,70,6721500,"2017-01-30","POLY"
70,74,69,70,7466400,"2017-01-31","POLY"
70,77,70,70,7460500,"2017-02-01","POLY"
71,87,71,79,49484200,"2017-02-02","POLY"
79,87,77,80,27019000,"2017-02-03","POLY"
80,89,77,83,29294400,"2017-02-06","POLY"
83,96,81,90,35402300,"2017-02-07","POLY"
91,95,88,88,13317400,"2017-02-08","POLY"
88,91,87,88,2795000,"2017-02-09","POLY"
88,91,85,85,2951100,"2017-02-10","POLY"
85,89,84,85,2192900,"2017-02-13","POLY"
85,94,85,88,10800600,"2017-02-14","POLY"
88,88,88,88,0,"2017-02-15","POLY"
88,92,80,82,4166200,"2017-02-16","POLY"
82,85,75,76,4097800,"2017-02-17","POLY"
76,80,73,74,10924900,"2017-02-20","POLY"
75,78,70,70,5141500,"2017-02-21","POLY"
71,74,69,72,2134000,"2017-02-22","POLY"
72,72,69,72,1364900,"2017-02-23","POLY"
72,72,67,68,3700100,"2017-02-24","POLY"
68,72,67,68,3679300,"2017-02-27","POLY"
68,73,68,71,5202500,"2017-02-28","POLY"
71,72,68,69,2198800,"2017-03-01","POLY"
70,74,69,71,3589600,"2017-03-02","POLY"
72,75,70,71,3874600,"2017-03-03","POLY"
71,71,68,70,915100,"2017-03-06","POLY"
70,73,67,68,2390900,"2017-03-07","POLY"
68,69,67,68,779000,"2017-03-08","POLY"
60,71,60,60,2864000,"2017-03-09","POLY"
62,70,62,70,5265800,"2017-03-10","POLY"
70,90,69,85,22938400,"2017-03-13","POLY"
85,87,78,78,4610800,"2017-03-14","POLY"
78,86,76,81,11112600,"2017-03-15","POLY"
81,84,78,78,2264600,"2017-03-16","POLY"
78,79,76,77,675500,"2017-03-17","POLY"
77,86,77,80,5780800,"2017-03-20","POLY"
80,83,78,79,4996700,"2017-03-21","POLY"
79,79,76,76,503700,"2017-03-22","POLY"
76,81,75,77,8292600,"2017-03-23","POLY"
79,83,76,76,6057500,"2017-03-24","POLY"
75,79,75,75,690800,"2017-03-27","POLY"
75,77,74,75,1131100,"2017-03-29","POLY"
75,78,74,75,735400,"2017-03-30","POLY"
77,77,76,76,393000,"2017-03-31","POLY"
76,81,75,77,2445400,"2017-04-03","POLY"
77,78,75,76,2012900,"2017-04-04","POLY"
76,76,76,76,0,"2017-04-05","POLY"
75,76,75,76,390000,"2017-04-06","POLY"
76,76,73,73,1186600,"2017-04-07","POLY"
75,76,72,73,700600,"2017-04-10","POLY"
73,74,71,71,351900,"2017-04-11","POLY"
72,73,70,71,1502800,"2017-04-12","POLY"
71,73,70,71,256400,"2017-04-13","POLY"
71,71,70,71,751400,"2017-04-17","POLY"
70,71,70,71,260000,"2017-04-18","POLY"
71,71,71,71,0,"2017-04-19","POLY"
71,72,70,71,1291600,"2017-04-20","POLY"
72,73,70,71,1884800,"2017-04-21","POLY"
71,73,69,71,3386900,"2017-04-25","POLY"
71,72,71,71,861100,"2017-04-26","POLY"
71,72,70,71,351200,"2017-04-27","POLY"
71,72,70,70,373200,"2017-04-28","POLY"
70,82,68,79,9312700,"2017-05-02","POLY"
80,84,73,73,10477900,"2017-05-03","POLY"
72,74,71,72,1524500,"2017-05-04","POLY"
72,74,70,70,1157600,"2017-05-05","POLY"
71,74,70,71,2393100,"2017-05-08","POLY"
72,74,71,71,588200,"2017-05-09","POLY"
71,73,69,69,1218300,"2017-05-10","POLY"
69,72,68,70,570000,"2017-05-12","POLY"
70,80,70,75,13920300,"2017-05-15","POLY"
75,76,71,72,3729500,"2017-05-16","POLY"
72,74,68,70,3319500,"2017-05-17","POLY"
70,72,69,70,1835800,"2017-05-18","POLY"
70,72,70,70,1145100,"2017-05-19","POLY"
71,74,71,71,2527800,"2017-05-22","POLY"
71,73,70,73,1538400,"2017-05-23","POLY"
73,73,70,70,784800,"2017-05-24","POLY"
71,72,69,69,459000,"2017-05-26","POLY"
70,71,69,69,659000,"2017-05-29","POLY"
70,72,69,70,3811000,"2017-05-30","POLY"
70,71,69,69,2876800,"2017-05-31","POLY"
69,69,69,69,0,"2017-06-01","POLY"
69,77,69,70,7824400,"2017-06-02","POLY"
71,72,70,71,573500,"2017-06-05","POLY"
71,72,70,70,562700,"2017-06-06","POLY"
70,72,69,70,1099500,"2017-06-07","POLY"
70,70,68,68,3352300,"2017-06-08","POLY"
68,70,68,68,1533500,"2017-06-09","POLY"
69,69,68,69,126000,"2017-06-12","POLY"
68,69,67,68,664600,"2017-06-13","POLY"
68,74,68,69,4697300,"2017-06-14","POLY"
71,71,68,69,1682000,"2017-06-15","POLY"
69,69,68,69,287800,"2017-06-16","POLY"
69,69,68,68,558200,"2017-06-19","POLY"
69,69,67,68,79700,"2017-06-20","POLY"
68,68,66,67,279900,"2017-06-21","POLY"
68,69,65,68,250900,"2017-06-22","POLY"
68,68,68,68,0,"2017-06-23","POLY"
68,68,68,68,0,"2017-06-26","POLY"
68,68,68,68,0,"2017-06-27","POLY"
68,68,68,68,0,"2017-06-28","POLY"
68,68,68,68,0,"2017-06-29","POLY"
68,68,68,68,0,"2017-06-30","POLY"
68,68,66,66,317900,"2017-07-03","POLY"
67,67,65,65,194500,"2017-07-04","POLY"
66,67,65,66,621700,"2017-07-05","POLY"
66,67,65,67,160900,"2017-07-06","POLY"
66,69,65,66,1530700,"2017-07-07","POLY"
66,66,66,66,0,"2017-07-10","POLY"
67,69,66,67,247100,"2017-07-11","POLY"
68,71,65,66,2276700,"2017-07-12","POLY"
66,68,66,66,1260200,"2017-07-13","POLY"
66,77,65,70,13051300,"2017-07-14","POLY"
70,72,67,70,3721000,"2017-07-17","POLY"
69,70,66,66,4931800,"2017-07-18","POLY"
66,69,66,66,3344000,"2017-07-19","POLY"
67,71,67,68,3423900,"2017-07-20","POLY"
67,68,66,66,1429400,"2017-07-21","POLY"
67,67,65,66,982700,"2017-07-24","POLY"
66,67,63,65,1832200,"2017-07-25","POLY"
65,66,64,65,571500,"2017-07-26","POLY"
65,66,64,64,552600,"2017-07-27","POLY"
64,65,63,64,932800,"2017-07-28","POLY"
64,65,62,62,673500,"2017-07-31","POLY"
63,64,62,64,1115600,"2017-08-01","POLY"
65,65,64,65,403700,"2017-08-02","POLY"
65,65,63,64,577300,"2017-08-03","POLY"
64,64,63,64,407000,"2017-08-04","POLY"
64,65,63,64,161800,"2017-08-07","POLY"
65,65,63,64,218600,"2017-08-08","POLY"
63,64,63,63,207700,"2017-08-09","POLY"
63,65,63,65,255900,"2017-08-10","POLY"
60,65,59,64,289400,"2017-08-11","POLY"
63,64,63,64,281300,"2017-08-14","POLY"
64,64,60,63,2267300,"2017-08-15","POLY"
63,64,63,63,393600,"2017-08-16","POLY"
63,63,63,63,0,"2017-08-17","POLY"
62,64,62,63,97100,"2017-08-18","POLY"
62,62,59,62,2204800,"2017-08-21","POLY"
62,63,61,62,293400,"2017-08-22","POLY"
62,62,60,61,1029600,"2017-08-23","POLY"
60,62,60,61,781100,"2017-08-24","POLY"
61,62,60,60,245800,"2017-08-25","POLY"
61,62,60,60,288600,"2017-08-28","POLY"
60,61,59,60,597600,"2017-08-29","POLY"
60,61,59,60,464300,"2017-08-30","POLY"
61,61,58,60,914500,"2017-08-31","POLY"
60,60,60,60,0,"2017-09-01","POLY"
61,61,58,60,238000,"2017-09-04","POLY"
60,60,58,59,363200,"2017-09-05","POLY"
59,59,58,59,404100,"2017-09-06","POLY"
60,60,59,59,205100,"2017-09-07","POLY"
59,59,58,59,624400,"2017-09-08","POLY"
60,60,59,60,556900,"2017-09-11","POLY"
60,60,59,59,214700,"2017-09-12","POLY"
59,60,59,59,369100,"2017-09-13","POLY"
59,59,59,59,62600,"2017-09-14","POLY"
60,60,58,59,81400,"2017-09-15","POLY"
59,60,58,60,203100,"2017-09-18","POLY"
60,60,56,59,292400,"2017-09-19","POLY"
59,60,57,60,303300,"2017-09-20","POLY"
60,60,60,60,0,"2017-09-21","POLY"
60,81,59,81,47212300,"2017-09-22","POLY"
81,85,73,74,26196400,"2017-09-25","POLY"
74,75,69,69,5411400,"2017-09-26","POLY"
70,70,66,66,1722300,"2017-09-27","POLY"
66,72,66,67,1517100,"2017-09-28","POLY"
67,74,66,67,6139700,"2017-09-29","POLY"
68,69,66,66,1685200,"2017-10-02","POLY"
67,68,64,65,1278300,"2017-10-03","POLY"
65,66,63,65,356800,"2017-10-04","POLY"
65,71,64,67,8691900,"2017-10-05","POLY"
68,68,64,65,1906400,"2017-10-06","POLY"
66,68,66,67,810300,"2017-10-09","POLY"
67,69,66,67,665500,"2017-10-10","POLY"
68,68,66,67,2144600,"2017-10-11","POLY"
68,68,65,68,1391500,"2017-10-12","POLY"
67,70,66,66,3122700,"2017-10-13","POLY"
68,68,65,66,886300,"2017-10-16","POLY"
66,67,65,66,724100,"2017-10-17","POLY"
66,66,61,65,1424800,"2017-10-18","POLY"
63,66,63,65,557100,"2017-10-19","POLY"
65,65,63,64,446400,"2017-10-20","POLY"
64,73,63,65,4206000,"2017-10-23","POLY"
66,66,64,65,896500,"2017-10-24","POLY"
65,65,62,63,1566300,"2017-10-25","POLY"
64,65,63,63,285700,"2017-10-26","POLY"
63,64,61,61,799700,"2017-10-27","POLY"
62,67,61,65,4813800,"2017-10-30","POLY"
66,73,64,69,8057800,"2017-10-31","POLY"
69,71,66,68,5384700,"2017-11-01","POLY"
69,69,67,67,809800,"2017-11-02","POLY"
68,68,65,65,683200,"2017-11-03","POLY"
65,69,64,66,1364300,"2017-11-06","POLY"
66,68,66,66,538400,"2017-11-07","POLY"
67,67,66,66,400900,"2017-11-08","POLY"
66,68,66,67,1642600,"2017-11-09","POLY"
66,66,65,65,856700,"2017-11-10","POLY"
66,66,65,65,109000,"2017-11-13","POLY"
66,68,66,66,5375500,"2017-11-14","POLY"
66,68,66,67,560900,"2017-11-15","POLY"
68,70,66,69,2205500,"2017-11-16","POLY"
68,74,68,71,3338700,"2017-11-17","POLY"
71,73,70,71,962400,"2017-11-20","POLY"
70,71,68,69,1082800,"2017-11-21","POLY"
70,75,70,70,3823700,"2017-11-22","POLY"
71,73,70,70,1652700,"2017-11-23","POLY"
70,74,69,73,1826800,"2017-11-24","POLY"
73,74,71,71,1274900,"2017-11-27","POLY"
71,87,70,81,24713400,"2017-11-28","POLY"
81,90,80,86,18248600,"2017-11-29","POLY"
86,87,82,85,6737500,"2017-11-30","POLY"
85,85,85,85,0,"2017-12-01","POLY"
85,94,85,87,12475400,"2017-12-04","POLY"
85,90,75,76,9708500,"2017-12-05","POLY"
77,79,76,78,1005900,"2017-12-06","POLY"
78,85,73,81,3687300,"2017-12-07","POLY"
82,82,79,80,364700,"2017-12-08","POLY"
77,80,74,74,893200,"2017-12-11","POLY"
78,78,72,74,395100,"2017-12-12","POLY"
77,77,67,69,3474200,"2017-12-13","POLY"
70,70,67,69,2521500,"2017-12-14","POLY"
69,78,67,72,4658900,"2017-12-15","POLY"
72,75,72,73,674000,"2017-12-18","POLY"
73,74,70,72,725700,"2017-12-19","POLY"
73,74,71,71,880300,"2017-12-20","POLY"
73,79,71,73,3212500,"2017-12-21","POLY"
72,74,71,72,1822500,"2017-12-22","POLY"
72,72,72,72,0,"2017-12-25","POLY"
72,72,72,72,0,"2017-12-26","POLY"
73,74,72,72,950900,"2017-12-27","POLY"
72,74,72,73,634100,"2017-12-28","POLY"
72,73,71,71,1782600,"2017-12-29","POLY"
71,71,71,71,0,"2018-01-01","POLY"
71,72,70,70,525000,"2018-01-02","POLY"
71,71,69,70,2846600,"2018-01-03","POLY"
69,74,69,72,2123300,"2018-01-04","POLY"
74,79,72,76,3496400,"2018-01-05","POLY"
76,79,74,76,3331500,"2018-01-08","POLY"
75,77,73,73,1407500,"2018-01-09","POLY"
73,73,70,73,1060800,"2018-01-10","POLY"
72,73,71,71,833300,"2018-01-11","POLY"
72,76,70,71,1437300,"2018-01-12","POLY"
73,73,70,72,811000,"2018-01-15","POLY"
72,74,71,74,537800,"2018-01-16","POLY"
74,74,72,73,273500,"2018-01-17","POLY"
74,75,71,74,1143800,"2018-01-18","POLY"
73,80,73,74,5400300,"2018-01-19","POLY"
76,76,73,73,1399500,"2018-01-22","POLY"
73,77,73,73,3213500,"2018-01-23","POLY"
73,74,72,73,1429700,"2018-01-24","POLY"
73,78,72,73,4412600,"2018-01-25","POLY"
74,80,73,77,6359100,"2018-01-26","POLY"
79,79,75,76,2132700,"2018-01-29","POLY"
78,78,73,75,1931300,"2018-01-30","POLY"
74,75,73,75,716200,"2018-01-31","POLY"
75,77,74,77,2291000,"2018-02-01","POLY"
79,102,79,95,29810200,"2018-02-02","POLY"
94,95,85,87,9642000,"2018-02-05","POLY"
87,87,79,81,5401000,"2018-02-06","POLY"
77,86,77,80,3684500,"2018-02-07","POLY"
76,93,76,87,16731100,"2018-02-08","POLY"
97,97,84,85,3571600,"2018-02-09","POLY"
85,87,84,86,1484100,"2018-02-12","POLY"
88,88,84,84,957700,"2018-02-13","POLY"
84,85,82,84,2062000,"2018-02-14","POLY"
84,91,84,87,5299700,"2018-02-15","POLY"
87,87,87,87,0,"2018-02-16","POLY"
89,92,87,89,4746900,"2018-02-19","POLY"
89,90,85,85,3222900,"2018-02-20","POLY"
88,88,84,85,2412500,"2018-02-21","POLY"
85,86,84,84,1471600,"2018-02-22","POLY"
84,86,83,85,1213300,"2018-02-23","POLY"
86,86,83,83,378100,"2018-02-26","POLY"
86,86,83,83,339000,"2018-02-27","POLY"
84,85,83,83,826500,"2018-02-28","POLY"
84,90,83,83,6289000,"2018-03-01","POLY"
85,87,81,83,1904800,"2018-03-02","POLY"
79,84,79,83,626700,"2018-03-05","POLY"
80,112,80,102,66284400,"2018-03-06","POLY"
102,117,95,97,37124400,"2018-03-07","POLY"
92,125,92,115,59930300,"2018-03-08","POLY"
118,122,110,111,31676900,"2018-03-09","POLY"
116,116,104,104,9306900,"2018-03-12","POLY"
104,112,100,100,12102900,"2018-03-13","POLY"
95,111,95,106,12150300,"2018-03-14","POLY"
101,134,101,113,75431400,"2018-03-15","POLY"
116,126,110,119,31905400,"2018-03-16","POLY"
119,128,115,115,23775700,"2018-03-19","POLY"
115,155,112,155,139886800,"2018-03-20","POLY"
160,202,160,198,208889000,"2018-03-21","POLY"
202,204,159,159,57165900,"2018-03-22","POLY"
150,176,139,153,61473900,"2018-03-23","POLY"
153,186,147,168,86038800,"2018-03-26","POLY"
170,175,155,155,27251500,"2018-03-27","POLY"
156,165,140,140,17045500,"2018-03-28","POLY"
140,158,137,145,23679500,"2018-03-29","POLY"
145,145,145,145,0,"2018-03-30","POLY"
149,154,144,147,12105400,"2018-04-02","POLY"
142,152,142,149,7522300,"2018-04-03","POLY"
149,160,147,148,8850800,"2018-04-04","POLY"
144,155,144,148,3854800,"2018-04-05","POLY"
148,150,144,145,6878900,"2018-04-06","POLY"
144,149,139,139,8013900,"2018-04-09","POLY"
142,144,137,137,8751300,"2018-04-10","POLY"
132,139,128,131,11505900,"2018-04-11","POLY"
136,140,130,134,12896300,"2018-04-12","POLY"
130,134,128,129,6576500,"2018-04-13","POLY"
129,129,129,129,0,"2018-04-16","POLY"
129,129,129,129,0,"2018-04-17","POLY"
120,128,120,122,7679700,"2018-04-18","POLY"
122,122,122,122,0,"2018-04-19","POLY"
122,122,122,122,0,"2018-04-20","POLY"
135,135,119,124,17619100,"2018-04-23","POLY"
126,126,120,122,3967900,"2018-04-24","POLY"
122,122,122,122,0,"2018-04-25","POLY"
122,122,122,122,0,"2018-04-26","POLY"
122,122,122,122,0,"2018-04-27","POLY"
113,152,113,152,92391200,"2018-04-30","POLY"
152,152,152,152,0,"2018-05-01","POLY"
160,182,152,155,158286200,"2018-05-02","POLY"
152,158,139,142,26891000,"2018-05-03","POLY"
140,146,135,139,15149100,"2018-05-04","POLY"
187,187,139,187,148148100,"2018-05-07","POLY"
190,198,163,166,81625000,"2018-05-08","POLY"
176,179,160,172,40426200,"2018-05-09","POLY"
172,172,172,172,0,"2018-05-10","POLY"
173,189,173,176,54688600,"2018-05-11","POLY"
176,178,167,170,12841700,"2018-05-14","POLY"
171,172,164,165,9764500,"2018-05-15","POLY"
170,172,162,165,5631200,"2018-05-16","POLY"
165,169,161,167,11636900,"2018-05-17","POLY"
167,187,162,175,81947600,"2018-05-18","POLY"
175,197,171,187,78845200,"2018-05-21","POLY"
190,196,175,177,31824100,"2018-05-22","POLY"
177,180,165,166,20147600,"2018-05-23","POLY"
166,173,164,169,22679100,"2018-05-24","POLY"
170,172,165,166,11703600,"2018-05-25","POLY"
167,174,166,170,13699700,"2018-05-28","POLY"
170,170,170,170,0,"2018-05-29","POLY"
169,181,169,169,37694200,"2018-05-30","POLY"
171,172,164,166,6485400,"2018-05-31","POLY"
166,166,166,166,0,"2018-06-01","POLY"
166,169,154,156,15491500,"2018-06-04","POLY"
156,158,150,150,15891200,"2018-06-05","POLY"
151,174,151,167,45617500,"2018-06-06","POLY"
169,173,161,161,15367600,"2018-06-07","POLY"
162,164,155,157,6246100,"2018-06-08","POLY"
157,157,157,157,0,"2018-06-11","POLY"
157,157,157,157,0,"2018-06-12","POLY"
157,157,157,157,0,"2018-06-13","POLY"
157,157,157,157,0,"2018-06-14","POLY"
157,157,157,157,0,"2018-06-15","POLY"
157,157,157,157,0,"2018-06-18","POLY"
157,157,157,157,0,"2018-06-19","POLY"
157,165,153,161,5706600,"2018-06-20","POLY"
162,165,157,158,5254500,"2018-06-21","POLY"
157,161,154,155,3049500,"2018-06-22","POLY"
157,165,150,150,8457800,"2018-06-25","POLY"
154,160,150,150,9811600,"2018-06-26","POLY"
150,152,144,145,5102300,"2018-06-27","POLY"
145,149,130,133,4219900,"2018-06-28","POLY"
133,138,120,128,6337600,"2018-06-29","POLY"
130,148,130,133,12466400,"2018-07-02","POLY"
134,136,125,125,5326400,"2018-07-03","POLY"
125,132,110,132,8221200,"2018-07-04","POLY"
134,135,124,131,2808400,"2018-07-05","POLY"
130,130,121,123,2159900,"2018-07-06","POLY"
124,135,122,128,8375500,"2018-07-09","POLY"
129,132,128,130,2331700,"2018-07-10","POLY"
130,139,127,136,7745300,"2018-07-11","POLY"
137,143,134,135,3715800,"2018-07-12","POLY"
136,137,133,133,2413400,"2018-07-13","POLY"
133,134,128,129,3100700,"2018-07-16","POLY"
130,134,122,129,6013700,"2018-07-17","POLY"
131,135,128,131,3862600,"2018-07-18","POLY"
132,161,132,146,40798000,"2018-07-19","POLY"
148,153,137,139,8104300,"2018-07-20","POLY"
139,147,139,142,3714400,"2018-07-23","POLY"
143,147,142,144,3990100,"2018-07-24","POLY"
144,147,142,144,4535200,"2018-07-25","POLY"
145,157,144,150,8333000,"2018-07-26","POLY"
151,153,145,148,3962600,"2018-07-27","POLY"
151,189,148,175,93411500,"2018-07-30","POLY"
180,204,173,191,100449600,"2018-07-31","POLY"
192,196,178,182,42191500,"2018-08-01","POLY"
185,188,175,176,15403000,"2018-08-02","POLY"
181,194,175,186,44973700,"2018-08-03","POLY"
180,195,180,181,33673900,"2018-08-06","POLY"
182,191,180,186,24067100,"2018-08-07","POLY"
182,195,182,188,21683200,"2018-08-08","POLY"
189,250,189,250,169993800,"2018-08-09","POLY"
250,256,228,234,47704100,"2018-08-10","POLY"
234,234,210,214,28405100,"2018-08-13","POLY"
204,230,204,224,43365400,"2018-08-14","POLY"
226,232,210,224,42190900,"2018-08-15","POLY"
222,230,218,218,22103500,"2018-08-16","POLY"
218,218,218,218,0,"2018-08-17","POLY"
218,238,218,228,48241900,"2018-08-20","POLY"
228,246,228,236,50194200,"2018-08-21","POLY"
236,236,236,236,0,"2018-08-22","POLY"
236,240,222,226,19139200,"2018-08-23","POLY"
230,230,222,224,5920300,"2018-08-24","POLY"
224,226,204,216,24141500,"2018-08-27","POLY"
210,230,210,222,19060500,"2018-08-28","POLY"
222,230,220,222,9827500,"2018-08-29","POLY"
226,228,216,222,17040700,"2018-08-30","POLY"
220,230,216,224,17014300,"2018-08-31","POLY"
216,242,216,226,31433800,"2018-09-03","POLY"
218,230,216,218,14522400,"2018-09-04","POLY"
216,218,182,190,38951800,"2018-09-05","POLY"
185,196,181,188,16718100,"2018-09-06","POLY"
183,193,183,188,11613900,"2018-09-07","POLY"
188,212,184,196,39217800,"2018-09-10","POLY"
196,196,196,196,0,"2018-09-11","POLY"
191,204,191,200,16151300,"2018-09-12","POLY"
200,206,198,200,16486500,"2018-09-13","POLY"
202,202,197,200,9471400,"2018-09-14","POLY"
199,216,195,204,31939700,"2018-09-17","POLY"
206,210,202,206,17623200,"2018-09-18","POLY"
208,210,200,202,18717300,"2018-09-19","POLY"
204,206,200,202,6021700,"2018-09-20","POLY"
204,208,200,202,6261500,"2018-09-21","POLY"
204,204,193,194,9132700,"2018-09-24","POLY"
193,199,189,192,10008900,"2018-09-25","POLY"
191,196,188,190,11645300,"2018-09-26","POLY"
190,202,189,192,21118600,"2018-09-27","POLY"
193,195,191,191,4339800,"2018-09-28","POLY"
193,193,189,190,6986900,"2018-10-01","POLY"
190,195,185,186,9995200,"2018-10-02","POLY"
188,195,183,190,8722500,"2018-10-03","POLY"
191,192,184,185,4676200,"2018-10-04","POLY"
187,189,184,187,3844600,"2018-10-05","POLY"
187,190,185,188,2531500,"2018-10-08","POLY"
190,190,185,185,1883000,"2018-10-09","POLY"
186,197,185,193,14671100,"2018-10-10","POLY"
191,191,183,183,11054400,"2018-10-11","POLY"
183,187,180,185,5480900,"2018-10-12","POLY"
186,192,181,181,7622900,"2018-10-15","POLY"
181,183,176,178,6664400,"2018-10-16","POLY"
178,185,176,180,9272800,"2018-10-17","POLY"
179,183,178,180,3590400,"2018-10-18","POLY"
179,180,178,179,953100,"2018-10-19","POLY"
179,181,172,173,7266100,"2018-10-22","POLY"
174,174,165,168,11713000,"2018-10-23","POLY"
161,170,161,162,5817700,"2018-10-24","POLY"
155,162,152,157,6755100,"2018-10-25","POLY"
157,175,152,167,24300800,"2018-10-26","POLY"
167,170,158,163,6561800,"2018-10-29","POLY"
163,192,162,179,69932100,"2018-10-30","POLY"
180,182,171,172,15418400,"2018-10-31","POLY"
172,175,168,170,5783000,"2018-11-01","POLY"
170,172,161,162,7702200,"2018-11-02","POLY"
161,167,160,161,5033900,"2018-11-05","POLY"
156,165,156,160,4612700,"2018-11-06","POLY"
161,173,160,166,13298400,"2018-11-07","POLY"
167,169,163,165,5734400,"2018-11-08","POLY"
160,165,160,160,5176900,"2018-11-09","POLY"
160,161,158,158,1640100,"2018-11-12","POLY"
158,159,153,158,2145600,"2018-11-13","POLY"
151,161,151,157,4861500,"2018-11-14","POLY"
159,159,153,153,2768500,"2018-11-15","POLY"
151,158,151,155,2472500,"2018-11-16","POLY"
157,159,154,154,1585100,"2018-11-19","POLY"
154,154,154,154,0,"2018-11-20","POLY"
154,157,149,150,5078500,"2018-11-21","POLY"
151,152,137,137,12500600,"2018-11-22","POLY"
137,147,133,140,10640000,"2018-11-23","POLY"
142,156,142,148,26535800,"2018-11-26","POLY"
150,156,145,145,10059900,"2018-11-27","POLY"
145,151,145,146,2122200,"2018-11-28","POLY"
145,150,145,147,2312300,"2018-11-29","POLY"
142,147,142,143,1799700,"2018-11-30","POLY"
138,148,138,144,3968200,"2018-12-03","POLY"
138,149,138,149,4493300,"2018-12-04","POLY"
149,155,146,148,4990600,"2018-12-05","POLY"
151,151,142,144,1850300,"2018-12-06","POLY"
138,147,138,141,1401400,"2018-12-07","POLY"
136,143,136,140,1406500,"2018-12-10","POLY"
138,140,135,139,1554900,"2018-12-11","POLY"
135,143,135,138,2595100,"2018-12-12","POLY"
135,141,135,140,1529400,"2018-12-13","POLY"
138,141,138,138,959900,"2018-12-14","POLY"
133,140,133,139,756000,"2018-12-17","POLY"
134,141,134,137,920200,"2018-12-18","POLY"
131,166,131,160,28829500,"2018-12-19","POLY"
160,162,150,153,10210400,"2018-12-20","POLY"
154,171,150,157,32748100,"2018-12-21","POLY"
157,157,157,157,0,"2018-12-24","POLY"
157,157,157,157,0,"2018-12-25","POLY"
157,165,155,157,9560500,"2018-12-26","POLY"
158,160,156,157,2501100,"2018-12-27","POLY"
150,157,149,150,5617000,"2018-12-28","POLY"
150,150,150,150,0,"2018-12-31","POLY"
150,150,150,150,0,"2019-01-01","POLY"
150,157,146,147,5568100,"2019-01-02","POLY"
147,154,146,151,3587500,"2019-01-03","POLY"
151,157,151,151,4508600,"2019-01-04","POLY"
151,154,150,153,4038200,"2019-01-07","POLY"
147,154,147,152,2371500,"2019-01-08","POLY"
156,157,152,152,2392200,"2019-01-09","POLY"
147,159,147,156,6020400,"2019-01-10","POLY"
150,173,150,165,20834400,"2019-01-11","POLY"
165,170,164,165,5577500,"2019-01-14","POLY"
158,168,157,163,2873400,"2019-01-15","POLY"
159,165,159,164,3577200,"2019-01-16","POLY"
164,165,159,162,4554400,"2019-01-17","POLY"
160,163,160,163,2370700,"2019-01-18","POLY"
161,167,161,162,3304800,"2019-01-21","POLY"
161,167,160,164,6932600,"2019-01-22","POLY"
165,165,161,162,2915200,"2019-01-23","POLY"
157,163,157,161,4518900,"2019-01-24","POLY"
161,177,161,173,22184000,"2019-01-25","POLY"
173,186,173,181,23518700,"2019-01-28","POLY"
182,186,176,176,11872500,"2019-01-29","POLY"
175,180,171,172,7111200,"2019-01-30","POLY"
167,176,167,170,4831600,"2019-01-31","POLY"
171,180,170,173,8653100,"2019-02-01","POLY"
168,180,168,175,6753800,"2019-02-04","POLY"
175,175,175,175,0,"2019-02-05","POLY"
175,179,174,175,3535000,"2019-02-06","POLY"
175,177,171,173,3760400,"2019-02-07","POLY"
168,176,168,174,4225700,"2019-02-08","POLY"
168,177,168,172,4261400,"2019-02-11","POLY"
170,174,169,172,3741100,"2019-02-12","POLY"
173,173,169,171,3350100,"2019-02-13","POLY"
171,175,170,170,3080500,"2019-02-14","POLY"
169,170,163,165,4190100,"2019-02-15","POLY"
165,168,160,161,6244400,"2019-02-18","POLY"
161,171,161,169,5643700,"2019-02-19","POLY"
167,171,161,164,3432100,"2019-02-20","POLY"
164,170,164,169,2585400,"2019-02-21","POLY"
163,173,163,169,2351600,"2019-02-22","POLY"
164,175,164,171,4870100,"2019-02-25","POLY"
171,172,169,169,1796600,"2019-02-26","POLY"
170,172,169,170,1366200,"2019-02-27","POLY"
170,173,165,168,3205200,"2019-02-28","POLY"
170,170,167,169,709100,"2019-03-01","POLY"
169,175,168,174,8989000,"2019-03-04","POLY"
168,179,168,179,17337600,"2019-03-05","POLY"
175,184,175,175,15874600,"2019-03-06","POLY"
175,175,175,175,0,"2019-03-07","POLY"
176,177,170,173,4420400,"2019-03-08","POLY"
175,175,170,172,1345900,"2019-03-11","POLY"
173,175,171,171,4783600,"2019-03-12","POLY"
171,177,170,172,4642000,"2019-03-13","POLY"
168,175,168,173,2389400,"2019-03-14","POLY"
170,177,170,172,2656000,"2019-03-15","POLY"
172,175,172,174,1993600,"2019-03-18","POLY"
172,175,172,173,1165900,"2019-03-19","POLY"
171,174,171,172,508600,"2019-03-20","POLY"
166,172,166,171,3360200,"2019-03-21","POLY"
168,170,163,168,2819800,"2019-03-22","POLY"
165,173,164,169,3465100,"2019-03-25","POLY"
170,172,169,170,730500,"2019-03-26","POLY"
171,172,160,165,11518900,"2019-03-27","POLY"
160,160,151,153,8209100,"2019-03-28","POLY"
151,152,143,146,5628700,"2019-03-29","POLY"
147,152,146,150,3112700,"2019-04-01","POLY"
151,154,148,148,1561300,"2019-04-02","POLY"
148,148,148,148,0,"2019-04-03","POLY"
145,151,145,150,961900,"2019-04-04","POLY"
141,151,141,148,254000,"2019-04-05","POLY"
145,150,145,148,608900,"2019-04-08","POLY"
148,150,146,147,512800,"2019-04-09","POLY"
147,147,145,147,602100,"2019-04-10","POLY"
146,149,145,146,111400,"2019-04-11","POLY"
147,147,144,145,963100,"2019-04-12","POLY"
143,146,142,143,1284700,"2019-04-15","POLY"
144,156,142,150,6687200,"2019-04-16","POLY"
150,150,150,150,0,"2019-04-17","POLY"
141,152,141,147,1720100,"2019-04-18","POLY"
147,147,147,147,0,"2019-04-19","POLY"
147,147,141,141,3570800,"2019-04-22","POLY"
142,151,141,142,9090200,"2019-04-23","POLY"
145,148,142,143,1111100,"2019-04-24","POLY"
143,143,141,141,1873800,"2019-04-25","POLY"
141,142,138,139,1782400,"2019-04-26","POLY"
139,142,137,138,1492000,"2019-04-29","POLY"
131,142,127,127,5786200,"2019-04-30","POLY"
127,127,127,127,0,"2019-05-01","POLY"
124,132,110,118,7763600,"2019-05-02","POLY"
120,120,109,111,3715100,"2019-05-03","POLY"
114,133,111,121,18731400,"2019-05-06","POLY"
113,121,113,117,4279300,"2019-05-07","POLY"
118,120,116,117,1377600,"2019-05-08","POLY"
118,119,110,110,4544000,"2019-05-09","POLY"
111,113,110,112,1549600,"2019-05-10","POLY"
102,114,102,105,4395000,"2019-05-13","POLY"
105,105,98,100,3551900,"2019-05-14","POLY"
90,104,90,101,3215600,"2019-05-15","POLY"
91,100,91,94,1733500,"2019-05-16","POLY"
94,96,90,93,1322600,"2019-05-17","POLY"
83,96,83,91,1853900,"2019-05-20","POLY"
85,95,85,93,787300,"2019-05-21","POLY"
83,94,83,92,1479800,"2019-05-22","POLY"
89,93,86,89,11077000,"2019-05-23","POLY"
90,108,89,98,28748200,"2019-05-24","POLY"
98,104,92,97,6898400,"2019-05-27","POLY"
95,101,93,94,5485800,"2019-05-28","POLY"
94,97,92,94,3145400,"2019-05-29","POLY"
94,94,94,94,0,"2019-05-30","POLY"
93,96,93,94,2170400,"2019-05-31","POLY"
94,94,94,94,0,"2019-06-03","POLY"
94,94,94,94,0,"2019-06-04","POLY"
94,94,94,94,0,"2019-06-05","POLY"
94,94,94,94,0,"2019-06-06","POLY"
94,94,94,94,0,"2019-06-07","POLY"
94,97,89,91,6612100,"2019-06-10","POLY"
88,91,85,88,17694500,"2019-06-11","POLY"
86,112,86,110,81500600,"2019-06-12","POLY"
111,112,99,105,22890300,"2019-06-13","POLY"
107,108,100,103,8768400,"2019-06-14","POLY"
103,106,100,100,7714400,"2019-06-17","POLY"
100,105,95,99,15105300,"2019-06-18","POLY"
103,103,96,96,5774500,"2019-06-19","POLY"
96,99,96,98,2825900,"2019-06-20","POLY"
94,99,94,96,3176300,"2019-06-21","POLY"
94,103,94,97,6361600,"2019-06-24","POLY"
87,100,87,96,4043200,"2019-06-25","POLY"
95,100,95,97,10571700,"2019-06-26","POLY"
95,99,95,97,3381600,"2019-06-27","POLY"
95,99,95,95,3280500,"2019-06-28","POLY"
95,98,95,96,2023000,"2019-07-01","POLY"
86,98,86,97,2968100,"2019-07-02","POLY"
92,98,92,97,2453800,"2019-07-03","POLY"
98,100,97,99,4077800,"2019-07-04","POLY"
99,100,97,98,2567200,"2019-07-05","POLY"
100,100,97,97,952300,"2019-07-08","POLY"
99,99,96,97,1053100,"2019-07-09","POLY"
99,99,97,97,1976300,"2019-07-10","POLY"
100,100,97,97,1037500,"2019-07-11","POLY"
99,99,97,97,2058700,"2019-07-12","POLY"
98,98,96,97,1597000,"2019-07-15","POLY"
98,98,93,93,3356200,"2019-07-16","POLY"
95,102,93,94,17119600,"2019-07-17","POLY"
95,97,93,95,4231600,"2019-07-18","POLY"
95,95,92,93,2857300,"2019-07-19","POLY"
93,94,89,91,4037100,"2019-07-22","POLY"
91,92,89,90,1131500,"2019-07-23","POLY"
90,90,88,89,827300,"2019-07-24","POLY"
89,90,86,87,4132900,"2019-07-25","POLY"
85,88,85,85,2353600,"2019-07-26","POLY"
75,86,75,83,1360400,"2019-07-29","POLY"
83,90,83,86,4493200,"2019-07-30","POLY"
87,89,84,86,1105200,"2019-07-31","POLY"
83,87,83,85,1291800,"2019-08-01","POLY"
84,85,83,84,1019300,"2019-08-02","POLY"
83,83,80,82,1630100,"2019-08-05","POLY"
72,80,72,77,2214500,"2019-08-06","POLY"
77,85,76,79,2727300,"2019-08-07","POLY"
79,82,78,79,757700,"2019-08-08","POLY"
80,82,77,78,1384900,"2019-08-09","POLY"
68,79,68,76,910900,"2019-08-12","POLY"
76,78,74,74,1504000,"2019-08-13","POLY"
64,75,64,71,2634000,"2019-08-14","POLY"
68,71,66,69,1564100,"2019-08-15","POLY"
65,71,65,67,1095100,"2019-08-16","POLY"
65,82,65,71,10932700,"2019-08-19","POLY"
65,73,65,69,2201900,"2019-08-20","POLY"
65,87,65,78,49913500,"2019-08-21","POLY"
79,80,70,70,13640900,"2019-08-22","POLY"
71,73,68,70,4847000,"2019-08-23","POLY"
69,70,66,67,6716600,"2019-08-26","POLY"
68,74,66,69,11078400,"2019-08-27","POLY"
59,69,59,66,5324900,"2019-08-28","POLY"
64,67,63,64,3751000,"2019-08-29","POLY"
54,66,54,64,2111200,"2019-08-30","POLY"
63,66,62,64,1885100,"2019-09-02","POLY"
64,67,63,66,1769400,"2019-09-03","POLY"
63,69,63,66,1993400,"2019-09-04","POLY"
66,68,62,64,4462600,"2019-09-05","POLY"
64,66,63,66,1884300,"2019-09-06","POLY"
65,69,65,67,1464000,"2019-09-09","POLY"
64,69,64,67,787200,"2019-09-10","POLY"
68,78,68,72,19305200,"2019-09-11","POLY"
72,73,70,71,2229900,"2019-09-12","POLY"
70,71,69,70,1211800,"2019-09-13","POLY"
70,70,67,68,1369200,"2019-09-16","POLY"
68,71,67,70,1924600,"2019-09-17","POLY"
67,71,67,71,1075800,"2019-09-18","POLY"
69,71,69,69,604600,"2019-09-19","POLY"
69,70,68,68,361100,"2019-09-20","POLY"
68,71,68,69,1491800,"2019-09-23","POLY"
68,70,67,68,533500,"2019-09-24","POLY"
58,70,58,68,266400,"2019-09-25","POLY"
68,77,66,70,13967300,"2019-09-26","POLY"
69,73,67,68,2313200,"2019-09-27","POLY"
67,70,66,67,1017300,"2019-09-30","POLY"
57,69,57,67,1325200,"2019-10-01","POLY"
59,70,59,65,1456800,"2019-10-02","POLY"
64,66,64,65,815800,"2019-10-03","POLY"
60,67,60,64,539800,"2019-10-04","POLY"
60,67,60,62,1404100,"2019-10-07","POLY"
62,69,62,64,5090200,"2019-10-08","POLY"
62,67,62,64,1650000,"2019-10-09","POLY"
63,66,63,64,1177500,"2019-10-10","POLY"
64,67,63,65,1021000,"2019-10-11","POLY"
66,68,64,65,910200,"2019-10-14","POLY"
65,67,65,66,494000,"2019-10-15","POLY"
67,67,65,65,549700,"2019-10-16","POLY"
65,71,65,67,4623900,"2019-10-17","POLY"
57,67,57,66,1342300,"2019-10-18","POLY"
65,67,65,66,789400,"2019-10-21","POLY"
65,66,65,65,819100,"2019-10-22","POLY"
66,68,64,65,967900,"2019-10-23","POLY"
55,67,55,65,1129500,"2019-10-24","POLY"
65,67,64,65,1103800,"2019-10-25","POLY"
64,65,64,64,344200,"2019-10-28","POLY"
64,65,64,64,241100,"2019-10-29","POLY"
63,65,63,65,647100,"2019-10-30","POLY"
62,65,62,62,1278900,"2019-10-31","POLY"
62,65,61,61,559200,"2019-11-01","POLY"
60,63,60,61,728800,"2019-11-04","POLY"
61,65,61,63,480100,"2019-11-05","POLY"
61,63,59,60,3384400,"2019-11-06","POLY"
50,57,50,54,4939400,"2019-11-07","POLY"
54,56,53,54,1245000,"2019-11-08","POLY"
56,59,54,56,1658700,"2019-11-11","POLY"
56,65,56,65,7772200,"2019-11-12","POLY"
65,65,60,60,3307700,"2019-11-13","POLY"
55,62,55,59,1383600,"2019-11-14","POLY"
51,60,51,54,3171900,"2019-11-15","POLY"
64,64,55,56,1354300,"2019-11-18","POLY"
51,57,51,55,1357700,"2019-11-19","POLY"
54,57,54,55,1241900,"2019-11-20","POLY"
54,57,53,56,1744800,"2019-11-21","POLY"
57,57,54,56,820700,"2019-11-22","POLY"
54,56,51,55,2826800,"2019-11-25","POLY"
55,56,53,54,303500,"2019-11-26","POLY"
53,55,53,54,555200,"2019-11-27","POLY"
54,55,52,54,1525000,"2019-11-28","POLY"
54,54,53,54,221000,"2019-11-29","POLY"
54,55,54,54,778700,"2019-12-02","POLY"
55,57,54,55,691100,"2019-12-03","POLY"
56,56,53,53,455500,"2019-12-04","POLY"
54,57,54,54,2006100,"2019-12-05","POLY"
55,61,55,60,5373800,"2019-12-06","POLY"
59,72,58,68,18311800,"2019-12-09","POLY"
69,70,62,66,10077600,"2019-12-10","POLY"
56,68,56,66,3325900,"2019-12-11","POLY"
56,68,56,64,1836700,"2019-12-12","POLY"
54,65,54,64,1814200,"2019-12-13","POLY"
54,65,54,64,2612100,"2019-12-16","POLY"
61,67,61,64,407100,"2019-12-17","POLY"
64,70,63,66,1991700,"2019-12-18","POLY"
64,67,64,66,322700,"2019-12-19","POLY"
62,67,62,66,723600,"2019-12-20","POLY"
66,70,66,68,1851300,"2019-12-23","POLY"
62,69,62,65,414900,"2019-12-26","POLY"
64,67,62,63,1403700,"2019-12-27","POLY"
53,67,53,59,1830100,"2019-12-30","POLY"
60,62,59,61,827000,"2020-01-02","POLY"
62,62,59,61,252700,"2020-01-03","POLY"
61,63,59,63,239700,"2020-01-06","POLY"
63,65,60,63,754400,"2020-01-07","POLY"
53,65,53,63,169400,"2020-01-08","POLY"
61,65,61,64,162900,"2020-01-09","POLY"
63,65,62,63,236000,"2020-01-10","POLY"
61,65,61,64,151500,"2020-01-13","POLY"
62,63,62,63,63900,"2020-01-14","POLY"
62,63,50,52,8565200,"2020-01-15","POLY"
54,62,50,55,9568400,"2020-01-16","POLY"
50,58,50,56,787400,"2020-01-17","POLY"
50,57,50,52,4290800,"2020-01-20","POLY"
53,55,51,52,2965900,"2020-01-21","POLY"
52,54,52,52,617200,"2020-01-22","POLY"
52,54,51,53,882900,"2020-01-23","POLY"
53,53,52,53,329600,"2020-01-24","POLY"
53,65,52,55,40962500,"2020-01-27","POLY"
59,65,55,59,39366000,"2020-01-28","POLY"
60,61,57,59,4814100,"2020-01-29","POLY"
61,61,55,55,3017300,"2020-01-30","POLY"
61,61,54,55,846400,"2020-01-31","POLY"
55,55,52,54,1536800,"2020-02-03","POLY"
55,58,52,54,1170500,"2020-02-04","POLY"
54,55,52,53,689700,"2020-02-05","POLY"
53,53,51,53,1256000,"2020-02-06","POLY"
52,53,51,52,676800,"2020-02-07","POLY"
52,53,51,51,1681400,"2020-02-10","POLY"
52,52,51,51,760100,"2020-02-11","POLY"
51,52,51,51,1602400,"2020-02-12","POLY"
51,52,50,51,2686200,"2020-02-13","POLY"
51,51,50,50,1872400,"2020-02-14","POLY"
50,51,50,51,575900,"2020-02-17","POLY"
50,51,50,51,334100,"2020-02-18","POLY"
51,51,50,50,434800,"2020-02-19","POLY"
50,52,50,51,688700,"2020-02-20","POLY"
51,51,50,50,160300,"2020-02-21","POLY"
50,51,50,50,589500,"2020-02-24","POLY"
50,51,50,51,637700,"2020-02-25","POLY"
50,51,50,50,212100,"2020-02-26","POLY"
50,50,50,50,196700,"2020-02-27","POLY"
50,50,50,50,399300,"2020-02-28","POLY"
50,50,50,50,101300,"2020-03-02","POLY"
50,50,50,50,204100,"2020-03-03","POLY"
50,50,50,50,11300,"2020-03-04","POLY"
50,50,50,50,2400,"2020-03-05","POLY"
50,50,50,50,1000,"2020-03-06","POLY"
50,50,50,50,10300,"2020-03-09","POLY"
50,50,50,50,0,"2020-03-10","POLY"
50,50,50,50,1000,"2020-03-11","POLY"
50,50,50,50,0,"2020-03-12","POLY"
50,50,50,50,0,"2020-03-13","POLY"
50,50,50,50,0,"2020-03-16","POLY"
50,50,50,50,0,"2020-03-17","POLY"
50,50,50,50,0,"2020-03-18","POLY"
50,50,50,50,1200,"2020-03-19","POLY"
50,50,50,50,700,"2020-03-20","POLY"
50,50,50,50,100,"2020-03-23","POLY"
50,50,50,50,5000,"2020-03-24","POLY"
50,50,50,50,0,"2020-03-26","POLY"
50,50,50,50,400,"2020-03-27","POLY"
50,50,50,50,6100,"2020-03-30","POLY"
50,50,50,50,50100,"2020-03-31","POLY"
50,50,50,50,10000,"2020-04-01","POLY"
50,50,50,50,0,"2020-04-02","POLY"
50,50,50,50,0,"2020-04-03","POLY"
50,50,50,50,211100,"2020-04-06","POLY"
50,50,50,50,532600,"2020-04-07","POLY"
50,50,50,50,111400,"2020-04-08","POLY"
50,50,50,50,200,"2020-04-09","POLY"
50,50,50,50,31800,"2020-04-13","POLY"
50,50,50,50,900,"2020-04-14","POLY"
50,50,50,50,1700,"2020-04-15","POLY"
50,50,50,50,0,"2020-04-16","POLY"
50,50,50,50,0,"2020-04-17","POLY"
50,50,50,50,0,"2020-04-20","POLY"
50,50,50,50,0,"2020-04-21","POLY"
50,50,50,50,0,"2020-04-22","POLY"
50,50,50,50,100,"2020-04-23","POLY"
50,50,50,50,100,"2020-04-24","POLY"
50,50,50,50,2600,"2020-04-27","POLY"
50,50,50,50,10000,"2020-04-28","POLY"
50,50,50,50,500,"2020-04-29","POLY"
50,50,50,50,900,"2020-04-30","POLY"
50,52,50,50,1765200,"2020-05-04","POLY"
50,50,50,50,333700,"2020-05-05","POLY"
50,50,50,50,12200,"2020-05-06","POLY"
50,52,50,50,591000,"2020-05-08","POLY"
50,50,50,50,119000,"2020-05-11","POLY"
50,50,50,50,30000,"2020-05-12","POLY"
50,50,50,50,100,"2020-05-13","POLY"
50,50,50,50,1200,"2020-05-14","POLY"
50,50,50,50,112100,"2020-05-15","POLY"
50,50,50,50,400,"2020-05-18","POLY"
50,50,50,50,200,"2020-05-19","POLY"
50,50,50,50,600,"2020-05-20","POLY"
50,50,50,50,0,"2020-05-26","POLY"
50,50,50,50,600,"2020-05-27","POLY"
50,50,50,50,16200,"2020-05-28","POLY"
50,50,50,50,1000,"2020-05-29","POLY"
50,50,50,50,50000,"2020-06-02","POLY"
50,50,50,50,21400,"2020-06-03","POLY"
50,50,50,50,101000,"2020-06-04","POLY"
50,50,50,50,1000,"2020-06-05","POLY"
50,50,50,50,3543700,"2020-06-08","POLY"
50,50,50,50,309100,"2020-06-09","POLY"
50,50,50,50,219100,"2020-06-10","POLY"
50,50,50,50,522000,"2020-06-11","POLY"
50,50,50,50,21000,"2020-06-12","POLY"
50,50,50,50,0,"2020-06-15","POLY"
50,50,50,50,10000,"2020-06-16","POLY"
50,50,50,50,11200,"2020-06-17","POLY"
50,50,50,50,5000,"2020-06-18","POLY"
50,50,50,50,61200,"2020-06-19","POLY"
50,50,50,50,7500,"2020-06-22","POLY"
50,50,50,50,2700,"2020-06-23","POLY"
50,50,50,50,10100,"2020-06-24","POLY"
50,50,50,50,20000,"2020-06-25","POLY"
50,50,50,50,40300,"2020-06-26","POLY"
50,50,50,50,40000,"2020-06-29","POLY"
50,50,50,50,20000,"2020-06-30","POLY"
50,50,50,50,47100,"2020-07-01","POLY"
50,50,50,50,13200,"2020-07-02","POLY"
50,50,50,50,32500,"2020-07-03","POLY"
50,50,50,50,12500,"2020-07-06","POLY"
50,50,50,50,8600,"2020-07-07","POLY"
50,50,50,50,102100,"2020-07-08","POLY"
50,50,50,50,10100,"2020-07-09","POLY"
50,50,50,50,0,"2020-07-10","POLY"
50,50,50,50,361000,"2020-07-13","POLY"
50,50,50,50,8000,"2020-07-14","POLY"
50,50,50,50,10200,"2020-07-15","POLY"
50,50,50,50,1e+05,"2020-07-16","POLY"
50,50,50,50,2500,"2020-07-17","POLY"
50,50,50,50,2000,"2020-07-20","POLY"
50,50,50,50,7500,"2020-07-21","POLY"
50,50,50,50,22300,"2020-07-22","POLY"
50,50,50,50,300,"2020-07-23","POLY"
50,50,50,50,12700,"2020-07-24","POLY"
50,50,50,50,235800,"2020-07-27","POLY"
50,50,50,50,11000,"2020-07-28","POLY"
50,50,50,50,301000,"2020-07-29","POLY"
50,50,50,50,28100,"2020-07-30","POLY"
50,50,50,50,511000,"2020-08-03","POLY"
50,50,50,50,5200,"2020-08-04","POLY"
50,50,50,50,0,"2020-08-05","POLY"
50,50,50,50,0,"2020-08-06","POLY"
50,50,50,50,2500,"2020-08-07","POLY"
50,50,50,50,21100,"2020-08-10","POLY"
50,50,50,50,1000,"2020-08-11","POLY"
50,50,50,50,2400,"2020-08-12","POLY"
50,50,50,50,5900,"2020-08-13","POLY"
50,50,50,50,400,"2020-08-14","POLY"
50,50,50,50,0,"2020-08-18","POLY"
50,50,50,50,2200,"2020-08-19","POLY"
50,50,50,50,7000,"2020-08-24","POLY"
50,50,50,50,8500,"2020-08-25","POLY"
50,50,50,50,500,"2020-08-26","POLY"
50,50,50,50,8100,"2020-08-27","POLY"
50,50,50,50,500,"2020-08-28","POLY"
50,50,50,50,900,"2020-08-31","POLY"
50,50,50,50,0,"2020-09-01","POLY"
50,50,50,50,0,"2020-09-02","POLY"
50,50,50,50,62300,"2020-09-03","POLY"
50,50,50,50,1000,"2020-09-04","POLY"
50,50,50,50,25000,"2020-09-07","POLY"
50,50,50,50,8500,"2020-09-08","POLY"
50,50,50,50,25300,"2020-09-09","POLY"
50,50,50,50,500,"2020-09-10","POLY"
50,50,50,50,0,"2020-09-11","POLY"
50,50,50,50,3000,"2020-09-14","POLY"
50,50,50,50,37500,"2020-09-15","POLY"
50,50,50,50,900,"2020-09-16","POLY"
50,50,50,50,200,"2020-09-17","POLY"
50,50,50,50,0,"2020-09-18","POLY"
50,50,50,50,300,"2020-09-21","POLY"
50,50,50,50,200,"2020-09-22","POLY"
50,50,50,50,0,"2020-09-23","POLY"
50,50,50,50,100,"2020-09-24","POLY"
50,50,50,50,100,"2020-09-25","POLY"
50,50,50,50,5000,"2020-09-28","POLY"
50,50,50,50,0,"2020-09-29","POLY"
50,50,50,50,33000,"2020-09-30","POLY"
50,50,50,50,500,"2020-10-01","POLY"
50,50,50,50,1100,"2020-10-02","POLY"
50,50,50,50,18000,"2020-10-05","POLY"
50,50,50,50,900,"2020-10-06","POLY"
50,50,50,50,6500,"2020-10-07","POLY"
50,59,50,51,19067300,"2020-10-08","POLY"
51,55,50,50,5855700,"2020-10-09","POLY"
50,50,50,50,92300,"2020-10-12","POLY"
50,50,50,50,2300,"2020-10-13","POLY"
50,50,50,50,15500,"2020-10-14","POLY"
50,50,50,50,6000,"2020-10-15","POLY"
50,50,50,50,800,"2020-10-16","POLY"
50,50,50,50,1100,"2020-10-19","POLY"
50,50,50,50,200,"2020-10-20","POLY"
50,50,50,50,42500,"2020-10-21","POLY"
50,50,50,50,5000,"2020-10-22","POLY"
50,50,50,50,5100,"2020-10-23","POLY"
50,50,50,50,5000,"2020-10-26","POLY"
50,50,50,50,178600,"2020-10-27","POLY"
50,50,50,50,173600,"2020-11-02","POLY"
50,50,50,50,671000,"2020-11-03","POLY"
50,50,50,50,15100,"2020-11-04","POLY"
50,59,50,50,24867800,"2020-11-05","POLY"
50,51,50,50,812200,"2020-11-06","POLY"
50,50,50,50,42900,"2020-11-09","POLY"
50,50,50,50,20100,"2020-11-10","POLY"
50,50,50,50,85400,"2020-11-11","POLY"
50,50,50,50,5900,"2020-11-12","POLY"
50,50,50,50,8100,"2020-11-13","POLY"
50,50,50,50,1700,"2020-11-16","POLY"
50,50,50,50,100,"2020-11-17","POLY"
50,50,50,50,305000,"2020-11-18","POLY"
50,50,50,50,30600,"2020-11-19","POLY"
50,50,50,50,17300,"2020-11-20","POLY"
50,52,50,51,1247900,"2020-11-23","POLY"
51,52,50,50,4144600,"2020-11-24","POLY"
50,52,50,50,3790300,"2020-11-25","POLY"
50,52,50,50,5570900,"2020-11-26","POLY"
50,51,50,50,600800,"2020-11-27","POLY"
50,50,50,50,793800,"2020-11-30","POLY"
50,50,50,50,28500,"2020-12-01","POLY"
50,50,50,50,151300,"2020-12-02","POLY"
50,51,50,50,1154200,"2020-12-03","POLY"
50,50,50,50,302200,"2020-12-04","POLY"
50,51,50,50,1183200,"2020-12-07","POLY"
50,50,50,50,161200,"2020-12-08","POLY"
50,53,50,50,9543800,"2020-12-10","POLY"
50,51,50,50,1223700,"2020-12-11","POLY"
50,50,50,50,212600,"2020-12-14","POLY"
50,50,50,50,6200,"2020-12-15","POLY"
50,67,50,67,37773400,"2020-12-16","POLY"
77,80,64,65,27671800,"2020-12-17","POLY"
66,68,61,63,6427600,"2020-12-18","POLY"
63,63,59,60,6553400,"2020-12-21","POLY"
63,64,56,56,12702100,"2020-12-22","POLY"
56,72,53,65,46596600,"2020-12-23","POLY"
65,67,61,61,5757200,"2020-12-28","POLY"
61,61,57,57,4619100,"2020-12-29","POLY"
58,69,57,60,9326900,"2020-12-30","POLY"
57,64,57,62,2722600,"2021-01-04","POLY"
63,69,62,65,16013700,"2021-01-05","POLY"
66,68,62,63,4956800,"2021-01-06","POLY"
64,65,60,61,3607800,"2021-01-07","POLY"
61,64,60,63,3478700,"2021-01-08","POLY"
63,63,60,60,3409000,"2021-01-11","POLY"
60,62,58,60,2002600,"2021-01-12","POLY"
61,63,58,60,2867900,"2021-01-13","POLY"
61,62,58,59,2567100,"2021-01-14","POLY"
59,65,59,63,10994800,"2021-01-15","POLY"
62,66,61,62,5454200,"2021-01-18","POLY"
62,62,58,58,4784900,"2021-01-19","POLY"
58,61,57,60,1318800,"2021-01-20","POLY"
60,62,59,60,3245000,"2021-01-21","POLY"
61,61,58,58,2409600,"2021-01-22","POLY"
58,59,56,57,1641000,"2021-01-25","POLY"
59,60,56,60,1789600,"2021-01-26","POLY"
60,61,56,58,1141700,"2021-01-27","POLY"
61,61,54,54,1575800,"2021-01-28","POLY"
60,60,51,53,3263700,"2021-01-29","POLY"
60,60,51,54,454700,"2021-02-01","POLY"
57,57,53,54,510100,"2021-02-02","POLY"
54,55,51,53,629600,"2021-02-03","POLY"
54,55,52,54,367500,"2021-02-04","POLY"
54,56,53,55,1253900,"2021-02-05","POLY"
55,58,54,56,861400,"2021-02-08","POLY"
57,59,55,58,1153900,"2021-02-09","POLY"
58,59,56,57,303500,"2021-02-10","POLY"
61,61,57,58,536800,"2021-02-11","POLY"
61,62,55,59,2861700,"2021-02-15","POLY"
63,63,57,58,941300,"2021-02-16","POLY"
62,62,57,58,312800,"2021-02-17","POLY"
59,59,57,58,292900,"2021-02-18","POLY"
60,60,57,57,277300,"2021-02-19","POLY"
57,64,57,59,5660700,"2021-02-22","POLY"
63,63,58,59,2375000,"2021-02-23","POLY"
62,62,57,58,833600,"2021-02-24","POLY"
59,60,56,56,3166600,"2021-02-25","POLY"
57,58,56,58,747700,"2021-02-26","POLY"
58,65,56,63,4352100,"2021-03-01","POLY"
65,71,62,69,24425900,"2021-03-02","POLY"
74,74,65,65,9072700,"2021-03-03","POLY"
61,63,61,61,1598300,"2021-03-04","POLY"
60,63,57,58,6310100,"2021-03-05","POLY"
55,60,54,59,926100,"2021-03-08","POLY"
55,60,55,57,4536400,"2021-03-09","POLY"
55,59,55,57,1367400,"2021-03-10","POLY"
54,69,54,58,29073000,"2021-03-12","POLY"
54,60,54,59,1597500,"2021-03-15","POLY"
57,67,57,60,28154700,"2021-03-16","POLY"
59,63,58,60,3627400,"2021-03-17","POLY"
61,64,59,61,8214100,"2021-03-18","POLY"
62,64,61,63,4027300,"2021-03-19","POLY"
60,70,60,63,32556000,"2021-03-22","POLY"
62,65,61,62,5117800,"2021-03-23","POLY"
58,63,58,61,3117900,"2021-03-24","POLY"
61,64,60,61,2651900,"2021-03-25","POLY"
61,75,60,65,59729100,"2021-03-26","POLY"
65,82,65,72,88634200,"2021-03-29","POLY"
73,77,67,72,42886000,"2021-03-30","POLY"
72,76,69,71,27746900,"2021-03-31","POLY"
71,73,69,69,6015700,"2021-04-01","POLY"
69,72,68,69,4450400,"2021-04-05","POLY"
69,73,69,70,7464200,"2021-04-06","POLY"
70,72,70,70,4404700,"2021-04-07","POLY"
71,72,70,71,3457500,"2021-04-08","POLY"
71,77,69,70,27744500,"2021-04-09","POLY"
70,72,66,67,13391300,"2021-04-12","POLY"
67,71,66,69,12965200,"2021-04-13","POLY"
68,70,68,69,3403500,"2021-04-14","POLY"
69,70,68,68,2648100,"2021-04-15","POLY"
68,69,66,68,2287000,"2021-04-16","POLY"
67,72,67,68,17431100,"2021-04-19","POLY"
70,70,66,67,5132700,"2021-04-20","POLY"
68,69,65,65,3757600,"2021-04-21","POLY"
66,68,65,66,2612900,"2021-04-22","POLY"
65,66,64,64,2907500,"2021-04-23","POLY"
65,65,61,63,4871400,"2021-04-26","POLY"
63,63,60,61,1795900,"2021-04-27","POLY"
60,67,60,65,14692700,"2021-04-28","POLY"
65,66,61,63,7581900,"2021-04-29","POLY"
63,63,61,62,980600,"2021-04-30","POLY"
62,66,60,60,4941700,"2021-05-03","POLY"
61,62,60,62,2126000,"2021-05-04","POLY"
62,63,60,62,1862000,"2021-05-05","POLY"
62,63,60,62,1303500,"2021-05-06","POLY"
62,63,60,62,1514500,"2021-05-07","POLY"
62,62,60,60,1587600,"2021-05-10","POLY"
60,62,60,62,1250100,"2021-05-11","POLY"
62,62,58,59,1649400,"2021-05-17","POLY"
59,63,58,63,2700100,"2021-05-18","POLY"
63,63,59,61,1342100,"2021-05-19","POLY"
61,62,59,60,834700,"2021-05-20","POLY"
61,61,60,61,883300,"2021-05-21","POLY"
61,64,60,64,1552400,"2021-05-24","POLY"
65,65,61,62,2998700,"2021-05-25","POLY"
62,62,61,61,759200,"2021-05-27","POLY"
61,63,61,62,1391700,"2021-05-28","POLY"
62,62,60,61,741500,"2021-05-31","POLY"
61,62,60,62,255900,"2021-06-02","POLY"
61,61,60,60,802700,"2021-06-03","POLY"
65,65,58,60,1643700,"2021-06-04","POLY"
60,60,58,59,567500,"2021-06-07","POLY"
59,59,57,59,1236900,"2021-06-08","POLY"
59,59,58,59,724200,"2021-06-09","POLY"
59,59,58,58,1238800,"2021-06-10","POLY"
58,60,58,59,416200,"2021-06-11","POLY"
59,59,57,58,317000,"2021-06-14","POLY"
59,59,58,58,363300,"2021-06-15","POLY"
58,58,55,58,971600,"2021-06-16","POLY"
58,59,56,56,1670700,"2021-06-17","POLY"
56,56,53,53,4702400,"2021-06-18","POLY"
53,53,50,52,3261900,"2021-06-21","POLY"
53,55,52,55,1021600,"2021-06-22","POLY"
55,56,53,55,868600,"2021-06-23","POLY"
55,63,54,60,22295600,"2021-06-24","POLY"
61,62,57,57,6997100,"2021-06-25","POLY"
57,59,54,54,3042200,"2021-06-28","POLY"
54,57,53,54,1847800,"2021-06-29","POLY"
55,62,54,56,36110600,"2021-06-30","POLY"
57,57,54,55,1191600,"2021-07-01","POLY"
55,56,54,54,1487600,"2021-07-02","POLY"
56,56,53,54,1186200,"2021-07-05","POLY"
54,56,53,56,669300,"2021-07-06","POLY"
57,60,55,57,5136600,"2021-07-07","POLY"
57,58,55,58,873000,"2021-07-08","POLY"
57,57,55,56,398200,"2021-07-09","POLY"
56,56,53,54,949900,"2021-07-12","POLY"
54,56,54,55,508700,"2021-07-13","POLY"
55,56,54,55,214900,"2021-07-14","POLY"
55,55,54,54,218900,"2021-07-15","POLY"
54,57,53,57,455400,"2021-07-16","POLY"
56,56,54,55,130400,"2021-07-19","POLY"
55,55,53,55,496700,"2021-07-21","POLY"
53,55,53,55,1099600,"2021-07-22","POLY"
54,55,54,54,545700,"2021-07-23","POLY"
55,55,53,55,653900,"2021-07-26","POLY"
55,55,54,55,441400,"2021-07-27","POLY"
54,55,54,54,211100,"2021-07-28","POLY"
55,56,54,56,772800,"2021-07-29","POLY"
56,57,55,57,868800,"2021-07-30","POLY"
57,57,55,57,238700,"2021-08-02","POLY"
57,57,54,54,816200,"2021-08-03","POLY"
54,56,53,53,1849900,"2021-08-04","POLY"
54,54,50,52,7143900,"2021-08-05","POLY"
52,53,50,52,747300,"2021-08-06","POLY"
52,53,51,53,310000,"2021-08-09","POLY"
52,52,50,51,680900,"2021-08-10","POLY"
52,53,50,51,1350900,"2021-08-12","POLY"
52,52,50,50,3233200,"2021-08-13","POLY"
50,53,50,51,1456900,"2021-08-16","POLY"
51,62,51,55,42744800,"2021-08-18","POLY"
55,56,52,53,5706500,"2021-08-19","POLY"
53,54,51,54,1115300,"2021-08-20","POLY"
54,55,52,53,455000,"2021-08-23","POLY"
54,55,53,53,357300,"2021-08-24","POLY"
53,54,51,52,678100,"2021-08-25","POLY"
53,53,52,53,82400,"2021-08-26","POLY"
53,54,52,53,427600,"2021-08-27","POLY"
52,60,52,53,17289800,"2021-08-30","POLY"
54,54,52,53,608200,"2021-08-31","POLY"
53,54,52,54,413400,"2021-09-01","POLY"
54,63,53,54,57357800,"2021-09-02","POLY"
55,56,53,54,2104200,"2021-09-03","POLY"
54,55,51,53,5255600,"2021-09-06","POLY"
53,54,52,53,2071500,"2021-09-07","POLY"
53,54,52,52,1757400,"2021-09-08","POLY"
52,59,52,54,14899100,"2021-09-09","POLY"
58,58,53,53,3487100,"2021-09-10","POLY"
54,54,52,52,1482900,"2021-09-13","POLY"
52,55,52,54,1545500,"2021-09-14","POLY"
54,54,53,53,699800,"2021-09-15","POLY"
53,55,53,53,1025700,"2021-09-16","POLY"
54,58,53,54,8404900,"2021-09-17","POLY"
53,57,52,54,12761900,"2021-09-20","POLY"
54,55,53,54,1262500,"2021-09-21","POLY"
55,57,53,55,5276700,"2021-09-22","POLY"
55,60,54,56,18701300,"2021-09-23","POLY"
57,57,54,54,2689600,"2021-09-24","POLY"
54,55,53,54,2107000,"2021-09-27","POLY"
55,55,53,53,1640500,"2021-09-28","POLY"
54,54,53,54,796900,"2021-09-29","POLY"
54,54,53,54,680300,"2021-09-30","POLY"
54,54,52,53,1452200,"2021-10-01","POLY"
53,54,53,53,657800,"2021-10-04","POLY"
53,54,53,53,856300,"2021-10-05","POLY"
53,55,53,54,1523500,"2021-10-06","POLY"
54,54,53,54,202600,"2021-10-07","POLY"
54,54,53,53,533200,"2021-10-08","POLY"
53,54,53,54,547000,"2021-10-11","POLY"
53,55,53,54,2657700,"2021-10-12","POLY"
54,55,53,54,231000,"2021-10-13","POLY"
54,55,53,55,56200,"2021-10-14","POLY"
54,55,54,54,340600,"2021-10-15","POLY"
54,54,53,54,1153100,"2021-10-18","POLY"
54,54,53,54,67400,"2021-10-19","POLY"
54,54,53,54,349000,"2021-10-21","POLY"
53,54,53,54,21800,"2021-10-22","POLY"
53,54,53,54,263900,"2021-10-25","POLY"
54,54,53,54,8500,"2021-10-26","POLY"
53,54,53,54,92400,"2021-10-27","POLY"
53,54,52,54,935600,"2021-10-28","POLY"
54,55,53,54,1352500,"2021-10-29","POLY"
54,57,52,53,12503200,"2021-11-01","POLY"
53,54,52,53,1551500,"2021-11-02","POLY"
53,53,52,53,144200,"2021-11-03","POLY"
53,54,53,54,522700,"2021-11-04","POLY"
54,54,53,53,397600,"2021-11-05","POLY"
53,65,53,58,97302000,"2021-11-08","POLY"
59,61,57,58,11667100,"2021-11-09","POLY"
58,59,57,57,3086400,"2021-11-10","POLY"
60,60,56,57,3522900,"2021-11-11","POLY"
62,66,57,59,57172200,"2021-11-12","POLY"
67,67,58,59,10343700,"2021-11-15","POLY"
55,61,55,58,4913000,"2021-11-16","POLY"
54,60,54,58,2152700,"2021-11-17","POLY"
54,59,54,56,2834100,"2021-11-18","POLY"
53,64,53,60,37299200,"2021-11-19","POLY"
60,60,57,58,6200500,"2021-11-22","POLY"
56,60,56,60,3885300,"2021-11-23","POLY"
56,60,56,58,2818700,"2021-11-24","POLY"
58,59,57,58,755900,"2021-11-25","POLY"
59,60,56,58,3814600,"2021-11-26","POLY"
57,59,55,56,1963300,"2021-11-29","POLY"
57,58,56,57,570600,"2021-11-30","POLY"
57,58,55,57,433700,"2021-12-01","POLY"
58,58,56,56,1485400,"2021-12-02","POLY"
56,57,54,56,890400,"2021-12-03","POLY"
56,57,55,57,531000,"2021-12-06","POLY"
57,57,55,57,1358900,"2021-12-07","POLY"
58,58,55,55,1397900,"2021-12-08","POLY"
56,60,55,57,6843400,"2021-12-09","POLY"
58,59,56,56,1323900,"2021-12-10","POLY"
57,58,55,56,1340200,"2021-12-13","POLY"
57,60,54,55,71347300,"2021-12-14","POLY"
56,68,55,67,195897200,"2021-12-15","POLY"
66,88,64,67,218414700,"2021-12-16","POLY"
68,70,63,63,21671200,"2021-12-17","POLY"
63,68,63,68,1.6e+07,"2021-12-20","POLY"
72,74,66,66,25878000,"2021-12-21","POLY"
66,70,65,65,6072100,"2021-12-22","POLY"
65,67,63,64,2061000,"2021-12-23","POLY"
64,64,61,64,4056800,"2021-12-24","POLY"
63,70,62,65,21459600,"2021-12-27","POLY"
65,85,64,71,126855100,"2021-12-28","POLY"
72,77,71,76,65331000,"2021-12-29","POLY"
71,101,71,82,407731700,"2021-12-30","POLY"
81,105,77,87,381482000,"2022-01-03","POLY"
88,98,85,94,231208100,"2022-01-04","POLY"
95,95,88,88,52446600,"2022-01-05","POLY"
82,90,82,85,34238400,"2022-01-06","POLY"
88,89,84,85,32164200,"2022-01-07","POLY"
80,92,80,84,40978500,"2022-01-10","POLY"
89,89,81,81,12421400,"2022-01-11","POLY"
81,90,80,83,72075800,"2022-01-12","POLY"
83,90,82,84,48245600,"2022-01-13","POLY"
80,86,80,82,7488800,"2022-01-14","POLY"
81,87,81,85,22269800,"2022-01-17","POLY"
87,104,84,88,322764500,"2022-01-18","POLY"
88,93,87,88,65345100,"2022-01-19","POLY"
88,102,86,93,262638200,"2022-01-20","POLY"
89,97,89,93,59917200,"2022-01-21","POLY"
93,125,89,102,900610900,"2022-01-24","POLY"
106,112,95,95,195538300,"2022-01-25","POLY"
94,96,90,94,36554900,"2022-01-26","POLY"
95,100,93,97,57915100,"2022-01-27","POLY"
97,99,91,91,25062600,"2022-01-28","POLY"
90,93,90,91,10618500,"2022-01-31","POLY"
92,93,85,92,16384200,"2022-02-02","POLY"
92,99,92,98,55760900,"2022-02-03","POLY"
99,112,99,101,204751800,"2022-02-04","POLY"
100,105,100,100,30785500,"2022-02-07","POLY"
94,106,94,104,46667800,"2022-02-08","POLY"
106,107,103,103,12837900,"2022-02-09","POLY"
103,105,100,101,16713800,"2022-02-10","POLY"
98,101,95,97,15226800,"2022-02-11","POLY"
98,103,95,98,35164000,"2022-02-14","POLY"
99,102,97,98,13107100,"2022-02-15","POLY"
98,99,95,97,9610400,"2022-02-16","POLY"
98,100,97,99,7381200,"2022-02-17","POLY"
99,100,95,95,9461400,"2022-02-18","POLY"
95,95,90,91,15914500,"2022-02-21","POLY"
91,95,86,88,17967700,"2022-02-22","POLY"
82,88,82,86,22961000,"2022-02-23","POLY"
116,116,91,94,596577200,"2022-02-24","POLY"
94,99,91,93,79419700,"2022-02-25","POLY"
93,94,91,91,16941600,"2022-03-01","POLY"
90,107,90,94,273263600,"2022-03-02","POLY"
95,97,89,90,65173100,"2022-03-04","POLY"
88,92,86,88,23165600,"2022-03-07","POLY"
88,88,85,86,9616900,"2022-03-08","POLY"
86,90,85,89,12671200,"2022-03-09","POLY"
89,91,86,88,12532100,"2022-03-10","POLY"
89,92,87,88,20717600,"2022-03-11","POLY"
88,90,87,88,6881600,"2022-03-14","POLY"
89,90,86,88,8931900,"2022-03-15","POLY"
87,92,86,86,34908200,"2022-03-16","POLY"
87,88,86,86,4611600,"2022-03-17","POLY"
87,89,84,85,12494800,"2022-03-18","POLY"
86,86,83,83,4716600,"2022-03-21","POLY"
83,85,83,83,3007400,"2022-03-22","POLY"
84,90,83,84,30123900,"2022-03-23","POLY"
85,85,82,83,5096300,"2022-03-24","POLY"
83,88,82,83,16668300,"2022-03-25","POLY"
84,86,83,84,5151200,"2022-03-28","POLY"
85,86,83,84,6028700,"2022-03-29","POLY"
83,85,83,84,2225700,"2022-03-30","POLY"
79,85,79,82,6429900,"2022-03-31","POLY"
78,83,78,81,3542800,"2022-04-01","POLY"
77,87,77,85,48016400,"2022-04-04","POLY"
84,96,84,86,191242600,"2022-04-05","POLY"
84,87,82,83,28675800,"2022-04-06","POLY"
82,85,80,80,11736800,"2022-04-07","POLY"
81,84,80,82,7041300,"2022-04-08","POLY"
80,83,78,79,6630900,"2022-04-11","POLY"
77,80,77,77,4006500,"2022-04-12","POLY"
78,82,77,79,4885500,"2022-04-13","POLY"
80,80,77,79,2457200,"2022-04-14","POLY"
74,81,74,78,4415500,"2022-04-18","POLY"
74,80,74,76,7329300,"2022-04-19","POLY"
76,79,74,74,5319000,"2022-04-20","POLY"
74,79,74,76,12223400,"2022-04-21","POLY"
75,81,74,76,16842800,"2022-04-22","POLY"
78,80,74,74,5973600,"2022-04-25","POLY"
73,77,69,70,17930000,"2022-04-26","POLY"
66,72,66,70,4147000,"2022-04-27","POLY"
70,72,68,70,2754800,"2022-04-28","POLY"
70,75,68,71,10908000,"2022-05-09","POLY"
72,73,70,72,3728300,"2022-05-10","POLY"
75,78,69,70,13733500,"2022-05-11","POLY"
71,71,68,68,5530200,"2022-05-12","POLY"
69,70,67,67,2955800,"2022-05-13","POLY"
66,70,66,68,13593200,"2022-05-17","POLY"
66,69,66,67,3567800,"2022-05-18","POLY"
67,68,66,68,1197200,"2022-05-19","POLY"
67,69,67,68,2791000,"2022-05-20","POLY"
68,71,67,69,4203700,"2022-05-23","POLY"
69,70,67,68,1947400,"2022-05-24","POLY"
69,71,68,68,6175900,"2022-05-25","POLY"
68,69,67,68,2581800,"2022-05-27","POLY"
68,73,68,69,11674400,"2022-05-30","POLY"
70,71,66,67,9031300,"2022-05-31","POLY"
67,68,66,68,2570000,"2022-06-02","POLY"
68,69,67,68,4077500,"2022-06-03","POLY"
69,70,67,68,5734400,"2022-06-06","POLY"
68,69,66,68,3299200,"2022-06-07","POLY"
68,68,67,67,1521300,"2022-06-08","POLY"
68,68,66,67,3013900,"2022-06-09","POLY"
67,68,65,66,4984200,"2022-06-10","POLY"
66,67,63,64,3046100,"2022-06-13","POLY"
64,65,60,60,4797200,"2022-06-14","POLY"
59,60,56,56,3861200,"2022-06-15","POLY"
56,57,53,56,2377700,"2022-06-16","POLY"
56,56,53,55,1674000,"2022-06-17","POLY"
55,56,54,55,694100,"2022-06-20","POLY"
55,58,54,55,2023200,"2022-06-21","POLY"
54,56,54,55,357300,"2022-06-22","POLY"
55,56,54,56,612100,"2022-06-23","POLY"
58,58,54,55,1526200,"2022-06-24","POLY"
55,55,54,54,1169100,"2022-06-27","POLY"
53,56,51,53,6066200,"2022-06-28","POLY"
52,54,51,51,4544800,"2022-06-29","POLY"
52,53,51,52,1752500,"2022-06-30","POLY"
52,53,51,51,1300200,"2022-07-01","POLY"
52,52,50,51,1994100,"2022-07-04","POLY"
51,51,50,51,6201900,"2022-07-05","POLY"
51,51,50,51,2565800,"2022-07-06","POLY"
51,51,50,51,2747600,"2022-07-07","POLY"
51,52,50,51,2268000,"2022-07-08","POLY"
51,53,50,53,528500,"2022-07-11","POLY"
52,54,52,54,2115900,"2022-07-12","POLY"
54,54,52,53,418500,"2022-07-13","POLY"
53,54,51,51,649100,"2022-07-14","POLY"
51,52,50,50,448700,"2022-07-15","POLY"
51,52,51,51,931100,"2022-07-18","POLY"
51,52,50,52,281800,"2022-07-19","POLY"
52,52,51,52,780400,"2022-07-20","POLY"
52,54,51,52,1350500,"2022-07-21","POLY"
51,52,51,51,737400,"2022-07-22","POLY"
54,54,51,53,674300,"2022-07-25","POLY"
52,54,52,53,367700,"2022-07-26","POLY"
53,58,53,56,10029400,"2022-07-27","POLY"
57,58,55,56,1619000,"2022-07-28","POLY"
56,57,54,56,1057600,"2022-07-29","POLY"
56,57,55,56,481000,"2022-08-01","POLY"
55,56,55,56,569100,"2022-08-02","POLY"
56,61,53,61,10645900,"2022-08-03","POLY"
63,67,59,67,15061500,"2022-08-04","POLY"
69,72,66,69,14447800,"2022-08-05","POLY"
70,73,68,70,4880600,"2022-08-08","POLY"
71,72,69,72,6644700,"2022-08-09","POLY"
72,74,70,72,4825700,"2022-08-10","POLY"
72,73,69,70,2272900,"2022-08-11","POLY"
70,71,68,70,3198900,"2022-08-12","POLY"
70,77,70,74,27353100,"2022-08-15","POLY"
75,75,71,73,6112600,"2022-08-16","POLY"
74,77,73,74,9983600,"2022-08-18","POLY"
75,75,72,74,2757300,"2022-08-19","POLY"
73,74,69,70,3876000,"2022-08-22","POLY"
70,71,66,66,1871000,"2022-08-23","POLY"
66,67,62,63,4117200,"2022-08-24","POLY"
62,69,61,66,4053700,"2022-08-25","POLY"
62,69,62,66,3238500,"2022-08-26","POLY"
66,67,64,65,837300,"2022-08-29","POLY"
64,69,62,64,4744300,"2022-08-30","POLY"
64,66,63,63,2011700,"2022-08-31","POLY"
63,64,61,63,911200,"2022-09-01","POLY"
63,64,61,63,1282500,"2022-09-02","POLY"
63,63,59,62,3676700,"2022-09-05","POLY"
62,66,61,64,3172100,"2022-09-06","POLY"
64,70,62,66,8676300,"2022-09-07","POLY"
66,72,64,72,11754700,"2022-09-08","POLY"
76,79,72,79,12626700,"2022-09-09","POLY"
83,86,82,86,33047300,"2022-09-12","POLY"
90,93,84,84,25363900,"2022-09-13","POLY"
84,88,79,83,8608200,"2022-09-14","POLY"
83,90,83,88,15925400,"2022-09-15","POLY"
88,90,82,84,15501900,"2022-09-16","POLY"
83,83,79,79,6331200,"2022-09-19","POLY"
78,79,74,74,9388700,"2022-09-20","POLY"
72,80,69,77,12204400,"2022-09-21","POLY"
77,78,75,76,2450600,"2022-09-22","POLY"
77,78,73,73,3542800,"2022-09-23","POLY"
73,74,68,68,8540500,"2022-09-26","POLY"
64,67,64,66,6595400,"2022-09-27","POLY"
66,70,64,68,6237300,"2022-09-28","POLY"
67,70,66,66,3255400,"2022-09-29","POLY"
65,66,62,64,4337300,"2022-09-30","POLY"
64,67,64,66,1555400,"2022-10-03","POLY"
67,72,66,72,9614800,"2022-10-04","POLY"
75,76,68,72,6064100,"2022-10-05","POLY"
71,78,71,76,8012500,"2022-10-06","POLY"
77,78,72,74,3029700,"2022-10-07","POLY"
74,78,71,74,3079500,"2022-10-10","POLY"
74,77,70,71,3602900,"2022-10-11","POLY"
71,72,69,69,2186700,"2022-10-12","POLY"
69,70,66,69,2250400,"2022-10-13","POLY"
70,71,69,69,535100,"2022-10-14","POLY"
69,69,65,65,3176100,"2022-10-17","POLY"
65,68,61,61,6794800,"2022-10-18","POLY"
61,61,57,58,9060000,"2022-10-19","POLY"
57,62,57,60,2954000,"2022-10-20","POLY"
56,61,56,60,677800,"2022-10-21","POLY"
58,66,57,63,5541500,"2022-10-24","POLY"
60,64,60,60,1577200,"2022-10-25","POLY"
61,61,59,61,657500,"2022-10-26","POLY"
60,62,60,61,233300,"2022-10-27","POLY"
61,62,60,60,874900,"2022-10-28","POLY"
61,62,60,62,1792900,"2022-10-31","POLY"
62,63,61,61,489700,"2022-11-01","POLY"
61,64,60,61,2485500,"2022-11-02","POLY"
61,67,60,67,8923300,"2022-11-03","POLY"
69,72,66,67,13377600,"2022-11-04","POLY"
67,69,64,64,3064300,"2022-11-07","POLY"
65,68,62,65,1868200,"2022-11-08","POLY"
64,67,63,64,782700,"2022-11-09","POLY"
64,67,62,64,1716200,"2022-11-10","POLY"
64,68,64,65,1574600,"2022-11-11","POLY"
66,67,64,64,860700,"2022-11-14","POLY"
65,67,63,64,2948000,"2022-11-15","POLY"
64,64,63,64,446800,"2022-11-16","POLY"
64,65,62,64,463600,"2022-11-17","POLY"
64,64,63,63,545900,"2022-11-18","POLY"
63,64,60,63,619400,"2022-11-21","POLY"
62,64,62,64,492000,"2022-11-22","POLY"
64,67,63,64,807000,"2022-11-23","POLY"
64,65,63,63,1172100,"2022-11-24","POLY"
63,65,62,63,2151900,"2022-11-25","POLY"
63,64,61,63,215500,"2022-11-28","POLY"
63,67,62,62,312900,"2022-11-29","POLY"
62,65,62,62,1656300,"2022-11-30","POLY"
62,63,60,62,2088300,"2022-12-01","POLY"
62,64,60,61,1002500,"2022-12-02","POLY"
61,62,60,61,214200,"2022-12-05","POLY"
61,64,59,59,3445500,"2022-12-06","POLY"
59,59,55,56,8994300,"2022-12-07","POLY"
56,57,54,56,3059700,"2022-12-08","POLY"
54,57,53,54,2140000,"2022-12-09","POLY"
54,57,54,55,2033700,"2022-12-12","POLY"
56,58,55,57,569300,"2022-12-13","POLY"
56,57,56,56,567300,"2022-12-14","POLY"
56,57,55,56,97700,"2022-12-15","POLY"
56,57,55,55,709900,"2022-12-16","POLY"
55,56,54,56,197200,"2022-12-19","POLY"
56,56,54,54,231000,"2022-12-20","POLY"
56,56,54,54,594700,"2022-12-21","POLY"
55,56,54,54,129900,"2022-12-22","POLY"
55,55,54,54,158400,"2022-12-23","POLY"
55,55,53,54,573300,"2022-12-26","POLY"
56,56,53,53,848200,"2022-12-27","POLY"
54,54,53,53,579100,"2022-12-28","POLY"
53,57,53,54,209800,"2022-12-29","POLY"
55,56,54,55,562600,"2022-12-30","POLY"
55,57,54,55,621500,"2023-01-02","POLY"
57,57,53,54,713900,"2023-01-03","POLY"
54,55,54,54,160300,"2023-01-04","POLY"
54,54,52,54,933000,"2023-01-05","POLY"
54,54,52,53,538600,"2023-01-06","POLY"
53,56,52,53,316000,"2023-01-09","POLY"
52,53,52,52,652000,"2023-01-10","POLY"
53,53,52,52,104800,"2023-01-11","POLY"
52,54,52,53,188100,"2023-01-12","POLY"
53,54,52,54,149300,"2023-01-13","POLY"
54,54,52,52,1867100,"2023-01-16","POLY"
52,54,51,54,399500,"2023-01-17","POLY"
54,54,52,53,432200,"2023-01-18","POLY"
54,54,51,53,1067700,"2023-01-19","POLY"
53,54,52,52,711500,"2023-01-20","POLY"
52,54,52,54,808900,"2023-01-24","POLY"
54,54,53,53,141600,"2023-01-25","POLY"
53,54,53,54,112400,"2023-01-26","POLY"
54,54,53,53,198500,"2023-01-27","POLY"
53,54,53,53,317000,"2023-01-30","POLY"
53,53,52,52,664200,"2023-01-31","POLY"
52,53,51,53,598200,"2023-02-01","POLY"
52,54,52,54,964000,"2023-02-02","POLY"
54,54,52,53,131900,"2023-02-03","POLY"
53,53,52,52,68100,"2023-02-06","POLY"
53,54,52,53,248600,"2023-02-07","POLY"
53,56,52,53,1813300,"2023-02-08","POLY"
53,55,52,53,213800,"2023-02-09","POLY"
53,54,52,54,351500,"2023-02-10","POLY"
54,54,51,53,2375400,"2023-02-13","POLY"
52,53,52,53,245000,"2023-02-14","POLY"
53,53,52,52,165000,"2023-02-15","POLY"
52,53,51,52,825600,"2023-02-16","POLY"
52,52,51,52,196400,"2023-02-17","POLY"
52,53,51,53,190500,"2023-02-20","POLY"
52,52,52,52,140100,"2023-02-21","POLY"
52,53,51,52,564400,"2023-02-22","POLY"
51,52,51,52,531200,"2023-02-23","POLY"
52,52,52,52,211400,"2023-02-24","POLY"
52,52,51,51,919200,"2023-02-27","POLY"
51,52,51,52,464500,"2023-02-28","POLY"
51,52,51,52,160200,"2023-03-01","POLY"
51,52,51,51,426900,"2023-03-02","POLY"
51,52,51,52,108800,"2023-03-03","POLY"
52,52,51,51,130700,"2023-03-06","POLY"
51,52,51,51,98800,"2023-03-07","POLY"
51,51,50,51,353300,"2023-03-08","POLY"
51,52,51,52,535700,"2023-03-09","POLY"
52,52,50,51,408900,"2023-03-10","POLY"
51,52,50,50,2822700,"2023-03-13","POLY"
50,52,50,51,694200,"2023-03-14","POLY"
51,52,50,52,203900,"2023-03-15","POLY"
50,51,50,51,167600,"2023-03-16","POLY"
51,51,50,51,153200,"2023-03-17","POLY"
51,52,50,50,864000,"2023-03-20","POLY"
50,51,50,51,138300,"2023-03-21","POLY"
51,51,50,51,57700,"2023-03-24","POLY"
50,51,50,50,294800,"2023-03-27","POLY"
51,53,50,53,651900,"2023-03-28","POLY"
53,56,51,53,1408700,"2023-03-29","POLY"
53,53,51,53,70200,"2023-03-30","POLY"
53,53,50,50,4152500,"2023-03-31","POLY"
51,51,50,51,194700,"2023-04-03","POLY"
51,51,50,50,579700,"2023-04-04","POLY"
50,50,50,50,763000,"2023-04-05","POLY"
50,52,50,51,563900,"2023-04-06","POLY"
51,52,50,50,728100,"2023-04-10","POLY"
51,51,50,51,601500,"2023-04-11","POLY"
50,51,50,50,312000,"2023-04-12","POLY"
50,50,50,50,75600,"2023-04-13","POLY"
50,50,50,50,2100,"2023-04-14","POLY"
50,50,50,50,74300,"2023-04-17","POLY"
50,50,50,50,42000,"2023-04-18","POLY"
50,50,50,50,104400,"2023-04-26","POLY"
50,50,50,50,18000,"2023-04-27","POLY"
50,51,50,50,2189800,"2023-04-28","POLY"
50,50,50,50,48300,"2023-05-02","POLY"
50,50,50,50,35900,"2023-05-03","POLY"
50,50,50,50,600,"2023-05-04","POLY"
50,50,50,50,30200,"2023-05-05","POLY"
50,50,50,50,300,"2023-05-08","POLY"
50,50,50,50,300,"2023-05-09","POLY"
50,50,50,50,300,"2023-05-10","POLY"
50,50,50,50,86300,"2023-05-11","POLY"
50,50,50,50,1600,"2023-05-12","POLY"
50,50,50,50,600,"2023-05-15","POLY"
50,50,50,50,3000,"2023-05-16","POLY"
50,50,50,50,1000,"2023-05-17","POLY"
50,50,50,50,116000,"2023-05-19","POLY"
50,50,50,50,7000,"2023-05-22","POLY"
50,50,50,50,6500,"2023-05-23","POLY"
50,50,50,50,10100,"2023-05-24","POLY"
50,50,50,50,200,"2023-05-25","POLY"
50,50,50,50,300,"2023-05-26","POLY"
50,50,50,50,200,"2023-05-29","POLY"
50,50,50,50,10900,"2023-05-30","POLY"
50,50,50,50,9000,"2023-05-31","POLY"
50,50,50,50,500,"2023-06-05","POLY"
50,50,50,50,7000,"2023-06-06","POLY"
50,50,50,50,30000,"2023-06-07","POLY"
50,50,50,50,200,"2023-06-08","POLY"
50,50,50,50,1600,"2023-06-09","POLY"
50,50,50,50,9200,"2023-06-12","POLY"
50,50,50,50,10000,"2023-06-13","POLY"
50,50,50,50,0,"2023-06-14","POLY"
50,50,50,50,0,"2023-06-15","POLY"
50,50,50,50,10000,"2023-06-16","POLY"
50,50,50,50,2000,"2023-06-19","POLY"
50,50,50,50,0,"2023-06-20","POLY"
50,50,50,50,0,"2023-06-21","POLY"
50,50,50,50,400,"2023-06-22","POLY"
50,50,50,50,0,"2023-06-23","POLY"
50,50,50,50,200,"2023-06-26","POLY"
50,50,50,50,0,"2023-06-27","POLY"
50,50,50,50,10100,"2023-07-03","POLY"
50,50,50,50,1300,"2023-07-04","POLY"
50,50,50,50,100,"2023-07-05","POLY"
50,50,50,50,3700,"2023-07-06","POLY"
50,50,50,50,1000,"2023-07-07","POLY"
50,50,50,50,2100,"2023-07-10","POLY"
50,50,50,50,3000,"2023-07-11","POLY"
50,50,50,50,2800,"2023-07-12","POLY"
50,50,50,50,0,"2023-07-13","POLY"
50,50,50,50,22800,"2023-07-14","POLY"
50,51,50,50,1337400,"2023-07-17","POLY"
50,50,50,50,5200,"2023-07-18","POLY"
50,50,50,50,1002000,"2023-07-20","POLY"
50,50,50,50,4300,"2023-07-21","POLY"
50,50,50,50,8200,"2023-07-24","POLY"
50,50,50,50,1300,"2023-07-25","POLY"
50,50,50,50,0,"2023-07-26","POLY"
50,50,50,50,2416500,"2023-07-27","POLY"
50,50,50,50,25000,"2023-07-28","POLY"
50,50,50,50,1000,"2023-07-31","POLY"
50,50,50,50,0,"2023-08-01","POLY"
50,50,50,50,100,"2023-08-02","POLY"
50,50,50,50,0,"2023-08-03","POLY"
50,50,50,50,0,"2023-08-04","POLY"
50,50,50,50,1300,"2023-08-07","POLY"
50,50,50,50,1100,"2023-08-08","POLY"
50,50,50,50,0,"2023-08-09","POLY"
50,50,50,50,1700,"2023-08-10","POLY"
50,50,50,50,100,"2023-08-11","POLY"
50,50,50,50,0,"2023-08-14","POLY"
50,50,50,50,32000,"2023-08-15","POLY"
50,50,50,50,0,"2023-08-16","POLY"
50,50,50,50,1000,"2023-08-18","POLY"
50,50,50,50,100,"2023-08-21","POLY"
50,50,50,50,1100,"2023-08-22","POLY"
50,50,50,50,2700,"2023-08-23","POLY"
50,50,50,50,3700,"2023-08-24","POLY"
50,50,50,50,7000,"2023-08-25","POLY"
50,50,50,50,6500,"2023-08-28","POLY"
50,50,50,50,1100,"2023-08-29","POLY"
50,50,50,50,8900,"2023-08-30","POLY"
50,50,50,50,179500,"2023-08-31","POLY"
50,50,50,50,0,"2023-09-01","POLY"
50,50,50,50,0,"2023-09-04","POLY"
50,50,50,50,2500,"2023-09-05","POLY"
50,50,50,50,2000,"2023-09-06","POLY"
50,50,50,50,1700,"2023-09-07","POLY"
50,50,50,50,2800,"2023-09-08","POLY"
50,50,50,50,1300,"2023-09-11","POLY"
50,50,50,50,700,"2023-09-12","POLY"
50,50,50,50,200,"2023-09-13","POLY"
50,50,50,50,0,"2023-09-14","POLY"
50,50,50,50,0,"2023-09-15","POLY"
50,50,50,50,0,"2023-09-18","POLY"
50,50,50,50,0,"2023-09-19","POLY"
50,50,50,50,100,"2023-09-20","POLY"
50,50,50,50,0,"2023-09-21","POLY"
50,50,50,50,1000,"2023-09-22","POLY"
50,50,50,50,200,"2023-09-25","POLY"
50,50,50,50,300,"2023-09-26","POLY"
50,50,50,50,200,"2023-09-27","POLY"
50,50,50,50,0,"2023-09-29","POLY"
50,50,50,50,2000,"2023-10-02","POLY"
50,50,50,50,0,"2023-10-03","POLY"
50,50,50,50,10100,"2023-10-04","POLY"
50,50,50,50,0,"2023-10-05","POLY"
50,50,50,50,13300,"2023-10-06","POLY"
50,50,50,50,0,"2023-10-09","POLY"
50,50,50,50,100,"2023-10-10","POLY"
50,50,50,50,100,"2023-10-11","POLY"
50,50,50,50,20100,"2023-10-12","POLY"
50,50,50,50,100,"2023-10-13","POLY"
50,50,50,50,100,"2023-10-16","POLY"
50,50,50,50,100,"2023-10-17","POLY"
50,50,50,50,100,"2023-10-18","POLY"
50,50,50,50,2000,"2023-10-19","POLY"
50,50,50,50,0,"2023-10-20","POLY"
50,50,50,50,0,"2023-10-23","POLY"
50,50,50,50,1000,"2023-10-24","POLY"
50,50,50,50,0,"2023-10-25","POLY"
50,50,50,50,1900,"2023-10-26","POLY"
50,50,50,50,0,"2023-10-27","POLY"
50,50,50,50,1300,"2023-10-30","POLY"
50,50,50,50,0,"2023-10-31","POLY"
50,50,50,50,0,"2023-11-01","POLY"
50,50,50,50,0,"2023-11-02","POLY"
50,50,50,50,0,"2023-11-03","POLY"
50,50,50,50,0,"2023-11-06","POLY"
50,50,50,50,0,"2023-11-07","POLY"
50,50,50,50,300,"2023-11-08","POLY"
50,50,50,50,600,"2023-11-09","POLY"
50,50,50,50,0,"2023-11-10","POLY"
50,50,50,50,0,"2023-11-13","POLY"
50,50,50,50,0,"2023-11-14","POLY"
50,50,50,50,0,"2023-11-15","POLY"
50,50,50,50,0,"2023-11-16","POLY"
50,50,50,50,0,"2023-11-17","POLY"
50,50,50,50,0,"2023-11-20","POLY"
50,50,50,50,100100,"2023-11-21","POLY"
50,50,50,50,1200,"2023-11-22","POLY"
50,50,50,50,0,"2023-11-23","POLY"
50,50,50,50,0,"2023-11-24","POLY"
50,50,50,50,0,"2023-11-27","POLY"
50,50,50,50,100,"2023-11-28","POLY"
50,50,50,50,1000,"2023-11-29","POLY"
50,50,50,50,0,"2023-11-30","POLY"
50,50,50,50,0,"2023-12-01","POLY"
50,50,50,50,0,"2023-12-04","POLY"
50,50,50,50,0,"2023-12-05","POLY"
50,50,50,50,0,"2023-12-06","POLY"
50,50,50,50,0,"2023-12-07","POLY"
50,50,50,50,0,"2023-12-08","POLY"
50,50,50,50,700,"2023-12-11","POLY"
50,50,50,50,0,"2023-12-12","POLY"
50,50,50,50,0,"2023-12-13","POLY"
50,50,50,50,0,"2023-12-14","POLY"
50,50,50,50,100,"2023-12-15","POLY"
50,50,50,50,0,"2023-12-18","POLY"
50,50,50,50,600,"2023-12-19","POLY"
50,50,50,50,0,"2023-12-20","POLY"
50,50,50,50,0,"2023-12-21","POLY"
50,50,50,50,200,"2023-12-22","POLY"
50,50,50,50,0,"2023-12-27","POLY"
50,50,50,50,0,"2023-12-28","POLY"
50,50,50,50,0,"2023-12-29","POLY"
50,50,50,50,10200,"2024-01-02","POLY"
50,50,50,50,0,"2024-01-03","POLY"
50,50,50,50,0,"2024-01-04","POLY"
50,50,50,50,0,"2024-01-05","POLY"
50,50,50,50,100,"2024-01-08","POLY"
50,50,50,50,0,"2024-01-09","POLY"
50,50,50,50,100,"2024-01-10","POLY"
50,50,50,50,0,"2024-01-11","POLY"
50,50,50,50,0,"2024-01-12","POLY"
50,50,50,50,7700,"2024-01-15","POLY"
50,50,50,50,0,"2024-01-16","POLY"
50,50,50,50,0,"2024-01-17","POLY"
50,50,50,50,100,"2024-01-18","POLY"
50,50,50,50,1000,"2024-01-19","POLY"
50,50,50,50,0,"2024-01-22","POLY"
50,50,50,50,5000,"2024-01-23","POLY"
50,50,50,50,0,"2024-01-24","POLY"
50,50,50,50,1200,"2024-01-25","POLY"
50,50,50,50,3800,"2024-01-26","POLY"
50,50,50,50,0,"2024-01-29","POLY"
50,50,50,50,0,"2024-01-30","POLY"
50,50,50,50,0,"2024-01-31","POLY"
50,50,50,50,0,"2024-02-01","POLY"
50,50,50,50,0,"2024-02-02","POLY"
50,50,50,50,0,"2024-02-05","POLY"
50,50,50,50,0,"2024-02-06","POLY"
50,50,50,50,0,"2024-02-07","POLY"
50,50,50,50,0,"2024-02-12","POLY"
50,50,50,50,0,"2024-02-13","POLY"
50,50,50,50,0,"2024-02-15","POLY"
50,50,50,50,0,"2024-02-16","POLY"
50,50,50,50,0,"2024-02-19","POLY"
50,50,50,50,0,"2024-02-20","POLY"
50,50,50,50,0,"2024-02-21","POLY"
50,50,50,50,0,"2024-02-22","POLY"
50,50,50,50,0,"2024-02-23","POLY"
50,50,50,50,3900,"2024-02-26","POLY"
50,50,50,50,100,"2024-02-27","POLY"
50,50,50,50,100,"2024-02-28","POLY"
50,50,50,50,100,"2024-02-29","POLY"
50,50,50,50,100,"2024-03-01","POLY"
50,50,50,50,100,"2024-03-04","POLY"
50,50,50,50,100,"2024-03-05","POLY"
50,50,50,50,200,"2024-03-06","POLY"
50,50,50,50,100,"2024-03-07","POLY"
50,50,50,50,500,"2024-03-08","POLY"
50,50,50,50,0,"2024-03-13","POLY"
50,50,50,50,0,"2024-03-14","POLY"
50,50,50,50,100,"2024-03-15","POLY"
50,50,50,50,0,"2024-03-18","POLY"
50,50,50,50,100,"2024-03-19","POLY"
50,50,50,50,200,"2024-03-20","POLY"
50,50,50,50,400,"2024-03-21","POLY"
50,50,50,50,0,"2024-03-22","POLY"
50,50,50,50,0,"2024-03-25","POLY"
50,50,50,50,0,"2024-03-26","POLY"
45,45,45,45,3900,"2024-03-27","POLY"
41,41,41,41,3000,"2024-03-28","POLY"
37,37,37,37,173500,"2024-04-01","POLY"
34,34,34,34,152300,"2024-04-02","POLY"
31,31,31,31,100100,"2024-04-03","POLY"
28,28,28,28,156300,"2024-04-04","POLY"
26,26,26,26,200300,"2024-04-05","POLY"
24,24,24,24,417200,"2024-04-16","POLY"
22,22,22,22,349000,"2024-04-17","POLY"
20,20,20,20,490200,"2024-04-18","POLY"
18,18,18,18,487900,"2024-04-19","POLY"
17,17,17,17,445000,"2024-04-22","POLY"
16,16,16,16,458400,"2024-04-23","POLY"
15,15,15,15,422000,"2024-04-24","POLY"
14,14,14,14,447300,"2024-04-25","POLY"
13,13,13,13,412700,"2024-04-26","POLY"
12,12,12,12,1049700,"2024-04-29","POLY"
11,12,11,12,5313800,"2024-04-30","POLY"
12,12,11,11,828300,"2024-05-02","POLY"
10,11,10,10,963400,"2024-05-03","POLY"
10,11,10,11,356400,"2024-05-06","POLY"
11,11,11,11,605300,"2024-05-07","POLY"
11,12,11,12,490000,"2024-05-08","POLY"
12,13,12,13,117500,"2024-05-13","POLY"
14,14,14,14,147500,"2024-05-14","POLY"
14,15,14,15,227700,"2024-05-15","POLY"
15,16,15,16,62300,"2024-05-16","POLY"
17,17,17,17,12500,"2024-05-17","POLY"
18,18,18,18,167100,"2024-05-20","POLY"
19,19,19,19,101200,"2024-05-21","POLY"
20,20,20,20,315300,"2024-05-22","POLY"
21,21,20,20,923500,"2024-05-27","POLY"
20,20,20,20,613700,"2024-05-28","POLY"
20,20,19,19,480500,"2024-05-29","POLY"
19,20,19,20,566500,"2024-05-30","POLY"
22,22,22,22,63000,"2024-05-31","POLY"
21,21,21,21,66300,"2024-06-03","POLY"
20,20,19,19,712300,"2024-06-04","POLY"
18,19,18,19,203300,"2024-06-05","POLY"
19,19,19,19,70200,"2024-06-06","POLY"
19,19,19,19,70200,"2024-06-07","POLY"
19,19,19,19,50000,"2024-06-10","POLY"
19,19,19,19,10200,"2024-06-11","POLY"
18,18,18,18,10600,"2024-06-12","POLY"
18,18,18,18,59200,"2024-06-13","POLY"
18,18,18,18,296000,"2024-06-14","POLY"
18,18,17,17,101500,"2024-06-19","POLY"
17,17,17,17,50000,"2024-06-20","POLY"
16,16,16,16,357000,"2024-06-21","POLY"
16,16,16,16,0,"2024-06-24","POLY"
16,16,15,15,206000,"2024-06-25","POLY"
15,16,15,16,85800,"2024-06-26","POLY"
16,17,16,17,3500,"2024-06-27","POLY"
17,17,17,17,10400,"2024-06-28","POLY"
17,17,16,16,207400,"2024-07-01","POLY"
16,16,16,16,31300,"2024-07-02","POLY"
16,16,16,16,57000,"2024-07-03","POLY"
16,16,16,16,24100,"2024-07-04","POLY"
16,16,16,16,300,"2024-07-05","POLY"
16,16,16,16,111000,"2024-07-08","POLY"
16,16,16,16,256100,"2024-07-09","POLY"
16,16,16,16,0,"2024-07-10","POLY"
16,16,16,16,73600,"2024-07-11","POLY"
16,16,16,16,0,"2024-07-12","POLY"
17,18,17,18,76100,"2024-07-15","POLY"
17,18,17,18,5500,"2024-07-16","POLY"
18,18,18,18,20000,"2024-07-17","POLY"
17,18,17,18,77300,"2024-07-18","POLY"
18,19,18,19,73700,"2024-07-19","POLY"
18,18,18,18,107000,"2024-07-22","POLY"
18,19,18,19,400,"2024-07-23","POLY"
19,20,19,20,10000,"2024-07-24","POLY"
20,20,20,20,10100,"2024-07-25","POLY"
20,20,20,20,1300,"2024-07-26","POLY"
20,20,20,20,161900,"2024-07-29","POLY"
19,20,19,20,51000,"2024-07-30","POLY"
19,19,18,18,86500,"2024-07-31","POLY"
19,19,19,19,100,"2024-08-01","POLY"
19,19,19,19,100,"2024-08-02","POLY"
19,19,19,19,600,"2024-08-05","POLY"
19,19,19,19,220300,"2024-08-06","POLY"
19,19,19,19,1386600,"2024-08-07","POLY"
19,19,19,19,0,"2024-08-08","POLY"
20,20,20,20,100,"2024-08-09","POLY"
22,22,22,22,800,"2024-08-12","POLY"
22,22,22,22,200,"2024-08-13","POLY"
22,22,22,22,200,"2024-08-14","POLY"
22,22,22,22,0,"2024-08-15","POLY"
21,21,21,21,200,"2024-08-16","POLY"
21,21,21,21,138000,"2024-08-19","POLY"
21,21,21,21,1e+05,"2024-08-20","POLY"
21,21,21,21,1800,"2024-08-21","POLY"
21,21,21,21,100100,"2024-08-22","POLY"
21,21,21,21,0,"2024-08-23","POLY"
21,21,20,20,11900,"2024-08-26","POLY"
20,20,20,20,23900,"2024-08-27","POLY"
22,22,22,22,76400,"2024-08-28","POLY"
24,24,24,24,17300,"2024-08-29","POLY"
26,26,26,26,8700,"2024-08-30","POLY"
26,28,26,28,403700,"2024-09-02","POLY"
29,29,28,29,6300,"2024-09-03","POLY"
29,29,28,29,25900,"2024-09-04","POLY"
29,29,28,28,11300,"2024-09-05","POLY"
30,30,30,30,59500,"2024-09-06","POLY"
30,30,29,29,46200,"2024-09-09","POLY"
29,29,29,29,400,"2024-09-10","POLY"
30,31,30,31,51800,"2024-09-11","POLY"
31,32,31,32,81500,"2024-09-12","POLY"
31,31,31,31,50700,"2024-09-13","POLY"
31,31,31,31,10000,"2024-09-17","POLY"
30,30,28,28,48200,"2024-09-18","POLY"
28,28,28,28,200,"2024-09-19","POLY"
29,29,29,29,20700,"2024-09-20","POLY"
28,28,28,28,111200,"2024-09-23","POLY"
28,28,28,28,100,"2024-09-24","POLY"
28,28,28,28,4000,"2024-09-25","POLY"
28,29,28,29,5900,"2024-09-26","POLY"
29,29,29,29,500,"2024-09-27","POLY"
29,29,28,28,2500,"2024-09-30","POLY"
28,28,27,27,56200,"2024-10-01","POLY"
26,27,26,27,8200,"2024-10-02","POLY"
27,27,27,27,10200,"2024-10-03","POLY"
27,27,26,26,60200,"2024-10-04","POLY"
27,27,27,27,100,"2024-10-07","POLY"
25,25,25,25,18200,"2024-10-08","POLY"
25,27,25,27,23700,"2024-10-09","POLY"
27,27,27,27,1200,"2024-10-10","POLY"
27,27,27,27,700,"2024-10-11","POLY"
26,26,26,26,500,"2024-10-14","POLY"
26,26,26,26,22100,"2024-10-15","POLY"
25,25,24,24,38800,"2024-10-16","POLY"
25,25,22,22,41500,"2024-10-17","POLY"
22,22,21,21,119900,"2024-10-18","POLY"
20,21,20,21,77700,"2024-10-21","POLY"
21,21,21,21,1206600,"2024-10-22","POLY"
21,21,21,21,760200,"2024-10-23","POLY"
21,21,20,20,88200,"2024-10-24","POLY"
20,20,20,20,316100,"2024-10-25","POLY"
20,20,19,19,124200,"2024-10-28","POLY"
18,19,18,19,532500,"2024-10-29","POLY"
19,19,19,19,2600,"2024-10-30","POLY"
19,19,19,19,54700,"2024-10-31","POLY"
19,19,19,19,10000,"2024-11-01","POLY"