"Open","High","Low","Close","Volume","Date","Emiten"
150,150,150,150,10000,"2007-01-02","PICO"
150,150,150,150,0,"2007-01-03","PICO"
150,150,150,150,0,"2007-01-04","PICO"
150,150,150,150,0,"2007-01-05","PICO"
170,170,170,170,20000,"2007-01-08","PICO"
180,180,180,180,172500,"2007-01-09","PICO"
180,180,180,180,0,"2007-01-10","PICO"
170,170,170,170,500,"2007-01-11","PICO"
170,170,170,170,0,"2007-01-12","PICO"
150,150,150,150,1000,"2007-01-15","PICO"
150,150,150,150,0,"2007-01-16","PICO"
195,200,195,195,4,"2007-01-17","PICO"
200,200,195,200,4,"2007-01-18","PICO"
200,200,200,200,0,"2007-01-19","PICO"
215,215,215,215,5000,"2007-01-22","PICO"
215,215,215,215,24500,"2007-01-23","PICO"
215,215,215,215,0,"2007-01-24","PICO"
215,215,215,215,0,"2007-01-25","PICO"
215,215,215,215,2,"2007-01-26","PICO"
215,215,215,215,0,"2007-01-29","PICO"
215,215,215,215,0,"2007-01-30","PICO"
215,215,215,215,0,"2007-01-31","PICO"
215,215,215,215,0,"2007-02-01","PICO"
215,215,215,215,0,"2007-02-02","PICO"
215,215,215,215,2,"2007-02-05","PICO"
215,215,215,215,0,"2007-02-06","PICO"
215,215,215,215,0,"2007-02-07","PICO"
215,215,215,215,0,"2007-02-08","PICO"
215,215,215,215,0,"2007-02-09","PICO"
215,215,215,215,2500,"2007-02-12","PICO"
215,215,215,215,2,"2007-02-13","PICO"
160,215,160,215,15000,"2007-02-14","PICO"
215,215,215,215,2500,"2007-02-15","PICO"
215,215,215,215,0,"2007-02-16","PICO"
215,230,215,215,629500,"2007-02-19","PICO"
215,215,215,215,89000,"2007-02-20","PICO"
215,215,215,215,2,"2007-02-21","PICO"
215,215,215,215,0,"2007-02-22","PICO"
235,235,235,235,500,"2007-02-23","PICO"
235,235,235,235,0,"2007-02-26","PICO"
235,235,235,235,0,"2007-02-27","PICO"
215,215,215,215,1e+05,"2007-02-28","PICO"
215,215,215,215,0,"2007-03-01","PICO"
215,215,215,215,0,"2007-03-02","PICO"
215,215,215,215,0,"2007-03-05","PICO"
215,215,215,215,0,"2007-03-06","PICO"
215,240,215,240,46500,"2007-03-07","PICO"
240,240,240,240,2,"2007-03-08","PICO"
240,240,240,240,2,"2007-03-09","PICO"
240,240,240,240,0,"2007-03-12","PICO"
240,240,200,200,2000,"2007-03-13","PICO"
180,185,180,180,4,"2007-03-14","PICO"
180,180,180,180,2,"2007-03-15","PICO"
180,180,180,180,1,"2007-03-16","PICO"
180,180,180,180,2,"2007-03-20","PICO"
180,180,180,180,2,"2007-03-21","PICO"
190,195,190,190,90000,"2007-03-22","PICO"
190,190,190,190,0,"2007-03-23","PICO"
170,195,170,195,1500,"2007-03-26","PICO"
215,215,215,215,1000,"2007-03-27","PICO"
215,215,215,215,2,"2007-03-28","PICO"
215,215,215,215,2,"2007-03-29","PICO"
215,215,215,215,3,"2007-03-30","PICO"
200,215,200,215,98000,"2007-04-02","PICO"
170,290,170,220,102000,"2007-04-03","PICO"
200,260,200,260,125500,"2007-04-04","PICO"
285,285,200,245,3500,"2007-04-05","PICO"
245,245,245,245,2,"2007-04-09","PICO"
245,245,245,245,2,"2007-04-10","PICO"
245,245,245,245,2,"2007-04-11","PICO"
245,245,245,245,0,"2007-04-12","PICO"
185,240,185,235,13500,"2007-04-13","PICO"
235,235,235,235,0,"2007-04-16","PICO"
235,235,235,235,2,"2007-04-17","PICO"
235,235,235,235,2,"2007-04-18","PICO"
235,235,235,235,0,"2007-04-19","PICO"
235,235,235,235,0,"2007-04-20","PICO"
260,260,235,235,1000,"2007-04-23","PICO"
235,235,235,235,2,"2007-04-24","PICO"
235,235,235,235,0,"2007-04-25","PICO"
235,235,235,235,0,"2007-04-26","PICO"
235,235,235,235,0,"2007-04-27","PICO"
235,235,235,235,0,"2007-04-30","PICO"
200,200,200,200,22000,"2007-05-01","PICO"
200,200,200,200,0,"2007-05-02","PICO"
250,250,250,250,500,"2007-05-03","PICO"
250,250,250,250,2,"2007-05-04","PICO"
250,250,250,250,0,"2007-05-07","PICO"
250,250,250,250,0,"2007-05-08","PICO"
250,250,250,250,0,"2007-05-09","PICO"
230,230,210,210,2000,"2007-05-10","PICO"
210,210,210,210,2,"2007-05-11","PICO"
210,210,210,210,0,"2007-05-14","PICO"
180,180,180,180,3500,"2007-05-15","PICO"
240,240,200,215,23500,"2007-05-16","PICO"
200,215,200,215,32000,"2007-05-21","PICO"
195,195,195,195,30000,"2007-05-22","PICO"
195,195,195,195,2,"2007-05-23","PICO"
215,215,215,215,3500,"2007-05-24","PICO"
215,215,215,215,500,"2007-05-25","PICO"
215,290,215,290,632500,"2007-05-28","PICO"
310,370,260,310,4,"2007-05-29","PICO"
320,330,260,300,55500,"2007-05-30","PICO"
240,240,240,240,10000,"2007-05-31","PICO"
275,290,260,260,17000,"2007-06-04","PICO"
260,330,250,260,171500,"2007-06-05","PICO"
260,300,250,295,410500,"2007-06-06","PICO"
310,320,280,285,69500,"2007-06-07","PICO"
285,285,285,285,2,"2007-06-08","PICO"
255,285,240,285,112000,"2007-06-11","PICO"
240,260,240,240,4,"2007-06-12","PICO"
265,265,240,240,3000,"2007-06-13","PICO"
240,240,240,240,1,"2007-06-14","PICO"
240,240,230,240,4,"2007-06-15","PICO"
240,240,240,240,1,"2007-06-18","PICO"
275,275,275,275,500,"2007-06-19","PICO"
275,275,275,275,2,"2007-06-20","PICO"
225,250,225,225,24500,"2007-06-21","PICO"
225,255,225,255,265500,"2007-06-22","PICO"
255,260,250,255,237000,"2007-06-25","PICO"
255,255,255,255,279500,"2007-06-26","PICO"
255,285,255,255,308500,"2007-06-27","PICO"
230,275,230,275,11000,"2007-06-28","PICO"
250,270,250,260,18500,"2007-06-29","PICO"
250,250,250,250,5000,"2007-07-02","PICO"
240,265,240,240,4,"2007-07-03","PICO"
240,240,240,240,2,"2007-07-04","PICO"
240,240,240,240,1,"2007-07-05","PICO"
240,240,240,240,2,"2007-07-06","PICO"
235,250,235,250,22500,"2007-07-09","PICO"
250,250,250,250,0,"2007-07-10","PICO"
250,250,250,250,0,"2007-07-11","PICO"
220,235,220,235,20000,"2007-07-12","PICO"
235,235,235,235,1,"2007-07-13","PICO"
235,235,235,235,0,"2007-07-16","PICO"
235,235,235,235,0,"2007-07-17","PICO"
235,235,235,235,0,"2007-07-18","PICO"
235,235,235,235,0,"2007-07-19","PICO"
265,265,265,265,2500,"2007-07-20","PICO"
220,230,220,230,150000,"2007-07-23","PICO"
235,265,235,250,22500,"2007-07-24","PICO"
270,335,270,335,407500,"2007-07-25","PICO"
365,450,365,450,681000,"2007-07-26","PICO"
450,450,450,450,0,"2007-07-27","PICO"
450,480,400,405,411500,"2007-07-30","PICO"
450,470,410,410,829500,"2007-07-31","PICO"
370,410,370,410,60500,"2007-08-01","PICO"
415,415,400,415,4,"2007-08-02","PICO"
410,410,410,410,5000,"2007-08-03","PICO"
410,410,410,410,0,"2007-08-06","PICO"
410,410,410,410,3,"2007-08-07","PICO"
410,420,410,410,4,"2007-08-08","PICO"
400,400,400,400,500,"2007-08-09","PICO"
355,400,350,400,7500,"2007-08-10","PICO"
400,410,400,400,4,"2007-08-13","PICO"
400,400,400,400,2,"2007-08-14","PICO"
350,420,330,400,355500,"2007-08-15","PICO"
340,400,330,400,111500,"2007-08-16","PICO"
430,430,340,400,112000,"2007-08-20","PICO"
380,395,350,380,4,"2007-08-21","PICO"
405,405,380,405,4,"2007-08-22","PICO"
405,405,405,405,2,"2007-08-23","PICO"
405,405,405,405,500,"2007-08-24","PICO"
350,400,350,400,1500,"2007-08-27","PICO"
405,405,400,405,4,"2007-08-28","PICO"
375,425,375,425,96500,"2007-08-29","PICO"
425,425,415,425,4,"2007-08-30","PICO"
425,450,425,450,165500,"2007-08-31","PICO"
490,490,490,490,500,"2007-09-03","PICO"
455,455,455,455,2500,"2007-09-04","PICO"
455,455,455,455,2,"2007-09-05","PICO"
455,455,455,455,0,"2007-09-06","PICO"
500,500,490,500,4,"2007-09-07","PICO"
490,510,490,500,299000,"2007-09-10","PICO"
530,530,530,530,3000,"2007-09-11","PICO"
600,600,500,540,314000,"2007-09-12","PICO"
500,530,500,530,315000,"2007-09-13","PICO"
540,540,500,540,10500,"2007-09-14","PICO"
500,500,500,500,13000,"2007-09-17","PICO"
500,520,450,500,4,"2007-09-18","PICO"
500,500,500,500,2,"2007-09-19","PICO"
500,600,500,500,19000,"2007-09-20","PICO"
500,500,500,500,0,"2007-09-21","PICO"
500,500,500,500,0,"2007-09-24","PICO"
500,500,500,500,0,"2007-09-25","PICO"
500,500,500,500,0,"2007-09-26","PICO"
510,510,510,510,500,"2007-09-27","PICO"
510,510,510,510,2,"2007-09-28","PICO"
500,550,500,550,10500,"2007-10-01","PICO"
500,550,480,540,28500,"2007-10-02","PICO"
540,540,540,540,2,"2007-10-03","PICO"
540,540,450,450,2500,"2007-10-04","PICO"
450,520,450,490,23000,"2007-10-05","PICO"
490,490,490,490,2,"2007-10-08","PICO"
490,490,490,490,2,"2007-10-09","PICO"
500,500,500,500,500,"2007-10-10","PICO"
500,500,450,500,64500,"2007-10-11","PICO"
500,500,500,500,2,"2007-10-17","PICO"
480,510,480,510,213500,"2007-10-18","PICO"
530,600,480,560,38500,"2007-10-19","PICO"
520,520,520,520,28000,"2007-10-22","PICO"
550,560,500,550,4,"2007-10-23","PICO"
520,550,520,550,39000,"2007-10-24","PICO"
550,560,550,550,4,"2007-10-25","PICO"
560,570,520,560,4,"2007-10-26","PICO"
520,520,520,520,5000,"2007-10-29","PICO"
560,560,520,520,3000,"2007-10-30","PICO"
520,520,520,520,0,"2007-10-31","PICO"
470,470,470,470,25000,"2007-11-01","PICO"
470,470,470,470,0,"2007-11-02","PICO"
520,520,520,520,500,"2007-11-05","PICO"
530,530,530,530,500,"2007-11-06","PICO"
530,530,530,530,2,"2007-11-07","PICO"
530,530,530,530,2,"2007-11-08","PICO"
530,530,530,530,2,"2007-11-09","PICO"
530,530,530,530,500,"2007-11-12","PICO"
530,530,530,530,2,"2007-11-13","PICO"
540,590,510,580,303500,"2007-11-14","PICO"
590,590,550,560,50500,"2007-11-15","PICO"
570,570,570,570,20000,"2007-11-16","PICO"
570,570,570,570,2,"2007-11-19","PICO"
520,560,520,560,25500,"2007-11-20","PICO"
530,550,520,550,8500,"2007-11-21","PICO"
550,550,550,550,500,"2007-11-22","PICO"
500,550,500,550,1000,"2007-11-23","PICO"
550,550,550,550,500,"2007-11-26","PICO"
550,550,550,550,2,"2007-11-27","PICO"
530,550,510,530,4,"2007-11-28","PICO"
530,530,530,530,500,"2007-11-29","PICO"
530,530,530,530,0,"2007-11-30","PICO"
530,530,530,530,2,"2007-12-03","PICO"
540,540,540,540,500,"2007-12-04","PICO"
540,540,540,540,2,"2007-12-05","PICO"
540,540,540,540,2,"2007-12-06","PICO"
540,540,540,540,3,"2007-12-07","PICO"
480,560,480,550,24500,"2007-12-10","PICO"
480,500,450,480,4,"2007-12-11","PICO"
480,480,480,480,35000,"2007-12-12","PICO"
470,490,460,470,4,"2007-12-13","PICO"
470,470,470,470,0,"2007-12-14","PICO"
470,470,470,470,2,"2007-12-17","PICO"
450,450,450,450,50000,"2007-12-18","PICO"
450,450,450,450,0,"2007-12-19","PICO"
450,450,450,450,0,"2007-12-26","PICO"
490,500,450,450,7500,"2007-12-27","PICO"
450,520,465,505,4,"2007-12-28","PICO"
505,505,505,505,0,"2007-12-31","PICO"
505,505,505,505,0,"2008-01-02","PICO"
505,505,505,505,2,"2008-01-03","PICO"
450,510,450,450,4,"2008-01-04","PICO"
450,510,450,510,16500,"2008-01-07","PICO"
450,490,450,450,3500,"2008-01-08","PICO"
450,470,450,450,27500,"2008-01-09","PICO"
450,470,450,450,4,"2008-01-14","PICO"
450,470,450,450,4,"2008-01-15","PICO"
450,450,450,450,2,"2008-01-16","PICO"
350,460,350,460,33000,"2008-01-17","PICO"
460,460,460,460,2,"2008-01-18","PICO"
460,460,460,460,2,"2008-01-21","PICO"
460,460,460,460,0,"2008-01-22","PICO"
460,460,460,460,3,"2008-01-23","PICO"
460,460,460,460,2,"2008-01-24","PICO"
460,460,460,460,500,"2008-01-25","PICO"
460,460,460,460,2,"2008-01-28","PICO"
460,460,460,460,2,"2008-01-29","PICO"
460,460,460,460,2,"2008-01-30","PICO"
460,460,460,460,3,"2008-01-31","PICO"
460,460,460,460,0,"2008-02-01","PICO"
475,475,475,475,500,"2008-02-04","PICO"
475,475,475,475,0,"2008-02-05","PICO"
475,475,475,475,2,"2008-02-06","PICO"
475,475,475,475,3,"2008-02-11","PICO"
475,475,475,475,2,"2008-02-12","PICO"
475,475,475,475,2,"2008-02-13","PICO"
480,480,400,480,29500,"2008-02-14","PICO"
480,480,480,480,0,"2008-02-15","PICO"
480,480,480,480,3,"2008-02-18","PICO"
480,480,480,480,0,"2008-02-19","PICO"
480,480,480,480,2,"2008-02-20","PICO"
465,465,420,420,7000,"2008-02-21","PICO"
480,480,440,480,4,"2008-02-22","PICO"
500,500,460,500,4,"2008-02-25","PICO"
460,490,460,490,1000,"2008-02-26","PICO"
460,490,460,460,5500,"2008-02-27","PICO"
460,460,460,460,15000,"2008-02-28","PICO"
460,460,460,460,1,"2008-02-29","PICO"
460,460,460,460,0,"2008-03-03","PICO"
460,460,460,460,1,"2008-03-04","PICO"
460,460,460,460,0,"2008-03-05","PICO"
460,460,460,460,0,"2008-03-06","PICO"
460,460,460,460,0,"2008-03-10","PICO"
460,460,460,460,0,"2008-03-11","PICO"
460,460,460,460,1,"2008-03-12","PICO"
460,460,460,460,3,"2008-03-13","PICO"
460,460,460,460,0,"2008-03-14","PICO"
460,460,460,460,0,"2008-03-17","PICO"
460,460,460,460,3,"2008-03-18","PICO"
405,405,405,405,2500,"2008-03-19","PICO"
430,430,420,430,4,"2008-03-24","PICO"
430,430,430,430,1,"2008-03-25","PICO"
430,430,430,430,0,"2008-03-26","PICO"
430,430,430,430,1,"2008-03-27","PICO"
450,470,420,450,4,"2008-03-28","PICO"
450,450,450,450,1,"2008-03-31","PICO"
450,450,450,450,1,"2008-04-01","PICO"
450,450,420,450,4,"2008-04-02","PICO"
450,450,450,450,2,"2008-04-03","PICO"
450,450,450,450,0,"2008-04-04","PICO"
450,450,450,450,0,"2008-04-07","PICO"
450,450,450,450,0,"2008-04-08","PICO"
450,450,450,450,3,"2008-04-09","PICO"
450,450,450,450,0,"2008-04-10","PICO"
450,450,450,450,0,"2008-04-11","PICO"
450,450,450,450,0,"2008-04-14","PICO"
450,450,450,450,0,"2008-04-15","PICO"
450,450,450,450,0,"2008-04-16","PICO"
420,450,415,450,274000,"2008-04-17","PICO"
450,450,450,450,0,"2008-04-18","PICO"
415,450,415,450,16000,"2008-04-21","PICO"
450,450,450,450,500,"2008-04-22","PICO"
450,450,450,450,0,"2008-04-23","PICO"
450,450,450,450,0,"2008-04-24","PICO"
450,450,450,450,0,"2008-04-25","PICO"
450,450,450,450,0,"2008-04-28","PICO"
450,450,450,450,0,"2008-04-29","PICO"
450,450,450,450,0,"2008-04-30","PICO"
450,450,450,450,0,"2008-05-05","PICO"
450,450,450,450,500,"2008-05-06","PICO"
450,450,450,450,0,"2008-05-07","PICO"
450,450,450,450,0,"2008-05-08","PICO"
450,450,450,450,0,"2008-05-09","PICO"
450,450,450,450,0,"2008-05-12","PICO"
450,450,450,450,0,"2008-05-13","PICO"
450,450,450,450,0,"2008-05-14","PICO"
450,450,450,450,0,"2008-05-15","PICO"
450,450,450,450,0,"2008-05-16","PICO"
450,450,450,450,0,"2008-05-21","PICO"
450,450,450,450,0,"2008-05-22","PICO"
450,450,450,450,0,"2008-05-23","PICO"
450,450,450,450,0,"2008-05-26","PICO"
450,450,450,450,0,"2008-05-27","PICO"
450,450,450,450,0,"2008-05-28","PICO"
450,450,450,450,0,"2008-05-29","PICO"
450,450,450,450,0,"2008-05-30","PICO"
450,450,450,450,0,"2008-06-02","PICO"
465,490,450,465,4,"2008-06-03","PICO"
470,470,465,470,4,"2008-06-04","PICO"
430,465,430,465,10500,"2008-06-05","PICO"
465,465,465,465,2,"2008-06-06","PICO"
465,465,465,465,0,"2008-06-09","PICO"
465,465,465,465,0,"2008-06-10","PICO"
465,465,465,465,0,"2008-06-11","PICO"
465,465,465,465,0,"2008-06-12","PICO"
465,465,465,465,0,"2008-06-13","PICO"
465,465,465,465,3,"2008-06-16","PICO"
465,465,465,465,3,"2008-06-17","PICO"
465,465,465,465,3,"2008-06-18","PICO"
465,465,465,465,3,"2008-06-19","PICO"
465,465,465,465,3,"2008-06-20","PICO"
465,465,465,465,3,"2008-06-23","PICO"
465,465,465,465,0,"2008-06-24","PICO"
465,465,465,465,0,"2008-06-25","PICO"
465,465,465,465,3,"2008-06-26","PICO"
465,465,465,465,3,"2008-06-27","PICO"
465,465,465,465,3,"2008-06-30","PICO"
465,465,465,465,3,"2008-07-01","PICO"
465,465,465,465,3,"2008-07-02","PICO"
465,465,465,465,0,"2008-07-03","PICO"
465,465,465,465,0,"2008-07-04","PICO"
465,465,465,465,3,"2008-07-07","PICO"
465,465,465,465,50000,"2008-07-08","PICO"
465,465,465,465,2,"2008-07-09","PICO"
465,465,465,465,3,"2008-07-10","PICO"
465,465,465,465,0,"2008-07-11","PICO"
450,450,450,450,4500,"2008-07-14","PICO"
450,450,450,450,3,"2008-07-15","PICO"
450,450,450,450,3,"2008-07-16","PICO"
450,450,450,450,0,"2008-07-17","PICO"
450,450,450,450,0,"2008-07-18","PICO"
450,450,450,450,3,"2008-07-21","PICO"
450,450,450,450,0,"2008-07-22","PICO"
450,450,450,450,2,"2008-07-23","PICO"
450,450,450,450,2,"2008-07-24","PICO"
430,430,430,430,15000,"2008-07-25","PICO"
430,430,430,430,0,"2008-07-28","PICO"
430,430,430,430,0,"2008-07-29","PICO"
430,430,430,430,0,"2008-07-31","PICO"
430,430,430,430,3,"2008-08-01","PICO"
430,430,430,430,3,"2008-08-04","PICO"
430,430,430,430,3,"2008-08-05","PICO"
430,430,430,430,3,"2008-08-06","PICO"
430,430,430,430,3,"2008-08-07","PICO"
430,430,430,430,2,"2008-08-08","PICO"
430,430,430,430,3,"2008-08-11","PICO"
430,430,430,430,2,"2008-08-12","PICO"
430,430,430,430,3,"2008-08-13","PICO"
430,430,430,430,3,"2008-08-14","PICO"
430,430,430,430,0,"2008-08-15","PICO"
430,430,430,430,3,"2008-08-19","PICO"
430,430,430,430,3,"2008-08-20","PICO"
430,430,430,430,3,"2008-08-21","PICO"
430,430,430,430,3,"2008-08-22","PICO"
430,430,430,430,2,"2008-08-25","PICO"
430,430,430,430,0,"2008-08-26","PICO"
430,430,430,430,0,"2008-08-27","PICO"
430,430,430,430,0,"2008-08-28","PICO"
430,430,430,430,0,"2008-08-29","PICO"
430,430,430,430,0,"2008-09-01","PICO"
430,430,430,430,2,"2008-09-02","PICO"
430,430,430,430,0,"2008-09-03","PICO"
430,430,430,430,0,"2008-09-04","PICO"
430,430,430,430,0,"2008-09-05","PICO"
430,430,430,430,0,"2008-09-08","PICO"
430,430,430,430,0,"2008-09-09","PICO"
430,430,430,430,0,"2008-09-10","PICO"
430,430,430,430,3,"2008-09-11","PICO"
430,430,430,430,0,"2008-09-12","PICO"
430,430,430,430,0,"2008-09-15","PICO"
430,430,430,430,0,"2008-09-16","PICO"
430,430,430,430,0,"2008-09-17","PICO"
430,430,430,430,0,"2008-09-18","PICO"
430,430,430,430,0,"2008-09-19","PICO"
430,430,430,430,0,"2008-09-22","PICO"
430,430,430,430,0,"2008-09-23","PICO"
430,430,430,430,0,"2008-09-24","PICO"
430,430,430,430,0,"2008-09-25","PICO"
430,430,430,430,0,"2008-09-26","PICO"
430,430,430,430,0,"2008-10-06","PICO"
430,430,430,430,0,"2008-10-07","PICO"
430,430,430,430,0,"2008-10-08","PICO"
430,430,430,430,0,"2008-10-09","PICO"
430,430,430,430,0,"2008-10-10","PICO"
430,430,430,430,0,"2008-10-13","PICO"
430,430,430,430,0,"2008-10-14","PICO"
430,430,430,430,0,"2008-10-15","PICO"
430,430,430,430,0,"2008-10-16","PICO"
430,430,430,430,0,"2008-10-17","PICO"
430,430,430,430,0,"2008-10-20","PICO"
430,430,430,430,0,"2008-10-21","PICO"
430,430,430,430,0,"2008-10-22","PICO"
430,430,430,430,0,"2008-10-23","PICO"
430,430,430,430,0,"2008-10-24","PICO"
430,430,430,430,3,"2008-10-27","PICO"
430,430,430,430,0,"2008-10-28","PICO"
430,430,430,430,0,"2008-10-29","PICO"
430,430,430,430,0,"2008-10-30","PICO"
430,430,430,430,0,"2008-10-31","PICO"
430,430,430,430,0,"2008-11-03","PICO"
430,430,430,430,0,"2008-11-04","PICO"
430,430,430,430,0,"2008-11-05","PICO"
430,430,430,430,0,"2008-11-06","PICO"
430,430,430,430,0,"2008-11-07","PICO"
430,430,430,430,0,"2008-11-10","PICO"
430,430,430,430,0,"2008-11-11","PICO"
430,430,430,430,0,"2008-11-12","PICO"
430,430,430,430,0,"2008-11-13","PICO"
430,430,430,430,0,"2008-11-14","PICO"
430,430,430,430,0,"2008-11-17","PICO"
430,430,430,430,0,"2008-11-18","PICO"
430,430,430,430,0,"2008-11-19","PICO"
430,430,430,430,0,"2008-11-20","PICO"
430,430,430,430,0,"2008-11-21","PICO"
430,430,430,430,0,"2008-11-24","PICO"
430,430,430,430,0,"2008-11-25","PICO"
430,430,430,430,0,"2008-11-26","PICO"
430,430,430,430,0,"2008-11-27","PICO"
430,430,430,430,0,"2008-11-28","PICO"
430,430,430,430,0,"2008-12-01","PICO"
430,430,430,430,0,"2008-12-02","PICO"
430,430,430,430,0,"2008-12-03","PICO"
430,430,430,430,0,"2008-12-04","PICO"
430,430,430,430,0,"2008-12-05","PICO"
430,430,430,430,0,"2008-12-09","PICO"
430,430,430,430,3,"2008-12-10","PICO"
430,430,430,430,0,"2008-12-11","PICO"
430,430,430,430,0,"2008-12-12","PICO"
430,430,430,430,0,"2008-12-15","PICO"
430,430,430,430,0,"2008-12-16","PICO"
430,430,430,430,0,"2008-12-17","PICO"
430,430,430,430,3,"2008-12-18","PICO"
430,430,430,430,3,"2008-12-19","PICO"
430,430,430,430,3,"2008-12-22","PICO"
430,430,430,430,3,"2008-12-23","PICO"
430,430,430,430,3,"2008-12-24","PICO"
430,430,430,430,3,"2008-12-30","PICO"
430,430,430,430,0,"2008-12-31","PICO"
430,430,430,430,3,"2009-01-05","PICO"
430,430,430,430,0,"2009-01-06","PICO"
430,430,430,430,3,"2009-01-07","PICO"
430,430,430,430,3,"2009-01-08","PICO"
430,430,430,430,3,"2009-01-09","PICO"
430,430,430,430,3,"2009-01-12","PICO"
430,430,430,430,3,"2009-01-13","PICO"
430,430,430,430,3,"2009-01-14","PICO"
430,430,430,430,3,"2009-01-15","PICO"
430,430,430,430,3,"2009-01-16","PICO"
430,430,430,430,3,"2009-01-19","PICO"
430,430,430,430,3,"2009-01-20","PICO"
430,430,430,430,0,"2009-01-21","PICO"
430,430,430,430,0,"2009-01-22","PICO"
325,325,325,325,500,"2009-01-23","PICO"
300,300,250,250,16000,"2009-01-27","PICO"
250,250,220,220,6000,"2009-01-28","PICO"
220,220,180,180,3000,"2009-01-29","PICO"
180,180,180,180,0,"2009-01-30","PICO"
180,180,180,180,0,"2009-02-02","PICO"
165,180,165,180,11500,"2009-02-03","PICO"
180,180,180,180,0,"2009-02-04","PICO"
180,180,180,180,0,"2009-02-05","PICO"
180,180,180,180,0,"2009-02-06","PICO"
180,180,180,180,0,"2009-02-09","PICO"
180,180,180,180,0,"2009-02-10","PICO"
180,180,180,180,0,"2009-02-11","PICO"
180,180,180,180,0,"2009-02-12","PICO"
160,160,160,160,1500,"2009-02-13","PICO"
160,160,160,160,0,"2009-02-16","PICO"
160,160,160,160,3,"2009-02-17","PICO"
160,160,160,160,3,"2009-02-18","PICO"
160,160,160,160,0,"2009-02-19","PICO"
160,160,160,160,0,"2009-02-20","PICO"
160,160,160,160,0,"2009-02-23","PICO"
160,160,160,160,0,"2009-02-24","PICO"
160,160,160,160,0,"2009-02-25","PICO"
160,160,160,160,0,"2009-02-26","PICO"
160,160,160,160,3,"2009-02-27","PICO"
160,160,160,160,3,"2009-03-02","PICO"
160,160,160,160,0,"2009-03-03","PICO"
160,160,160,160,0,"2009-03-04","PICO"
160,160,160,160,2,"2009-03-05","PICO"
160,160,160,160,0,"2009-03-06","PICO"
160,160,160,160,0,"2009-03-10","PICO"
160,160,160,160,0,"2009-03-11","PICO"
160,160,160,160,0,"2009-03-12","PICO"
160,160,160,160,0,"2009-03-13","PICO"
160,160,160,160,0,"2009-03-16","PICO"
160,160,160,160,0,"2009-03-17","PICO"
160,160,160,160,0,"2009-03-18","PICO"
160,160,160,160,20000,"2009-03-19","PICO"
160,160,160,160,0,"2009-03-20","PICO"
160,160,160,160,0,"2009-03-23","PICO"
160,160,160,160,0,"2009-03-24","PICO"
160,160,160,160,0,"2009-03-25","PICO"
150,150,150,150,4500,"2009-03-27","PICO"
180,180,180,180,2500,"2009-03-30","PICO"
180,180,180,180,0,"2009-03-31","PICO"
180,190,180,190,2000,"2009-04-01","PICO"
190,190,190,190,0,"2009-04-02","PICO"
190,190,190,190,0,"2009-04-03","PICO"
190,190,190,190,70500,"2009-04-06","PICO"
190,190,190,190,1,"2009-04-07","PICO"
190,190,190,190,0,"2009-04-08","PICO"
190,190,190,190,0,"2009-04-09","PICO"
190,190,190,190,1,"2009-04-13","PICO"
190,190,190,190,0,"2009-04-14","PICO"
190,190,190,190,0,"2009-04-15","PICO"
190,190,190,190,0,"2009-04-16","PICO"
190,190,190,190,0,"2009-04-17","PICO"
190,190,190,190,0,"2009-04-20","PICO"
190,190,190,190,2,"2009-04-22","PICO"
190,190,190,190,0,"2009-04-23","PICO"
190,190,190,190,0,"2009-04-24","PICO"
190,190,190,190,0,"2009-04-27","PICO"
190,190,190,190,0,"2009-04-28","PICO"
190,190,190,190,0,"2009-04-29","PICO"
190,190,190,190,0,"2009-04-30","PICO"
190,190,190,190,0,"2009-05-01","PICO"
190,190,190,190,0,"2009-05-04","PICO"
200,200,200,200,11000,"2009-05-05","PICO"
200,200,200,200,2,"2009-05-06","PICO"
200,200,200,200,0,"2009-05-07","PICO"
200,200,200,200,0,"2009-05-08","PICO"
200,200,200,200,0,"2009-05-11","PICO"
200,200,200,200,0,"2009-05-12","PICO"
200,200,200,200,0,"2009-05-13","PICO"
200,200,200,200,0,"2009-05-14","PICO"
200,200,200,200,0,"2009-05-15","PICO"
200,200,200,200,0,"2009-05-18","PICO"
200,200,200,200,0,"2009-05-19","PICO"
200,200,200,200,0,"2009-05-20","PICO"
200,200,200,200,0,"2009-05-21","PICO"
200,200,200,200,0,"2009-05-22","PICO"
200,200,200,200,0,"2009-05-25","PICO"
200,200,200,200,0,"2009-05-26","PICO"
200,200,200,200,0,"2009-05-27","PICO"
200,200,200,200,0,"2009-05-28","PICO"
200,200,200,200,0,"2009-05-29","PICO"
200,200,200,200,0,"2009-06-01","PICO"
200,200,200,200,0,"2009-06-02","PICO"
200,200,200,200,0,"2009-06-03","PICO"
200,200,200,200,0,"2009-06-04","PICO"
200,200,200,200,0,"2009-06-05","PICO"
200,200,200,200,0,"2009-06-08","PICO"
200,200,200,200,0,"2009-06-09","PICO"
200,200,200,200,0,"2009-06-10","PICO"
200,200,200,200,0,"2009-06-11","PICO"
200,200,200,200,0,"2009-06-12","PICO"
200,200,200,200,0,"2009-06-15","PICO"
200,200,200,200,0,"2009-06-16","PICO"
200,200,200,200,0,"2009-06-17","PICO"
200,200,200,200,0,"2009-06-18","PICO"
200,200,200,200,0,"2009-06-19","PICO"
200,200,200,200,0,"2009-06-22","PICO"
200,200,200,200,0,"2009-06-23","PICO"
200,200,200,200,0,"2009-06-24","PICO"
220,220,220,220,500,"2009-06-25","PICO"
220,220,220,220,0,"2009-06-26","PICO"
220,220,220,220,0,"2009-06-29","PICO"
220,220,220,220,0,"2009-06-30","PICO"
220,220,220,220,0,"2009-07-01","PICO"
220,220,220,220,0,"2009-07-02","PICO"
220,220,220,220,0,"2009-07-03","PICO"
220,220,220,220,0,"2009-07-06","PICO"
220,220,220,220,0,"2009-07-07","PICO"
220,220,220,220,0,"2009-07-08","PICO"
220,220,220,220,0,"2009-07-09","PICO"
220,220,220,220,0,"2009-07-10","PICO"
220,220,220,220,0,"2009-07-13","PICO"
220,220,220,220,0,"2009-07-14","PICO"
220,220,220,220,0,"2009-07-15","PICO"
220,220,220,220,0,"2009-07-16","PICO"
220,220,220,220,0,"2009-07-17","PICO"
220,220,220,220,0,"2009-07-20","PICO"
220,220,220,220,0,"2009-07-21","PICO"
220,220,220,220,0,"2009-07-22","PICO"
220,220,220,220,0,"2009-07-23","PICO"
220,220,220,220,0,"2009-07-24","PICO"
220,220,220,220,0,"2009-07-27","PICO"
220,220,220,220,0,"2009-07-28","PICO"
220,220,220,220,0,"2009-07-29","PICO"
220,220,220,220,0,"2009-07-30","PICO"
220,220,220,220,0,"2009-07-31","PICO"
220,220,220,220,0,"2009-08-03","PICO"
220,220,220,220,0,"2009-08-04","PICO"
220,220,220,220,0,"2009-08-05","PICO"
220,220,220,220,0,"2009-08-06","PICO"
220,220,220,220,0,"2009-08-07","PICO"
220,220,220,220,0,"2009-08-10","PICO"
220,220,220,220,0,"2009-08-11","PICO"
220,220,220,220,0,"2009-08-12","PICO"
220,220,220,220,0,"2009-08-13","PICO"
220,220,220,220,0,"2009-08-14","PICO"
220,220,220,220,0,"2009-08-18","PICO"
220,220,220,220,0,"2009-08-19","PICO"
220,220,220,220,0,"2009-08-20","PICO"
220,220,220,220,0,"2009-08-21","PICO"
220,220,220,220,0,"2009-08-24","PICO"
220,220,220,220,0,"2009-08-25","PICO"
220,220,220,220,0,"2009-08-26","PICO"
220,220,220,220,0,"2009-08-27","PICO"
220,220,220,220,0,"2009-08-28","PICO"
220,220,220,220,0,"2009-08-31","PICO"
220,220,220,220,0,"2009-09-01","PICO"
220,220,220,220,0,"2009-09-02","PICO"
220,220,220,220,0,"2009-09-03","PICO"
220,220,220,220,0,"2009-09-04","PICO"
220,220,220,220,0,"2009-09-07","PICO"
220,220,220,220,0,"2009-09-08","PICO"
220,220,220,220,0,"2009-09-09","PICO"
220,220,220,220,0,"2009-09-10","PICO"
220,220,220,220,0,"2009-09-11","PICO"
220,220,220,220,0,"2009-09-14","PICO"
220,220,220,220,0,"2009-09-15","PICO"
220,220,220,220,0,"2009-09-16","PICO"
220,220,220,220,0,"2009-09-17","PICO"
220,220,220,220,0,"2009-09-24","PICO"
220,220,220,220,0,"2009-09-25","PICO"
220,220,220,220,0,"2009-09-28","PICO"
220,220,220,220,0,"2009-09-29","PICO"
220,220,220,220,0,"2009-09-30","PICO"
220,220,220,220,0,"2009-10-01","PICO"
220,220,220,220,0,"2009-10-02","PICO"
220,220,220,220,0,"2009-10-05","PICO"
220,220,220,220,0,"2009-10-06","PICO"
220,220,220,220,0,"2009-10-07","PICO"
220,220,220,220,0,"2009-10-08","PICO"
220,220,220,220,0,"2009-10-09","PICO"
220,220,220,220,0,"2009-10-12","PICO"
220,220,220,220,0,"2009-10-13","PICO"
220,220,220,220,0,"2009-10-14","PICO"
220,220,220,220,0,"2009-10-15","PICO"
220,220,220,220,0,"2009-10-16","PICO"
220,220,220,220,0,"2009-10-19","PICO"
220,220,220,220,0,"2009-10-20","PICO"
220,220,220,220,0,"2009-10-21","PICO"
220,220,220,220,0,"2009-10-22","PICO"
220,220,220,220,0,"2009-10-23","PICO"
220,220,220,220,0,"2009-10-26","PICO"
220,220,220,220,0,"2009-10-27","PICO"
220,220,220,220,0,"2009-10-28","PICO"
220,220,220,220,0,"2009-10-29","PICO"
220,220,220,220,0,"2009-10-30","PICO"
220,220,220,220,0,"2009-11-02","PICO"
220,220,220,220,0,"2009-11-03","PICO"
220,220,220,220,0,"2009-11-04","PICO"
220,220,220,220,0,"2009-11-05","PICO"
220,220,220,220,0,"2009-11-06","PICO"
220,220,220,220,0,"2009-11-09","PICO"
220,220,220,220,0,"2009-11-10","PICO"
220,220,220,220,0,"2009-11-11","PICO"
220,220,220,220,0,"2009-11-12","PICO"
220,220,220,220,500,"2009-11-13","PICO"
220,220,220,220,0,"2009-11-16","PICO"
220,220,220,220,0,"2009-11-17","PICO"
220,220,220,220,0,"2009-11-18","PICO"
220,220,220,220,0,"2009-11-19","PICO"
220,220,220,220,3,"2009-11-20","PICO"
220,220,220,220,3,"2009-11-23","PICO"
220,220,220,220,3,"2009-11-24","PICO"
220,220,220,220,3,"2009-11-25","PICO"
220,220,220,220,3,"2009-11-26","PICO"
220,220,220,220,3,"2009-11-30","PICO"
220,220,220,220,3,"2009-12-01","PICO"
220,220,220,220,0,"2009-12-02","PICO"
220,220,220,220,3,"2009-12-03","PICO"
220,220,220,220,0,"2009-12-04","PICO"
220,220,220,220,3,"2009-12-07","PICO"
220,220,220,220,0,"2009-12-08","PICO"
220,220,220,220,0,"2009-12-09","PICO"
220,220,220,220,0,"2009-12-10","PICO"
220,220,220,220,0,"2009-12-11","PICO"
220,220,220,220,0,"2009-12-14","PICO"
220,220,220,220,0,"2009-12-15","PICO"
220,220,220,220,0,"2009-12-16","PICO"
220,220,220,220,0,"2009-12-17","PICO"
220,220,220,220,0,"2009-12-21","PICO"
220,220,220,220,0,"2009-12-22","PICO"
220,220,220,220,0,"2009-12-23","PICO"
220,220,220,220,0,"2009-12-28","PICO"
220,220,220,220,500,"2009-12-29","PICO"
220,220,220,220,0,"2009-12-30","PICO"
220,220,220,220,0,"2010-01-04","PICO"
220,220,220,220,0,"2010-01-05","PICO"
220,220,220,220,0,"2010-01-06","PICO"
220,220,220,220,0,"2010-01-07","PICO"
220,220,220,220,0,"2010-01-08","PICO"
220,220,220,220,0,"2010-01-11","PICO"
220,220,220,220,0,"2010-01-12","PICO"
220,220,220,220,0,"2010-01-13","PICO"
220,220,220,220,0,"2010-01-14","PICO"
220,220,220,220,0,"2010-01-15","PICO"
220,220,220,220,0,"2010-01-18","PICO"
220,220,220,220,0,"2010-01-19","PICO"
220,220,220,220,500,"2010-01-20","PICO"
220,220,220,220,500,"2010-01-21","PICO"
220,220,220,220,500,"2010-01-22","PICO"
220,220,220,220,500,"2010-01-25","PICO"
220,220,220,220,0,"2010-01-26","PICO"
220,220,220,220,500,"2010-01-27","PICO"
220,220,220,220,500,"2010-01-28","PICO"
220,220,220,220,500,"2010-01-29","PICO"
220,220,220,220,500,"2010-02-01","PICO"
220,220,220,220,500,"2010-02-02","PICO"
220,220,220,220,500,"2010-02-03","PICO"
220,220,220,220,500,"2010-02-04","PICO"
220,220,220,220,500,"2010-02-05","PICO"
220,220,220,220,500,"2010-02-08","PICO"
220,220,220,220,500,"2010-02-09","PICO"
220,220,220,220,500,"2010-02-10","PICO"
220,220,220,220,500,"2010-02-11","PICO"
220,220,220,220,500,"2010-02-12","PICO"
220,220,220,220,500,"2010-02-15","PICO"
220,220,220,220,500,"2010-02-16","PICO"
220,220,220,220,500,"2010-02-17","PICO"
220,220,220,220,500,"2010-02-18","PICO"
220,220,220,220,500,"2010-02-19","PICO"
220,220,220,220,500,"2010-02-22","PICO"
220,220,220,220,500,"2010-02-23","PICO"
220,220,220,220,500,"2010-02-24","PICO"
220,220,220,220,500,"2010-02-25","PICO"
220,220,220,220,500,"2010-03-01","PICO"
220,220,220,220,500,"2010-03-02","PICO"
220,220,220,220,500,"2010-03-03","PICO"
220,220,220,220,500,"2010-03-04","PICO"
220,220,220,220,500,"2010-03-05","PICO"
220,220,220,220,500,"2010-03-08","PICO"
220,220,220,220,500,"2010-03-09","PICO"
220,220,220,220,500,"2010-03-10","PICO"
220,220,220,220,500,"2010-03-11","PICO"
250,250,250,250,500,"2010-03-12","PICO"
250,250,250,250,500,"2010-03-15","PICO"
250,250,250,250,500,"2010-03-17","PICO"
250,250,250,250,500,"2010-03-18","PICO"
250,250,250,250,500,"2010-03-19","PICO"
250,250,250,250,500,"2010-03-22","PICO"
250,250,250,250,500,"2010-03-23","PICO"
250,250,250,250,500,"2010-03-24","PICO"
250,250,250,250,500,"2010-03-25","PICO"
250,250,250,250,500,"2010-03-26","PICO"
250,250,250,250,500,"2010-03-29","PICO"
250,250,250,250,500,"2010-03-30","PICO"
250,250,250,250,500,"2010-03-31","PICO"
250,250,250,250,500,"2010-04-01","PICO"
250,250,250,250,500,"2010-04-05","PICO"
250,250,250,250,500,"2010-04-06","PICO"
250,250,250,250,500,"2010-04-07","PICO"
250,250,250,250,500,"2010-04-08","PICO"
250,250,250,250,500,"2010-04-09","PICO"
250,250,250,250,500,"2010-04-12","PICO"
250,250,250,250,500,"2010-04-13","PICO"
250,250,250,250,500,"2010-04-14","PICO"
250,250,250,250,500,"2010-04-15","PICO"
250,250,250,250,500,"2010-04-16","PICO"
250,250,250,250,500,"2010-04-19","PICO"
250,250,250,250,500,"2010-04-20","PICO"
250,250,250,250,500,"2010-04-21","PICO"
250,250,250,250,3,"2010-04-22","PICO"
250,250,250,250,500,"2010-04-23","PICO"
250,250,250,250,500,"2010-04-26","PICO"
250,250,250,250,500,"2010-04-27","PICO"
250,250,250,250,500,"2010-04-28","PICO"
250,250,250,250,500,"2010-04-29","PICO"
250,250,250,250,500,"2010-04-30","PICO"
250,250,250,250,500,"2010-05-03","PICO"
250,250,250,250,500,"2010-05-04","PICO"
250,250,250,250,500,"2010-05-05","PICO"
250,250,250,250,500,"2010-05-06","PICO"
250,250,250,250,500,"2010-05-07","PICO"
250,250,250,250,0,"2010-05-10","PICO"
250,250,250,250,500,"2010-05-11","PICO"
250,250,250,250,500,"2010-05-12","PICO"
250,250,250,250,500,"2010-05-14","PICO"
250,250,250,250,500,"2010-05-17","PICO"
250,250,250,250,500,"2010-05-18","PICO"
250,250,250,250,500,"2010-05-19","PICO"
250,250,250,250,500,"2010-05-20","PICO"
250,250,250,250,500,"2010-05-21","PICO"
250,250,250,250,500,"2010-05-24","PICO"
250,250,250,250,500,"2010-05-25","PICO"
250,250,250,250,500,"2010-05-26","PICO"
250,250,250,250,500,"2010-05-27","PICO"
250,250,250,250,500,"2010-05-31","PICO"
250,250,250,250,500,"2010-06-01","PICO"
250,250,250,250,500,"2010-06-02","PICO"
250,250,250,250,500,"2010-06-03","PICO"
250,250,250,250,500,"2010-06-04","PICO"
250,250,250,250,500,"2010-06-07","PICO"
250,250,250,250,500,"2010-06-08","PICO"
250,250,250,250,500,"2010-06-09","PICO"
250,250,250,250,500,"2010-06-10","PICO"
250,250,250,250,500,"2010-06-11","PICO"
250,250,250,250,500,"2010-06-14","PICO"
250,250,250,250,500,"2010-06-15","PICO"
250,250,250,250,500,"2010-06-16","PICO"
250,250,250,250,500,"2010-06-17","PICO"
250,250,250,250,500,"2010-06-18","PICO"
250,250,250,250,500,"2010-06-21","PICO"
250,250,250,250,500,"2010-06-22","PICO"
250,250,250,250,500,"2010-06-23","PICO"
250,250,250,250,500,"2010-06-24","PICO"
250,250,250,250,500,"2010-06-25","PICO"
250,250,250,250,500,"2010-06-28","PICO"
250,250,250,250,500,"2010-06-29","PICO"
250,250,250,250,500,"2010-06-30","PICO"
250,250,250,250,500,"2010-07-01","PICO"
250,250,250,250,500,"2010-07-02","PICO"
250,250,250,250,500,"2010-07-05","PICO"
188,199,188,188,238000,"2010-07-06","PICO"
188,188,188,188,238000,"2010-07-07","PICO"
188,188,188,188,238000,"2010-07-08","PICO"
188,188,188,188,238000,"2010-07-09","PICO"
188,188,188,188,0,"2010-07-12","PICO"
188,188,188,188,238000,"2010-07-13","PICO"
188,188,188,188,238000,"2010-07-14","PICO"
188,188,188,188,238000,"2010-07-15","PICO"
188,188,188,188,238000,"2010-07-16","PICO"
188,188,188,188,238000,"2010-07-19","PICO"
188,188,188,188,238000,"2010-07-20","PICO"
188,188,188,188,238000,"2010-07-21","PICO"
188,188,188,188,238000,"2010-07-22","PICO"
188,188,188,188,238000,"2010-07-23","PICO"
188,188,188,188,238000,"2010-07-26","PICO"
188,188,188,188,238000,"2010-07-27","PICO"
188,188,188,188,238000,"2010-07-28","PICO"
188,188,188,188,238000,"2010-07-29","PICO"
188,188,188,188,238000,"2010-07-30","PICO"
188,188,188,188,238000,"2010-08-02","PICO"
188,188,188,188,238000,"2010-08-03","PICO"
225,225,180,225,45000,"2010-08-04","PICO"
225,225,225,225,45000,"2010-08-05","PICO"
225,225,225,225,45000,"2010-08-06","PICO"
225,225,225,225,45000,"2010-08-09","PICO"
275,275,255,275,193500,"2010-08-10","PICO"
275,275,275,275,193500,"2010-08-11","PICO"
275,275,275,275,193500,"2010-08-12","PICO"
275,275,275,275,193500,"2010-08-13","PICO"
275,275,275,275,193500,"2010-08-16","PICO"
275,275,275,275,193500,"2010-08-18","PICO"
275,275,275,275,193500,"2010-08-19","PICO"
275,275,275,275,193500,"2010-08-20","PICO"
275,275,275,275,193500,"2010-08-23","PICO"
275,275,275,275,193500,"2010-08-24","PICO"
275,275,275,275,193500,"2010-08-25","PICO"
275,275,275,275,193500,"2010-08-26","PICO"
275,275,275,275,193500,"2010-08-27","PICO"
275,275,275,275,193500,"2010-08-30","PICO"
275,275,275,275,193500,"2010-08-31","PICO"
325,325,325,325,1000,"2010-09-01","PICO"
325,325,325,325,1000,"2010-09-02","PICO"
325,325,325,325,1000,"2010-09-03","PICO"
325,325,325,325,1000,"2010-09-06","PICO"
325,325,325,325,1000,"2010-09-07","PICO"
325,325,325,325,0,"2010-09-15","PICO"
325,325,325,325,1000,"2010-09-16","PICO"
325,325,325,325,1000,"2010-09-17","PICO"
325,325,325,325,1000,"2010-09-20","PICO"
325,325,325,325,1000,"2010-09-21","PICO"
325,325,325,325,1000,"2010-09-22","PICO"
325,325,325,325,1000,"2010-09-23","PICO"
325,325,325,325,1000,"2010-09-24","PICO"
325,325,325,325,1000,"2010-09-27","PICO"
325,325,325,325,1000,"2010-09-28","PICO"
325,325,325,325,1000,"2010-09-29","PICO"
325,325,325,325,1000,"2010-09-30","PICO"
325,325,325,325,1000,"2010-10-01","PICO"
370,370,370,370,2500,"2010-10-04","PICO"
370,370,370,370,2500,"2010-10-05","PICO"
370,370,370,370,2500,"2010-10-06","PICO"
370,370,370,370,2500,"2010-10-07","PICO"
370,370,370,370,2500,"2010-10-08","PICO"
370,370,370,370,2500,"2010-10-11","PICO"
370,370,370,370,2500,"2010-10-12","PICO"
295,295,295,295,20000,"2010-10-13","PICO"
250,250,250,250,5000,"2010-10-14","PICO"
250,250,250,250,5000,"2010-10-15","PICO"
250,250,250,250,5000,"2010-10-18","PICO"
250,250,250,250,5000,"2010-10-19","PICO"
250,250,250,250,5000,"2010-10-20","PICO"
250,250,250,250,5000,"2010-10-21","PICO"
250,250,250,250,5000,"2010-10-22","PICO"
250,250,250,250,5000,"2010-10-25","PICO"
250,250,250,250,5000,"2010-10-26","PICO"
200,200,200,200,12500,"2010-10-27","PICO"
200,200,200,200,12500,"2010-10-28","PICO"
200,200,200,200,12500,"2010-10-29","PICO"
185,185,185,185,10000,"2010-11-01","PICO"
185,185,185,185,10000,"2010-11-02","PICO"
177,181,177,177,10000,"2010-11-03","PICO"
177,177,177,177,10000,"2010-11-04","PICO"
177,177,177,177,10000,"2010-11-05","PICO"
177,177,177,177,10000,"2010-11-08","PICO"
177,177,177,177,10000,"2010-11-09","PICO"
177,177,177,177,10000,"2010-11-10","PICO"
177,177,177,177,10000,"2010-11-11","PICO"
179,179,179,179,5000,"2010-11-12","PICO"
177,180,177,177,50000,"2010-11-15","PICO"
177,177,177,177,50000,"2010-11-16","PICO"
177,177,177,177,50000,"2010-11-18","PICO"
177,177,177,177,50000,"2010-11-19","PICO"
177,177,176,177,25000,"2010-11-22","PICO"
165,180,165,165,80000,"2010-11-23","PICO"
165,165,165,165,80000,"2010-11-24","PICO"
175,175,175,175,500,"2010-11-25","PICO"
175,175,175,175,500,"2010-11-26","PICO"
180,180,180,180,2000,"2010-11-29","PICO"
180,180,180,180,2000,"2010-11-30","PICO"
180,180,180,180,2000,"2010-12-01","PICO"
180,181,180,180,25000,"2010-12-02","PICO"
180,180,180,180,37500,"2010-12-03","PICO"
190,190,190,190,121500,"2010-12-06","PICO"
190,190,190,190,121500,"2010-12-08","PICO"
190,190,190,190,121500,"2010-12-09","PICO"
190,190,190,190,121500,"2010-12-10","PICO"
190,190,190,190,121500,"2010-12-13","PICO"
190,190,190,190,121500,"2010-12-14","PICO"
190,190,190,190,121500,"2010-12-15","PICO"
190,190,190,190,121500,"2010-12-16","PICO"
190,190,190,190,121500,"2010-12-17","PICO"
190,190,190,190,121500,"2010-12-20","PICO"
190,190,190,190,121500,"2010-12-21","PICO"
190,190,190,190,121500,"2010-12-22","PICO"
190,190,190,190,121500,"2010-12-23","PICO"
190,190,190,190,121500,"2010-12-27","PICO"
190,190,190,190,121500,"2010-12-28","PICO"
190,190,190,190,121500,"2010-12-29","PICO"
190,190,190,190,121500,"2010-12-30","PICO"
190,190,190,190,121500,"2011-01-03","PICO"
161,205,161,161,1000,"2011-01-04","PICO"
120,120,120,120,500,"2011-01-05","PICO"
135,135,116,135,1000,"2011-01-06","PICO"
135,135,135,135,1000,"2011-01-07","PICO"
159,177,136,159,1500,"2011-01-10","PICO"
191,191,171,191,1000,"2011-01-11","PICO"
191,191,191,191,1000,"2011-01-12","PICO"
191,191,191,191,1000,"2011-01-13","PICO"
225,250,225,225,1500,"2011-01-14","PICO"
200,200,200,200,5000,"2011-01-17","PICO"
200,200,200,200,5000,"2011-01-18","PICO"
200,200,200,200,5000,"2011-01-19","PICO"
200,200,200,200,5000,"2011-01-20","PICO"
200,200,200,200,5000,"2011-01-21","PICO"
200,200,200,200,5000,"2011-01-24","PICO"
200,200,200,200,5000,"2011-01-25","PICO"
200,200,200,200,5000,"2011-01-26","PICO"
200,200,200,200,5000,"2011-01-27","PICO"
200,200,200,200,5000,"2011-01-28","PICO"
200,200,200,200,5000,"2011-01-31","PICO"
200,200,200,200,5000,"2011-02-01","PICO"
200,200,200,200,5000,"2011-02-02","PICO"
200,200,200,200,5000,"2011-02-04","PICO"
205,205,205,205,29000,"2011-02-07","PICO"
182,182,182,182,500,"2011-02-08","PICO"
182,182,182,182,500,"2011-02-09","PICO"
182,182,182,182,500,"2011-02-10","PICO"
182,182,182,182,500,"2011-02-11","PICO"
182,182,182,182,500,"2011-02-14","PICO"
182,182,182,182,500,"2011-02-16","PICO"
182,182,182,182,500,"2011-02-17","PICO"
182,182,182,182,500,"2011-02-18","PICO"
180,190,140,180,419000,"2011-02-21","PICO"
185,185,180,185,18000,"2011-02-22","PICO"
199,220,185,199,1943000,"2011-02-23","PICO"
195,215,195,195,33000,"2011-02-24","PICO"
191,195,191,191,8000,"2011-02-25","PICO"
191,191,190,191,100500,"2011-02-28","PICO"
200,205,192,200,92000,"2011-03-01","PICO"
191,191,191,191,8500,"2011-03-02","PICO"
190,191,190,190,315000,"2011-03-03","PICO"
215,215,200,215,1500,"2011-03-04","PICO"
210,210,210,210,3000,"2011-03-07","PICO"
191,191,191,191,30000,"2011-03-08","PICO"
190,190,190,190,918500,"2011-03-09","PICO"
205,210,185,205,193000,"2011-03-10","PICO"
200,240,200,200,481500,"2011-03-11","PICO"
200,200,200,200,481500,"2011-03-14","PICO"
200,200,195,200,1000,"2011-03-15","PICO"
190,190,190,190,19000,"2011-03-16","PICO"
190,190,190,190,19000,"2011-03-17","PICO"
190,190,190,190,19000,"2011-03-18","PICO"
190,190,190,190,19000,"2011-03-21","PICO"
190,190,190,190,19000,"2011-03-22","PICO"
190,190,190,190,19000,"2011-03-23","PICO"
190,205,190,190,2000,"2011-03-24","PICO"
210,235,200,210,354000,"2011-03-25","PICO"
205,205,205,205,20000,"2011-03-28","PICO"
210,210,195,210,198500,"2011-03-29","PICO"
210,210,210,210,198500,"2011-03-30","PICO"
210,250,200,210,48039000,"2011-03-31","PICO"
205,220,205,205,1645500,"2011-04-01","PICO"
205,215,205,205,1664500,"2011-04-04","PICO"
210,210,200,210,101000,"2011-04-05","PICO"
205,215,200,205,413000,"2011-04-06","PICO"
210,215,200,210,616000,"2011-04-07","PICO"
210,210,205,210,584500,"2011-04-08","PICO"
210,210,205,210,564000,"2011-04-11","PICO"
210,210,205,210,641000,"2011-04-12","PICO"
205,205,205,205,177000,"2011-04-13","PICO"
200,210,200,200,124000,"2011-04-14","PICO"
205,205,200,205,52000,"2011-04-15","PICO"
200,200,200,200,59500,"2011-04-18","PICO"
200,210,200,200,696000,"2011-04-19","PICO"
205,210,200,205,206000,"2011-04-20","PICO"
210,210,190,210,150000,"2011-04-21","PICO"
200,205,200,200,127500,"2011-04-25","PICO"
205,205,200,205,120000,"2011-04-26","PICO"
205,210,200,205,110500,"2011-04-27","PICO"
210,210,205,210,127000,"2011-04-28","PICO"
205,210,200,205,149000,"2011-04-29","PICO"
200,210,200,200,26500,"2011-05-02","PICO"
200,200,200,200,500,"2011-05-03","PICO"
200,200,200,200,500,"2011-05-04","PICO"
200,200,200,200,105000,"2011-05-05","PICO"
200,210,200,200,51000,"2011-05-06","PICO"
205,210,205,205,109000,"2011-05-09","PICO"
205,205,205,205,109000,"2011-05-10","PICO"
210,210,210,210,500,"2011-05-11","PICO"
200,200,200,200,6500,"2011-05-12","PICO"
200,205,200,200,133500,"2011-05-13","PICO"
200,200,200,200,1000,"2011-05-16","PICO"
215,215,200,215,124000,"2011-05-18","PICO"
205,210,205,205,724000,"2011-05-19","PICO"
205,210,205,205,1811000,"2011-05-20","PICO"
205,205,205,205,1055500,"2011-05-23","PICO"
205,210,205,205,434500,"2011-05-24","PICO"
205,210,205,205,4551500,"2011-05-25","PICO"
210,210,205,210,2091500,"2011-05-26","PICO"
205,210,205,205,88000,"2011-05-27","PICO"
205,205,205,205,107500,"2011-05-30","PICO"
210,210,205,210,85500,"2011-05-31","PICO"
210,220,205,210,5424000,"2011-06-01","PICO"
205,210,205,205,234000,"2011-06-03","PICO"
205,210,205,205,1794500,"2011-06-06","PICO"
205,205,205,205,198000,"2011-06-07","PICO"
205,205,205,205,234500,"2011-06-08","PICO"
205,210,205,205,178000,"2011-06-09","PICO"
205,210,205,205,1687500,"2011-06-10","PICO"
205,205,205,205,406500,"2011-06-13","PICO"
205,210,205,205,33000,"2011-06-14","PICO"
210,215,205,210,7722000,"2011-06-15","PICO"
210,220,210,210,810000,"2011-06-16","PICO"
215,230,210,215,3652500,"2011-06-17","PICO"
210,215,210,210,113500,"2011-06-20","PICO"
210,215,210,210,100500,"2011-06-21","PICO"
210,210,210,210,193500,"2011-06-22","PICO"
210,210,210,210,88000,"2011-06-23","PICO"
210,210,210,210,4500,"2011-06-24","PICO"
210,215,210,210,106500,"2011-06-27","PICO"
220,220,210,220,444000,"2011-06-28","PICO"
210,220,210,210,6500,"2011-06-30","PICO"
210,220,210,210,80000,"2011-07-01","PICO"
210,210,210,210,0,"2011-07-04","PICO"
210,210,210,210,31500,"2011-07-05","PICO"
210,210,210,210,32000,"2011-07-06","PICO"
210,220,210,210,2000,"2011-07-07","PICO"
215,230,210,215,12266500,"2011-07-08","PICO"
215,215,215,215,166000,"2011-07-11","PICO"
220,220,215,220,527000,"2011-07-12","PICO"
215,220,215,215,853500,"2011-07-13","PICO"
215,220,215,215,190000,"2011-07-14","PICO"
220,220,215,220,96500,"2011-07-15","PICO"
215,215,215,215,77500,"2011-07-18","PICO"
220,240,215,220,14248500,"2011-07-19","PICO"
225,225,220,225,512500,"2011-07-20","PICO"
220,225,220,220,513500,"2011-07-21","PICO"
225,225,220,225,66500,"2011-07-22","PICO"
220,220,220,220,386500,"2011-07-25","PICO"
220,220,220,220,326500,"2011-07-26","PICO"
220,220,220,220,112000,"2011-07-27","PICO"
220,220,220,220,5000,"2011-07-28","PICO"
220,220,220,220,127000,"2011-07-29","PICO"
225,225,220,225,110500,"2011-08-01","PICO"
220,235,220,220,4911000,"2011-08-02","PICO"
220,225,220,220,1341000,"2011-08-03","PICO"
220,220,220,220,293000,"2011-08-04","PICO"
205,220,205,205,1315000,"2011-08-05","PICO"
220,220,205,220,1319500,"2011-08-08","PICO"
210,210,205,210,57500,"2011-08-09","PICO"
210,240,205,210,23033000,"2011-08-10","PICO"
205,210,205,205,438000,"2011-08-11","PICO"
205,210,205,205,26000,"2011-08-12","PICO"
205,205,205,205,22000,"2011-08-15","PICO"
205,210,200,205,332500,"2011-08-16","PICO"
210,210,200,210,80500,"2011-08-18","PICO"
190,200,190,190,72500,"2011-08-19","PICO"
190,190,190,190,27000,"2011-08-22","PICO"
189,190,189,189,92500,"2011-08-23","PICO"
195,195,195,195,22500,"2011-08-24","PICO"
195,195,185,195,51000,"2011-08-25","PICO"
195,195,195,195,51000,"2011-08-26","PICO"
200,200,200,200,77000,"2011-09-05","PICO"
205,215,200,205,4931000,"2011-09-06","PICO"
210,240,205,210,17404000,"2011-09-07","PICO"
210,215,210,210,693500,"2011-09-08","PICO"
215,225,210,215,5465000,"2011-09-09","PICO"
210,220,210,210,232000,"2011-09-12","PICO"
215,220,210,215,114500,"2011-09-13","PICO"
205,215,205,205,322500,"2011-09-14","PICO"
210,210,200,210,79500,"2011-09-15","PICO"
200,210,200,200,302000,"2011-09-16","PICO"
205,205,205,205,63000,"2011-09-19","PICO"
200,210,200,200,1e+05,"2011-09-20","PICO"
200,200,200,200,34000,"2011-09-21","PICO"
182,200,181,182,121000,"2011-09-22","PICO"
192,192,192,192,500,"2011-09-23","PICO"
164,172,163,164,165500,"2011-09-26","PICO"
190,190,190,190,500,"2011-09-27","PICO"
190,190,190,190,5000,"2011-09-28","PICO"
190,190,175,190,3000,"2011-09-29","PICO"
185,190,176,185,53000,"2011-09-30","PICO"
166,184,166,166,8000,"2011-10-03","PICO"
184,190,140,184,74000,"2011-10-04","PICO"
190,191,189,190,55000,"2011-10-05","PICO"
171,180,171,171,55000,"2011-10-06","PICO"
170,175,170,170,219500,"2011-10-07","PICO"
174,174,158,174,12000,"2011-10-10","PICO"
184,184,184,184,500,"2011-10-11","PICO"
170,170,170,170,2000,"2011-10-12","PICO"
178,200,178,178,90500,"2011-10-13","PICO"
188,192,172,188,29000,"2011-10-14","PICO"
190,190,172,190,39500,"2011-10-17","PICO"
176,180,175,176,2000,"2011-10-18","PICO"
183,185,177,183,270500,"2011-10-19","PICO"
183,184,183,183,54500,"2011-10-20","PICO"
205,235,195,205,24889000,"2011-10-21","PICO"
196,215,195,196,7530000,"2011-10-24","PICO"
193,194,190,193,260000,"2011-10-25","PICO"
189,189,188,189,117000,"2011-10-26","PICO"
191,199,188,191,441000,"2011-10-27","PICO"
190,191,189,190,29000,"2011-10-28","PICO"
192,196,191,192,304000,"2011-10-31","PICO"
191,195,189,191,121500,"2011-11-01","PICO"
191,192,189,191,58500,"2011-11-02","PICO"
190,191,190,190,292500,"2011-11-03","PICO"
197,235,191,197,32917000,"2011-11-04","PICO"
195,197,195,195,318000,"2011-11-07","PICO"
195,200,192,195,169000,"2011-11-08","PICO"
195,198,195,195,74500,"2011-11-09","PICO"
197,197,191,197,158000,"2011-11-10","PICO"
199,199,192,199,21500,"2011-11-11","PICO"
196,198,194,196,15000,"2011-11-14","PICO"
195,195,194,195,47000,"2011-11-15","PICO"
192,200,192,192,36000,"2011-11-16","PICO"
193,193,192,193,13500,"2011-11-17","PICO"
194,198,191,194,502500,"2011-11-18","PICO"
192,194,192,192,320500,"2011-11-21","PICO"
193,197,192,193,65000,"2011-11-22","PICO"
192,192,192,192,15000,"2011-11-23","PICO"
194,194,180,194,40500,"2011-11-24","PICO"
192,192,192,192,18500,"2011-11-25","PICO"
192,192,191,192,101500,"2011-11-28","PICO"
192,197,191,192,1002000,"2011-11-29","PICO"
192,193,191,192,183000,"2011-11-30","PICO"
192,192,192,192,0,"2011-12-01","PICO"
192,192,192,192,500,"2011-12-02","PICO"
192,192,192,192,500,"2011-12-05","PICO"
192,192,192,192,2500,"2011-12-06","PICO"
193,193,193,193,12500,"2011-12-07","PICO"
193,193,193,193,12500,"2011-12-08","PICO"
192,195,192,192,4500,"2011-12-09","PICO"
191,192,191,191,8000,"2011-12-12","PICO"
191,191,191,191,79000,"2011-12-13","PICO"
192,195,191,192,132000,"2011-12-14","PICO"
192,193,192,192,120500,"2011-12-15","PICO"
195,197,195,195,35000,"2011-12-16","PICO"
194,194,194,194,28500,"2011-12-19","PICO"
193,196,193,193,23000,"2011-12-20","PICO"
194,194,194,194,500,"2011-12-21","PICO"
193,193,193,193,500,"2011-12-22","PICO"
194,194,194,194,1000,"2011-12-23","PICO"
194,194,194,194,1000,"2011-12-27","PICO"
199,199,194,199,2000,"2011-12-28","PICO"
193,193,193,193,25000,"2011-12-29","PICO"
193,193,193,193,25000,"2011-12-30","PICO"
193,193,193,193,25500,"2012-01-02","PICO"
193,193,193,193,50000,"2012-01-03","PICO"
194,194,193,194,1500,"2012-01-04","PICO"
193,193,193,193,25000,"2012-01-05","PICO"
205,215,199,205,1647500,"2012-01-06","PICO"
205,205,205,205,23000,"2012-01-09","PICO"
205,205,205,205,12500,"2012-01-10","PICO"
230,255,205,230,15864500,"2012-01-11","PICO"
210,235,200,210,7354000,"2012-01-12","PICO"
200,210,200,200,3,"2012-01-13","PICO"
205,210,200,205,84000,"2012-01-16","PICO"
205,210,205,205,370500,"2012-01-17","PICO"
205,210,205,205,547000,"2012-01-18","PICO"
205,210,205,205,77000,"2012-01-19","PICO"
205,205,205,205,211000,"2012-01-20","PICO"
205,210,200,205,119000,"2012-01-24","PICO"
200,215,200,200,351500,"2012-01-25","PICO"
205,205,205,205,500,"2012-01-26","PICO"
210,210,210,210,10000,"2012-01-27","PICO"
200,200,200,200,5000,"2012-01-30","PICO"
205,205,200,205,195500,"2012-01-31","PICO"
200,200,200,200,15500,"2012-02-01","PICO"
205,205,200,205,162000,"2012-02-02","PICO"
210,210,205,210,22500,"2012-02-03","PICO"
210,215,205,210,2009500,"2012-02-06","PICO"
210,210,205,210,43000,"2012-02-07","PICO"
205,210,205,205,2000,"2012-02-08","PICO"
210,215,205,210,339500,"2012-02-09","PICO"
205,210,205,205,101500,"2012-02-10","PICO"
205,210,205,205,130500,"2012-02-13","PICO"
210,210,205,210,97500,"2012-02-14","PICO"
210,210,205,210,10000,"2012-02-15","PICO"
205,210,205,205,16000,"2012-02-16","PICO"
205,205,205,205,47000,"2012-02-17","PICO"
210,210,205,210,256000,"2012-02-20","PICO"
215,220,210,215,1114500,"2012-02-21","PICO"
215,220,215,215,133500,"2012-02-22","PICO"
205,215,205,205,167500,"2012-02-23","PICO"
205,205,205,205,7500,"2012-02-24","PICO"
205,215,205,205,6000,"2012-02-27","PICO"
210,210,210,210,79000,"2012-02-28","PICO"
205,210,205,205,51000,"2012-02-29","PICO"
205,205,205,205,31500,"2012-03-01","PICO"
200,205,200,200,101000,"2012-03-02","PICO"
200,205,200,200,148500,"2012-03-05","PICO"
200,200,200,200,15000,"2012-03-06","PICO"
210,210,205,210,233000,"2012-03-07","PICO"
210,210,210,210,71000,"2012-03-08","PICO"
210,210,205,210,3,"2012-03-09","PICO"
210,210,205,210,45000,"2012-03-12","PICO"
220,220,215,220,247000,"2012-03-13","PICO"
225,225,220,225,125000,"2012-03-14","PICO"
240,255,225,240,1640500,"2012-03-15","PICO"
240,250,225,240,423000,"2012-03-16","PICO"
240,260,235,240,570500,"2012-03-19","PICO"
300,300,240,300,2220000,"2012-03-20","PICO"
325,375,320,325,1954000,"2012-03-21","PICO"
295,330,265,295,173500,"2012-03-22","PICO"
270,300,260,270,284000,"2012-03-26","PICO"
255,260,250,255,230000,"2012-03-27","PICO"
275,275,260,275,26000,"2012-03-28","PICO"
310,325,285,310,468000,"2012-03-29","PICO"
305,315,290,305,127500,"2012-03-30","PICO"
310,310,305,310,5000,"2012-04-02","PICO"
310,310,310,310,0,"2012-04-03","PICO"
290,295,260,290,104500,"2012-04-04","PICO"
275,290,260,275,48500,"2012-04-05","PICO"
280,295,260,280,727000,"2012-04-09","PICO"
350,350,275,350,13670000,"2012-04-10","PICO"
315,385,315,315,34024000,"2012-04-11","PICO"
315,320,305,315,96000,"2012-04-12","PICO"
305,310,300,305,153000,"2012-04-13","PICO"
300,305,285,300,187000,"2012-04-16","PICO"
280,300,280,280,113500,"2012-04-17","PICO"
295,320,280,295,75500,"2012-04-18","PICO"
300,300,280,300,69000,"2012-04-19","PICO"
295,300,250,295,21500,"2012-04-20","PICO"
300,300,275,300,124000,"2012-04-23","PICO"
300,300,295,300,18000,"2012-04-24","PICO"
315,315,300,315,96500,"2012-04-25","PICO"
310,310,305,310,24000,"2012-04-26","PICO"
310,320,305,310,73500,"2012-04-27","PICO"
305,305,305,305,25000,"2012-04-30","PICO"
310,315,305,310,126500,"2012-05-01","PICO"
310,315,305,310,3,"2012-05-02","PICO"
335,335,310,335,834500,"2012-05-03","PICO"
325,335,325,325,116500,"2012-05-04","PICO"
325,325,325,325,116500,"2012-05-07","PICO"
310,330,310,310,25500,"2012-05-08","PICO"
305,330,280,305,6000,"2012-05-09","PICO"
320,320,300,320,2000,"2012-05-10","PICO"
320,320,320,320,2000,"2012-05-11","PICO"
295,310,295,295,8500,"2012-05-14","PICO"
300,310,290,300,17500,"2012-05-15","PICO"
280,280,280,280,3500,"2012-05-16","PICO"
295,295,280,295,1000,"2012-05-21","PICO"
295,295,295,295,1000,"2012-05-22","PICO"
295,295,295,295,1000,"2012-05-23","PICO"
280,280,280,280,500,"2012-05-24","PICO"
295,295,295,295,5500,"2012-05-25","PICO"
290,300,290,290,10000,"2012-05-28","PICO"
290,330,290,290,3500,"2012-05-29","PICO"
285,285,285,285,500,"2012-05-30","PICO"
290,295,220,290,4000,"2012-05-31","PICO"
300,300,300,300,3000,"2012-06-01","PICO"
290,290,250,290,3000,"2012-06-04","PICO"
275,310,275,275,12500,"2012-06-05","PICO"
295,295,260,295,2000,"2012-06-06","PICO"
295,295,295,295,2000,"2012-06-07","PICO"
305,315,290,305,89000,"2012-06-08","PICO"
305,305,305,305,500,"2012-06-11","PICO"
305,305,305,305,500,"2012-06-12","PICO"
305,305,305,305,500,"2012-06-13","PICO"
305,305,305,305,500,"2012-06-14","PICO"
305,305,305,305,500,"2012-06-15","PICO"
305,305,305,305,500,"2012-06-18","PICO"
265,270,260,265,15500,"2012-06-19","PICO"
285,285,285,285,1500,"2012-06-20","PICO"
300,300,290,300,1000,"2012-06-21","PICO"
300,300,300,300,1000,"2012-06-22","PICO"
300,300,300,300,1000,"2012-06-25","PICO"
300,300,300,300,1000,"2012-06-26","PICO"
285,285,265,265,7000,"2012-06-27","PICO"
295,295,295,295,500,"2012-06-28","PICO"
295,270,270,270,1000,"2012-06-29","PICO"
295,295,295,295,500,"2012-07-02","PICO"
285,285,270,285,14500,"2012-07-03","PICO"
285,285,275,285,50000,"2012-07-04","PICO"
310,315,275,310,653500,"2012-07-05","PICO"
300,300,280,300,5500,"2012-07-06","PICO"
275,280,275,275,16000,"2012-07-09","PICO"
290,295,285,290,102000,"2012-07-10","PICO"
295,295,290,295,5500,"2012-07-11","PICO"
285,285,285,285,1000,"2012-07-12","PICO"
280,295,280,280,1500,"2012-07-13","PICO"
275,275,275,275,38000,"2012-07-16","PICO"
280,285,280,280,3500,"2012-07-17","PICO"
295,295,295,295,1000,"2012-07-18","PICO"
290,290,265,290,9500,"2012-07-19","PICO"
290,290,290,290,9500,"2012-07-20","PICO"
270,275,270,270,7500,"2012-07-23","PICO"
275,300,275,275,13000,"2012-07-24","PICO"
295,295,295,295,500,"2012-07-25","PICO"
285,290,260,285,66500,"2012-07-26","PICO"
285,290,255,285,11500,"2012-07-27","PICO"
285,285,285,285,11500,"2012-07-30","PICO"
280,280,250,280,22500,"2012-07-31","PICO"
280,295,275,280,7500,"2012-08-01","PICO"
275,300,275,275,91500,"2012-08-02","PICO"
285,305,285,285,61500,"2012-08-03","PICO"
280,305,280,280,42000,"2012-08-06","PICO"
285,295,285,285,25500,"2012-08-07","PICO"
285,285,280,285,1500,"2012-08-08","PICO"
295,300,295,295,75500,"2012-08-09","PICO"
295,295,295,295,75500,"2012-08-10","PICO"
295,295,295,295,75500,"2012-08-13","PICO"
270,280,250,270,2000,"2012-08-14","PICO"
280,300,265,280,15000,"2012-08-15","PICO"
280,280,275,280,3500,"2012-08-16","PICO"
265,280,250,265,2500,"2012-08-23","PICO"
295,300,295,295,4000,"2012-08-24","PICO"
295,295,295,295,4000,"2012-08-27","PICO"
240,240,225,240,1000,"2012-08-28","PICO"
245,295,245,245,58000,"2012-08-29","PICO"
295,305,295,295,936000,"2012-08-30","PICO"
285,285,270,285,43500,"2012-08-31","PICO"
275,275,265,275,1000,"2012-09-03","PICO"
275,280,270,275,22000,"2012-09-04","PICO"
265,270,265,265,12500,"2012-09-05","PICO"
275,290,265,275,23000,"2012-09-06","PICO"
285,300,285,285,2000,"2012-09-07","PICO"
285,285,285,285,2000,"2012-09-10","PICO"
275,275,275,275,26500,"2012-09-11","PICO"
275,300,275,275,103000,"2012-09-12","PICO"
275,290,275,275,91500,"2012-09-13","PICO"
270,295,270,270,36000,"2012-09-14","PICO"
270,285,270,270,150500,"2012-09-17","PICO"
270,270,270,270,150500,"2012-09-18","PICO"
280,290,265,280,30500,"2012-09-19","PICO"
270,285,270,270,3500,"2012-09-20","PICO"
290,290,290,290,500,"2012-09-21","PICO"
290,290,290,290,500,"2012-09-24","PICO"
260,260,250,260,3500,"2012-09-25","PICO"
280,280,280,280,3000,"2012-09-26","PICO"
280,280,280,280,3000,"2012-09-27","PICO"
280,280,280,280,3000,"2012-09-28","PICO"
280,280,280,280,3000,"2012-10-01","PICO"
270,270,255,270,5000,"2012-10-02","PICO"
255,260,250,255,2000,"2012-10-03","PICO"
280,280,280,280,500,"2012-10-04","PICO"
270,270,270,270,1000,"2012-10-05","PICO"
280,290,250,280,285500,"2012-10-08","PICO"
280,285,280,280,4500,"2012-10-09","PICO"
285,290,280,285,827000,"2012-10-10","PICO"
290,290,285,290,461000,"2012-10-11","PICO"
285,285,285,285,66500,"2012-10-12","PICO"
290,290,285,290,2e+05,"2012-10-15","PICO"
290,300,285,290,3246500,"2012-10-16","PICO"
295,295,290,295,26500,"2012-10-17","PICO"
290,305,290,290,1506500,"2012-10-18","PICO"
290,290,290,290,25000,"2012-10-19","PICO"
295,295,290,295,272000,"2012-10-22","PICO"
295,295,295,295,25000,"2012-10-23","PICO"
300,300,300,300,286000,"2012-10-24","PICO"
285,325,285,285,9620500,"2012-10-25","PICO"
285,295,285,285,72500,"2012-10-29","PICO"
290,290,285,290,68500,"2012-10-30","PICO"
285,290,285,285,70000,"2012-10-31","PICO"
285,290,285,285,79000,"2012-11-01","PICO"
290,290,285,290,155500,"2012-11-02","PICO"
285,290,285,285,88500,"2012-11-05","PICO"
285,285,285,285,65000,"2012-11-06","PICO"
300,320,285,300,3922500,"2012-11-07","PICO"
295,315,290,295,43500,"2012-11-08","PICO"
290,290,290,290,49500,"2012-11-09","PICO"
290,290,290,290,27500,"2012-11-12","PICO"
295,295,290,295,51000,"2012-11-13","PICO"
290,290,290,290,3500,"2012-11-14","PICO"
290,290,290,290,3500,"2012-11-19","PICO"
290,290,290,290,3500,"2012-11-20","PICO"
290,290,290,290,3500,"2012-11-21","PICO"
290,300,290,290,57500,"2012-11-22","PICO"
290,290,290,290,57500,"2012-11-23","PICO"
290,290,290,290,57500,"2012-11-26","PICO"
290,290,290,290,57500,"2012-11-27","PICO"
295,295,295,295,51000,"2012-11-28","PICO"
300,300,300,300,47500,"2012-11-29","PICO"
300,300,300,300,47500,"2012-11-30","PICO"
310,310,305,310,10000,"2012-12-03","PICO"
290,290,290,290,6500,"2012-12-04","PICO"
290,290,290,290,6500,"2012-12-05","PICO"
290,290,290,290,6500,"2012-12-06","PICO"
290,290,290,290,6500,"2012-12-07","PICO"
290,290,290,290,0,"2012-12-10","PICO"
290,290,290,290,0,"2012-12-11","PICO"
290,290,290,290,0,"2012-12-12","PICO"
290,290,290,290,6500,"2012-12-13","PICO"
290,290,290,290,0,"2012-12-14","PICO"
290,290,290,290,6500,"2012-12-17","PICO"
265,290,265,265,5000,"2012-12-18","PICO"
260,265,260,260,1500,"2012-12-19","PICO"
260,260,260,260,1500,"2012-12-20","PICO"
260,260,260,260,1500,"2012-12-21","PICO"
260,260,260,260,0,"2012-12-26","PICO"
260,260,260,260,1500,"2012-12-27","PICO"
260,260,260,260,0,"2012-12-28","PICO"
240,240,240,240,500,"2013-01-02","PICO"
240,240,220,240,3000,"2013-01-03","PICO"
240,240,240,240,0,"2013-01-04","PICO"
225,225,225,225,1500,"2013-01-07","PICO"
225,225,200,225,2500,"2013-01-08","PICO"
275,280,255,275,3000,"2013-01-09","PICO"
275,295,275,275,3000,"2013-01-10","PICO"
275,275,275,275,3000,"2013-01-11","PICO"
290,290,290,290,25000,"2013-01-14","PICO"
290,290,290,290,25000,"2013-01-15","PICO"
290,290,290,290,25000,"2013-01-16","PICO"
290,290,290,290,25000,"2013-01-17","PICO"
290,290,290,290,25000,"2013-01-18","PICO"
290,290,290,290,25000,"2013-01-21","PICO"
290,290,290,290,0,"2013-01-22","PICO"
290,290,290,290,25000,"2013-01-23","PICO"
245,245,245,245,500,"2013-01-25","PICO"
280,280,225,280,17000,"2013-01-28","PICO"
280,280,280,280,17000,"2013-01-29","PICO"
280,280,280,280,17000,"2013-01-30","PICO"
255,295,250,255,9000,"2013-01-31","PICO"
260,260,245,260,14000,"2013-02-01","PICO"
265,285,250,265,67000,"2013-02-04","PICO"
255,265,255,255,220000,"2013-02-05","PICO"
255,255,255,255,9500,"2013-02-06","PICO"
250,250,250,250,4000,"2013-02-07","PICO"
250,255,240,250,8000,"2013-02-08","PICO"
250,250,250,250,8000,"2013-02-11","PICO"
250,250,250,250,8000,"2013-02-12","PICO"
260,260,225,260,23500,"2013-02-13","PICO"
250,250,240,250,5500,"2013-02-14","PICO"
250,250,250,250,12000,"2013-02-15","PICO"
245,265,245,245,66000,"2013-02-18","PICO"
260,260,250,260,5500,"2013-02-19","PICO"
260,260,250,260,27500,"2013-02-20","PICO"
265,265,265,265,10000,"2013-02-21","PICO"
280,280,255,280,1000,"2013-02-22","PICO"
280,280,280,280,10000,"2013-02-25","PICO"
280,280,280,280,10000,"2013-02-26","PICO"
290,290,250,290,97500,"2013-02-27","PICO"
290,290,290,290,97500,"2013-02-28","PICO"
265,265,265,265,2000,"2013-03-01","PICO"
260,260,260,260,25000,"2013-03-04","PICO"
260,260,260,260,75000,"2013-03-05","PICO"
260,260,260,260,75000,"2013-03-06","PICO"
260,285,260,260,21500,"2013-03-07","PICO"
260,260,260,260,278000,"2013-03-08","PICO"
260,270,255,260,312500,"2013-03-11","PICO"
265,265,265,265,110000,"2013-03-13","PICO"
260,265,260,260,128500,"2013-03-14","PICO"
260,260,260,260,60000,"2013-03-15","PICO"
260,260,260,260,103500,"2013-03-18","PICO"
260,260,260,260,62000,"2013-03-19","PICO"
270,285,270,270,1e+05,"2013-03-20","PICO"
275,275,275,275,1500,"2013-03-21","PICO"
275,275,275,275,1500,"2013-03-22","PICO"
275,275,275,275,5000,"2013-03-25","PICO"
275,305,265,275,5233500,"2013-03-26","PICO"
280,280,280,280,63000,"2013-03-27","PICO"
265,270,265,265,1e+05,"2013-03-28","PICO"
280,280,280,280,75000,"2013-04-01","PICO"
265,265,265,265,500,"2013-04-02","PICO"
265,265,265,265,500,"2013-04-03","PICO"
265,290,265,265,224000,"2013-04-04","PICO"
265,265,265,265,224000,"2013-04-05","PICO"
265,265,265,265,5000,"2013-04-08","PICO"
290,290,290,290,55000,"2013-04-09","PICO"
290,290,290,290,55000,"2013-04-10","PICO"
250,250,250,250,500,"2013-04-11","PICO"
260,260,250,260,10500,"2013-04-12","PICO"
260,260,260,260,10500,"2013-04-15","PICO"
260,260,260,260,10500,"2013-04-16","PICO"
260,260,260,260,10500,"2013-04-17","PICO"
255,255,245,255,268000,"2013-04-18","PICO"
250,250,250,250,15000,"2013-04-19","PICO"
250,250,250,250,0,"2013-04-22","PICO"
250,250,250,250,0,"2013-04-23","PICO"
250,250,250,250,15000,"2013-04-24","PICO"
250,250,250,250,15000,"2013-04-25","PICO"
250,250,250,250,15000,"2013-04-26","PICO"
250,250,250,250,15000,"2013-04-29","PICO"
250,250,250,250,15000,"2013-04-30","PICO"
250,250,250,250,36000,"2013-05-01","PICO"
250,250,250,250,36000,"2013-05-02","PICO"
250,250,250,250,36000,"2013-05-03","PICO"
250,250,250,250,36000,"2013-05-06","PICO"
250,250,250,250,36000,"2013-05-07","PICO"
250,250,250,250,36000,"2013-05-08","PICO"
250,250,250,250,36000,"2013-05-10","PICO"
250,250,250,250,36000,"2013-05-13","PICO"
250,250,250,250,36000,"2013-05-14","PICO"
240,240,240,240,1000,"2013-05-15","PICO"
265,265,265,265,1000,"2013-05-16","PICO"
270,270,270,270,500,"2013-05-17","PICO"
270,270,270,270,500,"2013-05-20","PICO"
240,240,240,240,500,"2013-05-21","PICO"
240,240,240,240,500,"2013-05-22","PICO"
240,240,240,240,500,"2013-05-23","PICO"
240,240,240,240,500,"2013-05-24","PICO"
240,240,240,240,500,"2013-05-27","PICO"
260,265,215,235,3,"2013-05-28","PICO"
230,230,230,230,2500,"2013-05-29","PICO"
230,230,230,230,2500,"2013-05-30","PICO"
265,265,265,265,500,"2013-05-31","PICO"
265,265,265,265,500,"2013-06-03","PICO"
265,265,265,265,500,"2013-06-04","PICO"
265,265,265,265,500,"2013-06-05","PICO"
265,265,265,265,500,"2013-06-07","PICO"
265,265,265,265,500,"2013-06-10","PICO"
225,225,225,225,500,"2013-06-11","PICO"
225,225,225,225,10000,"2013-06-12","PICO"
225,225,225,225,10000,"2013-06-13","PICO"
270,270,265,265,4,"2013-06-14","PICO"
265,265,265,265,1500,"2013-06-17","PICO"
265,270,265,265,1e+05,"2013-06-18","PICO"
265,265,265,265,1e+05,"2013-06-19","PICO"
265,265,265,265,1e+05,"2013-06-20","PICO"
265,265,265,265,1e+05,"2013-06-21","PICO"
265,265,265,265,1e+05,"2013-06-24","PICO"
225,225,225,225,30500,"2013-06-25","PICO"
225,225,225,225,5000,"2013-06-26","PICO"
225,225,225,225,5000,"2013-06-27","PICO"
225,225,225,225,5000,"2013-06-28","PICO"
225,225,225,225,5000,"2013-07-01","PICO"
225,225,225,225,5000,"2013-07-02","PICO"
210,215,210,215,30000,"2013-07-03","PICO"
215,215,215,215,30000,"2013-07-04","PICO"
215,215,215,215,30000,"2013-07-05","PICO"
215,215,215,215,30000,"2013-07-08","PICO"
215,215,215,215,30000,"2013-07-09","PICO"
215,215,215,215,30000,"2013-07-10","PICO"
215,215,215,215,30000,"2013-07-11","PICO"
215,215,215,215,30000,"2013-07-12","PICO"
215,215,215,215,30000,"2013-07-15","PICO"
215,215,215,215,500,"2013-07-16","PICO"
215,215,215,215,500,"2013-07-17","PICO"
215,215,215,215,500,"2013-07-18","PICO"
215,215,215,215,500,"2013-07-19","PICO"
215,215,215,215,500,"2013-07-22","PICO"
215,215,215,215,500,"2013-07-23","PICO"
200,215,200,215,258000,"2013-07-24","PICO"
215,215,215,215,258000,"2013-07-25","PICO"
215,215,215,215,258000,"2013-07-26","PICO"
215,215,215,215,258000,"2013-07-29","PICO"
215,215,215,215,258000,"2013-07-30","PICO"
200,200,200,200,55000,"2013-07-31","PICO"
220,220,220,220,500,"2013-08-01","PICO"
215,215,215,215,5000,"2013-08-02","PICO"
215,215,215,215,20000,"2013-08-12","PICO"
215,215,215,215,20000,"2013-08-13","PICO"
215,215,215,215,20000,"2013-08-14","PICO"
215,215,215,215,20000,"2013-08-15","PICO"
215,215,215,215,20000,"2013-08-16","PICO"
215,215,215,215,20000,"2013-08-19","PICO"
200,200,200,200,81000,"2013-08-20","PICO"
200,200,200,200,81000,"2013-08-21","PICO"
205,205,205,205,81000,"2013-08-22","PICO"
205,205,205,205,81000,"2013-08-23","PICO"
205,205,205,205,81000,"2013-08-26","PICO"
205,205,205,205,81000,"2013-08-27","PICO"
205,205,205,205,81000,"2013-08-28","PICO"
205,205,205,205,81000,"2013-08-29","PICO"
200,205,195,200,295500,"2013-08-30","PICO"
200,200,200,200,295500,"2013-09-02","PICO"
200,200,200,200,295500,"2013-09-03","PICO"
200,200,200,200,295500,"2013-09-04","PICO"
200,200,200,200,0,"2013-09-05","PICO"
200,200,200,200,295500,"2013-09-06","PICO"
200,200,200,200,295500,"2013-09-09","PICO"
200,200,200,200,295500,"2013-09-10","PICO"
200,200,200,200,295500,"2013-09-11","PICO"
200,200,200,200,295500,"2013-09-12","PICO"
200,200,200,200,295500,"2013-09-13","PICO"
196,196,196,196,10000,"2013-09-16","PICO"
196,196,196,196,10000,"2013-09-17","PICO"
196,196,196,196,10000,"2013-09-18","PICO"
196,196,196,196,10000,"2013-09-19","PICO"
196,196,196,196,10000,"2013-09-20","PICO"
196,196,196,196,10000,"2013-09-23","PICO"
200,200,200,200,1500,"2013-09-24","PICO"
200,200,200,200,1500,"2013-09-25","PICO"
190,190,190,190,1000,"2013-09-26","PICO"
190,190,190,190,1000,"2013-09-27","PICO"
190,190,190,190,1000,"2013-09-30","PICO"
190,190,190,190,1000,"2013-10-01","PICO"
190,190,190,190,1000,"2013-10-02","PICO"
190,190,190,190,1000,"2013-10-03","PICO"
190,190,190,190,1000,"2013-10-04","PICO"
190,190,190,190,1000,"2013-10-07","PICO"
155,180,155,180,1500,"2013-10-08","PICO"
172,172,172,172,1000,"2013-10-09","PICO"
172,172,172,172,1000,"2013-10-10","PICO"
172,172,172,172,1000,"2013-10-11","PICO"
172,172,172,172,1000,"2013-10-16","PICO"
172,172,172,172,1000,"2013-10-17","PICO"
172,172,172,172,1000,"2013-10-18","PICO"
172,172,172,172,1000,"2013-10-21","PICO"
168,168,168,168,500,"2013-10-22","PICO"
155,155,155,155,7000,"2013-10-23","PICO"
155,155,155,155,7000,"2013-10-24","PICO"
155,155,155,155,7000,"2013-10-25","PICO"
155,155,155,155,7000,"2013-10-28","PICO"
165,165,165,165,30000,"2013-10-29","PICO"
165,165,165,165,30000,"2013-10-30","PICO"
165,165,165,165,30000,"2013-10-31","PICO"
165,165,165,165,30000,"2013-11-01","PICO"
162,162,162,162,500,"2013-11-04","PICO"
162,162,162,162,500,"2013-11-06","PICO"
162,162,162,162,500,"2013-11-07","PICO"
162,162,162,162,500,"2013-11-08","PICO"
162,162,162,162,500,"2013-11-11","PICO"
162,162,162,162,500,"2013-11-12","PICO"
165,165,155,155,2500,"2013-11-13","PICO"
160,160,160,160,1000,"2013-11-14","PICO"
160,210,160,210,6000,"2013-11-15","PICO"
210,210,210,210,6000,"2013-11-18","PICO"
165,175,165,175,10500,"2013-11-19","PICO"
175,175,175,175,10500,"2013-11-20","PICO"
185,185,185,185,500,"2013-11-21","PICO"
185,185,185,185,500,"2013-11-22","PICO"
160,160,160,160,500,"2013-11-25","PICO"
160,160,160,160,500,"2013-11-26","PICO"
160,160,160,160,500,"2013-11-27","PICO"
160,160,160,160,500,"2013-11-28","PICO"
160,160,160,160,500,"2013-11-29","PICO"
150,150,150,150,14500,"2013-12-02","PICO"
150,150,150,150,14500,"2013-12-03","PICO"
150,150,150,150,14500,"2013-12-04","PICO"
150,150,150,150,14500,"2013-12-05","PICO"
140,140,140,140,15000,"2013-12-06","PICO"
140,140,140,140,15000,"2013-12-09","PICO"
140,140,140,140,15000,"2013-12-10","PICO"
140,140,140,140,15000,"2013-12-11","PICO"
140,140,140,140,15000,"2013-12-12","PICO"
140,140,140,140,15000,"2013-12-13","PICO"
140,140,140,140,15000,"2013-12-16","PICO"
185,185,185,185,500,"2013-12-17","PICO"
185,185,185,185,500,"2013-12-18","PICO"
185,185,185,185,500,"2013-12-19","PICO"
185,185,185,185,500,"2013-12-20","PICO"
142,155,142,146,7000,"2013-12-23","PICO"
146,146,146,146,7000,"2013-12-24","PICO"
146,146,146,146,7000,"2013-12-27","PICO"
155,155,155,155,500,"2013-12-30","PICO"
164,164,164,164,12000,"2014-01-02","PICO"
189,200,189,200,20500,"2014-01-03","PICO"
200,200,200,200,20500,"2014-01-06","PICO"
200,200,200,200,20500,"2014-01-07","PICO"
200,200,200,200,20500,"2014-01-08","PICO"
200,200,200,200,20500,"2014-01-09","PICO"
200,200,200,200,20500,"2014-01-10","PICO"
200,200,200,200,20500,"2014-01-13","PICO"
200,200,200,200,20500,"2014-01-15","PICO"
200,200,197,197,5100,"2014-01-16","PICO"
197,197,197,197,5100,"2014-01-17","PICO"
197,197,197,197,0,"2014-01-20","PICO"
197,197,197,197,0,"2014-01-21","PICO"
197,197,197,197,0,"2014-01-22","PICO"
197,197,197,197,0,"2014-01-23","PICO"
166,180,166,166,1900,"2014-01-24","PICO"
166,166,166,166,0,"2014-01-27","PICO"
166,166,166,166,0,"2014-01-28","PICO"
192,192,192,192,900,"2014-01-29","PICO"
192,192,192,192,0,"2014-01-30","PICO"
192,192,192,192,0,"2014-02-03","PICO"
192,192,192,192,0,"2014-02-04","PICO"
192,192,192,192,0,"2014-02-05","PICO"
192,192,192,192,0,"2014-02-06","PICO"
192,192,192,192,0,"2014-02-07","PICO"
192,192,192,192,0,"2014-02-10","PICO"
192,192,192,192,0,"2014-02-11","PICO"
192,192,192,192,0,"2014-02-12","PICO"
180,180,180,180,3000,"2014-02-13","PICO"
168,168,168,168,2000,"2014-02-14","PICO"
168,168,168,168,0,"2014-02-17","PICO"
168,168,168,168,0,"2014-02-18","PICO"
168,168,168,168,0,"2014-02-19","PICO"
168,168,168,168,0,"2014-02-20","PICO"
168,168,168,168,0,"2014-02-21","PICO"
168,168,168,168,0,"2014-02-24","PICO"
168,168,168,168,0,"2014-02-25","PICO"
168,168,168,168,0,"2014-02-26","PICO"
168,168,168,168,0,"2014-02-27","PICO"
168,168,168,168,0,"2014-02-28","PICO"
168,168,168,168,0,"2014-03-03","PICO"
168,168,168,168,0,"2014-03-04","PICO"
168,168,168,168,0,"2014-03-05","PICO"
168,168,168,168,0,"2014-03-06","PICO"
142,142,142,142,5000,"2014-03-07","PICO"
145,191,145,191,4100,"2014-03-10","PICO"
220,220,198,198,300,"2014-03-11","PICO"
210,222,210,222,1000,"2014-03-12","PICO"
167,167,167,167,100,"2014-03-13","PICO"
167,167,150,151,2200,"2014-03-14","PICO"
153,179,153,179,3800,"2014-03-17","PICO"
156,229,156,161,15000,"2014-03-18","PICO"
160,160,150,150,1200,"2014-03-19","PICO"
169,170,160,169,11400,"2014-03-20","PICO"
174,185,162,162,4400,"2014-03-21","PICO"
162,172,161,172,500,"2014-03-24","PICO"
162,190,155,190,2900,"2014-03-25","PICO"
190,210,171,171,700,"2014-03-26","PICO"
171,190,161,161,11500,"2014-03-27","PICO"
161,161,161,161,200,"2014-03-28","PICO"
180,180,180,180,1100,"2014-04-01","PICO"
180,239,180,223,159400,"2014-04-02","PICO"
225,228,193,203,2096400,"2014-04-03","PICO"
205,205,190,190,60100,"2014-04-04","PICO"
205,205,190,190,12300,"2014-04-07","PICO"
190,190,182,183,14000,"2014-04-08","PICO"
183,183,183,183,0,"2014-04-09","PICO"
184,202,184,199,6100,"2014-04-10","PICO"
199,199,199,199,100,"2014-04-11","PICO"
179,213,179,212,14800,"2014-04-14","PICO"
212,212,212,212,0,"2014-04-15","PICO"
200,200,180,180,69500,"2014-04-16","PICO"
197,197,197,197,100,"2014-04-17","PICO"
190,190,190,190,10100,"2014-04-21","PICO"
188,191,185,191,6400,"2014-04-22","PICO"
171,174,171,174,25100,"2014-04-23","PICO"
186,195,175,195,23200,"2014-04-24","PICO"
195,195,195,195,0,"2014-04-25","PICO"
195,195,195,195,0,"2014-04-28","PICO"
190,200,190,190,2100,"2014-04-29","PICO"
180,190,180,190,30100,"2014-04-30","PICO"
190,190,190,190,0,"2014-05-02","PICO"
185,191,185,191,1300,"2014-05-05","PICO"
193,193,193,193,700,"2014-05-06","PICO"
194,195,194,195,2600,"2014-05-07","PICO"
182,213,182,213,10000,"2014-05-08","PICO"
210,210,210,210,200,"2014-05-09","PICO"
190,193,190,190,2100,"2014-05-12","PICO"
205,205,190,199,8600,"2014-05-13","PICO"
199,199,199,199,0,"2014-05-14","PICO"
199,199,199,199,0,"2014-05-16","PICO"
199,199,199,199,0,"2014-05-19","PICO"
199,199,199,199,0,"2014-05-20","PICO"
199,199,199,199,0,"2014-05-21","PICO"
199,199,199,199,0,"2014-05-22","PICO"
199,199,199,199,0,"2014-05-23","PICO"
199,199,199,199,1000,"2014-05-26","PICO"
201,201,201,201,100,"2014-05-28","PICO"
201,201,201,201,0,"2014-05-30","PICO"
202,202,202,202,400,"2014-06-02","PICO"
197,201,175,197,2500,"2014-06-03","PICO"
197,197,197,197,0,"2014-06-04","PICO"
175,175,166,175,4500,"2014-06-05","PICO"
182,182,165,182,68500,"2014-06-06","PICO"
182,182,168,182,12000,"2014-06-09","PICO"
182,182,182,182,0,"2014-06-10","PICO"
182,182,182,182,0,"2014-06-11","PICO"
182,182,182,182,0,"2014-06-12","PICO"
182,182,182,182,0,"2014-06-13","PICO"
168,185,166,168,3700,"2014-06-16","PICO"
182,182,182,182,200,"2014-06-17","PICO"
182,182,182,182,0,"2014-06-18","PICO"
182,182,182,182,0,"2014-06-19","PICO"
182,182,182,182,0,"2014-06-20","PICO"
174,179,160,174,21200,"2014-06-23","PICO"
173,174,173,173,5500,"2014-06-24","PICO"
170,170,169,170,4000,"2014-06-25","PICO"
175,175,175,175,100,"2014-06-26","PICO"
170,189,157,170,2600,"2014-06-27","PICO"
188,188,162,188,15900,"2014-06-30","PICO"
188,188,188,188,0,"2014-07-01","PICO"
188,188,188,188,0,"2014-07-02","PICO"
184,184,152,184,131200,"2014-07-03","PICO"
190,190,190,190,100,"2014-07-04","PICO"
180,180,170,180,50200,"2014-07-07","PICO"
188,188,188,188,200,"2014-07-08","PICO"
188,188,188,188,0,"2014-07-09","PICO"
177,177,175,177,147700,"2014-07-10","PICO"
177,183,177,177,1600,"2014-07-11","PICO"
183,183,183,183,100,"2014-07-14","PICO"
180,180,153,180,600,"2014-07-15","PICO"
180,200,176,180,5700,"2014-07-16","PICO"
188,188,188,188,100,"2014-07-17","PICO"
188,188,188,188,0,"2014-07-18","PICO"
188,188,188,188,0,"2014-07-21","PICO"
170,170,152,170,20300,"2014-07-22","PICO"
169,190,160,169,13500,"2014-07-23","PICO"
189,189,189,189,100,"2014-07-24","PICO"
189,189,189,189,0,"2014-07-25","PICO"
183,183,165,183,10300,"2014-08-04","PICO"
189,189,189,189,100,"2014-08-05","PICO"
189,189,189,189,0,"2014-08-06","PICO"
173,190,153,173,127600,"2014-08-07","PICO"
173,177,157,173,7300,"2014-08-08","PICO"
174,187,165,174,13000,"2014-08-11","PICO"
176,187,170,176,69300,"2014-08-12","PICO"
176,176,167,176,7300,"2014-08-13","PICO"
174,174,165,174,136300,"2014-08-14","PICO"
175,175,166,175,300,"2014-08-15","PICO"
175,183,164,175,900,"2014-08-18","PICO"
174,178,155,174,5400,"2014-08-19","PICO"
165,176,156,165,38400,"2014-08-20","PICO"
174,174,173,174,1100,"2014-08-21","PICO"
169,169,166,169,1100,"2014-08-22","PICO"
169,169,169,169,1000,"2014-08-25","PICO"
189,189,169,189,2100,"2014-08-26","PICO"
189,189,189,189,0,"2014-08-27","PICO"
189,189,189,189,8000,"2014-08-28","PICO"
167,167,167,167,5000,"2014-08-29","PICO"
184,187,184,184,3700,"2014-09-01","PICO"
183,186,183,183,1000,"2014-09-02","PICO"
187,187,187,187,2500,"2014-09-03","PICO"
187,187,187,187,0,"2014-09-04","PICO"
174,185,159,174,11500,"2014-09-05","PICO"
175,179,166,175,76400,"2014-09-08","PICO"
179,179,179,179,5700,"2014-09-09","PICO"
175,175,175,175,0,"2014-09-10","PICO"
175,175,175,175,0,"2014-09-11","PICO"
175,175,175,175,0,"2014-09-12","PICO"
175,175,175,175,0,"2014-09-15","PICO"
169,189,161,169,10200,"2014-09-16","PICO"
178,178,178,178,100,"2014-09-17","PICO"
174,174,174,174,200,"2014-09-18","PICO"
174,174,174,174,0,"2014-09-19","PICO"
169,169,165,169,1000,"2014-09-22","PICO"
163,178,157,163,26600,"2014-09-23","PICO"
173,173,173,173,100,"2014-09-24","PICO"
168,168,160,168,8800,"2014-09-25","PICO"
168,168,156,168,31600,"2014-09-26","PICO"
168,168,168,168,0,"2014-09-29","PICO"
166,166,166,166,1900,"2014-09-30","PICO"
166,166,166,166,0,"2014-10-01","PICO"
165,165,150,165,99500,"2014-10-02","PICO"
163,163,163,163,100,"2014-10-03","PICO"
163,163,163,163,0,"2014-10-06","PICO"
169,169,155,169,5600,"2014-10-07","PICO"
159,159,157,159,3700,"2014-10-08","PICO"
168,168,153,168,700,"2014-10-09","PICO"
168,168,168,168,0,"2014-10-10","PICO"
168,189,168,168,300,"2014-10-13","PICO"
160,160,158,160,2500,"2014-10-14","PICO"
158,168,158,158,700,"2014-10-15","PICO"
158,158,158,158,100,"2014-10-16","PICO"
158,158,158,158,3100,"2014-10-17","PICO"
167,167,167,167,100,"2014-10-20","PICO"
167,167,167,167,0,"2014-10-21","PICO"
167,167,167,167,0,"2014-10-22","PICO"
167,167,167,167,100,"2014-10-23","PICO"
169,169,169,169,600,"2014-10-24","PICO"
169,169,169,169,0,"2014-10-27","PICO"
169,169,169,169,0,"2014-10-28","PICO"
169,169,169,169,0,"2014-10-29","PICO"
169,169,169,169,0,"2014-10-30","PICO"
169,169,169,169,0,"2014-10-31","PICO"
169,169,169,169,0,"2014-11-03","PICO"
169,169,169,169,0,"2014-11-04","PICO"
169,169,169,169,0,"2014-11-05","PICO"
169,169,169,169,0,"2014-11-06","PICO"
169,169,169,169,0,"2014-11-07","PICO"
169,169,169,169,0,"2014-11-10","PICO"
169,169,169,169,0,"2014-11-11","PICO"
169,169,169,169,0,"2014-11-12","PICO"
169,169,169,169,0,"2014-11-13","PICO"
157,166,141,157,10700,"2014-11-14","PICO"
157,159,158,158,9300,"2014-11-17","PICO"
162,162,146,162,5300,"2014-11-18","PICO"
161,161,155,161,2900,"2014-11-19","PICO"
163,163,163,163,100,"2014-11-20","PICO"
163,163,163,163,0,"2014-11-21","PICO"
163,163,163,163,0,"2014-11-24","PICO"
163,163,163,163,0,"2014-11-25","PICO"
159,159,155,159,28200,"2014-11-26","PICO"
160,160,153,160,1900,"2014-11-27","PICO"
160,160,160,160,0,"2014-11-28","PICO"
152,162,150,162,13400,"2014-12-01","PICO"
162,162,162,162,0,"2014-12-02","PICO"
162,162,162,162,0,"2014-12-03","PICO"
162,162,162,162,0,"2014-12-04","PICO"
162,162,162,162,0,"2014-12-05","PICO"
162,162,162,162,0,"2014-12-08","PICO"
163,163,163,163,200,"2014-12-09","PICO"
163,163,163,163,1500,"2014-12-10","PICO"
163,163,163,163,0,"2014-12-11","PICO"
163,163,163,163,0,"2014-12-12","PICO"
163,163,163,163,0,"2014-12-15","PICO"
163,163,163,163,0,"2014-12-16","PICO"
163,163,163,163,0,"2014-12-17","PICO"
161,161,152,152,6900,"2014-12-18","PICO"
160,160,159,159,200,"2014-12-19","PICO"
160,160,160,160,200,"2014-12-22","PICO"
160,160,160,160,0,"2014-12-23","PICO"
142,160,142,160,1100,"2014-12-24","PICO"
160,160,160,160,0,"2014-12-29","PICO"
160,160,160,160,0,"2014-12-30","PICO"
160,160,160,160,0,"2015-01-02","PICO"
160,160,160,160,300,"2015-01-05","PICO"
151,160,151,159,3700,"2015-01-06","PICO"
159,159,159,159,0,"2015-01-07","PICO"
159,159,159,159,0,"2015-01-08","PICO"
146,159,146,159,800,"2015-01-09","PICO"
159,159,159,159,0,"2015-01-12","PICO"
159,159,159,159,0,"2015-01-13","PICO"
152,158,152,158,3700,"2015-01-14","PICO"
158,158,158,158,0,"2015-01-15","PICO"
160,160,160,160,100,"2015-01-16","PICO"
161,161,161,161,3000,"2015-01-19","PICO"
142,148,140,146,254500,"2015-01-20","PICO"
148,148,148,148,1300,"2015-01-21","PICO"
141,147,141,147,22600,"2015-01-22","PICO"
147,147,144,146,9100,"2015-01-23","PICO"
146,146,144,144,1600,"2015-01-26","PICO"
153,153,153,153,100,"2015-01-27","PICO"
153,153,153,153,0,"2015-01-28","PICO"
139,148,139,140,20100,"2015-01-29","PICO"
150,150,141,146,1200,"2015-01-30","PICO"
146,146,146,146,0,"2015-02-02","PICO"
146,146,146,146,0,"2015-02-03","PICO"
146,146,146,146,0,"2015-02-04","PICO"
146,146,146,146,0,"2015-02-05","PICO"
146,146,144,146,3300,"2015-02-06","PICO"
146,146,146,146,4900,"2015-02-09","PICO"
143,145,143,145,17000,"2015-02-10","PICO"
143,145,143,145,64000,"2015-02-11","PICO"
145,145,145,145,0,"2015-02-12","PICO"
145,145,145,145,0,"2015-02-13","PICO"
144,144,144,144,700,"2015-02-16","PICO"
144,145,135,144,58300,"2015-02-17","PICO"
144,144,144,144,0,"2015-02-18","PICO"
144,144,144,144,0,"2015-02-20","PICO"
133,144,133,144,200,"2015-02-23","PICO"
144,145,143,143,10000,"2015-02-24","PICO"
136,141,136,140,12400,"2015-02-25","PICO"
138,140,138,138,3100,"2015-02-26","PICO"
147,147,147,147,100,"2015-02-27","PICO"
147,147,147,147,0,"2015-03-02","PICO"
149,149,149,149,100,"2015-03-03","PICO"
149,149,149,149,0,"2015-03-04","PICO"
149,149,149,149,0,"2015-03-05","PICO"
149,149,149,149,0,"2015-03-06","PICO"
149,149,149,149,0,"2015-03-09","PICO"
149,149,149,149,0,"2015-03-10","PICO"
149,149,149,149,0,"2015-03-11","PICO"
149,149,149,149,0,"2015-03-12","PICO"
149,149,149,149,0,"2015-03-13","PICO"
149,149,149,149,0,"2015-03-16","PICO"
149,149,149,149,0,"2015-03-17","PICO"
149,149,149,149,0,"2015-03-18","PICO"
149,149,149,149,0,"2015-03-19","PICO"
149,149,149,149,0,"2015-03-20","PICO"
149,149,149,149,0,"2015-03-23","PICO"
149,149,149,149,0,"2015-03-24","PICO"
149,149,149,149,0,"2015-03-25","PICO"
149,149,149,149,0,"2015-03-26","PICO"
149,149,149,149,0,"2015-03-27","PICO"
149,149,149,149,0,"2015-03-30","PICO"
149,149,149,149,0,"2015-03-31","PICO"
149,149,149,149,0,"2015-04-01","PICO"
149,149,149,149,0,"2015-04-02","PICO"
149,149,149,149,0,"2015-04-06","PICO"
149,149,149,149,0,"2015-04-07","PICO"
151,151,151,151,100,"2015-04-08","PICO"
151,151,151,151,0,"2015-04-09","PICO"
151,151,151,151,0,"2015-04-10","PICO"
151,151,151,151,4100,"2015-04-13","PICO"
151,151,151,151,0,"2015-04-14","PICO"
132,149,132,149,1800,"2015-04-15","PICO"
149,149,149,149,0,"2015-04-16","PICO"
149,149,149,149,0,"2015-04-17","PICO"
149,149,149,149,0,"2015-04-20","PICO"
149,149,149,149,0,"2015-04-21","PICO"
149,149,149,149,0,"2015-04-22","PICO"
149,149,149,149,0,"2015-04-23","PICO"
149,149,149,149,0,"2015-04-24","PICO"
149,149,149,149,0,"2015-04-27","PICO"
132,145,132,145,2000,"2015-04-28","PICO"
126,140,126,140,2600,"2015-04-29","PICO"
148,148,148,148,100,"2015-04-30","PICO"
148,148,148,148,0,"2015-05-04","PICO"
148,148,148,148,0,"2015-05-05","PICO"
148,148,148,148,0,"2015-05-06","PICO"
146,146,146,146,100,"2015-05-07","PICO"
146,146,146,146,0,"2015-05-08","PICO"
148,152,148,152,900,"2015-05-11","PICO"
111,150,111,150,400,"2015-05-12","PICO"
150,150,150,150,0,"2015-05-13","PICO"
126,146,123,143,400,"2015-05-15","PICO"
143,143,143,143,0,"2015-05-18","PICO"
138,141,133,141,300,"2015-05-19","PICO"
117,138,117,134,33000,"2015-05-20","PICO"
138,138,138,138,100,"2015-05-21","PICO"
142,142,142,142,100,"2015-05-22","PICO"
137,137,137,137,800,"2015-05-25","PICO"
146,146,140,140,1100,"2015-05-26","PICO"
140,140,140,140,0,"2015-05-27","PICO"
140,140,140,140,0,"2015-05-28","PICO"
142,142,142,142,400,"2015-05-29","PICO"
142,142,142,142,0,"2015-06-01","PICO"
142,142,142,142,0,"2015-06-03","PICO"
144,144,144,144,200,"2015-06-04","PICO"
144,144,144,144,0,"2015-06-05","PICO"
144,144,144,144,0,"2015-06-08","PICO"
144,144,144,144,0,"2015-06-09","PICO"
140,140,136,139,5000,"2015-06-10","PICO"
143,143,143,143,100,"2015-06-11","PICO"
145,145,145,145,100,"2015-06-12","PICO"
145,145,145,145,0,"2015-06-15","PICO"
140,140,137,137,4100,"2015-06-16","PICO"
137,137,137,137,15100,"2015-06-17","PICO"
142,142,142,142,100,"2015-06-18","PICO"
142,143,142,143,3000,"2015-06-19","PICO"
143,143,143,143,0,"2015-06-22","PICO"
143,143,143,143,0,"2015-06-23","PICO"
143,143,143,143,0,"2015-06-24","PICO"
143,143,143,143,0,"2015-06-25","PICO"
143,143,143,143,0,"2015-06-26","PICO"
143,143,143,143,0,"2015-06-29","PICO"
143,143,143,143,0,"2015-06-30","PICO"
139,139,138,138,1100,"2015-07-01","PICO"
138,138,138,138,0,"2015-07-02","PICO"
138,138,138,138,0,"2015-07-03","PICO"
138,138,114,136,17300,"2015-07-06","PICO"
138,138,138,138,100,"2015-07-07","PICO"
142,142,137,137,200,"2015-07-08","PICO"
137,137,137,137,0,"2015-07-09","PICO"
137,137,137,137,0,"2015-07-10","PICO"
141,141,141,141,100,"2015-07-13","PICO"
141,141,141,141,0,"2015-07-14","PICO"
141,141,141,141,0,"2015-07-15","PICO"
143,143,143,143,100,"2015-07-22","PICO"
143,143,143,143,0,"2015-07-23","PICO"
138,139,138,139,1100,"2015-07-24","PICO"
139,139,139,139,0,"2015-07-27","PICO"
139,139,139,139,0,"2015-07-28","PICO"
130,137,130,137,5100,"2015-07-29","PICO"
129,129,129,129,20000,"2015-07-30","PICO"
139,139,139,139,100,"2015-07-31","PICO"
144,144,144,144,100,"2015-08-03","PICO"
163,163,131,138,5400,"2015-08-04","PICO"
138,138,124,129,5800,"2015-08-05","PICO"
141,141,141,141,100,"2015-08-06","PICO"
141,141,141,141,0,"2015-08-07","PICO"
141,141,141,141,0,"2015-08-10","PICO"
141,141,141,141,0,"2015-08-11","PICO"
140,140,132,139,400,"2015-08-12","PICO"
139,139,139,139,0,"2015-08-13","PICO"
139,139,139,139,0,"2015-08-14","PICO"
139,139,139,139,0,"2015-08-18","PICO"
139,139,139,139,0,"2015-08-19","PICO"
139,139,139,139,0,"2015-08-20","PICO"
139,139,139,139,0,"2015-08-21","PICO"
139,139,139,139,0,"2015-08-24","PICO"
139,139,139,139,0,"2015-08-25","PICO"
139,139,139,139,0,"2015-08-26","PICO"
139,139,139,139,0,"2015-08-27","PICO"
139,139,139,139,0,"2015-08-28","PICO"
139,139,139,139,0,"2015-08-31","PICO"
141,141,141,141,100,"2015-09-01","PICO"
141,141,141,141,0,"2015-09-02","PICO"
141,141,141,141,0,"2015-09-03","PICO"
141,141,141,141,0,"2015-09-04","PICO"
141,141,141,141,0,"2015-09-07","PICO"
141,141,141,141,0,"2015-09-08","PICO"
141,141,141,141,0,"2015-09-09","PICO"
141,141,141,141,0,"2015-09-10","PICO"
139,143,139,143,2000,"2015-09-11","PICO"
143,143,143,143,0,"2015-09-14","PICO"
143,143,143,143,0,"2015-09-15","PICO"
143,143,143,143,0,"2015-09-16","PICO"
143,143,143,143,0,"2015-09-17","PICO"
140,140,140,140,100,"2015-09-18","PICO"
135,138,135,138,300,"2015-09-21","PICO"
138,138,135,137,300,"2015-09-22","PICO"
135,135,135,135,200,"2015-09-23","PICO"
135,135,135,135,100,"2015-09-25","PICO"
135,135,135,135,100,"2015-09-28","PICO"
135,135,135,135,100,"2015-09-29","PICO"
135,135,135,135,0,"2015-09-30","PICO"
139,141,122,132,5600,"2015-10-01","PICO"
139,139,139,139,100,"2015-10-02","PICO"
126,129,126,128,10000,"2015-10-05","PICO"
139,139,121,133,20200,"2015-10-06","PICO"
133,133,133,133,0,"2015-10-07","PICO"
138,138,137,137,300,"2015-10-08","PICO"
137,137,125,125,200,"2015-10-09","PICO"
133,133,133,133,100,"2015-10-12","PICO"
133,133,133,133,0,"2015-10-13","PICO"
133,133,133,133,0,"2015-10-15","PICO"
133,133,133,133,900,"2015-10-16","PICO"
135,158,135,140,44000,"2015-10-19","PICO"
140,140,140,140,600,"2015-10-20","PICO"
140,140,140,140,0,"2015-10-21","PICO"
140,140,140,140,100,"2015-10-22","PICO"
140,140,140,140,0,"2015-10-23","PICO"
142,142,142,142,10000,"2015-10-26","PICO"
130,130,130,130,50000,"2015-10-27","PICO"
138,138,138,138,300,"2015-10-28","PICO"
138,138,138,138,0,"2015-10-29","PICO"
138,138,138,138,0,"2015-10-30","PICO"
128,138,128,138,600,"2015-11-02","PICO"
138,138,138,138,0,"2015-11-03","PICO"
138,138,138,138,0,"2015-11-04","PICO"
138,138,138,138,0,"2015-11-05","PICO"
130,130,130,130,20000,"2015-11-06","PICO"
135,135,135,135,300,"2015-11-09","PICO"
135,135,135,135,0,"2015-11-10","PICO"
135,135,135,135,0,"2015-11-11","PICO"
135,135,135,135,0,"2015-11-12","PICO"
135,135,135,135,0,"2015-11-13","PICO"
123,135,123,135,2100,"2015-11-16","PICO"
135,135,135,135,0,"2015-11-17","PICO"
137,137,137,137,100,"2015-11-18","PICO"
137,137,137,137,0,"2015-11-19","PICO"
130,134,124,131,25200,"2015-11-20","PICO"
121,128,121,125,8800,"2015-11-23","PICO"
125,125,125,125,100,"2015-11-24","PICO"
125,125,125,125,100,"2015-11-25","PICO"
125,125,125,125,100,"2015-11-26","PICO"
127,127,127,127,100,"2015-11-27","PICO"
130,130,130,130,100,"2015-11-30","PICO"
130,130,130,130,0,"2015-12-01","PICO"
130,130,130,130,0,"2015-12-02","PICO"
130,130,130,130,0,"2015-12-03","PICO"
130,130,130,130,0,"2015-12-04","PICO"
128,129,125,125,1300,"2015-12-07","PICO"
125,125,125,125,0,"2015-12-08","PICO"
125,125,125,125,0,"2015-12-09","PICO"
131,131,131,131,100,"2015-12-10","PICO"
131,131,131,131,0,"2015-12-11","PICO"
131,131,131,131,0,"2015-12-14","PICO"
125,125,125,125,800,"2015-12-15","PICO"
116,127,113,123,29600,"2015-12-16","PICO"
125,125,125,125,800,"2015-12-17","PICO"
130,130,128,128,200,"2015-12-18","PICO"
128,128,128,128,0,"2015-12-21","PICO"
128,128,128,128,0,"2015-12-22","PICO"
128,128,128,128,0,"2015-12-23","PICO"
128,128,128,128,0,"2015-12-28","PICO"
128,128,128,128,0,"2015-12-29","PICO"
128,128,128,128,0,"2015-12-30","PICO"
121,134,121,134,4700,"2016-01-04","PICO"
134,134,134,134,0,"2016-01-05","PICO"
137,137,137,137,100,"2016-01-06","PICO"
137,137,137,137,0,"2016-01-07","PICO"
137,137,137,137,0,"2016-01-08","PICO"
137,137,137,137,0,"2016-01-11","PICO"
137,137,137,137,0,"2016-01-12","PICO"
137,137,137,137,0,"2016-01-13","PICO"
137,137,137,137,0,"2016-01-14","PICO"
124,124,124,124,200,"2016-01-15","PICO"
130,130,130,130,100,"2016-01-18","PICO"
130,130,130,130,0,"2016-01-19","PICO"
130,130,130,130,0,"2016-01-20","PICO"
118,127,118,125,400,"2016-01-21","PICO"
130,130,130,130,100,"2016-01-22","PICO"
130,130,130,130,0,"2016-01-25","PICO"
130,130,130,130,0,"2016-01-26","PICO"
130,130,130,130,0,"2016-01-27","PICO"
130,130,130,130,0,"2016-01-28","PICO"
130,130,130,130,0,"2016-01-29","PICO"
130,130,130,130,0,"2016-02-01","PICO"
130,130,130,130,0,"2016-02-02","PICO"
130,130,130,130,0,"2016-02-03","PICO"
130,130,130,130,0,"2016-02-04","PICO"
130,130,130,130,0,"2016-02-05","PICO"
146,146,146,146,200,"2016-02-09","PICO"
146,146,146,146,0,"2016-02-10","PICO"
146,146,146,146,0,"2016-02-11","PICO"
146,146,146,146,0,"2016-02-12","PICO"
146,146,146,146,0,"2016-02-15","PICO"
146,146,146,146,0,"2016-02-16","PICO"
146,146,146,146,0,"2016-02-17","PICO"
146,146,146,146,0,"2016-02-18","PICO"
132,142,132,142,200,"2016-02-19","PICO"
128,128,128,128,1100,"2016-02-22","PICO"
117,117,117,117,200,"2016-02-23","PICO"
128,128,121,121,1400,"2016-02-24","PICO"
121,121,121,121,0,"2016-02-25","PICO"
116,120,115,115,10100,"2016-02-26","PICO"
128,128,113,122,7500,"2016-02-29","PICO"
114,123,114,123,200,"2016-03-01","PICO"
123,123,123,123,0,"2016-03-02","PICO"
123,123,123,123,0,"2016-03-03","PICO"
123,123,123,123,0,"2016-03-04","PICO"
114,114,111,111,23800,"2016-03-07","PICO"
122,122,106,119,7400,"2016-03-08","PICO"
119,119,119,119,0,"2016-03-10","PICO"
119,119,119,119,0,"2016-03-11","PICO"
119,119,119,119,0,"2016-03-14","PICO"
119,119,119,119,0,"2016-03-15","PICO"
119,119,108,114,146500,"2016-03-16","PICO"
119,120,115,120,2100,"2016-03-17","PICO"
122,136,122,127,608400,"2016-03-18","PICO"
128,171,128,171,810600,"2016-03-21","PICO"
187,198,171,188,1805000,"2016-03-22","PICO"
188,189,170,180,19200,"2016-03-23","PICO"
182,188,165,186,10200,"2016-03-24","PICO"
187,188,168,180,600,"2016-03-28","PICO"
187,188,163,181,4700,"2016-03-29","PICO"
182,188,163,165,28400,"2016-03-30","PICO"
180,180,159,176,800,"2016-03-31","PICO"
178,178,159,159,56500,"2016-04-01","PICO"
170,170,144,169,9000,"2016-04-04","PICO"
179,188,174,180,4100,"2016-04-05","PICO"
187,199,187,188,6500,"2016-04-06","PICO"
190,190,170,171,34800,"2016-04-07","PICO"
190,190,181,189,400,"2016-04-08","PICO"
189,189,189,189,0,"2016-04-11","PICO"
172,192,172,188,15000,"2016-04-12","PICO"
188,188,188,188,0,"2016-04-13","PICO"
188,188,188,188,0,"2016-04-14","PICO"
188,188,188,188,0,"2016-04-15","PICO"
188,188,188,188,0,"2016-04-18","PICO"
188,188,188,188,0,"2016-04-19","PICO"
188,188,188,188,0,"2016-04-20","PICO"
175,178,158,175,14900,"2016-04-21","PICO"
175,195,175,195,2200,"2016-04-22","PICO"
189,189,176,179,28700,"2016-04-25","PICO"
179,179,179,179,0,"2016-04-26","PICO"
179,179,179,179,0,"2016-04-27","PICO"
169,173,169,173,20100,"2016-04-28","PICO"
173,173,173,173,0,"2016-04-29","PICO"
173,173,173,173,0,"2016-05-02","PICO"
170,190,170,190,1100,"2016-05-03","PICO"
173,190,170,190,1100,"2016-05-04","PICO"
184,184,184,184,200,"2016-05-09","PICO"
184,184,184,184,0,"2016-05-10","PICO"
183,183,183,183,100,"2016-05-11","PICO"
184,184,184,184,100,"2016-05-12","PICO"
184,199,184,190,13300,"2016-05-13","PICO"
189,189,171,171,200,"2016-05-16","PICO"
171,190,171,190,1900,"2016-05-17","PICO"
195,195,195,195,100,"2016-05-18","PICO"
190,190,190,190,4,"2016-05-19","PICO"
191,195,191,195,4,"2016-05-20","PICO"
195,195,195,195,0,"2016-05-23","PICO"
195,195,195,195,0,"2016-05-24","PICO"
195,195,195,195,0,"2016-05-25","PICO"
195,195,176,179,700,"2016-05-26","PICO"
179,179,179,179,0,"2016-05-27","PICO"
162,175,162,174,40000,"2016-05-30","PICO"
180,191,174,183,4600,"2016-05-31","PICO"
190,195,188,190,4,"2016-06-01","PICO"
171,179,171,179,5500,"2016-06-02","PICO"
179,185,179,185,4300,"2016-06-03","PICO"
190,195,185,195,10800,"2016-06-06","PICO"
195,195,195,195,0,"2016-06-07","PICO"
189,189,187,187,7900,"2016-06-08","PICO"
188,195,188,195,400,"2016-06-09","PICO"
200,200,194,195,3500,"2016-06-10","PICO"
195,195,195,195,0,"2016-06-13","PICO"
195,195,195,195,0,"2016-06-14","PICO"
200,200,200,200,100,"2016-06-15","PICO"
200,200,200,200,0,"2016-06-16","PICO"
200,200,200,200,0,"2016-06-17","PICO"
194,199,194,199,5100,"2016-06-20","PICO"
199,199,199,199,0,"2016-06-21","PICO"
199,199,199,199,0,"2016-06-22","PICO"
199,199,199,199,0,"2016-06-23","PICO"
199,199,199,199,0,"2016-06-24","PICO"
195,202,195,202,500,"2016-06-27","PICO"
200,228,200,228,4200,"2016-06-28","PICO"
226,230,206,230,50500,"2016-06-29","PICO"
224,224,224,224,500,"2016-06-30","PICO"
202,216,202,204,14000,"2016-07-01","PICO"
208,208,190,204,14200,"2016-07-11","PICO"
204,204,204,204,1100,"2016-07-12","PICO"
184,230,184,184,24900,"2016-07-13","PICO"
202,208,166,169,202500,"2016-07-14","PICO"
169,185,153,153,163000,"2016-07-15","PICO"
160,163,160,160,1900,"2016-07-18","PICO"
161,163,161,163,200,"2016-07-19","PICO"
163,165,162,165,10300,"2016-07-20","PICO"
165,167,155,155,72100,"2016-07-21","PICO"
164,165,160,160,46800,"2016-07-22","PICO"
166,170,166,169,11000,"2016-07-25","PICO"
169,186,153,166,3100,"2016-07-26","PICO"
166,166,166,166,700,"2016-07-27","PICO"
166,166,166,166,0,"2016-07-28","PICO"
175,175,152,168,305000,"2016-07-29","PICO"
168,190,168,190,835500,"2016-08-01","PICO"
192,199,171,171,6704900,"2016-08-02","PICO"
171,171,157,162,294000,"2016-08-03","PICO"
177,182,165,177,416400,"2016-08-04","PICO"
178,178,169,173,85000,"2016-08-05","PICO"
173,185,167,170,325900,"2016-08-08","PICO"
177,177,165,175,1600,"2016-08-09","PICO"
165,175,165,173,68700,"2016-08-10","PICO"
173,178,169,175,65700,"2016-08-11","PICO"
174,175,168,174,1500,"2016-08-12","PICO"
176,178,176,178,200,"2016-08-15","PICO"
173,174,166,174,2200,"2016-08-16","PICO"
174,174,160,172,1400,"2016-08-18","PICO"
172,174,165,174,54800,"2016-08-19","PICO"
168,194,168,185,352700,"2016-08-22","PICO"
185,248,185,248,2658300,"2016-08-23","PICO"
252,278,224,224,8486900,"2016-08-24","PICO"
220,224,202,202,219300,"2016-08-25","PICO"
192,192,182,183,499900,"2016-08-26","PICO"
183,184,183,183,245800,"2016-08-29","PICO"
183,190,183,183,9900,"2016-08-30","PICO"
189,204,185,202,239900,"2016-08-31","PICO"
202,232,202,228,784400,"2016-09-01","PICO"
232,258,206,206,10415500,"2016-09-02","PICO"
226,226,186,186,583100,"2016-09-05","PICO"
186,186,175,183,35300,"2016-09-06","PICO"
185,185,176,182,153800,"2016-09-07","PICO"
178,182,175,178,106400,"2016-09-08","PICO"
182,185,178,181,332900,"2016-09-09","PICO"
182,192,182,184,59700,"2016-09-13","PICO"
184,195,184,195,811200,"2016-09-14","PICO"
189,192,188,188,67300,"2016-09-15","PICO"
188,199,188,194,123100,"2016-09-16","PICO"
199,212,194,206,1104200,"2016-09-19","PICO"
206,210,206,206,317900,"2016-09-20","PICO"
208,254,206,234,26628400,"2016-09-21","PICO"
234,240,228,234,140200,"2016-09-22","PICO"
226,234,224,226,385100,"2016-09-23","PICO"
226,226,224,224,31300,"2016-09-26","PICO"
224,224,210,214,195800,"2016-09-27","PICO"
214,224,214,214,154500,"2016-09-28","PICO"
220,220,214,214,30000,"2016-09-29","PICO"
214,228,214,228,100,"2016-09-30","PICO"
214,214,214,214,49000,"2016-10-03","PICO"
214,216,214,214,120800,"2016-10-04","PICO"
212,214,212,212,38700,"2016-10-05","PICO"
212,212,204,204,41000,"2016-10-06","PICO"
218,218,210,210,200,"2016-10-07","PICO"
210,210,208,208,10000,"2016-10-10","PICO"
208,216,196,196,200,"2016-10-11","PICO"
202,218,202,206,12400,"2016-10-12","PICO"
190,202,190,202,20200,"2016-10-13","PICO"
202,218,202,218,31000,"2016-10-14","PICO"
218,218,218,218,100,"2016-10-17","PICO"
200,216,200,200,20200,"2016-10-18","PICO"
202,202,200,200,156600,"2016-10-19","PICO"
210,210,210,210,100,"2016-10-20","PICO"
210,240,210,210,18900,"2016-10-21","PICO"
210,210,191,208,30300,"2016-10-24","PICO"
208,208,208,208,0,"2016-10-25","PICO"
200,200,190,190,32700,"2016-10-26","PICO"
190,196,186,196,5700,"2016-10-27","PICO"
220,220,197,197,1200,"2016-10-28","PICO"
197,197,197,197,0,"2016-10-31","PICO"
197,197,197,197,0,"2016-11-01","PICO"
197,197,197,197,1200,"2016-11-02","PICO"
198,198,196,196,10000,"2016-11-03","PICO"
196,200,196,200,3100,"2016-11-04","PICO"
200,228,200,228,200,"2016-11-07","PICO"
208,220,208,220,200,"2016-11-08","PICO"
220,220,220,220,0,"2016-11-09","PICO"
220,220,220,220,100,"2016-11-10","PICO"
228,228,228,228,200,"2016-11-11","PICO"
220,220,206,218,92100,"2016-11-14","PICO"
204,204,202,202,1600,"2016-11-15","PICO"
202,210,196,210,200,"2016-11-16","PICO"
210,220,210,220,200,"2016-11-17","PICO"
220,220,220,220,300,"2016-11-18","PICO"
198,202,198,202,3,"2016-11-21","PICO"
187,194,187,194,27900,"2016-11-22","PICO"
208,208,208,208,100,"2016-11-23","PICO"
218,220,218,220,30300,"2016-11-24","PICO"
216,216,216,216,100,"2016-11-25","PICO"
216,216,210,210,100,"2016-11-28","PICO"
210,210,210,210,0,"2016-11-29","PICO"
210,210,210,210,0,"2016-11-30","PICO"
210,210,210,210,0,"2016-12-01","PICO"
210,210,210,210,0,"2016-12-02","PICO"
210,210,210,210,0,"2016-12-05","PICO"
210,210,210,210,100,"2016-12-06","PICO"
199,210,199,210,10100,"2016-12-07","PICO"
218,218,218,218,200,"2016-12-08","PICO"
200,200,200,200,43600,"2016-12-09","PICO"
200,200,200,200,400,"2016-12-13","PICO"
202,206,202,206,300,"2016-12-14","PICO"
206,206,206,206,0,"2016-12-15","PICO"
206,206,200,200,5300,"2016-12-16","PICO"
200,200,200,200,1500,"2016-12-19","PICO"
200,216,200,200,4500,"2016-12-20","PICO"
200,208,200,208,300,"2016-12-21","PICO"
216,216,200,200,5500,"2016-12-22","PICO"
202,222,202,222,8100,"2016-12-23","PICO"
222,222,222,222,0,"2016-12-27","PICO"
222,222,222,222,0,"2016-12-28","PICO"
222,222,222,222,0,"2016-12-29","PICO"
222,222,222,222,0,"2016-12-30","PICO"
222,222,222,222,0,"2017-01-02","PICO"
222,222,222,222,0,"2017-01-03","PICO"
222,222,202,202,120000,"2017-01-04","PICO"
202,202,202,202,5000,"2017-01-05","PICO"
202,202,202,202,0,"2017-01-06","PICO"
202,202,200,200,52800,"2017-01-09","PICO"
200,218,200,218,100,"2017-01-10","PICO"
218,218,218,218,0,"2017-01-11","PICO"
218,218,218,218,0,"2017-01-12","PICO"
218,218,218,218,0,"2017-01-13","PICO"
218,218,216,216,100,"2017-01-16","PICO"
216,216,216,216,0,"2017-01-17","PICO"
216,216,200,200,100,"2017-01-18","PICO"
200,200,200,200,0,"2017-01-19","PICO"
200,200,200,200,20100,"2017-01-20","PICO"
200,200,200,200,6200,"2017-01-23","PICO"
200,214,200,214,10500,"2017-01-24","PICO"
214,214,214,214,0,"2017-01-25","PICO"
214,214,214,214,0,"2017-01-26","PICO"
214,214,214,214,0,"2017-01-27","PICO"
214,214,214,214,0,"2017-01-30","PICO"
214,214,214,214,0,"2017-01-31","PICO"
214,214,214,214,100,"2017-02-01","PICO"
214,214,214,214,0,"2017-02-02","PICO"
214,214,214,214,0,"2017-02-03","PICO"
218,230,218,230,300,"2017-02-06","PICO"
230,230,230,230,0,"2017-02-07","PICO"
230,230,230,230,0,"2017-02-08","PICO"
230,230,230,230,0,"2017-02-09","PICO"
230,230,230,230,0,"2017-02-10","PICO"
230,230,230,230,0,"2017-02-13","PICO"
230,230,230,230,0,"2017-02-14","PICO"
230,230,230,230,0,"2017-02-15","PICO"
230,230,200,218,600,"2017-02-16","PICO"
218,218,200,218,61100,"2017-02-17","PICO"
218,218,218,218,0,"2017-02-20","PICO"
224,224,224,224,200,"2017-02-21","PICO"
224,224,224,224,0,"2017-02-22","PICO"
224,224,224,224,0,"2017-02-23","PICO"
224,224,224,224,0,"2017-02-24","PICO"
224,224,224,224,0,"2017-02-27","PICO"
224,224,224,224,0,"2017-02-28","PICO"
224,224,224,224,0,"2017-03-01","PICO"
224,224,224,224,0,"2017-03-02","PICO"
224,224,224,224,0,"2017-03-03","PICO"
224,224,224,224,0,"2017-03-06","PICO"
210,210,210,210,10000,"2017-03-07","PICO"
210,220,180,218,292900,"2017-03-08","PICO"
218,218,218,218,0,"2017-03-09","PICO"
202,220,202,220,99500,"2017-03-10","PICO"
218,218,204,218,300,"2017-03-13","PICO"
218,218,204,218,2200,"2017-03-14","PICO"
202,220,202,220,4200,"2017-03-15","PICO"
220,220,220,220,0,"2017-03-16","PICO"
220,220,220,220,0,"2017-03-17","PICO"
220,220,220,220,0,"2017-03-20","PICO"
220,220,220,220,0,"2017-03-21","PICO"
220,234,202,230,10800,"2017-03-22","PICO"
226,226,226,226,200,"2017-03-23","PICO"
226,226,226,226,0,"2017-03-24","PICO"
226,226,226,226,100,"2017-03-27","PICO"
226,226,226,226,0,"2017-03-29","PICO"
226,226,226,226,0,"2017-03-30","PICO"
226,226,226,226,0,"2017-03-31","PICO"
226,226,226,226,400,"2017-04-03","PICO"
226,226,206,220,900,"2017-04-04","PICO"
220,220,220,220,0,"2017-04-05","PICO"
220,220,220,220,400,"2017-04-06","PICO"
220,220,220,220,0,"2017-04-07","PICO"
220,220,220,220,0,"2017-04-10","PICO"
220,220,220,220,0,"2017-04-11","PICO"
220,220,220,220,0,"2017-04-12","PICO"
202,214,202,214,2500,"2017-04-13","PICO"
214,214,202,210,50900,"2017-04-17","PICO"
204,210,204,210,1700,"2017-04-18","PICO"
210,210,210,210,0,"2017-04-19","PICO"
210,210,210,210,0,"2017-04-20","PICO"
204,220,202,220,16200,"2017-04-21","PICO"
220,220,220,220,300,"2017-04-25","PICO"
220,218,204,218,800,"2017-04-26","PICO"
206,218,206,218,700,"2017-04-27","PICO"
218,218,202,214,10100,"2017-04-28","PICO"
214,214,214,214,0,"2017-05-02","PICO"
204,218,204,218,500,"2017-05-03","PICO"
218,218,218,218,0,"2017-05-04","PICO"
204,218,204,218,400,"2017-05-05","PICO"
218,218,218,218,0,"2017-05-08","PICO"
218,218,218,218,0,"2017-05-09","PICO"
206,216,206,216,8300,"2017-05-10","PICO"
216,216,216,216,0,"2017-05-12","PICO"
220,220,220,220,1000,"2017-05-15","PICO"
216,216,202,216,13400,"2017-05-16","PICO"
216,216,216,216,0,"2017-05-17","PICO"
216,218,202,218,1800,"2017-05-18","PICO"
210,210,204,210,2400,"2017-05-19","PICO"
206,220,206,220,2500,"2017-05-22","PICO"
220,220,204,216,11400,"2017-05-23","PICO"
216,220,206,214,4200,"2017-05-24","PICO"
214,214,214,214,0,"2017-05-26","PICO"
204,220,204,220,20300,"2017-05-29","PICO"
206,218,206,214,3900,"2017-05-30","PICO"
214,250,214,246,237800,"2017-05-31","PICO"
246,246,246,246,0,"2017-06-01","PICO"
232,260,220,260,733800,"2017-06-02","PICO"
286,318,224,230,41682700,"2017-06-05","PICO"
240,240,208,214,458700,"2017-06-06","PICO"
214,220,200,208,481300,"2017-06-07","PICO"
208,220,202,204,191800,"2017-06-08","PICO"
214,214,190,195,608500,"2017-06-09","PICO"
204,204,185,193,190900,"2017-06-12","PICO"
193,193,187,190,40300,"2017-06-13","PICO"
190,206,186,194,273100,"2017-06-14","PICO"
194,195,190,194,127500,"2017-06-15","PICO"
194,194,189,189,201600,"2017-06-16","PICO"
194,194,180,184,262600,"2017-06-19","PICO"
184,184,180,182,348200,"2017-06-20","PICO"
182,185,177,185,146400,"2017-06-21","PICO"
184,185,176,177,45700,"2017-06-22","PICO"
177,177,177,177,0,"2017-06-23","PICO"
177,177,177,177,0,"2017-06-26","PICO"
177,177,177,177,0,"2017-06-27","PICO"
177,177,177,177,0,"2017-06-28","PICO"
177,177,177,177,0,"2017-06-29","PICO"
177,177,177,177,0,"2017-06-30","PICO"
182,193,178,185,883000,"2017-07-03","PICO"
190,222,187,200,3396700,"2017-07-04","PICO"
200,202,188,189,581100,"2017-07-05","PICO"
189,195,184,195,387000,"2017-07-06","PICO"
194,204,191,194,478900,"2017-07-07","PICO"
194,194,194,194,0,"2017-07-10","PICO"
197,199,196,197,311000,"2017-07-11","PICO"
197,199,190,197,95300,"2017-07-12","PICO"
200,204,196,202,11800,"2017-07-13","PICO"
196,202,196,197,55700,"2017-07-14","PICO"
204,204,197,197,52800,"2017-07-17","PICO"
198,206,198,204,2003400,"2017-07-18","PICO"
210,228,204,206,9928200,"2017-07-19","PICO"
210,210,200,206,103500,"2017-07-20","PICO"
206,206,196,198,241200,"2017-07-21","PICO"
198,204,198,198,53300,"2017-07-24","PICO"
198,204,193,194,74300,"2017-07-25","PICO"
190,193,190,193,138000,"2017-07-26","PICO"
193,195,187,190,111000,"2017-07-27","PICO"
190,190,185,186,115300,"2017-07-28","PICO"
186,189,186,187,25100,"2017-07-31","PICO"
188,188,185,188,25000,"2017-08-01","PICO"
186,186,184,186,14200,"2017-08-02","PICO"
186,195,186,192,239500,"2017-08-03","PICO"
199,199,192,193,239500,"2017-08-04","PICO"
196,198,196,198,5300,"2017-08-07","PICO"
196,198,193,197,109400,"2017-08-08","PICO"
198,210,191,204,442400,"2017-08-09","PICO"
208,208,196,204,85800,"2017-08-10","PICO"
204,206,202,204,3700,"2017-08-11","PICO"
200,202,190,200,13700,"2017-08-14","PICO"
180,200,180,200,600,"2017-08-15","PICO"
199,220,197,204,61600,"2017-08-16","PICO"
204,204,204,204,0,"2017-08-17","PICO"
204,210,197,204,45900,"2017-08-18","PICO"
204,206,185,193,602000,"2017-08-21","PICO"
185,197,185,195,281700,"2017-08-22","PICO"
199,204,190,199,16000,"2017-08-23","PICO"
195,200,191,200,22000,"2017-08-24","PICO"
200,200,200,200,0,"2017-08-25","PICO"
190,200,185,198,1700,"2017-08-28","PICO"
198,202,193,196,376200,"2017-08-29","PICO"
197,216,193,202,1098800,"2017-08-30","PICO"
206,206,199,200,301700,"2017-08-31","PICO"
200,200,200,200,0,"2017-09-01","PICO"
189,212,189,212,646800,"2017-09-04","PICO"
212,236,210,216,6135800,"2017-09-05","PICO"
216,220,212,214,992100,"2017-09-06","PICO"
214,256,214,224,7525700,"2017-09-07","PICO"
226,226,208,216,486800,"2017-09-08","PICO"
216,216,208,208,616500,"2017-09-11","PICO"
208,218,204,210,337800,"2017-09-12","PICO"
210,220,210,210,524000,"2017-09-13","PICO"
208,220,208,210,68100,"2017-09-14","PICO"
210,210,210,210,46000,"2017-09-15","PICO"
208,220,208,210,50900,"2017-09-18","PICO"
210,218,208,212,30000,"2017-09-19","PICO"
216,216,212,212,9100,"2017-09-20","PICO"
212,212,212,212,0,"2017-09-21","PICO"
212,220,210,212,25200,"2017-09-22","PICO"
210,214,210,214,600,"2017-09-25","PICO"
210,212,206,212,52100,"2017-09-26","PICO"
206,214,206,214,59600,"2017-09-27","PICO"
208,212,208,212,37100,"2017-09-28","PICO"
212,214,212,212,55000,"2017-09-29","PICO"
210,214,210,214,5400,"2017-10-02","PICO"
212,212,210,212,131700,"2017-10-03","PICO"
212,212,210,210,72300,"2017-10-04","PICO"
212,212,212,212,900,"2017-10-05","PICO"
216,216,212,212,20000,"2017-10-06","PICO"
212,212,212,212,6700,"2017-10-09","PICO"
214,214,210,212,45000,"2017-10-10","PICO"
216,216,212,214,10700,"2017-10-11","PICO"
212,216,212,216,2200,"2017-10-12","PICO"
216,216,216,216,0,"2017-10-13","PICO"
212,216,212,216,34800,"2017-10-16","PICO"
216,216,216,216,0,"2017-10-17","PICO"
216,216,212,212,91200,"2017-10-18","PICO"
216,218,212,214,320200,"2017-10-19","PICO"
212,214,212,212,250900,"2017-10-20","PICO"
212,214,212,214,159500,"2017-10-23","PICO"
216,216,214,214,45100,"2017-10-24","PICO"
214,224,214,224,634500,"2017-10-25","PICO"
224,232,216,218,3427700,"2017-10-26","PICO"
218,224,216,218,80700,"2017-10-27","PICO"
218,220,216,216,204900,"2017-10-30","PICO"
216,222,216,222,59100,"2017-10-31","PICO"
222,222,222,222,0,"2017-11-01","PICO"
222,224,220,220,49100,"2017-11-02","PICO"
220,220,220,220,0,"2017-11-03","PICO"
218,222,216,216,21600,"2017-11-06","PICO"
216,222,216,218,42300,"2017-11-07","PICO"
218,222,218,222,5100,"2017-11-08","PICO"
222,222,222,222,0,"2017-11-09","PICO"
216,216,216,216,3600,"2017-11-10","PICO"
216,222,216,216,34800,"2017-11-13","PICO"
218,218,216,218,34400,"2017-11-14","PICO"
218,222,218,222,74300,"2017-11-15","PICO"
222,226,216,218,1488000,"2017-11-16","PICO"
224,224,218,220,298800,"2017-11-17","PICO"
218,222,218,218,99700,"2017-11-20","PICO"
218,220,218,218,75200,"2017-11-21","PICO"
220,220,218,218,84800,"2017-11-22","PICO"
218,220,218,218,36000,"2017-11-23","PICO"
218,218,218,218,0,"2017-11-24","PICO"
220,220,220,220,42500,"2017-11-27","PICO"
218,220,218,220,300,"2017-11-28","PICO"
218,220,218,220,20000,"2017-11-29","PICO"
220,222,218,218,60100,"2017-11-30","PICO"
218,218,218,218,0,"2017-12-01","PICO"
218,218,218,218,14400,"2017-12-04","PICO"
220,230,218,230,898400,"2017-12-05","PICO"
228,228,224,226,27900,"2017-12-06","PICO"
226,228,222,228,135400,"2017-12-07","PICO"
224,224,220,220,19000,"2017-12-08","PICO"
220,226,220,226,478300,"2017-12-11","PICO"
222,224,222,222,14900,"2017-12-12","PICO"
222,222,222,222,1500,"2017-12-13","PICO"
228,228,222,224,18100,"2017-12-14","PICO"
220,224,220,224,400,"2017-12-15","PICO"
222,224,222,224,600,"2017-12-18","PICO"
222,224,222,224,9600,"2017-12-19","PICO"
226,228,220,228,6000,"2017-12-20","PICO"
228,228,228,228,300,"2017-12-21","PICO"
220,226,220,226,80100,"2017-12-22","PICO"
226,226,226,226,0,"2017-12-25","PICO"
226,226,226,226,0,"2017-12-26","PICO"
226,228,226,228,600,"2017-12-27","PICO"
226,226,226,226,100,"2017-12-28","PICO"
224,228,222,228,5100,"2017-12-29","PICO"
228,228,228,228,0,"2018-01-01","PICO"
228,230,228,228,700,"2018-01-02","PICO"
226,228,220,228,310300,"2018-01-03","PICO"
222,228,220,228,191300,"2018-01-04","PICO"
228,228,228,228,0,"2018-01-05","PICO"
228,230,224,230,1400,"2018-01-08","PICO"
230,230,230,230,0,"2018-01-09","PICO"
230,230,226,230,17900,"2018-01-10","PICO"
222,230,222,230,27800,"2018-01-11","PICO"
224,228,224,228,5700,"2018-01-12","PICO"
228,228,228,228,117700,"2018-01-15","PICO"
228,250,228,242,1026900,"2018-01-16","PICO"
232,270,232,250,4322400,"2018-01-17","PICO"
252,260,244,250,1003800,"2018-01-18","PICO"
246,250,246,250,700,"2018-01-19","PICO"
266,266,242,250,150000,"2018-01-22","PICO"
250,252,240,250,106100,"2018-01-23","PICO"
250,250,250,250,100,"2018-01-24","PICO"
242,250,242,250,8000,"2018-01-25","PICO"
250,252,242,242,106200,"2018-01-26","PICO"
250,250,250,250,100,"2018-01-29","PICO"
244,248,240,248,47500,"2018-01-30","PICO"
248,248,248,248,0,"2018-01-31","PICO"
240,248,240,248,98400,"2018-02-01","PICO"
244,248,244,248,300,"2018-02-02","PICO"
248,248,248,248,0,"2018-02-05","PICO"
244,248,244,248,2100,"2018-02-06","PICO"
240,256,240,242,33700,"2018-02-07","PICO"
250,250,246,250,2000,"2018-02-08","PICO"
250,250,248,248,800,"2018-02-09","PICO"
252,252,248,250,32400,"2018-02-12","PICO"
252,310,228,234,45552200,"2018-02-13","PICO"
236,238,226,234,1195700,"2018-02-14","PICO"
234,240,234,236,741600,"2018-02-15","PICO"
236,236,236,236,0,"2018-02-16","PICO"
236,236,234,234,259700,"2018-02-19","PICO"
234,238,232,236,654000,"2018-02-20","PICO"
236,238,236,238,573600,"2018-02-21","PICO"
238,238,236,238,164400,"2018-02-22","PICO"
238,238,236,238,255700,"2018-02-23","PICO"
238,254,238,252,3599900,"2018-02-26","PICO"
252,252,250,252,1066800,"2018-02-27","PICO"
250,276,250,274,4486700,"2018-02-28","PICO"
268,280,268,270,808000,"2018-03-01","PICO"
270,274,254,272,243200,"2018-03-02","PICO"
266,268,266,266,195000,"2018-03-05","PICO"
266,270,266,270,207800,"2018-03-06","PICO"
268,270,260,260,183400,"2018-03-07","PICO"
270,270,252,262,22800,"2018-03-08","PICO"
260,268,254,268,101300,"2018-03-09","PICO"
254,268,254,266,121100,"2018-03-12","PICO"
260,260,256,260,44100,"2018-03-13","PICO"
264,264,258,264,47600,"2018-03-14","PICO"
266,268,264,268,11000,"2018-03-15","PICO"
268,268,268,268,0,"2018-03-16","PICO"
268,268,268,268,0,"2018-03-19","PICO"
260,268,250,268,13900,"2018-03-20","PICO"
260,266,254,264,4300,"2018-03-21","PICO"
258,264,250,262,55800,"2018-03-22","PICO"
262,266,262,266,300,"2018-03-23","PICO"
266,266,242,252,135600,"2018-03-26","PICO"
252,262,244,252,18500,"2018-03-27","PICO"
252,252,244,252,5200,"2018-03-28","PICO"
242,260,242,244,7100,"2018-03-29","PICO"
244,244,244,244,0,"2018-03-30","PICO"
268,268,240,258,55400,"2018-04-02","PICO"
242,254,242,242,500,"2018-04-03","PICO"
260,260,240,252,173400,"2018-04-04","PICO"
252,252,252,252,200,"2018-04-05","PICO"
256,258,250,254,1800,"2018-04-06","PICO"
254,254,254,254,300,"2018-04-09","PICO"
254,254,254,254,200,"2018-04-10","PICO"
266,266,242,252,17400,"2018-04-11","PICO"
242,266,242,266,20900,"2018-04-12","PICO"
246,260,246,260,4600,"2018-04-13","PICO"
260,260,260,260,0,"2018-04-16","PICO"
260,260,260,260,0,"2018-04-17","PICO"
248,258,240,258,5900,"2018-04-18","PICO"
258,258,258,258,0,"2018-04-19","PICO"
258,258,258,258,0,"2018-04-20","PICO"
258,258,248,258,12200,"2018-04-23","PICO"
258,262,250,258,2000,"2018-04-24","PICO"
258,258,258,258,0,"2018-04-25","PICO"
258,258,258,258,0,"2018-04-26","PICO"
258,258,258,258,0,"2018-04-27","PICO"
250,250,250,250,100,"2018-04-30","PICO"
250,250,250,250,0,"2018-05-01","PICO"
250,260,250,258,4300,"2018-05-02","PICO"
244,256,244,250,5600,"2018-05-03","PICO"
242,250,240,250,25300,"2018-05-04","PICO"
250,250,240,240,77100,"2018-05-07","PICO"
258,258,240,250,70300,"2018-05-08","PICO"
258,258,240,248,35900,"2018-05-09","PICO"
248,248,248,248,0,"2018-05-10","PICO"
250,250,250,250,100,"2018-05-11","PICO"
258,258,258,258,100,"2018-05-14","PICO"
258,258,258,258,0,"2018-05-15","PICO"
272,272,256,260,5100,"2018-05-16","PICO"
276,276,258,260,2900,"2018-05-17","PICO"
276,276,262,262,7900,"2018-05-18","PICO"
262,262,262,262,100,"2018-05-21","PICO"
262,262,262,262,0,"2018-05-22","PICO"
262,262,262,262,0,"2018-05-23","PICO"
280,280,260,260,3700,"2018-05-24","PICO"
260,260,260,260,0,"2018-05-25","PICO"
260,260,260,260,0,"2018-05-28","PICO"
260,260,260,260,0,"2018-05-29","PICO"
260,260,240,258,700,"2018-05-30","PICO"
258,258,258,258,0,"2018-05-31","PICO"
258,258,258,258,0,"2018-06-01","PICO"
260,260,238,260,5900,"2018-06-04","PICO"
260,260,260,260,0,"2018-06-05","PICO"
260,260,260,260,0,"2018-06-06","PICO"
260,260,260,260,0,"2018-06-07","PICO"
262,262,238,258,400,"2018-06-08","PICO"
258,258,258,258,0,"2018-06-11","PICO"
258,258,258,258,0,"2018-06-12","PICO"
258,258,258,258,0,"2018-06-13","PICO"
258,258,258,258,0,"2018-06-14","PICO"
258,258,258,258,0,"2018-06-15","PICO"
258,258,258,258,0,"2018-06-18","PICO"
258,258,258,258,0,"2018-06-19","PICO"
258,258,258,258,0,"2018-06-20","PICO"
258,258,258,258,0,"2018-06-21","PICO"
258,258,250,256,4300,"2018-06-22","PICO"
250,256,240,256,26700,"2018-06-25","PICO"
260,260,230,258,186300,"2018-06-26","PICO"
260,260,234,234,5200,"2018-06-27","PICO"
250,250,230,244,92800,"2018-06-28","PICO"
260,260,252,252,1600,"2018-06-29","PICO"
260,260,220,220,117900,"2018-07-02","PICO"
240,260,240,256,2900,"2018-07-03","PICO"
260,260,234,234,9200,"2018-07-04","PICO"
224,248,224,240,42000,"2018-07-05","PICO"
234,250,220,250,48500,"2018-07-06","PICO"
234,234,220,232,82600,"2018-07-09","PICO"
232,232,222,230,128300,"2018-07-10","PICO"
230,230,230,230,0,"2018-07-11","PICO"
230,230,222,222,51100,"2018-07-12","PICO"
238,238,232,232,300,"2018-07-13","PICO"
248,248,224,228,3500,"2018-07-16","PICO"
246,246,226,234,3700,"2018-07-17","PICO"
234,250,232,246,63600,"2018-07-18","PICO"
234,246,234,246,1100,"2018-07-19","PICO"
246,246,246,246,0,"2018-07-20","PICO"
246,246,246,246,0,"2018-07-23","PICO"
246,246,246,246,0,"2018-07-24","PICO"
246,246,246,246,0,"2018-07-25","PICO"
246,246,246,246,0,"2018-07-26","PICO"
234,246,234,246,30100,"2018-07-27","PICO"
246,246,246,246,0,"2018-07-30","PICO"
246,246,246,246,0,"2018-07-31","PICO"
236,256,236,256,6800,"2018-08-01","PICO"
256,256,256,256,0,"2018-08-02","PICO"
256,256,256,256,0,"2018-08-03","PICO"
250,250,240,250,2400,"2018-08-06","PICO"
238,250,238,250,4600,"2018-08-07","PICO"
250,250,250,250,0,"2018-08-08","PICO"
248,260,248,260,3600,"2018-08-09","PICO"
260,260,260,260,0,"2018-08-10","PICO"
260,260,260,260,0,"2018-08-13","PICO"
260,260,260,260,0,"2018-08-14","PICO"
260,260,260,260,0,"2018-08-15","PICO"
242,258,234,258,5600,"2018-08-16","PICO"
258,258,258,258,0,"2018-08-17","PICO"
238,256,238,256,1200,"2018-08-20","PICO"
256,256,256,256,0,"2018-08-21","PICO"
256,256,256,256,0,"2018-08-22","PICO"
256,256,256,256,0,"2018-08-23","PICO"
256,256,256,256,0,"2018-08-24","PICO"
256,256,256,256,0,"2018-08-27","PICO"
242,254,242,254,5300,"2018-08-28","PICO"
258,258,246,254,10000,"2018-08-29","PICO"
238,254,238,254,9800,"2018-08-30","PICO"
254,254,254,254,0,"2018-08-31","PICO"
254,254,254,254,0,"2018-09-03","PICO"
254,254,254,254,0,"2018-09-04","PICO"
238,258,238,254,25000,"2018-09-05","PICO"
254,254,254,254,0,"2018-09-06","PICO"
254,254,254,254,0,"2018-09-07","PICO"
254,254,254,254,0,"2018-09-10","PICO"
254,254,254,254,0,"2018-09-11","PICO"
254,254,254,254,0,"2018-09-12","PICO"
242,258,234,258,800,"2018-09-13","PICO"
258,258,258,258,0,"2018-09-14","PICO"
258,258,258,258,0,"2018-09-17","PICO"
258,258,258,258,0,"2018-09-18","PICO"
258,258,258,258,0,"2018-09-19","PICO"
238,258,238,258,500,"2018-09-20","PICO"
258,258,238,256,147400,"2018-09-21","PICO"
258,258,258,258,200,"2018-09-24","PICO"
258,266,258,266,700,"2018-09-25","PICO"
258,260,258,260,7100,"2018-09-26","PICO"
242,258,236,258,374200,"2018-09-27","PICO"
246,258,240,256,31500,"2018-09-28","PICO"
256,256,256,256,0,"2018-10-01","PICO"
256,256,256,256,0,"2018-10-02","PICO"
258,260,258,258,1300,"2018-10-03","PICO"
260,260,258,260,14600,"2018-10-04","PICO"
260,260,260,260,0,"2018-10-05","PICO"
260,260,260,260,0,"2018-10-08","PICO"
260,260,260,260,0,"2018-10-09","PICO"
260,260,260,260,0,"2018-10-10","PICO"
268,268,236,258,30400,"2018-10-11","PICO"
266,266,244,258,400,"2018-10-12","PICO"
258,258,258,258,0,"2018-10-15","PICO"
258,258,258,258,0,"2018-10-16","PICO"
258,258,258,258,0,"2018-10-17","PICO"
258,258,258,258,0,"2018-10-18","PICO"
250,258,240,252,20900,"2018-10-19","PICO"
260,260,246,250,1800,"2018-10-22","PICO"
250,250,250,250,0,"2018-10-23","PICO"
236,236,236,236,500,"2018-10-24","PICO"
258,258,234,258,8000,"2018-10-25","PICO"
258,258,258,258,0,"2018-10-26","PICO"
258,258,258,258,0,"2018-10-29","PICO"
258,258,258,258,0,"2018-10-30","PICO"
234,254,234,254,300,"2018-10-31","PICO"
254,254,254,254,0,"2018-11-01","PICO"
254,254,254,254,0,"2018-11-02","PICO"
256,258,234,254,7800,"2018-11-05","PICO"
254,254,254,254,0,"2018-11-06","PICO"
254,254,254,254,0,"2018-11-07","PICO"
254,254,254,254,0,"2018-11-08","PICO"
254,254,254,254,0,"2018-11-09","PICO"
238,258,238,256,77900,"2018-11-12","PICO"
258,258,242,254,19900,"2018-11-13","PICO"
258,258,236,254,16700,"2018-11-14","PICO"
254,254,254,254,0,"2018-11-15","PICO"
254,254,254,254,0,"2018-11-16","PICO"
254,254,254,254,0,"2018-11-19","PICO"
254,254,254,254,0,"2018-11-20","PICO"
254,254,254,254,0,"2018-11-21","PICO"
236,258,236,258,3200,"2018-11-22","PICO"
258,258,258,258,0,"2018-11-23","PICO"
258,258,258,258,0,"2018-11-26","PICO"
258,258,258,258,0,"2018-11-27","PICO"
258,258,258,258,0,"2018-11-28","PICO"
258,258,258,258,0,"2018-11-29","PICO"
258,258,258,258,0,"2018-11-30","PICO"
258,258,258,258,0,"2018-12-03","PICO"
242,258,242,258,800,"2018-12-04","PICO"
258,260,242,256,5500,"2018-12-05","PICO"
256,256,256,256,0,"2018-12-06","PICO"
258,258,240,240,5100,"2018-12-07","PICO"
258,258,240,254,800,"2018-12-10","PICO"
270,270,240,252,63200,"2018-12-11","PICO"
270,270,250,256,11300,"2018-12-12","PICO"
270,270,242,254,800,"2018-12-13","PICO"
270,270,242,256,1100,"2018-12-14","PICO"
270,270,242,254,1100,"2018-12-17","PICO"
254,254,254,254,0,"2018-12-18","PICO"
270,270,242,254,30400,"2018-12-19","PICO"
270,270,240,252,57500,"2018-12-20","PICO"
270,270,242,254,1200,"2018-12-21","PICO"
254,254,254,254,0,"2018-12-24","PICO"
254,254,254,254,0,"2018-12-25","PICO"
242,254,240,254,59200,"2018-12-26","PICO"
254,254,254,254,0,"2018-12-27","PICO"
240,250,240,250,800,"2018-12-28","PICO"
250,250,250,250,0,"2018-12-31","PICO"
250,250,250,250,0,"2019-01-01","PICO"
242,260,240,248,29800,"2019-01-02","PICO"
258,258,240,246,10400,"2019-01-03","PICO"
258,258,248,258,106400,"2019-01-04","PICO"
264,264,242,258,300,"2019-01-07","PICO"
264,264,242,258,8500,"2019-01-08","PICO"
258,258,258,258,0,"2019-01-09","PICO"
268,268,240,256,400,"2019-01-10","PICO"
260,260,256,258,4200,"2019-01-11","PICO"
268,268,240,256,1000,"2019-01-14","PICO"
256,256,256,256,0,"2019-01-15","PICO"
270,290,240,272,19300,"2019-01-16","PICO"
272,272,272,272,0,"2019-01-17","PICO"
280,280,252,272,800,"2019-01-18","PICO"
280,290,242,272,4800,"2019-01-21","PICO"
272,272,272,272,0,"2019-01-22","PICO"
288,288,262,278,8700,"2019-01-23","PICO"
288,288,246,272,900,"2019-01-24","PICO"
288,288,268,268,300,"2019-01-25","PICO"
288,288,252,266,10500,"2019-01-28","PICO"
252,270,252,256,12300,"2019-01-29","PICO"
270,270,244,258,5500,"2019-01-30","PICO"
242,268,242,262,6500,"2019-01-31","PICO"
278,278,260,268,5200,"2019-02-01","PICO"
268,268,268,268,0,"2019-02-04","PICO"
268,268,268,268,0,"2019-02-05","PICO"
280,280,244,260,3000,"2019-02-06","PICO"
280,280,248,276,4600,"2019-02-07","PICO"
288,288,260,270,4400,"2019-02-08","PICO"
270,270,270,270,0,"2019-02-11","PICO"
270,270,270,270,0,"2019-02-12","PICO"
270,270,270,270,0,"2019-02-13","PICO"
288,288,256,270,1700,"2019-02-14","PICO"
288,288,252,272,2300,"2019-02-15","PICO"
288,288,260,272,3500,"2019-02-18","PICO"
260,270,260,266,1600,"2019-02-19","PICO"
264,288,260,266,53000,"2019-02-20","PICO"
266,278,266,268,3500,"2019-02-21","PICO"
268,268,268,268,0,"2019-02-22","PICO"
280,282,246,276,7200,"2019-02-25","PICO"
280,280,276,276,3100,"2019-02-26","PICO"
272,272,270,272,600,"2019-02-27","PICO"
280,280,270,270,20200,"2019-02-28","PICO"
270,270,270,270,0,"2019-03-01","PICO"
288,288,272,272,1000,"2019-03-04","PICO"
272,272,272,272,0,"2019-03-05","PICO"
298,298,242,274,2500,"2019-03-06","PICO"
274,274,274,274,0,"2019-03-07","PICO"
288,288,264,276,500,"2019-03-08","PICO"
276,276,276,276,0,"2019-03-11","PICO"
276,276,276,276,0,"2019-03-12","PICO"
300,300,246,280,4200,"2019-03-13","PICO"
288,288,274,274,1300,"2019-03-14","PICO"
288,288,250,278,1400,"2019-03-15","PICO"
288,288,260,278,600,"2019-03-18","PICO"
278,278,278,278,0,"2019-03-19","PICO"
288,288,250,258,5500,"2019-03-20","PICO"
298,298,250,274,1400,"2019-03-21","PICO"
274,274,274,274,0,"2019-03-22","PICO"
288,288,282,282,1600,"2019-03-25","PICO"
298,298,282,288,13500,"2019-03-26","PICO"
288,288,288,288,0,"2019-03-27","PICO"
300,300,252,280,7400,"2019-03-28","PICO"
292,292,250,276,6400,"2019-03-29","PICO"
276,276,276,276,0,"2019-04-01","PICO"
290,290,276,276,200,"2019-04-02","PICO"
276,276,276,276,0,"2019-04-03","PICO"
288,288,276,284,1000,"2019-04-04","PICO"
284,284,262,282,900,"2019-04-05","PICO"
288,288,288,288,100,"2019-04-08","PICO"
288,288,282,282,1500,"2019-04-09","PICO"
292,292,292,292,100,"2019-04-10","PICO"
298,298,250,270,58700,"2019-04-11","PICO"
288,288,288,288,100,"2019-04-12","PICO"
286,286,272,284,500,"2019-04-15","PICO"
298,298,260,278,3720200,"2019-04-16","PICO"
278,278,278,278,0,"2019-04-17","PICO"
278,286,278,282,400,"2019-04-18","PICO"
282,282,282,282,0,"2019-04-19","PICO"
288,288,262,262,4900,"2019-04-22","PICO"
278,278,270,270,1400,"2019-04-23","PICO"
278,278,278,278,100,"2019-04-24","PICO"
288,288,268,278,2100,"2019-04-25","PICO"
288,288,262,280,3600,"2019-04-26","PICO"
288,288,272,280,1500,"2019-04-29","PICO"
278,280,278,280,1000,"2019-04-30","PICO"
280,280,280,280,0,"2019-05-01","PICO"
280,280,280,280,0,"2019-05-02","PICO"
280,280,280,280,0,"2019-05-03","PICO"
280,280,280,280,0,"2019-05-06","PICO"
274,276,264,276,600,"2019-05-07","PICO"
288,288,280,280,700,"2019-05-08","PICO"
280,280,280,280,0,"2019-05-09","PICO"
262,280,252,280,6300,"2019-05-10","PICO"
280,280,256,256,5400,"2019-05-13","PICO"
278,278,276,276,400,"2019-05-14","PICO"
262,274,262,274,900,"2019-05-15","PICO"
268,274,268,274,700,"2019-05-16","PICO"
274,274,274,274,0,"2019-05-17","PICO"
274,288,252,284,1300,"2019-05-20","PICO"
278,280,278,280,500,"2019-05-21","PICO"
286,286,286,286,200,"2019-05-22","PICO"
272,284,272,282,400,"2019-05-23","PICO"
282,282,282,282,0,"2019-05-24","PICO"
286,288,282,282,3300,"2019-05-27","PICO"
260,280,260,280,1200,"2019-05-28","PICO"
278,278,262,262,1300,"2019-05-29","PICO"
262,262,262,262,0,"2019-05-30","PICO"
284,284,278,278,300,"2019-05-31","PICO"
278,278,278,278,0,"2019-06-03","PICO"
278,278,278,278,0,"2019-06-04","PICO"
278,278,278,278,0,"2019-06-05","PICO"
278,278,278,278,0,"2019-06-06","PICO"
278,278,278,278,0,"2019-06-07","PICO"
276,276,276,276,200,"2019-06-10","PICO"
284,284,280,280,200,"2019-06-11","PICO"
284,284,284,284,100,"2019-06-12","PICO"
284,284,284,284,0,"2019-06-13","PICO"
284,284,284,284,0,"2019-06-14","PICO"
280,282,266,268,13100,"2019-06-17","PICO"
282,334,262,300,1344800,"2019-06-18","PICO"
300,308,288,288,2562200,"2019-06-19","PICO"
288,300,284,284,1734000,"2019-06-20","PICO"
290,314,282,310,3209600,"2019-06-21","PICO"
310,330,306,318,1688300,"2019-06-24","PICO"
316,324,292,298,221600,"2019-06-25","PICO"
304,324,304,312,117400,"2019-06-26","PICO"
330,332,298,302,57000,"2019-06-27","PICO"
300,308,300,306,3800,"2019-06-28","PICO"
306,306,290,298,86100,"2019-07-01","PICO"
306,340,300,330,3111600,"2019-07-02","PICO"
330,332,326,330,628200,"2019-07-03","PICO"
330,334,312,320,1534300,"2019-07-04","PICO"
318,322,318,320,339100,"2019-07-05","PICO"
320,330,320,328,1529000,"2019-07-08","PICO"
330,410,326,404,6094200,"2019-07-09","PICO"
404,500,402,402,2012600,"2019-07-10","PICO"
402,402,352,356,4146700,"2019-07-11","PICO"
356,368,356,368,610000,"2019-07-12","PICO"
368,374,364,372,880500,"2019-07-15","PICO"
372,378,366,372,2943200,"2019-07-16","PICO"
370,438,370,390,1729200,"2019-07-17","PICO"
390,486,390,486,1282700,"2019-07-18","PICO"
525,605,525,605,912800,"2019-07-19","PICO"
615,755,615,755,1396200,"2019-07-22","PICO"
765,940,765,940,539100,"2019-07-23","PICO"
1040,1175,1040,1175,1454600,"2019-07-24","PICO"
1175,1175,1175,1175,0,"2019-07-25","PICO"
1200,1465,1200,1410,4555300,"2019-07-26","PICO"
1410,1410,1410,1410,0,"2019-07-29","PICO"
1410,1410,1410,1410,0,"2019-07-30","PICO"
1410,1410,1410,1410,0,"2019-07-31","PICO"
1420,1700,1165,1300,4297300,"2019-08-01","PICO"
1305,1435,1300,1350,1001100,"2019-08-02","PICO"
1360,1400,1305,1400,1348400,"2019-08-05","PICO"
1405,1495,1365,1440,1272000,"2019-08-06","PICO"
1495,1700,1415,1695,2512000,"2019-08-07","PICO"
1705,1805,1550,1625,855200,"2019-08-08","PICO"
1575,1700,1460,1700,1246300,"2019-08-09","PICO"
1650,1730,1535,1570,1436900,"2019-08-12","PICO"
1570,1620,1460,1470,1224100,"2019-08-13","PICO"
1470,1615,1470,1600,1452000,"2019-08-14","PICO"
1610,1700,1510,1670,762300,"2019-08-15","PICO"
1670,1675,1480,1675,1240600,"2019-08-16","PICO"
1675,1675,1625,1625,757600,"2019-08-19","PICO"
1625,1700,1565,1680,820200,"2019-08-20","PICO"
1675,1675,1595,1595,772100,"2019-08-21","PICO"
1600,1605,1575,1605,792500,"2019-08-22","PICO"
1605,1605,1590,1590,629800,"2019-08-23","PICO"
1605,1610,1570,1570,634300,"2019-08-26","PICO"
1565,1650,1550,1600,194100,"2019-08-27","PICO"
1600,2000,1600,2000,2670000,"2019-08-28","PICO"
2100,2490,2010,2490,1270500,"2019-08-29","PICO"
2570,3020,2550,3010,2003500,"2019-08-30","PICO"
3100,3380,2980,3130,1653700,"2019-09-02","PICO"
3140,3140,3050,3120,463200,"2019-09-03","PICO"
3130,3620,3130,3550,924800,"2019-09-04","PICO"
3550,3550,3550,3550,0,"2019-09-05","PICO"
3550,3700,3400,3600,365800,"2019-09-06","PICO"
3610,4000,3590,3930,574200,"2019-09-09","PICO"
3930,3930,3930,3930,0,"2019-09-10","PICO"
3930,3930,3930,3930,0,"2019-09-11","PICO"
3930,3930,3930,3930,0,"2019-09-12","PICO"
3930,3930,3930,3930,0,"2019-09-13","PICO"
3930,3930,3930,3930,0,"2019-09-16","PICO"
3930,3930,3930,3930,0,"2019-09-17","PICO"
3930,3930,3930,3930,0,"2019-09-18","PICO"
3930,3930,3930,3930,0,"2019-09-19","PICO"
3930,3930,3930,3930,0,"2019-09-20","PICO"
3930,3930,3930,3930,0,"2019-09-23","PICO"
3930,3930,3930,3930,0,"2019-09-24","PICO"
3930,3930,3930,3930,0,"2019-09-25","PICO"
3930,3930,3930,3930,0,"2019-09-26","PICO"
3930,3930,3930,3930,0,"2019-09-27","PICO"
3930,3930,3930,3930,0,"2019-09-30","PICO"
3930,3930,3930,3930,0,"2019-10-01","PICO"
3930,3930,3930,3930,0,"2019-10-02","PICO"
3930,3930,3930,3930,0,"2019-10-03","PICO"
3930,3930,3930,3930,0,"2019-10-04","PICO"
3930,3930,3930,3930,0,"2019-10-07","PICO"
3930,3930,3930,3930,0,"2019-10-08","PICO"
3930,3930,3930,3930,0,"2019-10-09","PICO"
3930,3930,3930,3930,0,"2019-10-10","PICO"
3930,3930,3930,3930,0,"2019-10-11","PICO"
3900,4000,3840,3840,2175200,"2019-10-14","PICO"
3850,3850,3610,3730,1601000,"2019-10-15","PICO"
3740,3930,3740,3880,1600000,"2019-10-16","PICO"
3890,4020,3870,3870,1568800,"2019-10-17","PICO"
3980,3980,3880,3940,1594600,"2019-10-18","PICO"
3940,3940,3770,3770,1578700,"2019-10-21","PICO"
3780,4110,3770,3870,2130500,"2019-10-22","PICO"
3870,3900,3800,3800,1639800,"2019-10-23","PICO"
3800,3880,3740,3790,1985600,"2019-10-24","PICO"
3790,3800,3740,3740,1948800,"2019-10-25","PICO"
3740,3800,3720,3720,1813000,"2019-10-28","PICO"
3730,3760,3710,3730,1738100,"2019-10-29","PICO"
3730,3740,3700,3730,1616400,"2019-10-30","PICO"
3740,3740,3680,3680,1659000,"2019-10-31","PICO"
3680,3700,3640,3640,1556100,"2019-11-01","PICO"
3640,3640,3590,3590,879700,"2019-11-04","PICO"
3600,3630,3600,3610,1466900,"2019-11-05","PICO"
3610,3660,3600,3600,1616700,"2019-11-06","PICO"
3610,3610,3510,3510,1113400,"2019-11-07","PICO"
3510,3530,3500,3530,1549600,"2019-11-08","PICO"
3510,3520,3500,3520,1799400,"2019-11-11","PICO"
3520,3540,3510,3510,1789600,"2019-11-12","PICO"
3510,3510,3500,3510,1074100,"2019-11-13","PICO"
3510,3800,3510,3530,1468100,"2019-11-14","PICO"
3600,3600,3500,3530,1702500,"2019-11-15","PICO"
3530,3710,3530,3700,707000,"2019-11-18","PICO"
3710,3710,3570,3580,1483300,"2019-11-19","PICO"
3580,4470,3580,4470,1822700,"2019-11-20","PICO"
4520,5575,4500,4700,1295600,"2019-11-21","PICO"
4750,5300,4590,4700,1296100,"2019-11-22","PICO"
4700,4700,4560,4560,869300,"2019-11-25","PICO"
4570,4700,4490,4500,1476600,"2019-11-26","PICO"
4500,4500,4100,4100,723300,"2019-11-27","PICO"
4100,4100,3080,3700,656600,"2019-11-28","PICO"
3690,3750,3570,3700,557400,"2019-11-29","PICO"
3700,4450,3700,4450,1434400,"2019-12-02","PICO"
4450,4450,3470,3470,1288200,"2019-12-03","PICO"
3470,4000,2860,3710,1918700,"2019-12-04","PICO"
3500,4070,3450,3800,1498800,"2019-12-05","PICO"
3790,3790,3200,3500,997600,"2019-12-06","PICO"
3500,4310,3310,4310,502800,"2019-12-09","PICO"
4310,4310,3580,3580,602800,"2019-12-10","PICO"
3500,3500,2890,2890,173400,"2019-12-11","PICO"
3010,3430,2940,3430,1436600,"2019-12-12","PICO"
3430,3570,3100,3570,655400,"2019-12-13","PICO"
3570,3570,3300,3450,978300,"2019-12-16","PICO"
3450,3450,3300,3320,906400,"2019-12-17","PICO"
3320,3500,3310,3380,948700,"2019-12-18","PICO"
3380,3380,2650,2650,423900,"2019-12-19","PICO"
2600,2700,2510,2510,45300,"2019-12-20","PICO"
2510,2520,2250,2250,842300,"2019-12-23","PICO"
2250,2250,1780,2040,490100,"2019-12-26","PICO"
2040,2040,1650,1650,29600,"2019-12-27","PICO"
1600,2060,1600,1700,578300,"2019-12-30","PICO"
1715,1755,1280,1600,95200,"2020-01-02","PICO"
1600,1600,1200,1550,110300,"2020-01-03","PICO"
1550,1550,1200,1550,462700,"2020-01-06","PICO"
1535,1550,1415,1415,14800,"2020-01-07","PICO"
1300,1350,1260,1280,9500,"2020-01-08","PICO"
1280,1550,1230,1500,19900,"2020-01-09","PICO"
1500,1515,1335,1490,233400,"2020-01-10","PICO"
1490,1490,1470,1470,1700,"2020-01-13","PICO"
1470,1470,1465,1465,9100,"2020-01-14","PICO"
1465,1465,1465,1465,0,"2020-01-15","PICO"
1465,1465,1465,1465,0,"2020-01-16","PICO"
1350,1350,1200,1225,12500,"2020-01-17","PICO"
1230,1500,1210,1500,21500,"2020-01-20","PICO"
1500,1500,1125,1190,133900,"2020-01-21","PICO"
1150,1175,895,895,300900,"2020-01-22","PICO"
895,895,750,800,29300,"2020-01-23","PICO"
750,750,605,740,50400,"2020-01-24","PICO"
740,740,555,555,242200,"2020-01-27","PICO"
492,690,424,685,206600,"2020-01-28","PICO"
675,740,555,740,312600,"2020-01-29","PICO"
740,840,675,750,1841100,"2020-01-30","PICO"
760,800,695,800,1576500,"2020-01-31","PICO"
800,970,800,920,998200,"2020-02-03","PICO"
935,1000,700,825,1108000,"2020-02-04","PICO"
825,905,745,895,887200,"2020-02-05","PICO"
895,930,820,870,1015300,"2020-02-06","PICO"
860,1040,820,995,1007500,"2020-02-07","PICO"
995,1195,995,1105,928400,"2020-02-10","PICO"
1120,1270,1105,1170,879700,"2020-02-11","PICO"
1175,1240,900,900,961400,"2020-02-12","PICO"
850,935,710,890,1148300,"2020-02-13","PICO"
890,950,825,915,1011200,"2020-02-14","PICO"
920,1005,855,945,1172900,"2020-02-17","PICO"
950,975,805,805,1053700,"2020-02-18","PICO"
805,910,805,820,946700,"2020-02-19","PICO"
830,855,700,750,1230500,"2020-02-20","PICO"
750,780,660,775,1139500,"2020-02-21","PICO"
760,775,725,760,644600,"2020-02-24","PICO"
710,750,680,680,884800,"2020-02-25","PICO"
680,730,600,695,1182400,"2020-02-26","PICO"
695,695,545,545,461300,"2020-02-27","PICO"
545,560,480,545,48700,"2020-02-28","PICO"
545,545,440,472,57200,"2020-03-02","PICO"
472,488,430,480,200200,"2020-03-03","PICO"
500,530,436,525,151300,"2020-03-04","PICO"
525,575,478,525,139200,"2020-03-05","PICO"
515,560,515,560,81300,"2020-03-06","PICO"
560,560,525,530,15500,"2020-03-09","PICO"
530,585,478,478,77600,"2020-03-10","PICO"
470,472,432,432,107000,"2020-03-11","PICO"
432,500,428,500,59100,"2020-03-12","PICO"
500,500,500,500,0,"2020-03-13","PICO"
500,500,500,500,0,"2020-03-16","PICO"
468,500,436,500,71400,"2020-03-17","PICO"
466,500,466,492,46700,"2020-03-18","PICO"
500,500,458,494,16500,"2020-03-19","PICO"
498,540,462,462,12400,"2020-03-20","PICO"
430,458,430,430,8100,"2020-03-23","PICO"
404,458,400,458,21800,"2020-03-24","PICO"
426,430,426,426,56300,"2020-03-26","PICO"
400,426,398,398,21200,"2020-03-27","PICO"
410,410,372,372,62300,"2020-03-30","PICO"
372,378,346,378,20200,"2020-03-31","PICO"
378,378,378,378,100,"2020-04-01","PICO"
378,378,352,366,13400,"2020-04-02","PICO"
366,398,366,370,4600,"2020-04-03","PICO"
370,370,352,352,22100,"2020-04-06","PICO"
352,364,350,350,116600,"2020-04-07","PICO"
336,350,330,330,31600,"2020-04-08","PICO"
330,330,308,308,34300,"2020-04-09","PICO"
300,308,288,288,10900,"2020-04-13","PICO"
302,306,302,306,89000,"2020-04-14","PICO"
308,334,308,326,28200,"2020-04-15","PICO"
344,352,344,350,24900,"2020-04-16","PICO"
368,388,330,350,66400,"2020-04-17","PICO"
350,350,326,326,22600,"2020-04-20","PICO"
340,340,326,326,118400,"2020-04-21","PICO"
326,326,306,306,18600,"2020-04-22","PICO"
314,314,286,288,32800,"2020-04-23","PICO"
268,274,268,268,88900,"2020-04-24","PICO"
252,272,250,250,389800,"2020-04-27","PICO"
250,262,250,258,307200,"2020-04-28","PICO"
258,258,240,240,327100,"2020-04-29","PICO"
238,280,232,280,441900,"2020-04-30","PICO"
280,280,262,264,261000,"2020-05-04","PICO"
260,260,246,246,350700,"2020-05-05","PICO"
246,246,230,230,341300,"2020-05-06","PICO"
218,218,214,214,233600,"2020-05-08","PICO"
214,214,200,200,395900,"2020-05-11","PICO"
200,200,186,186,288900,"2020-05-12","PICO"
180,180,173,174,329400,"2020-05-13","PICO"
174,174,164,164,87500,"2020-05-14","PICO"
163,163,153,153,137600,"2020-05-15","PICO"
153,185,153,173,204100,"2020-05-18","PICO"
176,176,161,165,182500,"2020-05-19","PICO"
165,165,154,159,105400,"2020-05-20","PICO"
160,170,149,150,148800,"2020-05-26","PICO"
150,165,150,154,264000,"2020-05-27","PICO"
154,163,154,154,239600,"2020-05-28","PICO"
145,161,145,159,146800,"2020-05-29","PICO"
162,165,158,163,120600,"2020-06-02","PICO"
163,165,159,164,88400,"2020-06-03","PICO"
165,165,155,155,520200,"2020-06-04","PICO"
157,180,152,174,1279200,"2020-06-05","PICO"
176,208,175,204,1535800,"2020-06-08","PICO"
210,254,210,254,3017600,"2020-06-09","PICO"
276,314,270,292,4304400,"2020-06-10","PICO"
292,304,272,288,1779000,"2020-06-11","PICO"
298,298,268,268,1363500,"2020-06-12","PICO"
252,288,250,254,286800,"2020-06-15","PICO"
274,280,264,276,450100,"2020-06-16","PICO"
278,280,260,270,191300,"2020-06-17","PICO"
270,278,260,278,1044100,"2020-06-18","PICO"
284,346,278,346,2567500,"2020-06-19","PICO"
364,366,322,322,1855800,"2020-06-22","PICO"
306,352,300,300,511400,"2020-06-23","PICO"
300,308,280,280,1684100,"2020-06-24","PICO"
264,294,262,280,507900,"2020-06-25","PICO"
286,286,262,262,695400,"2020-06-26","PICO"
264,264,244,244,794400,"2020-06-29","PICO"
230,240,228,228,1064600,"2020-06-30","PICO"
228,250,214,214,1059000,"2020-07-01","PICO"
214,214,200,204,2388600,"2020-07-02","PICO"
198,220,192,193,803800,"2020-07-03","PICO"
193,248,193,228,5474400,"2020-07-06","PICO"
232,234,214,214,1140500,"2020-07-07","PICO"
202,208,200,200,888800,"2020-07-08","PICO"
187,216,187,204,972600,"2020-07-09","PICO"
200,210,197,198,890900,"2020-07-10","PICO"
198,204,198,199,415700,"2020-07-13","PICO"
198,204,197,200,772300,"2020-07-14","PICO"
190,204,190,194,171500,"2020-07-15","PICO"
184,200,184,194,134000,"2020-07-16","PICO"
184,197,184,195,176500,"2020-07-17","PICO"
185,200,185,195,235500,"2020-07-20","PICO"
198,204,196,196,712600,"2020-07-21","PICO"
198,204,195,197,441000,"2020-07-22","PICO"
196,216,196,200,1164000,"2020-07-23","PICO"
202,202,192,195,486700,"2020-07-24","PICO"
197,197,186,193,173200,"2020-07-27","PICO"
193,196,188,188,94100,"2020-07-28","PICO"
188,197,185,197,232200,"2020-07-29","PICO"
197,199,188,188,708900,"2020-07-30","PICO"
178,195,178,180,168600,"2020-08-03","PICO"
182,189,177,177,95500,"2020-08-04","PICO"
177,188,177,186,82800,"2020-08-05","PICO"
190,193,182,185,287300,"2020-08-06","PICO"
188,188,179,181,321400,"2020-08-07","PICO"
180,188,176,178,682300,"2020-08-10","PICO"
183,183,171,174,566200,"2020-08-11","PICO"
174,177,173,173,184000,"2020-08-12","PICO"
171,185,167,174,477500,"2020-08-13","PICO"
170,177,170,174,81900,"2020-08-14","PICO"
171,173,162,164,914100,"2020-08-18","PICO"
154,164,153,153,3155300,"2020-08-19","PICO"
145,182,145,166,5299100,"2020-08-24","PICO"
175,180,162,163,2830900,"2020-08-25","PICO"
154,166,154,160,510700,"2020-08-26","PICO"
160,168,157,160,1300100,"2020-08-27","PICO"
155,210,155,187,9075700,"2020-08-28","PICO"
179,190,174,174,1808600,"2020-08-31","PICO"
164,167,162,163,2172300,"2020-09-01","PICO"
158,168,158,166,2495300,"2020-09-02","PICO"
167,172,163,166,1515200,"2020-09-03","PICO"
168,184,159,166,5692300,"2020-09-04","PICO"
167,171,160,165,536900,"2020-09-07","PICO"
155,178,155,171,7145700,"2020-09-08","PICO"
179,188,164,165,6562400,"2020-09-09","PICO"
155,166,154,154,1913800,"2020-09-10","PICO"
145,162,145,154,1096200,"2020-09-11","PICO"
144,160,144,157,794700,"2020-09-14","PICO"
157,160,152,154,674100,"2020-09-15","PICO"
145,168,145,157,2637600,"2020-09-16","PICO"
156,160,153,154,486900,"2020-09-17","PICO"
145,157,145,154,271800,"2020-09-18","PICO"
146,156,146,150,571800,"2020-09-21","PICO"
140,162,140,152,1275300,"2020-09-22","PICO"
152,160,148,155,473100,"2020-09-23","PICO"
150,159,150,150,340900,"2020-09-24","PICO"
146,157,146,152,521600,"2020-09-25","PICO"
145,159,145,157,182100,"2020-09-28","PICO"
153,160,153,156,375500,"2020-09-29","PICO"
148,163,148,156,268000,"2020-09-30","PICO"
146,159,146,156,144600,"2020-10-01","PICO"
148,175,148,165,2254800,"2020-10-02","PICO"
167,178,160,165,6137200,"2020-10-05","PICO"
167,171,162,163,1198700,"2020-10-06","PICO"
167,182,164,167,8988700,"2020-10-07","PICO"
169,187,163,171,7514000,"2020-10-08","PICO"
161,184,160,160,7066600,"2020-10-09","PICO"
162,171,154,156,10370900,"2020-10-12","PICO"
146,161,146,158,1693100,"2020-10-13","PICO"
160,165,155,156,753200,"2020-10-14","PICO"
147,159,147,150,2783100,"2020-10-15","PICO"
149,157,149,152,2118200,"2020-10-16","PICO"
148,155,148,154,584500,"2020-10-19","PICO"
148,156,148,150,1809400,"2020-10-20","PICO"
150,151,147,148,883100,"2020-10-21","PICO"
144,149,144,146,983700,"2020-10-22","PICO"
144,147,144,145,353100,"2020-10-23","PICO"
144,149,140,145,652100,"2020-10-26","PICO"
141,148,135,144,1108300,"2020-10-27","PICO"
134,140,134,137,727400,"2020-11-02","PICO"
129,141,129,138,565700,"2020-11-03","PICO"
138,150,138,139,2296900,"2020-11-04","PICO"
140,142,139,140,200900,"2020-11-05","PICO"
136,143,136,140,641500,"2020-11-06","PICO"
137,143,137,141,608600,"2020-11-09","PICO"
133,144,133,140,448000,"2020-11-10","PICO"
132,141,132,137,332200,"2020-11-11","PICO"
137,142,137,139,816200,"2020-11-12","PICO"
136,140,136,137,553200,"2020-11-13","PICO"
129,139,129,137,315600,"2020-11-16","PICO"
130,139,130,137,144400,"2020-11-17","PICO"
135,143,135,138,665400,"2020-11-18","PICO"
136,140,136,139,105600,"2020-11-19","PICO"
140,140,137,138,229400,"2020-11-20","PICO"
131,144,131,142,1905500,"2020-11-23","PICO"
145,153,145,147,2744000,"2020-11-24","PICO"
150,153,146,147,1067000,"2020-11-25","PICO"
148,150,143,144,348900,"2020-11-26","PICO"
145,152,144,146,2151900,"2020-11-27","PICO"
146,148,141,142,691500,"2020-11-30","PICO"
142,144,140,142,295800,"2020-12-01","PICO"
145,146,142,145,246500,"2020-12-02","PICO"
145,148,140,143,398300,"2020-12-03","PICO"
143,146,143,143,143100,"2020-12-04","PICO"
140,151,140,145,2220600,"2020-12-07","PICO"
144,148,140,145,1421100,"2020-12-08","PICO"
137,149,137,146,553400,"2020-12-10","PICO"
142,149,142,146,389800,"2020-12-11","PICO"
142,153,142,146,1289000,"2020-12-14","PICO"
138,149,138,146,639200,"2020-12-15","PICO"
140,148,140,145,509700,"2020-12-16","PICO"
138,147,138,144,342000,"2020-12-17","PICO"
137,147,137,143,237700,"2020-12-18","PICO"
143,146,143,143,656700,"2020-12-21","PICO"
145,145,140,141,1129600,"2020-12-22","PICO"
141,149,140,144,599400,"2020-12-23","PICO"
145,154,142,149,2218300,"2020-12-28","PICO"
150,155,146,149,943900,"2020-12-29","PICO"
150,150,142,143,1490600,"2020-12-30","PICO"
143,147,141,144,228500,"2021-01-04","PICO"
143,147,138,145,613500,"2021-01-05","PICO"
145,149,145,146,1107300,"2021-01-06","PICO"
149,193,147,183,10420800,"2021-01-07","PICO"
184,218,183,206,16683200,"2021-01-08","PICO"
212,212,193,193,3703900,"2021-01-11","PICO"
193,193,180,180,1892900,"2021-01-12","PICO"
180,185,168,168,4350100,"2021-01-13","PICO"
160,177,158,168,1295500,"2021-01-14","PICO"
164,178,161,163,1212700,"2021-01-15","PICO"
163,166,158,158,842200,"2021-01-18","PICO"
158,158,147,149,1147200,"2021-01-19","PICO"
150,162,149,151,481700,"2021-01-20","PICO"
151,156,150,153,250000,"2021-01-21","PICO"
150,162,150,151,264800,"2021-01-22","PICO"
151,151,142,146,451300,"2021-01-25","PICO"
148,151,145,146,570800,"2021-01-26","PICO"
146,155,140,155,1200600,"2021-01-27","PICO"
150,150,145,145,480200,"2021-01-28","PICO"
145,148,140,141,437000,"2021-01-29","PICO"
141,147,137,144,819300,"2021-02-01","PICO"
147,148,142,142,273900,"2021-02-02","PICO"
145,151,142,148,242700,"2021-02-03","PICO"
152,152,145,145,3e+05,"2021-02-04","PICO"
145,150,144,145,289600,"2021-02-05","PICO"
146,152,146,149,189100,"2021-02-08","PICO"
150,150,147,147,446500,"2021-02-09","PICO"
147,158,147,149,763200,"2021-02-10","PICO"
149,154,148,149,150700,"2021-02-11","PICO"
149,164,148,149,3067300,"2021-02-15","PICO"
149,151,148,149,351900,"2021-02-16","PICO"
149,153,149,149,581500,"2021-02-17","PICO"
149,152,147,147,658400,"2021-02-18","PICO"
147,153,144,148,252300,"2021-02-19","PICO"
148,148,143,144,539100,"2021-02-22","PICO"
144,148,142,144,336900,"2021-02-23","PICO"
143,143,142,142,215000,"2021-02-24","PICO"
143,144,141,141,145900,"2021-02-25","PICO"
141,144,132,137,2131000,"2021-02-26","PICO"
139,141,137,140,236800,"2021-03-01","PICO"
140,147,140,142,429300,"2021-03-02","PICO"
142,142,140,142,8100,"2021-03-03","PICO"
142,142,138,139,106100,"2021-03-04","PICO"
137,141,137,140,59100,"2021-03-05","PICO"
141,144,139,140,196700,"2021-03-08","PICO"
138,143,138,139,248000,"2021-03-09","PICO"
139,140,138,140,223100,"2021-03-10","PICO"
140,140,131,139,1263600,"2021-03-12","PICO"
139,141,134,136,91300,"2021-03-15","PICO"
138,139,136,138,85000,"2021-03-16","PICO"
138,140,136,139,88100,"2021-03-17","PICO"
138,140,137,138,316600,"2021-03-18","PICO"
139,140,135,136,208400,"2021-03-19","PICO"
137,139,135,135,362000,"2021-03-22","PICO"
135,138,135,137,81700,"2021-03-23","PICO"
137,137,130,131,624700,"2021-03-24","PICO"
132,135,132,133,192100,"2021-03-25","PICO"
133,134,130,133,273800,"2021-03-26","PICO"
133,135,130,132,140100,"2021-03-29","PICO"
133,133,125,131,347100,"2021-03-30","PICO"
131,134,123,123,877200,"2021-03-31","PICO"
130,130,127,129,34000,"2021-04-01","PICO"
128,133,121,122,337300,"2021-04-05","PICO"
123,132,123,126,101800,"2021-04-06","PICO"
128,134,128,130,284500,"2021-04-07","PICO"
135,135,131,133,50000,"2021-04-08","PICO"
133,133,130,133,92200,"2021-04-09","PICO"
134,135,130,130,149700,"2021-04-12","PICO"
131,133,130,133,161100,"2021-04-13","PICO"
132,135,132,132,135000,"2021-04-14","PICO"
133,136,133,134,153100,"2021-04-15","PICO"
135,135,127,131,135900,"2021-04-16","PICO"
130,135,128,131,176900,"2021-04-19","PICO"
133,136,129,132,523400,"2021-04-20","PICO"
132,133,130,130,19400,"2021-04-21","PICO"
130,130,127,129,221700,"2021-04-22","PICO"
129,130,127,129,65200,"2021-04-23","PICO"
130,133,130,133,423100,"2021-04-26","PICO"
133,134,127,130,60800,"2021-04-27","PICO"
130,134,127,132,182200,"2021-04-28","PICO"
134,142,133,135,1221200,"2021-04-29","PICO"
135,137,133,133,161000,"2021-04-30","PICO"
132,145,131,134,150100,"2021-05-03","PICO"
135,136,133,133,114900,"2021-05-04","PICO"
134,134,132,134,57400,"2021-05-05","PICO"
134,138,133,135,200700,"2021-05-06","PICO"
138,139,136,136,179500,"2021-05-07","PICO"
135,138,133,135,22400,"2021-05-10","PICO"
135,137,131,131,140100,"2021-05-11","PICO"
132,135,128,133,38700,"2021-05-17","PICO"
132,134,129,131,94600,"2021-05-18","PICO"
132,134,132,134,94200,"2021-05-19","PICO"
134,138,133,138,155700,"2021-05-20","PICO"
138,138,134,137,135800,"2021-05-21","PICO"
136,142,136,137,388900,"2021-05-24","PICO"
137,142,137,140,959200,"2021-05-25","PICO"
140,141,138,140,194100,"2021-05-27","PICO"
140,141,138,140,99700,"2021-05-28","PICO"
140,141,139,140,50700,"2021-05-31","PICO"
139,139,135,135,183200,"2021-06-02","PICO"
135,148,131,147,3392200,"2021-06-03","PICO"
158,198,151,163,50640800,"2021-06-04","PICO"
167,170,152,152,5345700,"2021-06-07","PICO"
152,155,143,145,2593100,"2021-06-08","PICO"
145,161,145,152,5568800,"2021-06-09","PICO"
154,156,145,146,1865000,"2021-06-10","PICO"
146,153,146,150,1127600,"2021-06-11","PICO"
155,162,146,148,4649800,"2021-06-14","PICO"
148,165,146,157,6028000,"2021-06-15","PICO"
157,159,147,151,4580800,"2021-06-16","PICO"
151,151,143,145,730100,"2021-06-17","PICO"
145,149,140,141,439900,"2021-06-18","PICO"
137,145,133,133,906300,"2021-06-21","PICO"
130,140,130,135,399900,"2021-06-22","PICO"
135,137,130,135,265000,"2021-06-23","PICO"
136,136,131,135,139400,"2021-06-24","PICO"
135,143,131,136,253700,"2021-06-25","PICO"
133,143,133,140,245300,"2021-06-28","PICO"
143,143,134,134,175600,"2021-06-29","PICO"
130,138,129,136,60400,"2021-06-30","PICO"
138,138,132,136,346900,"2021-07-01","PICO"
134,136,133,136,72800,"2021-07-02","PICO"
135,137,135,137,126000,"2021-07-05","PICO"
139,139,135,137,331000,"2021-07-06","PICO"
137,137,132,135,106500,"2021-07-07","PICO"
137,137,133,133,111500,"2021-07-08","PICO"
135,135,131,133,64100,"2021-07-09","PICO"
133,141,132,135,635400,"2021-07-12","PICO"
135,142,134,134,550900,"2021-07-13","PICO"
133,139,132,137,70700,"2021-07-14","PICO"
137,137,133,137,14300,"2021-07-15","PICO"
137,140,135,136,83200,"2021-07-16","PICO"
132,134,127,127,1165500,"2021-07-19","PICO"
125,125,119,119,1466400,"2021-07-21","PICO"
119,119,111,119,438200,"2021-07-22","PICO"
119,120,114,119,315700,"2021-07-23","PICO"
119,120,115,118,131000,"2021-07-26","PICO"
112,118,112,116,566600,"2021-07-27","PICO"
113,120,111,117,232600,"2021-07-28","PICO"
113,117,111,115,65400,"2021-07-29","PICO"
115,126,113,126,1053900,"2021-07-30","PICO"
129,138,129,138,2030500,"2021-08-02","PICO"
143,146,129,138,21265100,"2021-08-03","PICO"
138,138,129,134,222800,"2021-08-04","PICO"
136,136,128,129,88200,"2021-08-05","PICO"
129,138,128,130,176200,"2021-08-06","PICO"
132,133,122,127,218900,"2021-08-09","PICO"
121,131,119,131,254100,"2021-08-10","PICO"
132,132,124,125,76600,"2021-08-12","PICO"
129,129,120,127,151100,"2021-08-13","PICO"
127,128,119,120,442600,"2021-08-16","PICO"
121,121,112,117,145800,"2021-08-18","PICO"
117,120,113,119,60200,"2021-08-19","PICO"
118,122,115,122,51700,"2021-08-20","PICO"
115,122,114,122,28400,"2021-08-23","PICO"
121,121,115,120,28500,"2021-08-24","PICO"
119,120,118,119,5500,"2021-08-25","PICO"
118,121,116,121,254500,"2021-08-26","PICO"
121,122,121,121,38600,"2021-08-27","PICO"
123,123,118,118,315700,"2021-08-30","PICO"
114,121,110,115,172900,"2021-08-31","PICO"
115,118,111,118,126900,"2021-09-01","PICO"
115,119,114,119,33600,"2021-09-02","PICO"
118,118,111,117,318200,"2021-09-03","PICO"
115,115,109,113,359300,"2021-09-06","PICO"
113,114,112,113,53500,"2021-09-07","PICO"
113,117,112,113,217300,"2021-09-08","PICO"
113,114,110,112,37300,"2021-09-09","PICO"
110,113,105,109,233900,"2021-09-10","PICO"
113,113,107,109,118400,"2021-09-13","PICO"
109,116,102,102,1055500,"2021-09-14","PICO"
104,108,104,107,191800,"2021-09-15","PICO"
107,107,105,105,183600,"2021-09-16","PICO"
109,109,105,108,113300,"2021-09-17","PICO"
109,111,105,105,113900,"2021-09-20","PICO"
104,109,103,108,20800,"2021-09-21","PICO"
108,108,102,108,76500,"2021-09-22","PICO"
103,107,101,107,498600,"2021-09-23","PICO"
107,109,101,104,500900,"2021-09-24","PICO"
105,112,100,105,52700,"2021-09-27","PICO"
105,113,103,105,104900,"2021-09-28","PICO"
105,110,101,103,42300,"2021-09-29","PICO"
103,103,101,102,4600,"2021-09-30","PICO"
106,110,102,103,80700,"2021-10-01","PICO"
104,105,102,103,91300,"2021-10-04","PICO"
105,106,102,103,135100,"2021-10-05","PICO"
102,104,102,104,61500,"2021-10-06","PICO"
105,105,103,104,20300,"2021-10-07","PICO"
104,105,103,104,102400,"2021-10-08","PICO"
105,114,104,114,887800,"2021-10-11","PICO"
120,125,107,111,38299400,"2021-10-12","PICO"
110,112,105,107,387100,"2021-10-13","PICO"
108,112,107,107,287100,"2021-10-14","PICO"
107,113,105,113,231300,"2021-10-15","PICO"
113,113,106,109,531200,"2021-10-18","PICO"
109,109,107,109,64700,"2021-10-19","PICO"
106,107,102,104,555100,"2021-10-21","PICO"
104,106,102,105,119200,"2021-10-22","PICO"
103,106,103,105,63900,"2021-10-25","PICO"
106,106,105,106,74500,"2021-10-26","PICO"
107,108,106,106,96100,"2021-10-27","PICO"
103,110,102,105,46900,"2021-10-28","PICO"
105,111,105,106,86100,"2021-10-29","PICO"
106,106,106,106,13300,"2021-11-01","PICO"
106,106,105,105,50100,"2021-11-02","PICO"
107,107,102,105,447500,"2021-11-03","PICO"
105,108,105,106,110900,"2021-11-04","PICO"
106,111,106,108,718800,"2021-11-05","PICO"
108,108,107,107,183400,"2021-11-08","PICO"
107,108,107,108,103900,"2021-11-09","PICO"
111,111,107,108,245600,"2021-11-10","PICO"
108,108,104,104,151000,"2021-11-11","PICO"
106,110,104,105,36000,"2021-11-12","PICO"
105,106,104,106,57800,"2021-11-15","PICO"
108,108,102,104,164100,"2021-11-16","PICO"
104,107,103,105,126800,"2021-11-17","PICO"
105,113,105,109,191700,"2021-11-18","PICO"
108,113,107,107,68300,"2021-11-19","PICO"
106,112,103,107,29000,"2021-11-22","PICO"
107,109,106,106,27500,"2021-11-23","PICO"
106,109,106,109,2000,"2021-11-24","PICO"
110,110,105,105,26800,"2021-11-25","PICO"
105,110,104,104,45400,"2021-11-26","PICO"
104,105,103,104,166300,"2021-11-29","PICO"
104,105,102,102,32800,"2021-11-30","PICO"
104,105,102,102,212300,"2021-12-01","PICO"
102,107,99,100,167200,"2021-12-02","PICO"
101,105,100,105,49900,"2021-12-03","PICO"
104,104,101,102,21000,"2021-12-06","PICO"
102,104,102,102,30000,"2021-12-07","PICO"
102,103,101,102,19700,"2021-12-08","PICO"
102,102,100,100,114500,"2021-12-09","PICO"
100,101,100,101,89300,"2021-12-10","PICO"
101,101,100,101,6400,"2021-12-13","PICO"
100,101,100,101,3000,"2021-12-14","PICO"
101,103,99,100,76000,"2021-12-15","PICO"
99,101,99,100,12000,"2021-12-16","PICO"
100,100,98,99,7200,"2021-12-17","PICO"
99,102,96,96,50100,"2021-12-20","PICO"
98,101,96,99,60200,"2021-12-21","PICO"
99,99,96,98,85800,"2021-12-22","PICO"
98,101,94,94,76800,"2021-12-23","PICO"
98,99,94,94,59400,"2021-12-24","PICO"
94,99,88,99,126400,"2021-12-27","PICO"
99,99,94,96,4300,"2021-12-28","PICO"
99,103,94,94,210700,"2021-12-29","PICO"
95,97,94,95,43800,"2021-12-30","PICO"
95,98,95,98,25400,"2022-01-03","PICO"
98,98,92,95,155300,"2022-01-04","PICO"
95,104,92,96,334300,"2022-01-05","PICO"
95,105,95,105,246200,"2022-01-06","PICO"
102,105,98,98,89600,"2022-01-07","PICO"
98,98,95,97,81200,"2022-01-10","PICO"
95,105,95,97,59100,"2022-01-11","PICO"
95,99,92,92,135900,"2022-01-12","PICO"
95,95,91,94,28400,"2022-01-13","PICO"
93,95,93,95,62600,"2022-01-14","PICO"
96,96,89,91,58100,"2022-01-17","PICO"
91,94,87,91,99700,"2022-01-18","PICO"
86,90,85,89,104700,"2022-01-19","PICO"
91,91,86,86,42500,"2022-01-20","PICO"
90,91,83,87,111500,"2022-01-21","PICO"
87,87,81,82,348600,"2022-01-24","PICO"
81,81,77,77,173700,"2022-01-25","PICO"
77,77,72,72,382200,"2022-01-26","PICO"
72,73,70,70,62500,"2022-01-27","PICO"
70,73,70,72,45800,"2022-01-28","PICO"
70,73,70,70,90000,"2022-01-31","PICO"
71,73,70,71,233600,"2022-02-02","PICO"
72,72,70,71,115500,"2022-02-03","PICO"
71,71,68,70,245700,"2022-02-04","PICO"
70,77,67,71,639400,"2022-02-07","PICO"
74,78,72,78,807100,"2022-02-08","PICO"
81,85,78,83,6984300,"2022-02-09","PICO"
83,84,78,78,1265700,"2022-02-10","PICO"
78,78,73,74,139800,"2022-02-11","PICO"
73,80,70,78,530700,"2022-02-14","PICO"
78,80,73,73,719100,"2022-02-15","PICO"
73,79,73,77,3040800,"2022-02-16","PICO"
73,79,73,78,161200,"2022-02-17","PICO"
78,85,76,80,1258600,"2022-02-18","PICO"
84,88,79,81,744300,"2022-02-21","PICO"
81,86,76,76,330000,"2022-02-22","PICO"
82,83,76,80,335300,"2022-02-23","PICO"
80,80,76,76,122800,"2022-02-24","PICO"
76,83,76,79,35700,"2022-02-25","PICO"
80,83,78,83,47900,"2022-03-01","PICO"
82,83,79,79,71500,"2022-03-02","PICO"
79,83,79,83,6000,"2022-03-04","PICO"
83,83,81,81,21400,"2022-03-07","PICO"
81,84,76,76,107300,"2022-03-08","PICO"
76,83,76,81,316200,"2022-03-09","PICO"
81,85,81,83,69600,"2022-03-10","PICO"
83,91,80,91,563800,"2022-03-11","PICO"
91,100,89,100,1104400,"2022-03-14","PICO"
100,109,99,100,618100,"2022-03-15","PICO"
97,103,97,101,36600,"2022-03-16","PICO"
101,103,94,100,208800,"2022-03-17","PICO"
98,104,97,101,72900,"2022-03-18","PICO"
102,103,99,102,27300,"2022-03-21","PICO"
100,103,98,98,62200,"2022-03-22","PICO"
102,103,98,101,111600,"2022-03-23","PICO"
100,100,100,100,1000,"2022-03-24","PICO"
102,108,100,100,43300,"2022-03-25","PICO"
100,104,100,102,45400,"2022-03-28","PICO"
103,103,101,102,19600,"2022-03-29","PICO"
102,110,100,100,35200,"2022-03-30","PICO"
100,104,100,103,14500,"2022-03-31","PICO"
100,103,100,103,1100,"2022-04-01","PICO"
108,108,98,100,37700,"2022-04-04","PICO"
103,103,96,102,39100,"2022-04-05","PICO"
100,102,98,99,21600,"2022-04-06","PICO"
99,104,97,97,21600,"2022-04-07","PICO"
100,100,97,97,9200,"2022-04-08","PICO"
100,103,95,96,12700,"2022-04-11","PICO"
96,103,95,101,23200,"2022-04-12","PICO"
102,102,99,101,3600,"2022-04-13","PICO"
102,102,99,100,2400,"2022-04-14","PICO"
102,102,100,100,11300,"2022-04-18","PICO"
102,102,95,95,37800,"2022-04-19","PICO"
100,102,96,96,55600,"2022-04-20","PICO"
97,98,94,97,142000,"2022-04-21","PICO"
98,98,94,94,46500,"2022-04-22","PICO"
100,100,94,98,12500,"2022-04-25","PICO"
100,100,100,100,100,"2022-04-26","PICO"
100,101,96,100,14600,"2022-04-27","PICO"
99,100,96,96,7100,"2022-04-28","PICO"
97,100,95,95,81700,"2022-05-09","PICO"
100,100,91,96,132000,"2022-05-10","PICO"
96,96,91,94,141900,"2022-05-11","PICO"
94,94,90,92,138400,"2022-05-12","PICO"
94,97,91,92,38700,"2022-05-13","PICO"
92,97,91,96,10400,"2022-05-17","PICO"
95,97,94,96,26500,"2022-05-18","PICO"
96,99,92,92,20200,"2022-05-19","PICO"
100,100,93,96,66100,"2022-05-20","PICO"
100,100,93,98,41500,"2022-05-23","PICO"
98,103,96,100,515500,"2022-05-24","PICO"
101,101,96,98,61800,"2022-05-25","PICO"
100,100,98,99,17500,"2022-05-27","PICO"
99,100,96,97,82700,"2022-05-30","PICO"
97,100,95,99,19600,"2022-05-31","PICO"
100,100,97,98,73700,"2022-06-02","PICO"
100,100,92,99,71500,"2022-06-03","PICO"
98,99,96,99,1300,"2022-06-06","PICO"
99,99,98,98,1200,"2022-06-07","PICO"
99,99,93,94,35700,"2022-06-08","PICO"
94,97,93,93,36800,"2022-06-09","PICO"
100,100,94,95,23000,"2022-06-10","PICO"
98,100,92,92,116200,"2022-06-13","PICO"
92,100,92,97,371200,"2022-06-14","PICO"
97,100,95,98,43000,"2022-06-15","PICO"
100,100,94,97,44800,"2022-06-16","PICO"
98,101,95,98,436600,"2022-06-17","PICO"
98,98,94,95,33100,"2022-06-20","PICO"
97,97,94,97,21800,"2022-06-21","PICO"
96,100,94,94,454600,"2022-06-22","PICO"
98,100,88,93,995900,"2022-06-23","PICO"
94,95,90,90,65000,"2022-06-24","PICO"
90,97,90,94,108200,"2022-06-27","PICO"
96,96,91,95,222000,"2022-06-28","PICO"
96,96,93,93,46900,"2022-06-29","PICO"
96,96,91,93,75300,"2022-06-30","PICO"
93,96,92,94,73500,"2022-07-01","PICO"
100,126,97,126,32174200,"2022-07-04","PICO"
138,154,118,118,13356900,"2022-07-05","PICO"
111,123,110,116,10518900,"2022-07-06","PICO"
108,130,108,119,19401000,"2022-07-07","PICO"
113,140,111,122,24766200,"2022-07-08","PICO"
116,132,116,123,10696500,"2022-07-11","PICO"
124,130,121,123,4850900,"2022-07-12","PICO"
123,133,123,128,12558500,"2022-07-13","PICO"
129,131,120,123,5596500,"2022-07-14","PICO"
124,126,119,123,2670900,"2022-07-15","PICO"
123,125,120,120,739100,"2022-07-18","PICO"
120,125,116,123,1198900,"2022-07-19","PICO"
123,130,123,127,4868600,"2022-07-20","PICO"
128,134,124,125,3895400,"2022-07-21","PICO"
126,144,124,132,17168800,"2022-07-22","PICO"
133,142,123,138,10904600,"2022-07-25","PICO"
141,182,137,179,19322500,"2022-07-26","PICO"
179,216,179,206,22515900,"2022-07-27","PICO"
212,236,192,194,22186300,"2022-07-28","PICO"
196,196,181,181,2961700,"2022-07-29","PICO"
181,181,169,169,926600,"2022-08-01","PICO"
158,192,158,192,24218300,"2022-08-02","PICO"
195,196,179,179,12080500,"2022-08-03","PICO"
179,189,167,168,6014700,"2022-08-04","PICO"
170,185,167,182,6424700,"2022-08-05","PICO"
183,188,170,176,4547900,"2022-08-08","PICO"
174,179,169,172,2319500,"2022-08-09","PICO"
172,180,171,175,2535800,"2022-08-10","PICO"
177,190,176,185,7973300,"2022-08-11","PICO"
186,191,181,182,3545100,"2022-08-12","PICO"
183,188,182,184,1868000,"2022-08-15","PICO"
185,186,179,179,2339500,"2022-08-16","PICO"
179,179,168,173,2792600,"2022-08-18","PICO"
175,186,174,180,4561100,"2022-08-19","PICO"
184,187,180,182,2853300,"2022-08-22","PICO"
182,182,171,178,966000,"2022-08-23","PICO"
178,181,174,178,922700,"2022-08-24","PICO"
178,185,175,179,2800500,"2022-08-25","PICO"
179,212,178,191,12240700,"2022-08-26","PICO"
191,256,190,256,33063900,"2022-08-29","PICO"
260,310,240,240,48143300,"2022-08-30","PICO"
230,230,224,224,1610400,"2022-08-31","PICO"
220,280,210,280,44076100,"2022-09-01","PICO"
290,326,262,276,66830400,"2022-09-02","PICO"
276,330,258,326,45685000,"2022-09-05","PICO"
330,332,304,304,12716900,"2022-09-06","PICO"
308,314,290,310,5665900,"2022-09-07","PICO"
312,320,300,302,6751200,"2022-09-08","PICO"
302,312,298,298,1764500,"2022-09-09","PICO"
298,332,296,306,18031300,"2022-09-12","PICO"
308,324,306,310,5809900,"2022-09-13","PICO"
310,312,296,302,1996400,"2022-09-14","PICO"
304,316,298,304,2646300,"2022-09-15","PICO"
306,380,304,374,40884200,"2022-09-16","PICO"
394,406,348,348,31054400,"2022-09-19","PICO"
352,392,352,374,16651000,"2022-09-20","PICO"
374,416,350,370,23428000,"2022-09-21","PICO"
370,384,352,356,6218600,"2022-09-22","PICO"
356,376,356,366,2986800,"2022-09-23","PICO"
370,456,342,456,71251800,"2022-09-26","PICO"
456,474,426,426,20080800,"2022-09-27","PICO"
426,440,398,416,9788000,"2022-09-28","PICO"
418,458,414,438,28623800,"2022-09-29","PICO"
442,456,418,440,13295700,"2022-09-30","PICO"
440,444,432,444,5528900,"2022-10-03","PICO"
446,468,430,430,11822900,"2022-10-04","PICO"
430,440,400,414,7076300,"2022-10-05","PICO"
416,460,416,460,21289300,"2022-10-06","PICO"
575,575,432,448,9321100,"2022-10-07","PICO"
440,515,418,418,68439000,"2022-10-10","PICO"
410,436,402,412,5755900,"2022-10-11","PICO"
412,446,412,442,17349200,"2022-10-12","PICO"
444,448,420,422,6300300,"2022-10-13","PICO"
422,434,420,424,2887500,"2022-10-14","PICO"
500,500,418,422,1925100,"2022-10-17","PICO"
422,422,404,416,2982600,"2022-10-18","PICO"
420,420,402,416,3472500,"2022-10-19","PICO"
416,426,408,418,2800800,"2022-10-20","PICO"
420,428,414,420,4414500,"2022-10-21","PICO"
424,424,408,408,1751500,"2022-10-24","PICO"
408,408,380,380,8258400,"2022-10-25","PICO"
360,372,354,354,2408600,"2022-10-26","PICO"
350,360,330,330,11655200,"2022-10-27","PICO"
330,334,308,310,4562400,"2022-10-28","PICO"
304,346,304,324,11218800,"2022-10-31","PICO"
306,330,306,318,2103200,"2022-11-01","PICO"
304,326,304,314,1302800,"2022-11-02","PICO"
296,392,296,392,113966100,"2022-11-03","PICO"
406,478,392,466,190172400,"2022-11-04","PICO"
468,498,434,434,122135800,"2022-11-07","PICO"
430,430,410,412,18444400,"2022-11-08","PICO"
412,492,410,474,79891000,"2022-11-09","PICO"
476,488,468,468,27061000,"2022-11-10","PICO"
468,535,468,480,76031400,"2022-11-11","PICO"
486,585,482,505,149395900,"2022-11-14","PICO"
505,525,470,470,53562800,"2022-11-15","PICO"
438,438,438,438,3999100,"2022-11-16","PICO"
432,450,408,408,71633100,"2022-11-17","PICO"
408,474,380,462,145443300,"2022-11-18","PICO"
464,476,430,430,49744300,"2022-11-21","PICO"
432,432,400,400,14138400,"2022-11-22","PICO"
396,416,372,372,68908400,"2022-11-23","PICO"
346,346,346,346,10110300,"2022-11-24","PICO"
326,358,322,322,41123100,"2022-11-25","PICO"
322,330,300,308,19782000,"2022-11-28","PICO"
300,324,300,314,18296700,"2022-11-29","PICO"
316,324,304,304,10439600,"2022-11-30","PICO"
308,310,284,284,14117000,"2022-12-01","PICO"
268,296,268,278,11538000,"2022-12-02","PICO"
274,286,268,270,4528800,"2022-12-05","PICO"
270,284,258,260,10501800,"2022-12-06","PICO"
272,272,244,244,6617900,"2022-12-07","PICO"
256,260,236,256,4833100,"2022-12-08","PICO"
256,262,252,252,1961100,"2022-12-09","PICO"
252,262,244,254,2144900,"2022-12-12","PICO"
260,260,250,252,1626900,"2022-12-13","PICO"
250,278,238,242,17748200,"2022-12-14","PICO"
228,244,228,236,4354100,"2022-12-15","PICO"
238,256,228,250,6855400,"2022-12-16","PICO"
234,260,234,248,3854200,"2022-12-19","PICO"
238,250,238,242,1234400,"2022-12-20","PICO"
228,246,228,244,1515200,"2022-12-21","PICO"
236,304,236,304,82986600,"2022-12-22","PICO"
306,318,284,284,68185600,"2022-12-23","PICO"
266,284,266,270,9135000,"2022-12-26","PICO"
272,288,262,266,15231300,"2022-12-27","PICO"
268,284,266,268,12576000,"2022-12-28","PICO"
270,284,260,260,9747500,"2022-12-29","PICO"
262,274,244,248,5134400,"2022-12-30","PICO"
248,268,244,252,6296000,"2023-01-02","PICO"
254,260,250,254,2403500,"2023-01-03","PICO"
254,262,252,256,1932200,"2023-01-04","PICO"
256,266,240,240,10278900,"2023-01-05","PICO"
224,250,224,224,8088900,"2023-01-06","PICO"
226,250,216,220,11264500,"2023-01-09","PICO"
222,226,210,214,2909100,"2023-01-10","PICO"
202,220,202,210,2126000,"2023-01-11","PICO"
210,224,210,218,3970900,"2023-01-12","PICO"
204,232,204,210,12179800,"2023-01-13","PICO"
210,218,210,216,2573600,"2023-01-16","PICO"
216,230,216,224,2511200,"2023-01-17","PICO"
224,226,220,224,1303700,"2023-01-18","PICO"
220,228,216,216,1964500,"2023-01-19","PICO"
206,230,206,216,3018000,"2023-01-20","PICO"
208,270,208,270,52111800,"2023-01-24","PICO"
272,316,252,304,135914500,"2023-01-25","PICO"
306,346,284,284,166579900,"2023-01-26","PICO"
266,274,266,266,4866500,"2023-01-27","PICO"
254,264,248,248,4014100,"2023-01-30","PICO"
234,274,232,232,37327100,"2023-01-31","PICO"
218,240,218,240,5830800,"2023-02-01","PICO"
240,244,234,236,3167600,"2023-02-02","PICO"
240,242,234,238,2258900,"2023-02-03","PICO"
230,242,230,236,1641700,"2023-02-06","PICO"
234,248,234,242,3144800,"2023-02-07","PICO"
242,244,236,238,1406400,"2023-02-08","PICO"
240,240,230,234,2570900,"2023-02-09","PICO"
234,236,230,230,1972300,"2023-02-10","PICO"
230,234,228,228,1435800,"2023-02-13","PICO"
230,232,224,230,1223100,"2023-02-14","PICO"
228,232,224,226,1801700,"2023-02-15","PICO"
214,228,214,224,1442300,"2023-02-16","PICO"
212,228,212,224,594200,"2023-02-17","PICO"
224,228,222,224,776300,"2023-02-20","PICO"
220,234,218,230,3274600,"2023-02-21","PICO"
214,232,214,228,1726400,"2023-02-22","PICO"
214,228,214,226,1404800,"2023-02-23","PICO"
222,230,222,224,857200,"2023-02-24","PICO"
212,226,212,224,664500,"2023-02-27","PICO"
224,228,220,224,748400,"2023-02-28","PICO"
212,226,212,222,599500,"2023-03-01","PICO"
220,226,216,216,1138600,"2023-03-02","PICO"
216,220,214,216,547400,"2023-03-03","PICO"
214,218,212,216,869800,"2023-03-06","PICO"
204,218,204,216,972600,"2023-03-07","PICO"
202,216,202,214,550200,"2023-03-08","PICO"
200,216,200,208,1312800,"2023-03-09","PICO"
206,224,206,208,721100,"2023-03-10","PICO"
206,210,202,204,830400,"2023-03-13","PICO"
200,208,200,200,929300,"2023-03-14","PICO"
198,200,186,186,2165000,"2023-03-15","PICO"
175,180,173,173,3029100,"2023-03-16","PICO"
164,173,164,171,1183800,"2023-03-17","PICO"
162,180,162,175,1434000,"2023-03-20","PICO"
166,179,166,175,610400,"2023-03-21","PICO"
171,177,167,171,694300,"2023-03-24","PICO"
163,176,163,173,465900,"2023-03-27","PICO"
172,174,170,171,389600,"2023-03-28","PICO"
161,175,161,169,883300,"2023-03-29","PICO"
160,175,160,170,1476100,"2023-03-30","PICO"
161,186,161,175,4335000,"2023-03-31","PICO"
166,194,166,182,4031200,"2023-04-03","PICO"
182,187,177,182,1160000,"2023-04-04","PICO"
172,182,172,177,1206600,"2023-04-05","PICO"
176,210,176,181,22485500,"2023-04-06","PICO"
181,204,181,182,9398100,"2023-04-10","PICO"
183,190,183,184,2267600,"2023-04-11","PICO"
175,187,175,177,1494000,"2023-04-12","PICO"
169,181,169,176,622100,"2023-04-13","PICO"
167,177,167,174,667400,"2023-04-14","PICO"
174,174,167,171,528000,"2023-04-17","PICO"
171,171,165,168,342800,"2023-04-18","PICO"
168,176,163,171,898100,"2023-04-26","PICO"
162,174,162,173,485100,"2023-04-27","PICO"
164,174,164,170,280800,"2023-04-28","PICO"
160,172,160,170,548800,"2023-05-02","PICO"
160,173,160,170,160400,"2023-05-03","PICO"
160,171,160,170,527100,"2023-05-04","PICO"
161,170,161,166,593700,"2023-05-05","PICO"
162,171,162,166,966400,"2023-05-08","PICO"
160,175,160,169,1265500,"2023-05-09","PICO"
160,171,160,170,200200,"2023-05-10","PICO"
162,170,162,168,307000,"2023-05-11","PICO"
161,170,161,170,242600,"2023-05-12","PICO"
161,169,161,168,212100,"2023-05-15","PICO"
160,169,160,168,209000,"2023-05-16","PICO"
170,198,161,163,32730700,"2023-05-17","PICO"
164,168,163,163,1124200,"2023-05-19","PICO"
163,166,160,161,972500,"2023-05-22","PICO"
160,162,150,152,3086400,"2023-05-23","PICO"
152,157,152,156,905600,"2023-05-24","PICO"
155,200,155,198,114021100,"2023-05-25","PICO"
198,236,185,185,248887400,"2023-05-26","PICO"
174,180,173,173,1225600,"2023-05-29","PICO"
173,173,161,161,14085400,"2023-05-30","PICO"
151,160,150,150,8079300,"2023-05-31","PICO"
150,151,136,139,3143600,"2023-06-05","PICO"
139,149,135,142,3145800,"2023-06-06","PICO"
142,146,141,142,1845300,"2023-06-07","PICO"
142,149,142,145,1903700,"2023-06-08","PICO"
150,150,142,143,944600,"2023-06-09","PICO"
143,147,142,143,1000800,"2023-06-12","PICO"
148,151,142,143,3997100,"2023-06-13","PICO"
136,146,136,142,867100,"2023-06-14","PICO"
137,147,137,143,3876800,"2023-06-15","PICO"
137,146,137,140,1014500,"2023-06-16","PICO"
133,145,133,140,1802200,"2023-06-19","PICO"
134,143,134,140,1616100,"2023-06-20","PICO"
132,144,132,143,6494000,"2023-06-21","PICO"
133,144,133,142,888600,"2023-06-22","PICO"
142,145,140,142,744900,"2023-06-23","PICO"
136,143,136,141,936000,"2023-06-26","PICO"
140,142,139,141,503100,"2023-06-27","PICO"
132,144,132,142,1071300,"2023-07-03","PICO"
133,161,133,155,38683900,"2023-07-04","PICO"
147,158,147,152,8815900,"2023-07-05","PICO"
144,155,144,151,4603200,"2023-07-06","PICO"
143,151,143,150,1506500,"2023-07-07","PICO"
142,151,141,144,5177700,"2023-07-10","PICO"
138,146,138,143,2789800,"2023-07-11","PICO"
135,145,135,142,3302400,"2023-07-12","PICO"
133,146,133,142,4231400,"2023-07-13","PICO"
134,144,134,140,1297500,"2023-07-14","PICO"
132,143,132,141,1010600,"2023-07-17","PICO"
133,144,133,140,1283300,"2023-07-18","PICO"
132,157,132,137,36069500,"2023-07-20","PICO"
139,142,135,136,2670200,"2023-07-21","PICO"
136,141,133,140,4606100,"2023-07-24","PICO"
141,143,138,140,4337000,"2023-07-25","PICO"
138,141,134,140,3258900,"2023-07-26","PICO"
138,143,138,140,4078400,"2023-07-27","PICO"
132,141,132,138,2452300,"2023-07-28","PICO"
130,139,130,137,2218200,"2023-07-31","PICO"
135,137,134,135,1481800,"2023-08-01","PICO"
133,135,131,131,1249400,"2023-08-02","PICO"
124,138,124,137,2897200,"2023-08-03","PICO"
130,137,130,134,605500,"2023-08-04","PICO"
126,137,126,134,946000,"2023-08-07","PICO"
125,136,125,131,3884200,"2023-08-08","PICO"
129,136,129,134,3157000,"2023-08-09","PICO"
126,134,126,132,497700,"2023-08-10","PICO"
125,135,125,134,837300,"2023-08-11","PICO"
130,142,130,136,3384400,"2023-08-14","PICO"
134,139,134,136,487500,"2023-08-15","PICO"
133,138,133,135,481700,"2023-08-16","PICO"
128,136,128,135,318800,"2023-08-18","PICO"
132,140,132,138,1360600,"2023-08-21","PICO"
130,139,130,136,361600,"2023-08-22","PICO"
133,138,133,136,318400,"2023-08-23","PICO"
129,142,129,137,1012600,"2023-08-24","PICO"
128,139,128,137,537900,"2023-08-25","PICO"
130,138,130,136,186100,"2023-08-28","PICO"
133,137,133,135,244400,"2023-08-29","PICO"
133,137,133,135,226800,"2023-08-30","PICO"
132,135,132,133,368200,"2023-08-31","PICO"
125,134,125,133,130100,"2023-09-01","PICO"
126,133,126,130,680200,"2023-09-04","PICO"
122,132,122,131,189200,"2023-09-05","PICO"
124,134,124,134,1078700,"2023-09-06","PICO"
127,134,127,132,63500,"2023-09-07","PICO"
128,134,128,132,398500,"2023-09-08","PICO"
128,133,128,133,314000,"2023-09-11","PICO"
130,133,130,131,130100,"2023-09-12","PICO"
129,136,129,134,1136300,"2023-09-13","PICO"
132,135,131,132,653400,"2023-09-14","PICO"
126,132,126,131,450700,"2023-09-15","PICO"
128,138,127,135,2506700,"2023-09-18","PICO"
126,160,126,143,20678100,"2023-09-19","PICO"
146,146,136,141,3544000,"2023-09-20","PICO"
138,145,138,141,1054600,"2023-09-21","PICO"
136,144,136,139,1111600,"2023-09-22","PICO"
139,173,137,160,10100500,"2023-09-25","PICO"
165,204,161,186,92610000,"2023-09-26","PICO"
186,194,167,175,20731700,"2023-09-27","PICO"
167,186,167,174,8303400,"2023-09-29","PICO"
171,176,163,165,3629500,"2023-10-02","PICO"
158,175,150,151,6743200,"2023-10-03","PICO"
143,181,143,168,19200500,"2023-10-04","PICO"
160,171,152,153,4287800,"2023-10-05","PICO"
150,161,150,155,866500,"2023-10-06","PICO"
155,157,150,150,1267500,"2023-10-09","PICO"
151,159,149,156,2335000,"2023-10-10","PICO"
159,159,149,152,1446000,"2023-10-11","PICO"
153,154,150,152,922500,"2023-10-12","PICO"
152,163,148,152,8704100,"2023-10-13","PICO"
161,161,147,150,1289400,"2023-10-16","PICO"
151,154,148,149,1819400,"2023-10-17","PICO"
149,150,145,145,1304400,"2023-10-18","PICO"
145,147,143,144,959500,"2023-10-19","PICO"
143,144,141,142,616100,"2023-10-20","PICO"
142,142,132,137,803700,"2023-10-23","PICO"
135,145,132,141,3085800,"2023-10-24","PICO"
142,144,137,140,789400,"2023-10-25","PICO"
140,144,137,139,487900,"2023-10-26","PICO"
139,142,137,140,334400,"2023-10-27","PICO"
132,139,132,136,317600,"2023-10-30","PICO"
129,137,129,134,528300,"2023-10-31","PICO"
125,140,125,131,1736300,"2023-11-01","PICO"
124,134,124,131,299700,"2023-11-02","PICO"
123,135,123,129,768600,"2023-11-03","PICO"
126,134,126,132,616000,"2023-11-06","PICO"
128,134,128,132,97900,"2023-11-07","PICO"
125,133,125,131,211400,"2023-11-08","PICO"
124,134,124,131,199500,"2023-11-09","PICO"
123,134,123,131,352400,"2023-11-10","PICO"
124,134,124,134,248400,"2023-11-13","PICO"
128,143,128,135,5737900,"2023-11-14","PICO"
136,137,132,135,934000,"2023-11-15","PICO"
128,137,128,133,541400,"2023-11-16","PICO"
130,136,130,133,266400,"2023-11-17","PICO"
126,135,126,131,173900,"2023-11-20","PICO"
127,134,127,129,701600,"2023-11-21","PICO"
122,133,122,130,395500,"2023-11-22","PICO"
123,131,123,129,156300,"2023-11-23","PICO"
122,131,122,128,342100,"2023-11-24","PICO"
120,132,120,130,244300,"2023-11-27","PICO"
128,131,128,130,988800,"2023-11-28","PICO"
128,130,127,129,497500,"2023-11-29","PICO"
125,131,125,129,189800,"2023-11-30","PICO"
120,130,120,130,306000,"2023-12-01","PICO"
121,130,121,128,409300,"2023-12-04","PICO"
128,132,128,128,377900,"2023-12-05","PICO"
130,132,128,130,380200,"2023-12-06","PICO"
131,131,127,128,494000,"2023-12-07","PICO"
128,130,128,128,133700,"2023-12-08","PICO"
129,129,126,128,248900,"2023-12-11","PICO"
128,128,124,124,373400,"2023-12-12","PICO"
124,127,123,126,328300,"2023-12-13","PICO"
122,126,118,122,519000,"2023-12-14","PICO"
115,123,115,119,259800,"2023-12-15","PICO"
110,120,110,117,221500,"2023-12-18","PICO"
109,119,109,117,53200,"2023-12-19","PICO"
117,118,115,117,223600,"2023-12-20","PICO"
111,119,111,118,352500,"2023-12-21","PICO"
113,118,113,117,187100,"2023-12-22","PICO"
112,121,112,116,279500,"2023-12-27","PICO"
109,123,109,116,230000,"2023-12-28","PICO"
110,125,110,120,926700,"2023-12-29","PICO"
113,122,113,119,18500,"2024-01-02","PICO"
112,134,112,125,3302800,"2024-01-03","PICO"
123,146,123,130,10608800,"2024-01-04","PICO"
130,133,126,128,663100,"2024-01-05","PICO"
120,129,120,125,471600,"2024-01-08","PICO"
118,129,118,124,323600,"2024-01-09","PICO"
120,127,120,124,318800,"2024-01-10","PICO"
120,124,120,124,494200,"2024-01-11","PICO"
117,126,117,124,95600,"2024-01-12","PICO"
120,137,120,123,7820400,"2024-01-15","PICO"
121,124,121,123,177300,"2024-01-16","PICO"
122,136,121,126,12142700,"2024-01-17","PICO"
127,128,124,126,1508500,"2024-01-18","PICO"
126,131,124,125,1893700,"2024-01-19","PICO"
124,126,123,126,360600,"2024-01-22","PICO"
126,131,124,125,768000,"2024-01-23","PICO"
124,126,124,124,303500,"2024-01-24","PICO"
124,126,120,124,665300,"2024-01-25","PICO"
123,124,120,120,297500,"2024-01-26","PICO"
119,122,118,121,310300,"2024-01-29","PICO"
121,122,119,119,257900,"2024-01-30","PICO"
119,119,117,118,179200,"2024-01-31","PICO"
118,119,114,116,381800,"2024-02-01","PICO"
117,118,116,116,115900,"2024-02-02","PICO"
116,116,115,115,60100,"2024-02-05","PICO"
115,118,113,115,104600,"2024-02-06","PICO"
107,116,107,113,133700,"2024-02-07","PICO"
106,116,106,110,154700,"2024-02-12","PICO"
103,111,103,111,142700,"2024-02-13","PICO"
103,111,103,111,205600,"2024-02-15","PICO"
103,111,103,106,429100,"2024-02-16","PICO"
99,111,99,105,69100,"2024-02-19","PICO"
98,105,98,101,208800,"2024-02-20","PICO"
94,111,94,101,272100,"2024-02-21","PICO"
93,103,93,103,99900,"2024-02-22","PICO"
94,106,94,100,136200,"2024-02-23","PICO"
94,104,94,103,17400,"2024-02-26","PICO"
97,104,97,103,132600,"2024-02-27","PICO"
98,103,98,103,68200,"2024-02-28","PICO"
97,104,97,102,190600,"2024-02-29","PICO"
101,104,100,100,160300,"2024-03-01","PICO"
101,110,99,103,595400,"2024-03-04","PICO"
96,104,96,102,536700,"2024-03-05","PICO"
95,102,95,100,91700,"2024-03-06","PICO"
93,101,93,100,53000,"2024-03-07","PICO"
93,105,93,102,173500,"2024-03-08","PICO"
94,102,94,101,238800,"2024-03-13","PICO"
93,104,93,104,305400,"2024-03-14","PICO"
96,109,96,106,324800,"2024-03-15","PICO"
98,108,98,106,243300,"2024-03-18","PICO"
98,107,98,104,140800,"2024-03-19","PICO"
98,106,98,104,58400,"2024-03-20","PICO"
97,106,97,102,104600,"2024-03-21","PICO"
96,105,96,105,129400,"2024-03-22","PICO"
107,107,103,105,295400,"2024-03-25","PICO"
107,107,104,105,95300,"2024-03-26","PICO"
105,105,103,104,156900,"2024-03-27","PICO"
102,105,100,101,104800,"2024-03-28","PICO"
101,101,83,83,1383700,"2024-04-01","PICO"
74,85,74,79,2584100,"2024-04-02","PICO"
72,87,72,80,2605600,"2024-04-03","PICO"
73,93,73,86,3191800,"2024-04-04","PICO"
83,101,81,90,4019100,"2024-04-05","PICO"
82,92,82,87,883600,"2024-04-16","PICO"
80,90,80,86,370400,"2024-04-17","PICO"
85,87,83,84,477200,"2024-04-18","PICO"
84,88,81,82,334100,"2024-04-19","PICO"
82,85,82,82,94400,"2024-04-22","PICO"
78,85,78,82,194100,"2024-04-23","PICO"
81,86,81,84,60700,"2024-04-24","PICO"
77,86,77,84,219000,"2024-04-25","PICO"
81,85,81,82,141200,"2024-04-26","PICO"
76,86,76,84,221200,"2024-04-29","PICO"
77,87,77,84,328600,"2024-04-30","PICO"
78,84,78,83,272900,"2024-05-02","PICO"
76,85,76,81,150900,"2024-05-03","PICO"
80,84,80,84,81600,"2024-05-06","PICO"
78,113,78,105,22936200,"2024-05-07","PICO"
96,110,90,103,10955500,"2024-05-08","PICO"
94,113,94,100,9596400,"2024-05-13","PICO"
94,114,94,113,11744800,"2024-05-14","PICO"
113,117,103,105,14144200,"2024-05-15","PICO"
98,108,98,103,5617800,"2024-05-16","PICO"
95,105,95,102,1735100,"2024-05-17","PICO"
99,106,99,101,3278400,"2024-05-20","PICO"
101,106,99,99,4681200,"2024-05-21","PICO"
99,103,98,99,916000,"2024-05-22","PICO"
99,99,91,94,2146800,"2024-05-27","PICO"
94,100,93,93,2034100,"2024-05-28","PICO"
93,96,91,93,1530900,"2024-05-29","PICO"
93,99,90,93,5568400,"2024-05-30","PICO"
95,95,90,91,380100,"2024-05-31","PICO"
91,92,78,83,2037400,"2024-06-03","PICO"
83,86,79,80,1907500,"2024-06-04","PICO"
79,85,79,81,632200,"2024-06-05","PICO"
81,87,81,83,1738200,"2024-06-06","PICO"
83,88,81,83,692600,"2024-06-07","PICO"
84,85,82,84,352900,"2024-06-10","PICO"
84,85,83,83,128000,"2024-06-11","PICO"
83,85,83,83,209000,"2024-06-12","PICO"
83,86,82,84,311100,"2024-06-13","PICO"
84,87,75,80,2658400,"2024-06-14","PICO"
80,82,80,81,428300,"2024-06-19","PICO"
81,82,77,79,1675800,"2024-06-20","PICO"
80,83,79,82,1062600,"2024-06-21","PICO"
82,86,81,84,2221700,"2024-06-24","PICO"
89,97,85,85,10309100,"2024-06-25","PICO"
85,86,83,83,1091600,"2024-06-26","PICO"
83,85,82,85,397600,"2024-06-27","PICO"
85,86,84,84,235800,"2024-06-28","PICO"
84,85,81,84,449000,"2024-07-01","PICO"
83,85,83,83,326800,"2024-07-02","PICO"
84,85,83,85,305600,"2024-07-03","PICO"
85,86,83,85,380600,"2024-07-04","PICO"
86,86,83,83,265000,"2024-07-05","PICO"
83,85,83,85,282200,"2024-07-08","PICO"
85,86,83,85,211100,"2024-07-09","PICO"
85,85,83,84,393600,"2024-07-10","PICO"
85,85,82,84,398400,"2024-07-11","PICO"
84,85,83,85,207600,"2024-07-12","PICO"
84,86,84,86,403200,"2024-07-15","PICO"
86,93,84,87,3366600,"2024-07-16","PICO"
87,91,86,88,1980800,"2024-07-17","PICO"
88,91,86,91,638500,"2024-07-18","PICO"
91,91,88,90,172500,"2024-07-19","PICO"
90,91,88,88,302100,"2024-07-22","PICO"
88,93,87,91,1515100,"2024-07-23","PICO"
90,100,89,90,7167300,"2024-07-24","PICO"
90,92,88,90,1713600,"2024-07-25","PICO"
91,91,89,89,415600,"2024-07-26","PICO"
89,92,86,87,1072400,"2024-07-29","PICO"
88,89,86,87,357000,"2024-07-30","PICO"
86,89,85,85,690500,"2024-07-31","PICO"
84,86,83,85,560400,"2024-08-01","PICO"
85,90,85,86,380700,"2024-08-02","PICO"
86,87,81,84,1001200,"2024-08-05","PICO"
81,87,81,85,249900,"2024-08-06","PICO"
85,92,84,86,2454400,"2024-08-07","PICO"
86,96,85,87,7919600,"2024-08-08","PICO"
87,90,87,87,710500,"2024-08-09","PICO"
88,89,86,88,468100,"2024-08-12","PICO"
88,89,87,88,468300,"2024-08-13","PICO"
87,102,87,91,10622000,"2024-08-14","PICO"
91,91,89,91,609800,"2024-08-15","PICO"
91,91,90,91,147000,"2024-08-16","PICO"
91,95,90,93,1299300,"2024-08-19","PICO"
93,95,92,94,1365700,"2024-08-20","PICO"
94,96,92,93,676100,"2024-08-21","PICO"
93,96,92,95,344700,"2024-08-22","PICO"
95,96,93,95,331500,"2024-08-23","PICO"
95,95,91,93,1541200,"2024-08-26","PICO"
93,99,92,94,6423000,"2024-08-27","PICO"
94,103,92,93,7590800,"2024-08-28","PICO"
94,96,92,93,2390300,"2024-08-29","PICO"
93,97,92,94,1595600,"2024-08-30","PICO"
94,95,93,94,570000,"2024-09-02","PICO"
95,96,93,93,775300,"2024-09-03","PICO"
93,94,91,93,188900,"2024-09-04","PICO"
93,99,93,96,2438600,"2024-09-05","PICO"
95,129,94,129,24726400,"2024-09-06","PICO"
129,164,129,132,52445400,"2024-09-09","PICO"
132,133,116,118,9070400,"2024-09-10","PICO"
118,133,114,123,19607100,"2024-09-11","PICO"
124,130,118,123,8743000,"2024-09-12","PICO"
123,143,123,132,25055300,"2024-09-13","PICO"
132,133,126,128,2602900,"2024-09-17","PICO"
129,134,126,128,3924500,"2024-09-18","PICO"
129,130,125,125,986900,"2024-09-19","PICO"
126,128,123,125,681000,"2024-09-20","PICO"
124,126,118,118,1336100,"2024-09-23","PICO"
119,121,115,118,1047600,"2024-09-24","PICO"
118,125,116,120,1791600,"2024-09-25","PICO"
120,123,117,120,554500,"2024-09-26","PICO"
120,120,116,117,649500,"2024-09-27","PICO"
120,121,112,118,1981000,"2024-09-30","PICO"
118,126,115,117,5378100,"2024-10-01","PICO"
116,118,114,117,1125000,"2024-10-02","PICO"
115,118,110,110,2107900,"2024-10-03","PICO"
111,112,103,106,1407900,"2024-10-04","PICO"
106,106,105,105,421400,"2024-10-07","PICO"
105,111,104,110,728600,"2024-10-08","PICO"
110,125,107,113,4203900,"2024-10-09","PICO"
113,118,112,115,843900,"2024-10-10","PICO"
115,133,110,132,11647800,"2024-10-11","PICO"
133,139,122,124,12405600,"2024-10-14","PICO"
125,143,124,130,29769800,"2024-10-15","PICO"
130,132,125,130,3041700,"2024-10-16","PICO"
132,172,132,158,92018100,"2024-10-17","PICO"
158,158,146,152,7695500,"2024-10-18","PICO"
144,158,144,157,5594300,"2024-10-21","PICO"
158,195,158,163,83326300,"2024-10-22","PICO"
164,178,161,171,16877600,"2024-10-23","PICO"
174,183,168,180,14803300,"2024-10-24","PICO"
182,189,178,189,11973700,"2024-10-25","PICO"
191,199,185,188,31858900,"2024-10-28","PICO"
187,195,160,190,47732900,"2024-10-29","PICO"
195,195,183,185,6080400,"2024-10-30","PICO"
185,192,180,186,10463900,"2024-10-31","PICO"
186,210,174,176,59052300,"2024-11-01","PICO"