"Open","High","Low","Close","Volume","Date","Emiten"
155,155,155,155,6300,"2020-07-07","PGUN"
208,208,208,208,56400,"2020-07-08","PGUN"
260,260,260,260,108500,"2020-07-09","PGUN"
324,324,320,324,5330200,"2020-07-10","PGUN"
372,404,364,404,2602400,"2020-07-13","PGUN"
498,505,376,420,16625100,"2020-07-14","PGUN"
430,450,392,394,2634700,"2020-07-15","PGUN"
394,398,368,368,1457600,"2020-07-16","PGUN"
368,386,344,368,1853700,"2020-07-17","PGUN"
366,376,344,344,1920000,"2020-07-20","PGUN"
342,344,320,322,1804200,"2020-07-21","PGUN"
322,392,322,366,2777400,"2020-07-22","PGUN"
366,372,346,352,687300,"2020-07-23","PGUN"
352,376,350,368,2828700,"2020-07-24","PGUN"
372,444,366,420,4989000,"2020-07-27","PGUN"
420,422,392,394,2626000,"2020-07-28","PGUN"
396,398,368,370,2239500,"2020-07-29","PGUN"
372,388,362,366,5026200,"2020-07-30","PGUN"
368,368,342,354,6180700,"2020-08-03","PGUN"
356,374,356,366,5648800,"2020-08-04","PGUN"
366,372,366,370,3644100,"2020-08-05","PGUN"
372,372,370,372,4467000,"2020-08-06","PGUN"
372,374,370,372,3545100,"2020-08-07","PGUN"
374,374,358,360,3045100,"2020-08-10","PGUN"
360,362,356,358,3536300,"2020-08-11","PGUN"
358,358,334,338,253600,"2020-08-12","PGUN"
350,360,340,340,129800,"2020-08-13","PGUN"
340,340,334,334,114000,"2020-08-14","PGUN"
334,340,312,314,255600,"2020-08-18","PGUN"
312,312,296,302,253800,"2020-08-19","PGUN"
302,304,302,302,91400,"2020-08-24","PGUN"
302,318,294,302,175400,"2020-08-25","PGUN"
288,302,288,300,42300,"2020-08-26","PGUN"
286,296,286,288,84600,"2020-08-27","PGUN"
282,292,282,292,28300,"2020-08-28","PGUN"
292,292,272,272,196200,"2020-08-31","PGUN"
254,272,254,270,149700,"2020-09-01","PGUN"
270,290,254,276,72600,"2020-09-02","PGUN"
268,270,266,266,149700,"2020-09-03","PGUN"
266,272,250,268,147500,"2020-09-04","PGUN"
268,270,250,268,484400,"2020-09-07","PGUN"
262,262,258,258,31300,"2020-09-08","PGUN"
258,258,250,250,13100,"2020-09-09","PGUN"
250,250,234,234,61400,"2020-09-10","PGUN"
218,280,218,230,46700,"2020-09-11","PGUN"
230,234,220,234,42600,"2020-09-14","PGUN"
240,270,240,260,60400,"2020-09-15","PGUN"
280,300,258,280,310700,"2020-09-16","PGUN"
280,290,280,280,379700,"2020-09-17","PGUN"
280,284,280,284,21200,"2020-09-18","PGUN"
300,304,284,298,215600,"2020-09-21","PGUN"
298,298,282,298,171900,"2020-09-22","PGUN"
298,300,290,298,128400,"2020-09-23","PGUN"
298,300,286,300,78000,"2020-09-24","PGUN"
300,300,286,300,69300,"2020-09-25","PGUN"
290,306,290,306,15600,"2020-09-28","PGUN"
292,302,286,290,28500,"2020-09-29","PGUN"
280,284,280,284,19700,"2020-09-30","PGUN"
280,280,272,272,165100,"2020-10-01","PGUN"
266,300,254,254,36400,"2020-10-02","PGUN"
254,260,244,254,47800,"2020-10-05","PGUN"
256,260,254,260,20500,"2020-10-06","PGUN"
260,260,260,260,100,"2020-10-07","PGUN"
250,260,250,260,1200,"2020-10-08","PGUN"
260,260,260,260,700,"2020-10-09","PGUN"
260,262,260,260,19900,"2020-10-12","PGUN"
250,270,250,260,26300,"2020-10-13","PGUN"
254,256,254,256,11200,"2020-10-14","PGUN"
256,256,254,254,2700,"2020-10-15","PGUN"
254,254,252,252,3100,"2020-10-16","PGUN"
250,252,240,240,9300,"2020-10-19","PGUN"
240,260,230,238,17500,"2020-10-20","PGUN"
238,242,238,238,97700,"2020-10-21","PGUN"
228,230,224,226,33600,"2020-10-22","PGUN"
226,226,226,226,104800,"2020-10-23","PGUN"
226,226,224,224,25000,"2020-10-26","PGUN"
232,240,224,226,17200,"2020-10-27","PGUN"
226,238,216,218,19000,"2020-11-02","PGUN"
222,240,222,236,140700,"2020-11-03","PGUN"
236,236,226,226,20300,"2020-11-04","PGUN"
226,226,212,214,14200,"2020-11-05","PGUN"
216,222,216,222,19600,"2020-11-06","PGUN"
224,232,224,232,18600,"2020-11-09","PGUN"
220,220,220,220,3000,"2020-11-10","PGUN"
222,240,222,240,159400,"2020-11-11","PGUN"
240,252,232,242,62000,"2020-11-12","PGUN"
250,256,230,234,69700,"2020-11-13","PGUN"
240,240,232,238,4000,"2020-11-16","PGUN"
238,238,238,238,16200,"2020-11-17","PGUN"
248,248,230,232,11200,"2020-11-18","PGUN"
230,232,230,232,5100,"2020-11-19","PGUN"
240,246,226,226,97100,"2020-11-20","PGUN"
226,226,220,226,25000,"2020-11-23","PGUN"
226,226,212,218,199800,"2020-11-24","PGUN"
216,226,216,226,14800,"2020-11-25","PGUN"
220,226,220,220,49400,"2020-11-26","PGUN"
220,224,214,224,12200,"2020-11-27","PGUN"
224,224,218,218,38300,"2020-11-30","PGUN"
216,224,216,224,10200,"2020-12-01","PGUN"
220,224,210,214,57200,"2020-12-02","PGUN"
214,228,214,224,94000,"2020-12-03","PGUN"
224,246,224,224,96800,"2020-12-04","PGUN"
220,260,220,240,321400,"2020-12-07","PGUN"
244,260,226,226,51500,"2020-12-08","PGUN"
226,254,226,250,26100,"2020-12-10","PGUN"
240,250,236,244,23100,"2020-12-11","PGUN"
244,244,232,232,4600,"2020-12-14","PGUN"
232,246,232,246,20300,"2020-12-15","PGUN"
240,240,236,240,45700,"2020-12-16","PGUN"
240,250,236,250,16700,"2020-12-17","PGUN"
250,250,236,238,31900,"2020-12-18","PGUN"
238,246,230,230,140600,"2020-12-21","PGUN"
240,240,230,230,20400,"2020-12-22","PGUN"
230,242,222,240,106600,"2020-12-23","PGUN"
238,260,238,260,4907100,"2020-12-28","PGUN"
270,270,246,246,159000,"2020-12-29","PGUN"
246,252,244,250,48400,"2020-12-30","PGUN"
250,250,234,242,36500,"2021-01-04","PGUN"
242,242,238,238,7600,"2021-01-05","PGUN"
238,250,238,238,3900,"2021-01-06","PGUN"
238,260,238,250,118200,"2021-01-07","PGUN"
240,258,238,252,97200,"2021-01-08","PGUN"
252,252,250,250,51100,"2021-01-11","PGUN"
250,260,248,254,81300,"2021-01-12","PGUN"
250,254,240,240,72500,"2021-01-13","PGUN"
240,260,238,242,64100,"2021-01-14","PGUN"
242,244,238,242,55400,"2021-01-15","PGUN"
242,244,242,244,9900,"2021-01-18","PGUN"
246,258,244,258,7600,"2021-01-19","PGUN"
258,258,256,256,46500,"2021-01-20","PGUN"
260,270,248,258,39100,"2021-01-21","PGUN"
248,258,244,246,56500,"2021-01-22","PGUN"
246,246,238,246,24600,"2021-01-25","PGUN"
242,242,240,242,300,"2021-01-26","PGUN"
240,244,230,242,59400,"2021-01-27","PGUN"
240,250,238,240,15700,"2021-01-28","PGUN"
240,240,236,236,15200,"2021-01-29","PGUN"
264,264,230,248,48800,"2021-02-01","PGUN"
248,250,248,250,26300,"2021-02-02","PGUN"
262,312,250,280,265600,"2021-02-03","PGUN"
280,290,262,280,16800,"2021-02-04","PGUN"
264,280,262,280,167800,"2021-02-05","PGUN"
280,310,280,310,12500,"2021-02-08","PGUN"
310,312,290,300,22000,"2021-02-09","PGUN"
300,300,300,300,100,"2021-02-10","PGUN"
300,320,280,290,48100,"2021-02-11","PGUN"
290,350,270,272,143100,"2021-02-15","PGUN"
284,294,272,272,9300,"2021-02-16","PGUN"
272,280,254,278,18800,"2021-02-17","PGUN"
278,288,276,276,6300,"2021-02-18","PGUN"
262,280,258,276,18300,"2021-02-19","PGUN"
260,280,260,260,25300,"2021-02-22","PGUN"
260,260,260,260,15900,"2021-02-23","PGUN"
246,270,246,270,4200,"2021-02-24","PGUN"
284,288,268,276,4300,"2021-02-25","PGUN"
276,288,258,288,43000,"2021-02-26","PGUN"
288,288,270,282,6000,"2021-03-01","PGUN"
282,282,270,270,41400,"2021-03-02","PGUN"
270,278,270,278,6600,"2021-03-03","PGUN"
278,278,278,278,1600,"2021-03-04","PGUN"
278,278,278,278,100,"2021-03-05","PGUN"
264,280,260,280,5300,"2021-03-08","PGUN"
264,264,262,262,9100,"2021-03-09","PGUN"
262,262,262,262,200,"2021-03-10","PGUN"
246,278,244,278,26800,"2021-03-12","PGUN"
278,298,264,280,14700,"2021-03-15","PGUN"
280,280,262,280,33200,"2021-03-16","PGUN"
280,280,280,280,200,"2021-03-17","PGUN"
280,280,262,262,17500,"2021-03-18","PGUN"
262,278,262,270,11400,"2021-03-19","PGUN"
266,274,266,274,200,"2021-03-22","PGUN"
274,274,274,274,1000,"2021-03-23","PGUN"
272,272,272,272,1000,"2021-03-24","PGUN"
272,272,272,272,4400,"2021-03-25","PGUN"
272,272,270,272,5500,"2021-03-26","PGUN"
270,276,254,254,27800,"2021-03-29","PGUN"
254,254,238,238,93400,"2021-03-30","PGUN"
238,248,238,238,96200,"2021-03-31","PGUN"
238,238,238,238,58200,"2021-04-01","PGUN"
250,250,238,238,18400,"2021-04-05","PGUN"
238,238,230,238,20500,"2021-04-06","PGUN"
238,238,230,230,15400,"2021-04-07","PGUN"
230,230,230,230,200,"2021-04-08","PGUN"
230,230,214,214,389900,"2021-04-09","PGUN"
214,250,210,210,173800,"2021-04-12","PGUN"
210,238,200,230,68900,"2021-04-13","PGUN"
230,230,214,228,51000,"2021-04-14","PGUN"
214,228,214,214,29000,"2021-04-15","PGUN"
210,210,200,210,274800,"2021-04-16","PGUN"
210,220,200,216,6800,"2021-04-19","PGUN"
216,218,210,218,9600,"2021-04-20","PGUN"
218,218,216,216,10000,"2021-04-21","PGUN"
216,218,216,218,12600,"2021-04-22","PGUN"
218,220,206,220,5300,"2021-04-23","PGUN"
220,222,208,222,5600,"2021-04-26","PGUN"
212,224,212,222,2200,"2021-04-27","PGUN"
210,226,210,226,27100,"2021-04-28","PGUN"
212,226,212,226,8500,"2021-04-29","PGUN"
226,226,226,226,1400,"2021-04-30","PGUN"
216,230,216,230,12100,"2021-05-03","PGUN"
216,226,214,214,83100,"2021-05-04","PGUN"
214,230,214,230,2800,"2021-05-05","PGUN"
230,230,214,216,48500,"2021-05-06","PGUN"
218,228,218,228,2000,"2021-05-07","PGUN"
228,228,222,228,2100,"2021-05-10","PGUN"
228,228,214,228,2100,"2021-05-11","PGUN"
228,228,228,228,9500,"2021-05-17","PGUN"
228,228,216,228,300,"2021-05-18","PGUN"
216,230,216,230,3200,"2021-05-19","PGUN"
224,286,222,224,14200,"2021-05-20","PGUN"
224,224,220,220,21400,"2021-05-21","PGUN"
220,244,216,244,20600,"2021-05-24","PGUN"
244,270,228,268,16800,"2021-05-25","PGUN"
268,268,250,254,42900,"2021-05-27","PGUN"
250,254,238,238,4200,"2021-05-28","PGUN"
258,258,226,226,6900,"2021-05-31","PGUN"
238,268,220,230,46100,"2021-06-02","PGUN"
230,250,224,224,41800,"2021-06-03","PGUN"
222,222,222,222,8300,"2021-06-04","PGUN"
222,224,222,224,400,"2021-06-07","PGUN"
224,226,222,224,22200,"2021-06-08","PGUN"
224,250,224,232,80400,"2021-06-09","PGUN"
232,232,232,232,0,"2021-06-10","PGUN"
250,250,250,250,1000,"2021-06-11","PGUN"
250,250,234,250,2300,"2021-06-14","PGUN"
234,246,234,234,4900,"2021-06-15","PGUN"
232,232,218,220,7400,"2021-06-16","PGUN"
208,218,208,218,800,"2021-06-17","PGUN"
238,258,238,258,36600,"2021-06-18","PGUN"
268,268,240,258,63500,"2021-06-21","PGUN"
258,258,258,258,7100,"2021-06-22","PGUN"
254,254,240,240,1900,"2021-06-23","PGUN"
226,238,224,236,12200,"2021-06-24","PGUN"
220,268,220,260,6600,"2021-06-25","PGUN"
266,266,258,258,600,"2021-06-28","PGUN"
254,256,254,256,1400,"2021-06-29","PGUN"
256,256,256,256,0,"2021-06-30","PGUN"
256,320,254,320,449300,"2021-07-01","PGUN"
344,398,298,298,509300,"2021-07-02","PGUN"
298,298,278,278,6000,"2021-07-05","PGUN"
260,268,260,260,48600,"2021-07-06","PGUN"
262,262,242,256,129900,"2021-07-07","PGUN"
242,248,240,240,22900,"2021-07-08","PGUN"
228,244,224,240,18200,"2021-07-09","PGUN"
240,250,240,240,10000,"2021-07-12","PGUN"
242,248,240,246,3700,"2021-07-13","PGUN"
234,240,230,230,9600,"2021-07-14","PGUN"
230,234,214,234,25100,"2021-07-15","PGUN"
246,246,220,222,5500,"2021-07-16","PGUN"
220,220,220,220,20400,"2021-07-19","PGUN"
220,232,208,230,7300,"2021-07-21","PGUN"
234,234,222,224,8100,"2021-07-22","PGUN"
222,234,210,234,134200,"2021-07-23","PGUN"
234,234,218,218,44500,"2021-07-26","PGUN"
218,218,210,210,61600,"2021-07-27","PGUN"
210,210,210,210,6100,"2021-07-28","PGUN"
200,238,200,206,29700,"2021-07-29","PGUN"
220,220,204,204,15500,"2021-07-30","PGUN"
226,228,200,204,58900,"2021-08-02","PGUN"
226,232,200,200,86000,"2021-08-03","PGUN"
202,210,200,208,12900,"2021-08-04","PGUN"
208,224,200,202,28300,"2021-08-05","PGUN"
202,220,200,202,15400,"2021-08-06","PGUN"
202,218,200,202,12500,"2021-08-09","PGUN"
202,218,200,200,9000,"2021-08-10","PGUN"
204,212,200,208,14600,"2021-08-12","PGUN"
208,210,202,208,4300,"2021-08-13","PGUN"
218,218,208,210,6600,"2021-08-16","PGUN"
200,206,198,206,5400,"2021-08-18","PGUN"
206,206,198,198,10900,"2021-08-19","PGUN"
198,198,198,198,600,"2021-08-20","PGUN"
204,204,198,198,8500,"2021-08-23","PGUN"
199,216,199,210,31900,"2021-08-24","PGUN"
210,210,200,200,22600,"2021-08-25","PGUN"
208,230,202,202,27300,"2021-08-26","PGUN"
202,216,200,202,8300,"2021-08-27","PGUN"
202,206,200,202,48600,"2021-08-30","PGUN"
202,208,199,208,15400,"2021-08-31","PGUN"
208,208,204,204,18300,"2021-09-01","PGUN"
200,210,200,210,6600,"2021-09-02","PGUN"
210,212,202,202,6800,"2021-09-03","PGUN"
202,208,202,208,5900,"2021-09-06","PGUN"
208,210,200,200,26200,"2021-09-07","PGUN"
206,270,206,270,1018900,"2021-09-08","PGUN"
280,336,280,300,3087000,"2021-09-09","PGUN"
300,362,280,280,1310500,"2021-09-10","PGUN"
280,280,262,262,278300,"2021-09-13","PGUN"
262,280,244,278,160800,"2021-09-14","PGUN"
276,278,260,262,58600,"2021-09-15","PGUN"
256,266,244,260,73700,"2021-09-16","PGUN"
250,264,242,262,51600,"2021-09-17","PGUN"
244,262,244,244,61100,"2021-09-20","PGUN"
262,268,230,268,58800,"2021-09-21","PGUN"
254,262,250,250,34800,"2021-09-22","PGUN"
260,268,244,250,37000,"2021-09-23","PGUN"
260,266,252,252,11500,"2021-09-24","PGUN"
256,274,248,266,6000,"2021-09-27","PGUN"
266,280,262,266,177200,"2021-09-28","PGUN"
268,268,266,266,1500,"2021-09-29","PGUN"
280,332,280,332,3002400,"2021-09-30","PGUN"
350,406,326,326,6205900,"2021-10-01","PGUN"
328,330,304,304,93000,"2021-10-04","PGUN"
300,358,284,308,644300,"2021-10-05","PGUN"
308,348,288,300,499900,"2021-10-06","PGUN"
310,328,286,300,104000,"2021-10-07","PGUN"
300,326,290,322,129000,"2021-10-08","PGUN"
322,328,302,308,88000,"2021-10-11","PGUN"
308,324,292,322,63100,"2021-10-12","PGUN"
320,326,302,322,64900,"2021-10-13","PGUN"
322,322,306,306,19300,"2021-10-14","PGUN"
306,320,306,308,11100,"2021-10-15","PGUN"
310,310,296,306,13300,"2021-10-18","PGUN"
306,326,306,326,49000,"2021-10-19","PGUN"
326,326,304,322,17000,"2021-10-21","PGUN"
322,324,304,320,15800,"2021-10-22","PGUN"
320,320,304,318,19300,"2021-10-25","PGUN"
318,322,304,306,31600,"2021-10-26","PGUN"
306,320,296,318,12600,"2021-10-27","PGUN"
318,318,296,296,22300,"2021-10-28","PGUN"
318,320,292,308,53800,"2021-10-29","PGUN"
316,326,300,312,41300,"2021-11-01","PGUN"
312,312,300,310,7300,"2021-11-02","PGUN"
314,318,300,318,23200,"2021-11-03","PGUN"
314,314,302,312,9700,"2021-11-04","PGUN"
312,318,298,318,32600,"2021-11-05","PGUN"
312,330,312,324,162600,"2021-11-08","PGUN"
324,324,302,304,177300,"2021-11-09","PGUN"
304,320,302,316,42500,"2021-11-10","PGUN"
316,318,316,318,6900,"2021-11-11","PGUN"
318,320,308,320,6100,"2021-11-12","PGUN"
318,328,318,324,6300,"2021-11-15","PGUN"
324,324,308,310,1200,"2021-11-16","PGUN"
310,314,304,304,22100,"2021-11-17","PGUN"
304,308,304,308,1600,"2021-11-18","PGUN"
308,308,302,308,6300,"2021-11-19","PGUN"
308,316,300,302,19500,"2021-11-22","PGUN"
302,314,292,298,17600,"2021-11-23","PGUN"
300,312,288,302,15700,"2021-11-24","PGUN"
302,314,294,312,41400,"2021-11-25","PGUN"
310,312,296,298,7100,"2021-11-26","PGUN"
280,312,280,286,29800,"2021-11-29","PGUN"
306,328,292,318,48100,"2021-11-30","PGUN"
318,318,296,298,115400,"2021-12-01","PGUN"
316,356,298,328,2223800,"2021-12-02","PGUN"
330,340,324,324,826600,"2021-12-03","PGUN"
326,328,320,320,154500,"2021-12-06","PGUN"
320,324,320,322,49600,"2021-12-07","PGUN"
322,334,322,334,230000,"2021-12-08","PGUN"
334,334,326,328,47800,"2021-12-09","PGUN"
330,330,322,322,24000,"2021-12-10","PGUN"
320,320,316,316,19200,"2021-12-13","PGUN"
316,322,314,322,26800,"2021-12-14","PGUN"
322,322,320,320,900,"2021-12-15","PGUN"
324,336,324,330,44500,"2021-12-16","PGUN"
326,326,318,320,14300,"2021-12-17","PGUN"
324,328,318,320,23000,"2021-12-20","PGUN"
320,320,318,320,1600,"2021-12-21","PGUN"
318,400,318,400,1676600,"2021-12-22","PGUN"
406,496,400,420,3154600,"2021-12-23","PGUN"
422,426,404,404,476400,"2021-12-24","PGUN"
404,412,394,408,708300,"2021-12-27","PGUN"
406,408,396,404,180800,"2021-12-28","PGUN"
404,414,400,400,400100,"2021-12-29","PGUN"
400,400,388,388,1123400,"2021-12-30","PGUN"
388,468,388,396,740500,"2022-01-03","PGUN"
396,396,390,390,9900,"2022-01-04","PGUN"
390,396,382,394,40800,"2022-01-05","PGUN"
394,398,384,384,182500,"2022-01-06","PGUN"
384,394,382,394,36800,"2022-01-07","PGUN"
396,400,396,398,14500,"2022-01-10","PGUN"
398,460,390,390,177600,"2022-01-11","PGUN"
394,410,376,384,23100,"2022-01-12","PGUN"
400,400,374,394,19600,"2022-01-13","PGUN"
400,400,386,386,2900,"2022-01-14","PGUN"
388,402,388,398,17100,"2022-01-17","PGUN"
396,400,388,398,2600,"2022-01-18","PGUN"
398,398,390,396,14300,"2022-01-19","PGUN"
402,402,378,396,9200,"2022-01-20","PGUN"
390,402,388,398,6900,"2022-01-21","PGUN"
398,402,384,398,3600,"2022-01-24","PGUN"
398,398,394,398,6600,"2022-01-25","PGUN"
398,402,382,398,165300,"2022-01-26","PGUN"
402,450,384,398,75500,"2022-01-27","PGUN"
400,400,372,372,277400,"2022-01-28","PGUN"
374,374,348,374,30400,"2022-01-31","PGUN"
398,398,364,364,900,"2022-02-02","PGUN"
364,394,364,394,7500,"2022-02-03","PGUN"
408,408,394,400,42900,"2022-02-04","PGUN"
400,500,400,468,662400,"2022-02-07","PGUN"
468,472,444,464,908900,"2022-02-08","PGUN"
464,575,464,525,1660500,"2022-02-09","PGUN"
525,540,510,520,658300,"2022-02-10","PGUN"
530,530,484,496,198900,"2022-02-11","PGUN"
496,555,496,535,472400,"2022-02-14","PGUN"
535,555,530,530,794300,"2022-02-15","PGUN"
535,550,530,530,424400,"2022-02-16","PGUN"
535,540,525,530,592800,"2022-02-17","PGUN"
535,535,525,530,32800,"2022-02-18","PGUN"
535,535,500,525,77800,"2022-02-21","PGUN"
530,530,505,520,54500,"2022-02-22","PGUN"
520,525,505,520,67900,"2022-02-23","PGUN"
520,550,505,550,734000,"2022-02-24","PGUN"
570,600,550,595,1032500,"2022-02-25","PGUN"
595,735,595,730,2108800,"2022-03-01","PGUN"
730,745,680,705,1835300,"2022-03-02","PGUN"
705,725,705,705,1557600,"2022-03-04","PGUN"
700,720,695,695,1883500,"2022-03-07","PGUN"
695,705,690,700,797100,"2022-03-08","PGUN"
705,725,700,725,1641100,"2022-03-09","PGUN"
730,770,720,720,2751200,"2022-03-10","PGUN"
720,720,705,710,1538200,"2022-03-11","PGUN"
710,720,710,710,733400,"2022-03-14","PGUN"
710,710,705,705,662000,"2022-03-15","PGUN"
705,720,705,715,1483700,"2022-03-16","PGUN"
715,725,705,705,1517100,"2022-03-17","PGUN"
705,710,700,705,1480700,"2022-03-18","PGUN"
705,710,705,710,1454000,"2022-03-21","PGUN"
710,730,710,720,1559500,"2022-03-22","PGUN"
720,720,710,710,453900,"2022-03-23","PGUN"
710,710,710,710,316000,"2022-03-24","PGUN"
710,710,665,665,1260500,"2022-03-25","PGUN"
690,720,680,700,1311900,"2022-03-28","PGUN"
705,860,700,860,1497800,"2022-03-29","PGUN"
860,860,820,820,90200,"2022-03-30","PGUN"
820,850,800,800,197600,"2022-03-31","PGUN"
800,800,745,745,792900,"2022-04-01","PGUN"
750,785,745,780,447000,"2022-04-04","PGUN"
755,790,755,760,502000,"2022-04-05","PGUN"
735,780,725,765,416400,"2022-04-06","PGUN"
765,765,740,740,724900,"2022-04-07","PGUN"
740,750,730,740,590900,"2022-04-08","PGUN"
770,770,740,745,52100,"2022-04-11","PGUN"
720,745,715,740,26000,"2022-04-12","PGUN"
740,740,725,730,6600,"2022-04-13","PGUN"
715,760,715,735,11000,"2022-04-14","PGUN"
740,765,735,750,93100,"2022-04-18","PGUN"
750,755,745,745,30300,"2022-04-19","PGUN"
755,755,740,740,7100,"2022-04-20","PGUN"
730,755,715,755,32000,"2022-04-21","PGUN"
730,735,730,735,2000,"2022-04-22","PGUN"
715,750,710,735,15500,"2022-04-25","PGUN"
715,720,710,715,16800,"2022-04-26","PGUN"
730,730,715,715,1800,"2022-04-27","PGUN"
715,715,695,695,17900,"2022-04-28","PGUN"
700,740,700,740,16700,"2022-05-09","PGUN"
720,740,720,720,8500,"2022-05-10","PGUN"
720,730,715,730,1600,"2022-05-11","PGUN"
730,730,710,710,2200,"2022-05-12","PGUN"
710,710,700,700,4600,"2022-05-13","PGUN"
700,700,700,700,2400,"2022-05-17","PGUN"
700,700,690,700,5100,"2022-05-18","PGUN"
700,700,700,700,600,"2022-05-19","PGUN"
700,700,700,700,19600,"2022-05-20","PGUN"
705,705,690,690,3100,"2022-05-23","PGUN"
700,705,700,705,10600,"2022-05-24","PGUN"
715,715,710,715,7000,"2022-05-25","PGUN"
710,710,700,700,9400,"2022-05-27","PGUN"
700,710,700,700,2900,"2022-05-30","PGUN"
710,710,710,710,300,"2022-05-31","PGUN"
700,700,700,700,10500,"2022-06-02","PGUN"
700,700,700,700,500,"2022-06-03","PGUN"
690,700,655,700,122200,"2022-06-06","PGUN"
700,710,695,695,8700,"2022-06-07","PGUN"
695,700,685,700,5300,"2022-06-08","PGUN"
700,700,690,690,6400,"2022-06-09","PGUN"
680,680,680,680,100,"2022-06-10","PGUN"
680,680,680,680,6300,"2022-06-13","PGUN"
670,685,670,685,17000,"2022-06-14","PGUN"
685,685,665,665,8800,"2022-06-15","PGUN"
665,710,665,710,79200,"2022-06-16","PGUN"
710,710,705,705,5200,"2022-06-17","PGUN"
700,700,700,700,5500,"2022-06-20","PGUN"
700,700,700,700,0,"2022-06-21","PGUN"
700,700,695,695,1000,"2022-06-22","PGUN"
705,705,695,695,6200,"2022-06-23","PGUN"
695,695,695,695,0,"2022-06-24","PGUN"
700,700,695,695,5100,"2022-06-27","PGUN"
700,700,695,695,700,"2022-06-28","PGUN"
695,695,690,690,3300,"2022-06-29","PGUN"
690,690,690,690,800,"2022-06-30","PGUN"
695,695,675,675,20600,"2022-07-01","PGUN"
675,675,670,670,3800,"2022-07-04","PGUN"
670,670,670,670,0,"2022-07-05","PGUN"
675,675,675,675,500,"2022-07-06","PGUN"
675,675,675,675,800,"2022-07-07","PGUN"
675,675,670,670,8000,"2022-07-08","PGUN"
670,670,670,670,1600,"2022-07-11","PGUN"
675,675,675,675,600,"2022-07-12","PGUN"
675,675,675,675,0,"2022-07-13","PGUN"
680,680,680,680,1000,"2022-07-14","PGUN"
680,680,675,675,5300,"2022-07-15","PGUN"
675,675,675,675,14200,"2022-07-18","PGUN"
675,675,675,675,20900,"2022-07-19","PGUN"
675,675,675,675,57700,"2022-07-20","PGUN"
675,675,675,675,0,"2022-07-21","PGUN"
675,675,675,675,1000,"2022-07-22","PGUN"
675,675,675,675,0,"2022-07-25","PGUN"
675,675,670,670,1400,"2022-07-26","PGUN"
670,670,660,660,4800,"2022-07-27","PGUN"
660,660,655,655,1500,"2022-07-28","PGUN"
655,655,655,655,100,"2022-07-29","PGUN"
660,685,610,680,257300,"2022-08-01","PGUN"
685,695,660,685,35000,"2022-08-02","PGUN"
685,685,665,665,4800,"2022-08-03","PGUN"
670,705,655,655,64900,"2022-08-04","PGUN"
660,665,660,660,18200,"2022-08-05","PGUN"
660,660,660,660,0,"2022-08-08","PGUN"
665,710,665,705,94200,"2022-08-09","PGUN"
705,705,665,705,31900,"2022-08-10","PGUN"
705,705,670,670,5000,"2022-08-11","PGUN"
675,690,675,675,21800,"2022-08-12","PGUN"
675,700,660,695,436500,"2022-08-15","PGUN"
700,735,680,705,491000,"2022-08-16","PGUN"
705,705,675,675,12800,"2022-08-18","PGUN"
680,690,670,685,18400,"2022-08-19","PGUN"
685,685,670,670,4200,"2022-08-22","PGUN"
670,670,645,645,6900,"2022-08-23","PGUN"
650,650,645,650,700,"2022-08-24","PGUN"
650,650,645,645,2300,"2022-08-25","PGUN"
645,645,640,640,6300,"2022-08-26","PGUN"
645,645,640,640,2300,"2022-08-29","PGUN"
640,640,640,640,100,"2022-08-30","PGUN"
640,640,640,640,1300,"2022-08-31","PGUN"
640,640,640,640,300,"2022-09-01","PGUN"
640,640,640,640,800,"2022-09-02","PGUN"
640,640,640,640,1400,"2022-09-05","PGUN"
640,640,640,640,800,"2022-09-06","PGUN"
645,645,645,645,2700,"2022-09-07","PGUN"
645,645,645,645,5700,"2022-09-08","PGUN"
645,645,645,645,600,"2022-09-09","PGUN"
645,645,645,645,500,"2022-09-12","PGUN"
645,645,645,645,1800,"2022-09-13","PGUN"
645,645,645,645,2200,"2022-09-14","PGUN"
645,645,635,635,1400,"2022-09-15","PGUN"
635,635,635,635,0,"2022-09-16","PGUN"
635,635,635,635,100,"2022-09-19","PGUN"
635,640,635,635,800,"2022-09-20","PGUN"
635,635,635,635,200,"2022-09-21","PGUN"
635,635,635,635,3200,"2022-09-22","PGUN"
630,630,630,630,1100,"2022-09-23","PGUN"
625,625,620,620,800,"2022-09-26","PGUN"
620,620,620,620,0,"2022-09-27","PGUN"
620,620,620,620,100,"2022-09-28","PGUN"
620,620,620,620,0,"2022-09-29","PGUN"
620,620,620,620,700,"2022-09-30","PGUN"
625,625,625,625,1000,"2022-10-03","PGUN"
625,625,625,625,0,"2022-10-04","PGUN"
625,625,625,625,0,"2022-10-05","PGUN"
625,625,625,625,200,"2022-10-06","PGUN"
620,635,585,635,17700,"2022-10-07","PGUN"
635,635,635,635,0,"2022-10-10","PGUN"
635,635,635,635,0,"2022-10-11","PGUN"
635,635,635,635,0,"2022-10-12","PGUN"
630,630,620,620,700,"2022-10-13","PGUN"
620,620,620,620,0,"2022-10-14","PGUN"
620,620,620,620,0,"2022-10-17","PGUN"
620,620,620,620,0,"2022-10-18","PGUN"
620,620,620,620,0,"2022-10-19","PGUN"
615,615,610,610,1400,"2022-10-20","PGUN"
615,615,570,615,16800,"2022-10-21","PGUN"
610,610,585,585,2100,"2022-10-24","PGUN"
590,590,590,590,600,"2022-10-25","PGUN"
585,585,580,580,300,"2022-10-26","PGUN"
580,580,580,580,0,"2022-10-27","PGUN"
580,585,580,580,1800,"2022-10-28","PGUN"
575,575,575,575,100,"2022-10-31","PGUN"
570,570,570,570,100,"2022-11-01","PGUN"
565,565,535,535,5600,"2022-11-02","PGUN"
535,535,535,535,0,"2022-11-03","PGUN"
535,535,535,535,0,"2022-11-04","PGUN"
535,535,535,535,300,"2022-11-07","PGUN"
535,535,535,535,0,"2022-11-08","PGUN"
535,535,535,535,0,"2022-11-09","PGUN"
535,535,535,535,0,"2022-11-10","PGUN"
535,535,535,535,0,"2022-11-11","PGUN"
530,540,530,540,7600,"2022-11-14","PGUN"
540,540,535,540,2300,"2022-11-15","PGUN"
545,545,545,545,100,"2022-11-16","PGUN"
540,540,535,535,700,"2022-11-17","PGUN"
535,535,535,535,0,"2022-11-18","PGUN"
535,535,535,535,200,"2022-11-21","PGUN"
530,530,515,515,132900,"2022-11-22","PGUN"
510,520,510,510,1800,"2022-11-23","PGUN"
510,510,505,510,250300,"2022-11-24","PGUN"
510,530,510,530,71500,"2022-11-25","PGUN"
535,660,535,660,83700,"2022-11-28","PGUN"
675,825,665,720,643500,"2022-11-29","PGUN"
750,750,670,670,103900,"2022-11-30","PGUN"
655,655,625,625,25600,"2022-12-01","PGUN"
625,750,585,650,131800,"2022-12-02","PGUN"
625,700,605,675,110400,"2022-12-05","PGUN"
665,840,630,735,401100,"2022-12-06","PGUN"
735,915,685,685,573500,"2022-12-07","PGUN"
640,640,640,640,1600,"2022-12-08","PGUN"
600,600,600,600,23400,"2022-12-09","PGUN"
560,700,560,565,260900,"2022-12-12","PGUN"
570,650,530,580,358800,"2022-12-13","PGUN"
560,680,550,585,238600,"2022-12-14","PGUN"
585,660,555,615,51500,"2022-12-15","PGUN"
625,675,575,575,214000,"2022-12-16","PGUN"
575,710,550,630,122000,"2022-12-19","PGUN"
620,625,590,600,310500,"2022-12-20","PGUN"
575,615,560,575,174600,"2022-12-21","PGUN"
575,595,545,580,66900,"2022-12-22","PGUN"
590,695,565,680,136300,"2022-12-23","PGUN"
680,680,635,635,16100,"2022-12-26","PGUN"
635,675,605,640,6000,"2022-12-27","PGUN"
670,790,640,790,585700,"2022-12-28","PGUN"
805,945,745,850,1727900,"2022-12-29","PGUN"
810,900,805,805,333600,"2022-12-30","PGUN"
805,870,800,830,203100,"2023-01-02","PGUN"
850,870,810,820,106400,"2023-01-03","PGUN"
850,900,800,900,120200,"2023-01-04","PGUN"
875,900,840,840,65000,"2023-01-05","PGUN"
850,1050,820,950,713400,"2023-01-06","PGUN"
945,1185,945,1125,657700,"2023-01-09","PGUN"
1135,1135,1050,1050,201700,"2023-01-10","PGUN"
1040,1115,980,980,216400,"2023-01-11","PGUN"
915,1200,915,970,483800,"2023-01-12","PGUN"
920,1070,920,985,167600,"2023-01-13","PGUN"
1000,1100,940,1080,326700,"2023-01-16","PGUN"
1080,1350,1020,1350,720800,"2023-01-17","PGUN"
1350,1685,1260,1260,782000,"2023-01-18","PGUN"
1175,1260,1175,1175,284800,"2023-01-19","PGUN"
1130,1130,1095,1095,39100,"2023-01-20","PGUN"
1090,1095,1020,1020,40900,"2023-01-24","PGUN"
1015,1015,950,950,219500,"2023-01-25","PGUN"
885,905,885,885,85800,"2023-01-26","PGUN"
825,825,825,825,121100,"2023-01-27","PGUN"
770,995,770,965,1434900,"2023-01-30","PGUN"
975,1100,945,965,633700,"2023-01-31","PGUN"
970,1050,945,955,209300,"2023-02-01","PGUN"
945,950,890,910,312500,"2023-02-02","PGUN"
910,1135,900,1005,582600,"2023-02-03","PGUN"
965,1100,935,1010,700900,"2023-02-06","PGUN"
1010,1010,940,940,275600,"2023-02-07","PGUN"
945,985,875,975,208100,"2023-02-08","PGUN"
955,1000,940,990,106900,"2023-02-09","PGUN"
990,1000,950,985,74100,"2023-02-10","PGUN"
975,985,950,980,40500,"2023-02-13","PGUN"
980,980,920,980,52500,"2023-02-14","PGUN"
980,1150,950,1015,307600,"2023-02-15","PGUN"
1005,1100,995,1025,85100,"2023-02-16","PGUN"
1060,1245,1030,1110,437100,"2023-02-17","PGUN"
1130,1200,1095,1180,137500,"2023-02-20","PGUN"
1185,1300,1100,1140,473500,"2023-02-21","PGUN"
1140,1250,1065,1090,218100,"2023-02-22","PGUN"
1070,1120,1015,1015,218800,"2023-02-23","PGUN"
985,1145,945,1000,420100,"2023-02-24","PGUN"
1000,1000,940,970,1207500,"2023-02-27","PGUN"
970,980,925,950,340600,"2023-02-28","PGUN"
950,975,935,940,173600,"2023-03-01","PGUN"
940,975,875,900,427600,"2023-03-02","PGUN"
900,920,840,900,258700,"2023-03-03","PGUN"
900,985,840,845,902700,"2023-03-06","PGUN"
845,860,790,840,800700,"2023-03-07","PGUN"
845,970,785,795,2722000,"2023-03-08","PGUN"
785,920,740,740,1665700,"2023-03-09","PGUN"
740,770,690,690,1515300,"2023-03-10","PGUN"
655,850,645,775,657600,"2023-03-13","PGUN"
755,755,725,725,1207300,"2023-03-14","PGUN"
725,750,675,710,555000,"2023-03-15","PGUN"
680,715,680,685,44900,"2023-03-16","PGUN"
695,810,685,810,348400,"2023-03-17","PGUN"
810,865,790,815,145700,"2023-03-20","PGUN"
825,825,780,820,63300,"2023-03-21","PGUN"
825,825,775,790,49600,"2023-03-24","PGUN"
790,810,735,735,324200,"2023-03-27","PGUN"
735,755,725,730,102100,"2023-03-28","PGUN"
730,745,720,730,51100,"2023-03-29","PGUN"
735,740,715,725,24500,"2023-03-30","PGUN"
690,730,690,710,18400,"2023-03-31","PGUN"
710,800,695,760,189900,"2023-04-03","PGUN"
760,850,710,740,340200,"2023-04-04","PGUN"
735,745,690,690,161400,"2023-04-05","PGUN"
695,720,690,690,29400,"2023-04-06","PGUN"
690,700,680,690,45200,"2023-04-10","PGUN"
690,695,650,695,11400,"2023-04-11","PGUN"
695,695,665,665,29900,"2023-04-12","PGUN"
665,690,655,675,11100,"2023-04-13","PGUN"
675,695,660,685,1900,"2023-04-14","PGUN"
675,675,645,650,26200,"2023-04-17","PGUN"
645,690,630,640,32900,"2023-04-18","PGUN"
655,655,630,635,10400,"2023-04-26","PGUN"
650,650,630,640,17000,"2023-04-27","PGUN"
640,645,605,645,9900,"2023-04-28","PGUN"
600,640,600,630,9700,"2023-05-02","PGUN"
630,630,605,620,5100,"2023-05-03","PGUN"
635,635,605,615,10300,"2023-05-04","PGUN"
610,610,575,580,19700,"2023-05-05","PGUN"
580,580,540,540,59900,"2023-05-08","PGUN"
540,580,540,570,65700,"2023-05-09","PGUN"
570,570,560,565,1000,"2023-05-10","PGUN"
560,560,530,550,30800,"2023-05-11","PGUN"
540,540,515,525,11700,"2023-05-12","PGUN"
515,655,515,655,228600,"2023-05-15","PGUN"
690,700,610,610,124800,"2023-05-16","PGUN"
655,655,580,585,45900,"2023-05-17","PGUN"
580,580,565,565,27700,"2023-05-19","PGUN"
565,640,545,610,47400,"2023-05-22","PGUN"
610,630,610,610,31000,"2023-05-23","PGUN"
570,630,570,610,42600,"2023-05-24","PGUN"
580,610,580,605,5700,"2023-05-25","PGUN"
600,600,595,600,7600,"2023-05-26","PGUN"
600,600,575,585,15200,"2023-05-29","PGUN"
615,625,585,600,16400,"2023-05-30","PGUN"
610,610,580,580,4000,"2023-05-31","PGUN"
555,575,555,575,6900,"2023-06-05","PGUN"
570,665,565,580,9200,"2023-06-06","PGUN"
580,605,555,555,11500,"2023-06-07","PGUN"
600,620,565,585,45200,"2023-06-08","PGUN"
570,615,565,585,11900,"2023-06-09","PGUN"
590,590,580,585,15800,"2023-06-12","PGUN"
595,595,585,585,3100,"2023-06-13","PGUN"
580,580,575,580,6000,"2023-06-14","PGUN"
580,580,560,560,1400,"2023-06-15","PGUN"
565,565,565,565,14600,"2023-06-16","PGUN"
560,665,560,575,32100,"2023-06-19","PGUN"
570,625,560,590,38500,"2023-06-20","PGUN"
590,590,570,570,17500,"2023-06-21","PGUN"
570,580,570,580,3300,"2023-06-22","PGUN"
580,580,570,575,10000,"2023-06-23","PGUN"
565,575,560,565,12100,"2023-06-26","PGUN"
570,575,565,565,7700,"2023-06-27","PGUN"
585,585,555,560,31900,"2023-07-03","PGUN"
590,590,565,565,22300,"2023-07-04","PGUN"
565,575,560,560,3400,"2023-07-05","PGUN"
560,570,555,570,4100,"2023-07-06","PGUN"
570,575,555,575,3400,"2023-07-07","PGUN"
575,575,560,560,3300,"2023-07-10","PGUN"
580,580,560,560,1200,"2023-07-11","PGUN"
560,560,550,550,46300,"2023-07-12","PGUN"
550,550,490,498,44700,"2023-07-13","PGUN"
500,505,494,498,33900,"2023-07-14","PGUN"
505,505,498,498,14900,"2023-07-17","PGUN"
498,498,494,494,2300,"2023-07-18","PGUN"
494,496,492,496,19000,"2023-07-20","PGUN"
496,505,494,498,7900,"2023-07-21","PGUN"
498,500,498,498,24500,"2023-07-24","PGUN"
498,498,498,498,28500,"2023-07-25","PGUN"
500,505,498,500,30300,"2023-07-26","PGUN"
500,500,484,492,17100,"2023-07-27","PGUN"
492,498,480,498,7100,"2023-07-28","PGUN"
498,498,478,496,10300,"2023-07-31","PGUN"
496,496,488,488,9900,"2023-08-01","PGUN"
480,480,464,474,7000,"2023-08-02","PGUN"
474,474,464,470,5400,"2023-08-03","PGUN"
470,474,454,470,65200,"2023-08-04","PGUN"
486,486,474,474,900,"2023-08-07","PGUN"
474,474,472,472,1100,"2023-08-08","PGUN"
470,494,462,480,4500,"2023-08-09","PGUN"
480,480,476,476,1000,"2023-08-10","PGUN"
476,480,476,480,2100,"2023-08-11","PGUN"
470,470,446,458,5400,"2023-08-14","PGUN"
458,458,446,446,8000,"2023-08-15","PGUN"
460,505,434,442,51900,"2023-08-16","PGUN"
438,460,438,454,10900,"2023-08-18","PGUN"
454,468,454,466,6500,"2023-08-21","PGUN"
462,472,458,464,3500,"2023-08-22","PGUN"
470,496,462,478,7500,"2023-08-23","PGUN"
494,494,472,476,9700,"2023-08-24","PGUN"
490,494,476,476,16800,"2023-08-25","PGUN"
480,505,472,472,13500,"2023-08-28","PGUN"
474,474,468,472,6400,"2023-08-29","PGUN"
480,498,472,482,1100,"2023-08-30","PGUN"
470,470,470,470,500,"2023-08-31","PGUN"
470,480,468,468,5300,"2023-09-01","PGUN"
466,470,464,470,11400,"2023-09-04","PGUN"
468,474,468,470,8900,"2023-09-05","PGUN"
470,474,468,474,12300,"2023-09-06","PGUN"
466,478,466,476,3200,"2023-09-07","PGUN"
476,478,466,478,6600,"2023-09-08","PGUN"
478,482,462,464,8100,"2023-09-11","PGUN"
480,482,464,482,8700,"2023-09-12","PGUN"
482,484,468,484,2200,"2023-09-13","PGUN"
482,482,482,482,100,"2023-09-14","PGUN"
462,480,462,466,500,"2023-09-15","PGUN"
462,480,462,480,2200,"2023-09-18","PGUN"
466,505,466,492,10600,"2023-09-19","PGUN"
498,498,496,496,200,"2023-09-20","PGUN"
498,505,466,466,30500,"2023-09-21","PGUN"
480,490,458,490,9300,"2023-09-22","PGUN"
494,494,490,490,5400,"2023-09-25","PGUN"
472,472,464,470,7800,"2023-09-26","PGUN"
470,470,470,470,0,"2023-09-27","PGUN"
488,500,460,478,2900,"2023-09-29","PGUN"
486,500,472,472,1200,"2023-10-02","PGUN"
466,470,460,470,4500,"2023-10-03","PGUN"
464,484,462,466,4800,"2023-10-04","PGUN"
464,466,462,464,3100,"2023-10-05","PGUN"
484,484,472,474,500,"2023-10-06","PGUN"
462,474,462,474,7200,"2023-10-09","PGUN"
460,464,404,454,34600,"2023-10-10","PGUN"
470,470,456,468,1100,"2023-10-11","PGUN"
474,474,474,474,100,"2023-10-12","PGUN"
472,472,452,468,1800,"2023-10-13","PGUN"
464,464,450,462,5100,"2023-10-16","PGUN"
462,472,462,472,1300,"2023-10-17","PGUN"
464,470,464,470,500,"2023-10-18","PGUN"
464,464,408,438,21400,"2023-10-19","PGUN"
428,464,428,440,2500,"2023-10-20","PGUN"
430,440,428,430,3600,"2023-10-23","PGUN"
444,444,420,420,12400,"2023-10-24","PGUN"
420,422,400,422,89900,"2023-10-25","PGUN"
422,428,422,428,1000,"2023-10-26","PGUN"
428,436,414,418,1900,"2023-10-27","PGUN"
418,422,418,422,700,"2023-10-30","PGUN"
412,428,412,424,12600,"2023-10-31","PGUN"
424,432,420,426,1500,"2023-11-01","PGUN"
424,424,422,424,4500,"2023-11-02","PGUN"
424,426,422,426,300,"2023-11-03","PGUN"
424,424,422,424,1100,"2023-11-06","PGUN"
422,424,422,422,2600,"2023-11-07","PGUN"
422,422,418,420,1400,"2023-11-08","PGUN"
418,460,418,418,7300,"2023-11-09","PGUN"
440,440,438,438,300,"2023-11-10","PGUN"
450,450,440,444,5300,"2023-11-13","PGUN"
438,438,438,438,6000,"2023-11-14","PGUN"
436,436,436,436,1200,"2023-11-15","PGUN"
450,450,422,444,700,"2023-11-16","PGUN"
422,450,422,448,11700,"2023-11-17","PGUN"
432,452,432,450,1300,"2023-11-20","PGUN"
450,450,448,448,200,"2023-11-21","PGUN"
448,448,446,446,5300,"2023-11-22","PGUN"
430,480,426,442,31400,"2023-11-23","PGUN"
430,454,430,452,3900,"2023-11-24","PGUN"
440,474,440,454,1400,"2023-11-27","PGUN"
460,460,460,460,100,"2023-11-28","PGUN"
456,460,456,460,1600,"2023-11-29","PGUN"
460,464,452,452,3000,"2023-11-30","PGUN"
452,480,452,466,1300,"2023-12-01","PGUN"
466,468,444,452,7900,"2023-12-04","PGUN"
460,460,442,450,6800,"2023-12-05","PGUN"
464,470,418,460,53600,"2023-12-06","PGUN"
438,450,420,446,1900,"2023-12-07","PGUN"
446,448,426,446,5500,"2023-12-08","PGUN"
446,446,446,446,1200,"2023-12-11","PGUN"
432,444,416,444,5300,"2023-12-12","PGUN"
432,442,420,442,7200,"2023-12-13","PGUN"
422,442,418,440,5900,"2023-12-14","PGUN"
426,440,426,440,200,"2023-12-15","PGUN"
440,440,420,420,23300,"2023-12-18","PGUN"
420,438,420,428,1100,"2023-12-19","PGUN"
420,420,406,408,31800,"2023-12-20","PGUN"
428,428,428,428,200,"2023-12-21","PGUN"
428,428,400,400,3000,"2023-12-22","PGUN"
400,410,400,400,3300,"2023-12-27","PGUN"
400,418,400,416,600,"2023-12-28","PGUN"
416,416,416,416,100,"2023-12-29","PGUN"
416,450,416,420,178700,"2024-01-02","PGUN"
438,438,410,432,54800,"2024-01-03","PGUN"
416,420,408,408,157100,"2024-01-04","PGUN"
408,416,406,414,79200,"2024-01-05","PGUN"
410,442,400,428,8300,"2024-01-08","PGUN"
424,424,404,420,29200,"2024-01-09","PGUN"
426,426,420,420,2300,"2024-01-10","PGUN"
404,420,404,416,700,"2024-01-11","PGUN"
406,416,406,416,3000,"2024-01-12","PGUN"
416,416,416,416,20000,"2024-01-15","PGUN"
412,412,410,412,5900,"2024-01-16","PGUN"
414,440,412,428,42900,"2024-01-17","PGUN"
426,428,426,426,700,"2024-01-18","PGUN"
436,436,428,428,1100,"2024-01-19","PGUN"
436,436,412,428,2800,"2024-01-22","PGUN"
428,428,426,426,800,"2024-01-23","PGUN"
436,436,436,436,100,"2024-01-24","PGUN"
414,432,408,432,1000,"2024-01-25","PGUN"
432,432,416,424,600,"2024-01-26","PGUN"
424,436,424,436,600,"2024-01-29","PGUN"
438,438,438,438,100,"2024-01-30","PGUN"
438,438,434,438,1800,"2024-01-31","PGUN"
438,440,420,438,7000,"2024-02-01","PGUN"
438,438,438,438,0,"2024-02-02","PGUN"
418,428,408,410,3800,"2024-02-05","PGUN"
424,424,404,404,3300,"2024-02-06","PGUN"
406,440,400,436,45200,"2024-02-07","PGUN"
436,436,436,436,400,"2024-02-12","PGUN"
436,436,436,436,0,"2024-02-13","PGUN"
436,436,436,436,100,"2024-02-15","PGUN"
436,436,436,436,0,"2024-02-16","PGUN"
428,428,408,408,1500,"2024-02-19","PGUN"
400,424,400,408,5100,"2024-02-20","PGUN"
408,418,406,406,400,"2024-02-21","PGUN"
400,420,392,402,11600,"2024-02-22","PGUN"
398,414,398,414,15100,"2024-02-23","PGUN"
410,410,410,410,6600,"2024-02-26","PGUN"
410,410,410,410,0,"2024-02-27","PGUN"
398,410,398,400,500,"2024-02-28","PGUN"
398,420,398,418,25100,"2024-02-29","PGUN"
418,418,416,416,300,"2024-03-01","PGUN"
400,416,400,404,1800,"2024-03-04","PGUN"
410,410,400,402,11800,"2024-03-05","PGUN"
414,414,408,412,1800,"2024-03-06","PGUN"
402,410,400,408,1900,"2024-03-07","PGUN"
408,414,408,414,7600,"2024-03-08","PGUN"
406,410,406,408,18900,"2024-03-13","PGUN"
404,408,404,408,10700,"2024-03-14","PGUN"
408,408,408,408,1500,"2024-03-15","PGUN"
408,412,408,412,5200,"2024-03-18","PGUN"
404,414,398,414,5300,"2024-03-19","PGUN"
402,402,400,400,2800,"2024-03-20","PGUN"
400,420,400,412,9400,"2024-03-21","PGUN"
404,412,404,412,900,"2024-03-22","PGUN"
412,412,412,412,500,"2024-03-25","PGUN"
412,412,410,410,400,"2024-03-26","PGUN"
404,404,404,404,700,"2024-03-27","PGUN"
404,404,404,404,200,"2024-03-28","PGUN"
404,404,404,404,0,"2024-04-01","PGUN"
398,398,398,398,1900,"2024-04-02","PGUN"
398,398,390,390,4400,"2024-04-03","PGUN"
388,390,388,390,1600,"2024-04-04","PGUN"
390,390,390,390,3800,"2024-04-05","PGUN"
388,388,388,388,4800,"2024-04-16","PGUN"
388,388,386,386,1600,"2024-04-17","PGUN"
386,386,386,386,700,"2024-04-18","PGUN"
386,386,384,384,500,"2024-04-19","PGUN"
382,382,378,378,2100,"2024-04-22","PGUN"
378,378,376,376,2000,"2024-04-23","PGUN"
374,374,372,372,1300,"2024-04-24","PGUN"
372,372,366,366,4600,"2024-04-25","PGUN"
360,360,356,356,3100,"2024-04-26","PGUN"
356,356,350,350,3700,"2024-04-29","PGUN"
350,352,350,352,6600,"2024-04-30","PGUN"
354,354,352,352,3300,"2024-05-02","PGUN"
350,350,350,350,900,"2024-05-03","PGUN"
350,350,350,350,600,"2024-05-06","PGUN"
350,350,348,348,1100,"2024-05-07","PGUN"
346,348,346,346,3200,"2024-05-08","PGUN"
346,346,346,346,1500,"2024-05-13","PGUN"
348,348,346,346,1400,"2024-05-14","PGUN"
346,346,346,346,0,"2024-05-15","PGUN"
346,346,346,346,0,"2024-05-16","PGUN"
346,346,346,346,0,"2024-05-17","PGUN"
342,342,342,342,100,"2024-05-20","PGUN"
342,342,342,342,0,"2024-05-21","PGUN"
338,338,338,338,1600,"2024-05-22","PGUN"
338,338,338,338,100,"2024-05-27","PGUN"
338,338,338,338,100,"2024-05-28","PGUN"
336,338,336,338,1100,"2024-05-29","PGUN"
338,340,338,340,3100,"2024-05-30","PGUN"
340,340,340,340,600,"2024-05-31","PGUN"
340,340,340,340,800,"2024-06-03","PGUN"
340,340,340,340,2100,"2024-06-04","PGUN"
342,342,342,342,600,"2024-06-05","PGUN"
342,342,342,342,0,"2024-06-06","PGUN"
342,342,340,340,700,"2024-06-07","PGUN"
338,338,336,336,6900,"2024-06-10","PGUN"
334,334,324,324,6500,"2024-06-11","PGUN"
320,322,320,322,15900,"2024-06-12","PGUN"
322,322,322,322,0,"2024-06-13","PGUN"
320,320,320,320,700,"2024-06-14","PGUN"
320,320,314,314,600,"2024-06-19","PGUN"
314,314,314,314,0,"2024-06-20","PGUN"
314,314,314,314,0,"2024-06-21","PGUN"
314,314,314,314,0,"2024-06-24","PGUN"
310,310,310,310,300,"2024-06-25","PGUN"
310,310,310,310,0,"2024-06-26","PGUN"
310,310,310,310,200,"2024-06-27","PGUN"
310,310,310,310,0,"2024-06-28","PGUN"
310,310,310,310,0,"2024-07-01","PGUN"
310,310,310,310,0,"2024-07-02","PGUN"
310,310,310,310,0,"2024-07-03","PGUN"
310,310,310,310,500,"2024-07-04","PGUN"
310,310,310,310,0,"2024-07-05","PGUN"
310,310,310,310,100,"2024-07-08","PGUN"
310,310,310,310,100,"2024-07-09","PGUN"
310,310,310,310,100,"2024-07-10","PGUN"
310,310,310,310,0,"2024-07-11","PGUN"
310,310,310,310,0,"2024-07-12","PGUN"
310,310,310,310,0,"2024-07-15","PGUN"
310,310,310,310,0,"2024-07-16","PGUN"
320,320,320,320,300,"2024-07-17","PGUN"
320,320,320,320,0,"2024-07-18","PGUN"
326,326,326,326,100,"2024-07-19","PGUN"
330,330,330,330,1200,"2024-07-22","PGUN"
338,338,338,338,200,"2024-07-23","PGUN"
342,342,342,342,2000,"2024-07-24","PGUN"
342,342,342,342,500,"2024-07-25","PGUN"
344,344,344,344,100,"2024-07-26","PGUN"
348,348,348,348,1500,"2024-07-29","PGUN"
348,348,348,348,100,"2024-07-30","PGUN"
348,348,348,348,0,"2024-07-31","PGUN"
348,348,348,348,0,"2024-08-01","PGUN"
348,348,348,348,100,"2024-08-02","PGUN"
348,348,348,348,0,"2024-08-05","PGUN"
348,348,348,348,0,"2024-08-06","PGUN"
348,348,348,348,0,"2024-08-07","PGUN"
348,348,348,348,0,"2024-08-08","PGUN"
348,348,348,348,0,"2024-08-09","PGUN"
348,348,348,348,0,"2024-08-12","PGUN"
354,354,354,354,3400,"2024-08-13","PGUN"
354,354,354,354,300,"2024-08-14","PGUN"
356,356,356,356,100,"2024-08-15","PGUN"
356,356,356,356,1000,"2024-08-16","PGUN"
358,358,358,358,4000,"2024-08-19","PGUN"
360,360,360,360,1000,"2024-08-20","PGUN"
360,360,360,360,0,"2024-08-21","PGUN"
360,360,360,360,500,"2024-08-22","PGUN"
370,370,370,370,3300,"2024-08-23","PGUN"
370,372,370,372,4000,"2024-08-26","PGUN"
376,380,376,380,1800,"2024-08-27","PGUN"
390,390,390,390,8000,"2024-08-28","PGUN"
400,400,400,400,1600,"2024-08-29","PGUN"
410,418,410,418,1200,"2024-08-30","PGUN"
426,426,426,426,600,"2024-09-02","PGUN"
428,428,424,424,5300,"2024-09-03","PGUN"
432,432,430,430,3200,"2024-09-04","PGUN"
430,430,430,430,2000,"2024-09-05","PGUN"
430,430,430,430,0,"2024-09-06","PGUN"
430,430,430,430,300,"2024-09-09","PGUN"
436,436,436,436,1100,"2024-09-10","PGUN"
438,438,436,436,10900,"2024-09-11","PGUN"
436,436,436,436,5000,"2024-09-12","PGUN"
436,436,436,436,0,"2024-09-13","PGUN"
436,436,436,436,0,"2024-09-17","PGUN"
436,436,436,436,400,"2024-09-18","PGUN"
436,436,436,436,500,"2024-09-19","PGUN"
436,436,436,436,0,"2024-09-20","PGUN"
436,436,436,436,0,"2024-09-23","PGUN"
436,436,436,436,0,"2024-09-24","PGUN"
436,436,436,436,0,"2024-09-25","PGUN"
436,436,436,436,500,"2024-09-26","PGUN"
436,436,436,436,200,"2024-09-27","PGUN"
436,436,436,436,0,"2024-09-30","PGUN"
436,436,436,436,600,"2024-10-01","PGUN"
436,436,436,436,0,"2024-10-02","PGUN"
436,436,436,436,200,"2024-10-03","PGUN"
436,436,436,436,0,"2024-10-04","PGUN"
436,436,436,436,900,"2024-10-07","PGUN"
430,430,430,430,200,"2024-10-08","PGUN"
428,428,428,428,600,"2024-10-09","PGUN"
428,428,428,428,0,"2024-10-10","PGUN"
420,420,420,420,200,"2024-10-11","PGUN"
418,418,418,418,900,"2024-10-14","PGUN"
378,418,378,418,1700,"2024-10-15","PGUN"
420,428,420,428,800,"2024-10-16","PGUN"
424,424,424,424,2500,"2024-10-17","PGUN"
424,424,424,424,900,"2024-10-18","PGUN"
424,430,424,430,44400,"2024-10-21","PGUN"
430,430,430,430,173100,"2024-10-22","PGUN"
430,430,430,430,124900,"2024-10-23","PGUN"
430,430,430,430,3000,"2024-10-24","PGUN"
430,430,430,430,0,"2024-10-25","PGUN"
424,424,424,424,18000,"2024-10-28","PGUN"
424,424,424,424,3900,"2024-10-29","PGUN"
424,424,424,424,103500,"2024-10-30","PGUN"
424,424,424,424,600,"2024-10-31","PGUN"
424,424,424,424,0,"2024-11-01","PGUN"
424,424,424,424,0,"2024-11-04","PGUN"
424,424,424,424,100,"2024-11-05","PGUN"
424,424,424,424,8900,"2024-11-06","PGUN"
424,424,424,424,300,"2024-11-07","PGUN"
424,424,424,424,0,"2024-11-08","PGUN"
424,424,424,424,0,"2024-11-11","PGUN"
424,424,424,424,0,"2024-11-12","PGUN"
424,424,424,424,1500,"2024-11-13","PGUN"
424,424,424,424,0,"2024-11-14","PGUN"
424,424,424,424,0,"2024-11-15","PGUN"
424,424,424,424,0,"2024-11-18","PGUN"
424,424,424,424,300,"2024-11-19","PGUN"
424,424,424,424,0,"2024-11-20","PGUN"
424,424,424,424,1900,"2024-11-21","PGUN"
424,424,424,424,0,"2024-11-22","PGUN"
424,424,424,424,0,"2024-11-25","PGUN"
424,424,424,424,0,"2024-11-26","PGUN"
424,424,424,424,0,"2024-11-28","PGUN"
424,424,424,424,0,"2024-11-29","PGUN"
424,424,424,424,0,"2024-12-02","PGUN"
424,424,424,424,1000,"2024-12-03","PGUN"
424,424,424,424,0,"2024-12-04","PGUN"
424,424,424,424,300,"2024-12-05","PGUN"
424,424,424,424,0,"2024-12-06","PGUN"
424,424,424,424,2700,"2024-12-09","PGUN"
424,424,424,424,0,"2024-12-10","PGUN"
424,424,424,424,500,"2024-12-11","PGUN"
424,424,424,424,100,"2024-12-12","PGUN"
424,424,424,424,0,"2024-12-13","PGUN"
424,424,424,424,0,"2024-12-16","PGUN"
424,424,424,424,200,"2024-12-17","PGUN"
424,424,424,424,0,"2024-12-18","PGUN"
424,424,424,424,0,"2024-12-19","PGUN"
424,424,424,424,0,"2024-12-20","PGUN"
424,424,424,424,0,"2024-12-23","PGUN"
424,424,424,424,0,"2024-12-24","PGUN"
424,424,424,424,0,"2024-12-27","PGUN"
424,424,424,424,0,"2024-12-30","PGUN"
424,424,424,424,0,"2025-01-02","PGUN"
424,424,424,424,0,"2025-01-03","PGUN"
424,424,424,424,0,"2025-01-06","PGUN"
424,424,424,424,0,"2025-01-07","PGUN"
424,424,424,424,8300,"2025-01-08","PGUN"
424,424,424,424,0,"2025-01-09","PGUN"
424,424,424,424,0,"2025-01-10","PGUN"
424,424,424,424,0,"2025-01-13","PGUN"
424,424,424,424,0,"2025-01-14","PGUN"
424,424,424,424,0,"2025-01-15","PGUN"
424,424,424,424,0,"2025-01-16","PGUN"
424,424,424,424,12000,"2025-01-17","PGUN"
424,424,424,424,38300,"2025-01-20","PGUN"
466,466,466,466,20600,"2025-01-21","PGUN"
510,510,510,510,60400,"2025-01-22","PGUN"
560,560,560,560,93700,"2025-01-23","PGUN"
615,615,615,615,105800,"2025-01-24","PGUN"
675,675,675,675,289000,"2025-01-30","PGUN"
735,735,735,735,67700,"2025-01-31","PGUN"
735,735,700,700,7100,"2025-02-03","PGUN"
690,690,630,630,10800,"2025-02-04","PGUN"
570,570,570,570,10500,"2025-02-05","PGUN"
515,520,515,515,27800,"2025-02-06","PGUN"
468,565,468,565,52700,"2025-02-07","PGUN"
565,565,560,560,16000,"2025-02-10","PGUN"
560,560,525,525,2200,"2025-02-11","PGUN"
525,575,520,520,15000,"2025-02-12","PGUN"
520,520,494,494,23500,"2025-02-13","PGUN"
494,494,494,494,500,"2025-02-14","PGUN"
498,498,498,498,1000,"2025-02-17","PGUN"
498,498,498,498,0,"2025-02-18","PGUN"
498,498,498,498,1100,"2025-02-19","PGUN"
466,466,466,466,600,"2025-02-20","PGUN"
468,468,468,468,23000,"2025-02-21","PGUN"
468,468,468,468,5800,"2025-02-24","PGUN"
468,468,468,468,17700,"2025-02-25","PGUN"
468,468,468,468,2200,"2025-02-26","PGUN"
424,500,424,500,1600,"2025-02-27","PGUN"
500,500,500,500,0,"2025-02-28","PGUN"
500,625,500,625,475500,"2025-03-03","PGUN"
735,780,680,780,812000,"2025-03-04","PGUN"