"Open","High","Low","Close","Volume","Date","Emiten"
200,200,190,200,66020200,"2023-01-24","PEVE"
250,270,208,244,556672100,"2023-01-25","PEVE"
248,266,228,230,109291900,"2023-01-26","PEVE"
230,242,214,230,33422400,"2023-01-27","PEVE"
230,234,218,220,14253400,"2023-01-30","PEVE"
218,222,206,206,13760200,"2023-01-31","PEVE"
195,220,195,206,23668300,"2023-02-01","PEVE"
204,214,204,210,10890800,"2023-02-02","PEVE"
210,224,206,220,26039300,"2023-02-03","PEVE"
222,228,212,212,11446100,"2023-02-06","PEVE"
210,216,206,208,6278800,"2023-02-07","PEVE"
210,210,204,204,3959600,"2023-02-08","PEVE"
204,208,197,200,5139100,"2023-02-09","PEVE"
202,206,198,200,4305200,"2023-02-10","PEVE"
200,204,199,199,1992600,"2023-02-13","PEVE"
199,216,199,208,14267200,"2023-02-14","PEVE"
208,210,204,206,3077900,"2023-02-15","PEVE"
206,208,200,202,3584400,"2023-02-16","PEVE"
202,204,199,199,2791800,"2023-02-17","PEVE"
199,204,198,202,4461200,"2023-02-20","PEVE"
202,204,200,200,1893100,"2023-02-21","PEVE"
200,202,198,199,2125900,"2023-02-22","PEVE"
199,200,196,196,2492900,"2023-02-23","PEVE"
196,200,195,197,2624100,"2023-02-24","PEVE"
197,198,195,196,1147000,"2023-02-27","PEVE"
196,198,184,195,5965900,"2023-02-28","PEVE"
195,196,182,184,3626600,"2023-03-01","PEVE"
183,189,182,185,2525100,"2023-03-02","PEVE"
185,194,183,191,2799800,"2023-03-03","PEVE"
191,193,182,185,3220900,"2023-03-06","PEVE"
185,186,181,183,1651700,"2023-03-07","PEVE"
183,184,173,173,8369800,"2023-03-08","PEVE"
173,174,165,170,12999500,"2023-03-09","PEVE"
170,170,165,166,12081400,"2023-03-10","PEVE"
165,168,160,162,16208800,"2023-03-13","PEVE"
160,162,151,153,4603700,"2023-03-14","PEVE"
154,164,154,156,2091500,"2023-03-15","PEVE"
158,158,150,154,1578100,"2023-03-16","PEVE"
153,155,150,155,949500,"2023-03-17","PEVE"
155,156,151,153,801300,"2023-03-20","PEVE"
153,175,153,162,23015500,"2023-03-21","PEVE"
164,170,164,170,5516100,"2023-03-24","PEVE"
174,174,168,170,1597200,"2023-03-27","PEVE"
171,172,166,169,1803400,"2023-03-28","PEVE"
169,170,165,166,1809600,"2023-03-29","PEVE"
167,167,163,164,1165600,"2023-03-30","PEVE"
165,165,160,161,1388200,"2023-03-31","PEVE"
159,161,155,157,19699100,"2023-04-03","PEVE"
157,202,156,182,95713600,"2023-04-04","PEVE"
184,186,170,173,9818400,"2023-04-05","PEVE"
175,212,174,181,81041800,"2023-04-06","PEVE"
182,186,172,178,7444700,"2023-04-10","PEVE"
180,193,174,179,26063900,"2023-04-11","PEVE"
180,187,175,178,9493200,"2023-04-12","PEVE"
178,180,172,172,3535800,"2023-04-13","PEVE"
172,173,161,162,49618900,"2023-04-14","PEVE"
163,177,162,164,54342000,"2023-04-17","PEVE"
165,177,164,168,9761500,"2023-04-18","PEVE"
169,174,169,171,2094100,"2023-04-26","PEVE"
171,173,167,171,2026600,"2023-04-27","PEVE"
172,173,164,171,1773600,"2023-04-28","PEVE"
171,171,164,166,2785200,"2023-05-02","PEVE"
166,177,164,172,4515700,"2023-05-03","PEVE"
173,176,170,171,1959100,"2023-05-04","PEVE"
172,173,168,170,1315500,"2023-05-05","PEVE"
172,173,169,170,2398000,"2023-05-08","PEVE"
170,179,169,174,3064800,"2023-05-09","PEVE"
175,186,174,186,8579200,"2023-05-10","PEVE"
186,193,181,182,7500700,"2023-05-11","PEVE"
182,182,174,174,2024000,"2023-05-12","PEVE"
176,179,170,174,2277300,"2023-05-15","PEVE"
174,179,174,174,2138900,"2023-05-16","PEVE"
177,177,173,173,875400,"2023-05-17","PEVE"
173,177,172,174,1019700,"2023-05-19","PEVE"
174,176,170,171,1260200,"2023-05-22","PEVE"
171,172,167,171,1906400,"2023-05-23","PEVE"
171,177,171,173,1499800,"2023-05-24","PEVE"
172,173,169,171,649800,"2023-05-25","PEVE"
168,171,165,169,1346800,"2023-05-26","PEVE"
170,171,167,167,517900,"2023-05-29","PEVE"
167,172,165,167,947900,"2023-05-30","PEVE"
167,168,164,165,881000,"2023-05-31","PEVE"
165,167,163,165,405400,"2023-06-05","PEVE"
163,167,163,166,320400,"2023-06-06","PEVE"
165,167,163,166,584000,"2023-06-07","PEVE"
166,167,163,166,279000,"2023-06-08","PEVE"
166,167,165,167,489500,"2023-06-09","PEVE"
167,170,166,169,872400,"2023-06-12","PEVE"
169,179,167,177,4481800,"2023-06-13","PEVE"
178,182,174,174,3131400,"2023-06-14","PEVE"
173,174,169,170,1617100,"2023-06-15","PEVE"
170,170,167,167,1247000,"2023-06-16","PEVE"
167,170,166,167,562600,"2023-06-19","PEVE"
167,169,166,169,686300,"2023-06-20","PEVE"
169,170,166,168,668700,"2023-06-21","PEVE"
169,169,166,168,232600,"2023-06-22","PEVE"
168,172,166,171,903300,"2023-06-23","PEVE"
172,172,169,171,362400,"2023-06-26","PEVE"
171,174,171,172,1159900,"2023-06-27","PEVE"
173,176,171,175,1675500,"2023-07-03","PEVE"
175,176,173,173,769800,"2023-07-04","PEVE"
172,174,169,170,1709700,"2023-07-05","PEVE"
170,174,169,170,2034200,"2023-07-06","PEVE"
170,171,169,170,349900,"2023-07-07","PEVE"
171,173,170,173,1270700,"2023-07-10","PEVE"
173,174,170,173,571100,"2023-07-11","PEVE"
173,174,170,170,1111000,"2023-07-12","PEVE"
169,171,169,171,697700,"2023-07-13","PEVE"
172,180,170,178,2290400,"2023-07-14","PEVE"
178,188,177,183,5765600,"2023-07-17","PEVE"
183,184,174,176,4155500,"2023-07-18","PEVE"
177,177,175,176,573600,"2023-07-20","PEVE"
176,177,171,173,814500,"2023-07-21","PEVE"
173,182,172,180,2025200,"2023-07-24","PEVE"
180,184,178,182,2564900,"2023-07-25","PEVE"
183,188,180,180,4273000,"2023-07-26","PEVE"
181,186,178,178,5247100,"2023-07-27","PEVE"
178,184,178,181,625500,"2023-07-28","PEVE"
181,192,156,160,13257800,"2023-07-31","PEVE"
161,165,136,139,18029700,"2023-08-01","PEVE"
140,151,138,147,3641700,"2023-08-02","PEVE"
147,151,143,148,2413400,"2023-08-03","PEVE"
148,158,147,155,2179300,"2023-08-04","PEVE"
156,160,150,154,1845000,"2023-08-07","PEVE"
154,160,153,157,1525700,"2023-08-08","PEVE"
158,163,157,159,1343200,"2023-08-09","PEVE"
161,162,158,159,734600,"2023-08-10","PEVE"
160,161,158,159,283600,"2023-08-11","PEVE"
158,160,155,155,479200,"2023-08-14","PEVE"
157,158,152,152,953900,"2023-08-15","PEVE"
153,154,150,150,553400,"2023-08-16","PEVE"
152,152,135,149,1506800,"2023-08-18","PEVE"
151,151,148,149,253800,"2023-08-21","PEVE"
149,152,148,152,522000,"2023-08-22","PEVE"
153,154,148,149,405300,"2023-08-23","PEVE"
151,156,149,155,614400,"2023-08-24","PEVE"
155,157,153,153,338900,"2023-08-25","PEVE"
152,154,152,152,324800,"2023-08-28","PEVE"
153,153,150,150,357200,"2023-08-29","PEVE"
151,157,146,157,4309400,"2023-08-30","PEVE"
157,158,142,154,11090400,"2023-08-31","PEVE"
153,153,142,147,16744800,"2023-09-01","PEVE"
147,150,146,148,407700,"2023-09-04","PEVE"
148,152,146,148,421800,"2023-09-05","PEVE"
148,150,146,150,1050400,"2023-09-06","PEVE"
149,152,147,148,556400,"2023-09-07","PEVE"
148,151,148,149,515000,"2023-09-08","PEVE"
149,150,147,149,171200,"2023-09-11","PEVE"
149,155,149,150,594700,"2023-09-12","PEVE"
151,151,148,150,477800,"2023-09-13","PEVE"
149,151,149,150,375000,"2023-09-14","PEVE"
151,154,149,151,1169800,"2023-09-15","PEVE"
151,152,147,152,2132700,"2023-09-18","PEVE"
152,153,149,152,1096000,"2023-09-19","PEVE"
152,153,150,152,406900,"2023-09-20","PEVE"
150,152,150,150,512000,"2023-09-21","PEVE"
150,151,149,150,1246200,"2023-09-22","PEVE"
150,150,147,150,1332200,"2023-09-25","PEVE"
149,150,147,150,784200,"2023-09-26","PEVE"
149,150,148,148,133400,"2023-09-27","PEVE"
148,152,148,151,862100,"2023-09-29","PEVE"
151,151,148,151,68700,"2023-10-02","PEVE"
150,150,145,145,717200,"2023-10-03","PEVE"
146,147,142,146,717400,"2023-10-04","PEVE"
145,159,144,156,3801800,"2023-10-05","PEVE"
157,157,150,154,1317000,"2023-10-06","PEVE"
154,154,146,148,735100,"2023-10-09","PEVE"
148,158,148,155,2837200,"2023-10-10","PEVE"
158,158,148,151,1804100,"2023-10-11","PEVE"
151,155,149,155,2864100,"2023-10-12","PEVE"
155,157,149,155,1585600,"2023-10-13","PEVE"
154,155,150,150,479400,"2023-10-16","PEVE"
149,152,146,149,484800,"2023-10-17","PEVE"
150,155,150,152,1132600,"2023-10-18","PEVE"
153,153,149,151,494200,"2023-10-19","PEVE"
151,154,150,154,246400,"2023-10-20","PEVE"
154,155,150,152,368400,"2023-10-23","PEVE"
153,157,151,156,1076000,"2023-10-24","PEVE"
156,160,153,160,1354400,"2023-10-25","PEVE"
160,163,156,158,3304100,"2023-10-26","PEVE"
160,161,157,158,187500,"2023-10-27","PEVE"
159,168,150,156,2337600,"2023-10-30","PEVE"
156,158,153,157,372300,"2023-10-31","PEVE"
158,168,156,164,2293000,"2023-11-01","PEVE"
165,169,158,165,2181200,"2023-11-02","PEVE"
165,165,158,161,875300,"2023-11-03","PEVE"
159,161,148,151,2094900,"2023-11-06","PEVE"
153,157,146,157,4552000,"2023-11-07","PEVE"
155,157,153,157,84900,"2023-11-08","PEVE"
157,159,151,156,348900,"2023-11-09","PEVE"
157,157,153,153,420700,"2023-11-10","PEVE"
151,155,150,154,442800,"2023-11-13","PEVE"
151,158,150,155,1241900,"2023-11-14","PEVE"
155,155,150,153,736200,"2023-11-15","PEVE"
151,157,147,156,3103300,"2023-11-16","PEVE"
156,158,151,154,262500,"2023-11-17","PEVE"
155,156,150,155,152500,"2023-11-20","PEVE"
151,159,151,159,1127300,"2023-11-21","PEVE"
158,161,158,161,1315300,"2023-11-22","PEVE"
161,165,156,165,2528800,"2023-11-23","PEVE"
165,165,160,162,340600,"2023-11-24","PEVE"
164,165,158,158,782500,"2023-11-27","PEVE"
159,167,158,166,1856000,"2023-11-28","PEVE"
165,169,159,169,1562900,"2023-11-29","PEVE"
169,177,169,173,4033300,"2023-11-30","PEVE"
173,174,168,169,1076700,"2023-12-01","PEVE"
170,170,164,170,468200,"2023-12-04","PEVE"
165,171,164,170,613000,"2023-12-05","PEVE"
170,172,166,170,660400,"2023-12-06","PEVE"
170,170,162,165,332000,"2023-12-07","PEVE"
166,168,161,161,789700,"2023-12-08","PEVE"
161,165,151,154,1419400,"2023-12-11","PEVE"
157,157,149,154,384600,"2023-12-12","PEVE"
154,157,151,155,253100,"2023-12-13","PEVE"
157,159,151,154,908700,"2023-12-14","PEVE"
151,154,151,152,182600,"2023-12-15","PEVE"
152,162,151,155,1084900,"2023-12-18","PEVE"
159,164,155,163,1227100,"2023-12-19","PEVE"
162,188,162,167,17489900,"2023-12-20","PEVE"
168,170,155,157,4069600,"2023-12-21","PEVE"
162,162,156,156,1263000,"2023-12-22","PEVE"
156,199,155,165,44792800,"2023-12-27","PEVE"
167,184,161,166,22604800,"2023-12-28","PEVE"
166,173,159,170,6743800,"2023-12-29","PEVE"
170,175,165,170,1057200,"2024-01-02","PEVE"
170,174,166,167,1444500,"2024-01-03","PEVE"
166,170,163,163,1454300,"2024-01-04","PEVE"
166,178,163,165,4860300,"2024-01-05","PEVE"
165,179,163,176,6282400,"2024-01-08","PEVE"
177,179,170,170,1062600,"2024-01-09","PEVE"
170,176,166,173,659500,"2024-01-10","PEVE"
173,173,166,166,417500,"2024-01-11","PEVE"
166,180,166,179,4420900,"2024-01-12","PEVE"
179,179,179,179,0,"2024-01-15","PEVE"
175,175,171,173,230500,"2024-01-16","PEVE"
173,176,173,175,726100,"2024-01-17","PEVE"
168,179,168,173,226700,"2024-01-18","PEVE"
175,179,171,173,251600,"2024-01-19","PEVE"
173,175,170,172,130300,"2024-01-22","PEVE"
172,174,168,174,751700,"2024-01-23","PEVE"
170,175,169,170,398100,"2024-01-24","PEVE"
170,172,169,170,174700,"2024-01-25","PEVE"
170,170,165,170,302900,"2024-01-26","PEVE"
170,171,166,170,237400,"2024-01-29","PEVE"
169,172,166,170,406500,"2024-01-30","PEVE"
166,172,166,172,239800,"2024-01-31","PEVE"
170,175,168,171,284700,"2024-02-01","PEVE"
171,172,169,171,71400,"2024-02-02","PEVE"
170,170,166,167,530300,"2024-02-05","PEVE"
165,169,164,168,242800,"2024-02-06","PEVE"
167,175,167,173,988700,"2024-02-07","PEVE"
173,177,170,176,299500,"2024-02-12","PEVE"
175,175,170,170,111900,"2024-02-13","PEVE"
173,181,171,177,1517700,"2024-02-15","PEVE"
180,183,175,180,1206700,"2024-02-16","PEVE"
180,183,178,182,853900,"2024-02-19","PEVE"
183,183,165,180,236400,"2024-02-20","PEVE"
176,178,169,175,226400,"2024-02-21","PEVE"
173,185,171,184,2018700,"2024-02-22","PEVE"
184,185,179,181,96600,"2024-02-23","PEVE"
181,182,176,181,269200,"2024-02-26","PEVE"
181,183,176,177,315600,"2024-02-27","PEVE"
180,186,175,185,1654800,"2024-02-28","PEVE"
186,187,184,186,1322200,"2024-02-29","PEVE"
186,188,183,186,1673000,"2024-03-01","PEVE"
186,187,182,185,1477700,"2024-03-04","PEVE"
185,185,178,179,268700,"2024-03-05","PEVE"
184,184,176,177,2344800,"2024-03-06","PEVE"
179,182,176,182,332100,"2024-03-07","PEVE"
183,183,178,181,150200,"2024-03-08","PEVE"
181,185,178,180,73200,"2024-03-13","PEVE"
180,180,178,179,129200,"2024-03-14","PEVE"
180,182,176,177,101600,"2024-03-15","PEVE"
177,179,175,178,403800,"2024-03-18","PEVE"
178,180,172,173,1090200,"2024-03-19","PEVE"
176,178,173,173,51800,"2024-03-20","PEVE"
173,177,173,176,153700,"2024-03-21","PEVE"
176,185,175,180,1425500,"2024-03-22","PEVE"
180,180,180,180,0,"2024-03-25","PEVE"
180,180,180,180,0,"2024-03-26","PEVE"
179,181,172,175,335500,"2024-03-27","PEVE"
174,178,169,173,420000,"2024-03-28","PEVE"
173,177,172,174,378100,"2024-04-01","PEVE"
178,181,171,181,2832600,"2024-04-02","PEVE"
181,181,174,174,534700,"2024-04-03","PEVE"
175,187,174,185,3020200,"2024-04-04","PEVE"
185,186,180,182,141800,"2024-04-05","PEVE"
182,189,180,186,1616900,"2024-04-16","PEVE"
186,189,180,186,142900,"2024-04-17","PEVE"
185,193,178,192,1731500,"2024-04-18","PEVE"
193,194,183,188,534900,"2024-04-19","PEVE"
186,188,183,186,479000,"2024-04-22","PEVE"
185,187,180,187,457300,"2024-04-23","PEVE"
190,216,187,204,7151800,"2024-04-24","PEVE"
206,216,197,212,6360900,"2024-04-25","PEVE"
214,214,206,212,2193900,"2024-04-26","PEVE"
210,222,206,214,3598100,"2024-04-29","PEVE"
214,222,208,220,4442600,"2024-04-30","PEVE"
220,232,216,222,2563100,"2024-05-02","PEVE"
220,222,210,220,1356300,"2024-05-03","PEVE"
218,230,210,222,1917600,"2024-05-06","PEVE"
222,228,210,212,855600,"2024-05-07","PEVE"
212,212,183,196,5688600,"2024-05-08","PEVE"
197,214,191,202,2448900,"2024-05-13","PEVE"
206,230,206,220,4738700,"2024-05-14","PEVE"
222,224,216,216,1899100,"2024-05-15","PEVE"
218,218,210,210,1361900,"2024-05-16","PEVE"
210,214,199,210,1762200,"2024-05-17","PEVE"
212,222,204,222,1792700,"2024-05-20","PEVE"
222,222,212,212,1143300,"2024-05-21","PEVE"
212,224,210,210,1903800,"2024-05-22","PEVE"
210,230,210,224,2560500,"2024-05-27","PEVE"
224,280,220,280,17795100,"2024-05-28","PEVE"
306,312,260,280,22312500,"2024-05-29","PEVE"
280,286,260,276,4006200,"2024-05-30","PEVE"
276,280,262,270,1633800,"2024-05-31","PEVE"
270,286,264,284,2191400,"2024-06-03","PEVE"
288,348,284,322,25594000,"2024-06-04","PEVE"
328,370,294,300,31630100,"2024-06-05","PEVE"
300,300,280,294,6073600,"2024-06-06","PEVE"
294,304,256,258,15335900,"2024-06-07","PEVE"
258,258,236,242,8760800,"2024-06-10","PEVE"
244,280,242,278,25749300,"2024-06-11","PEVE"
280,292,256,280,18446500,"2024-06-12","PEVE"
282,326,268,290,72572400,"2024-06-13","PEVE"
292,308,282,286,15846700,"2024-06-14","PEVE"
286,296,254,272,20726400,"2024-06-19","PEVE"
272,282,260,270,8492600,"2024-06-20","PEVE"
270,276,264,268,6517200,"2024-06-21","PEVE"
268,272,254,260,4582600,"2024-06-24","PEVE"
260,276,260,274,6465500,"2024-06-25","PEVE"
278,282,266,266,7616400,"2024-06-26","PEVE"
266,266,248,254,3960000,"2024-06-27","PEVE"
258,268,252,260,6108300,"2024-06-28","PEVE"
262,276,256,262,4481600,"2024-07-01","PEVE"
264,264,254,256,2312500,"2024-07-02","PEVE"
258,260,244,252,4679600,"2024-07-03","PEVE"
252,254,242,244,3022800,"2024-07-04","PEVE"
248,250,238,244,4524300,"2024-07-05","PEVE"
246,246,222,238,3972700,"2024-07-08","PEVE"
238,238,230,230,2363000,"2024-07-09","PEVE"
232,240,228,230,3130900,"2024-07-10","PEVE"
234,234,216,220,4774200,"2024-07-11","PEVE"
220,224,212,218,2536200,"2024-07-12","PEVE"
218,270,218,264,30774800,"2024-07-15","PEVE"
266,268,242,250,9613200,"2024-07-16","PEVE"
250,254,240,240,3809300,"2024-07-17","PEVE"
240,262,236,260,10649200,"2024-07-18","PEVE"
262,262,250,250,3207900,"2024-07-19","PEVE"
250,264,244,258,8890700,"2024-07-22","PEVE"
262,276,258,258,22577000,"2024-07-23","PEVE"
260,260,250,256,3257700,"2024-07-24","PEVE"
258,276,252,254,13490000,"2024-07-25","PEVE"
256,260,252,256,1367400,"2024-07-26","PEVE"
256,260,252,256,1298800,"2024-07-29","PEVE"
256,256,246,246,1995600,"2024-07-30","PEVE"
246,246,238,238,2540600,"2024-07-31","PEVE"
240,242,230,238,1199800,"2024-08-01","PEVE"
236,244,232,236,1889900,"2024-08-02","PEVE"
240,240,220,226,1802600,"2024-08-05","PEVE"
228,238,220,238,918300,"2024-08-06","PEVE"
236,238,230,236,1118800,"2024-08-07","PEVE"
236,254,232,248,2099700,"2024-08-08","PEVE"
250,266,250,250,4850400,"2024-08-09","PEVE"
250,252,240,242,1066400,"2024-08-12","PEVE"
244,246,238,238,1593300,"2024-08-13","PEVE"
240,244,238,240,468400,"2024-08-14","PEVE"
240,246,234,236,846700,"2024-08-15","PEVE"
238,240,236,236,228600,"2024-08-16","PEVE"
236,240,232,236,833700,"2024-08-19","PEVE"
236,238,228,236,556700,"2024-08-20","PEVE"
240,256,234,252,2439000,"2024-08-21","PEVE"
252,256,240,242,1430300,"2024-08-22","PEVE"
242,246,238,242,602200,"2024-08-23","PEVE"
242,244,238,240,473100,"2024-08-26","PEVE"
240,246,234,234,1453700,"2024-08-27","PEVE"
234,242,234,236,904900,"2024-08-28","PEVE"
238,244,230,242,1816900,"2024-08-29","PEVE"
242,246,234,238,1129000,"2024-08-30","PEVE"
236,240,234,238,1660400,"2024-09-02","PEVE"
238,238,236,236,181400,"2024-09-03","PEVE"
236,246,232,240,1547600,"2024-09-04","PEVE"
244,246,236,238,287600,"2024-09-05","PEVE"
242,246,236,240,1131200,"2024-09-06","PEVE"
242,244,240,240,299100,"2024-09-09","PEVE"
242,244,236,238,1379800,"2024-09-10","PEVE"
240,240,236,238,383800,"2024-09-11","PEVE"
238,240,234,238,352200,"2024-09-12","PEVE"
238,256,238,248,3551800,"2024-09-13","PEVE"
254,254,242,242,1098000,"2024-09-17","PEVE"
244,250,242,244,735400,"2024-09-18","PEVE"
250,266,244,246,5977700,"2024-09-19","PEVE"
250,250,240,244,1391600,"2024-09-20","PEVE"
246,256,242,252,2116900,"2024-09-23","PEVE"
254,256,242,248,955400,"2024-09-24","PEVE"
248,252,244,246,325100,"2024-09-25","PEVE"
248,250,246,248,615400,"2024-09-26","PEVE"
248,252,244,244,658400,"2024-09-27","PEVE"
242,248,240,240,668400,"2024-09-30","PEVE"
240,244,236,236,4024400,"2024-10-01","PEVE"
234,240,226,230,3929500,"2024-10-02","PEVE"
228,238,226,234,5584100,"2024-10-03","PEVE"
234,240,230,234,1389100,"2024-10-04","PEVE"
234,246,228,244,2550800,"2024-10-07","PEVE"
244,244,240,244,221600,"2024-10-08","PEVE"
242,244,232,236,178600,"2024-10-09","PEVE"
236,240,232,238,123700,"2024-10-10","PEVE"
238,244,234,238,248600,"2024-10-11","PEVE"
238,242,230,230,570500,"2024-10-14","PEVE"
230,244,230,238,227500,"2024-10-15","PEVE"
238,238,234,234,95200,"2024-10-16","PEVE"
236,238,234,236,111700,"2024-10-17","PEVE"
238,238,234,236,188800,"2024-10-18","PEVE"
236,242,232,238,875000,"2024-10-21","PEVE"
238,244,234,238,698100,"2024-10-22","PEVE"
238,240,234,236,242900,"2024-10-23","PEVE"
236,240,234,236,330900,"2024-10-24","PEVE"
236,236,234,236,909800,"2024-10-25","PEVE"
236,236,230,232,297300,"2024-10-28","PEVE"
232,234,228,230,371600,"2024-10-29","PEVE"
230,248,230,234,3315100,"2024-10-30","PEVE"
234,238,234,234,323800,"2024-10-31","PEVE"
236,242,234,240,289500,"2024-11-01","PEVE"
240,240,230,232,837800,"2024-11-04","PEVE"
234,242,228,238,2154000,"2024-11-05","PEVE"
240,246,234,242,1888400,"2024-11-06","PEVE"
242,244,236,238,299200,"2024-11-07","PEVE"
238,290,234,266,26424300,"2024-11-08","PEVE"
270,274,256,262,5630800,"2024-11-11","PEVE"
264,264,240,246,5429100,"2024-11-12","PEVE"
246,260,244,252,3257700,"2024-11-13","PEVE"
254,264,246,248,1042500,"2024-11-14","PEVE"
244,248,242,242,987100,"2024-11-15","PEVE"
242,250,242,244,791500,"2024-11-18","PEVE"
244,246,244,244,144100,"2024-11-19","PEVE"
246,250,238,250,278100,"2024-11-20","PEVE"
252,254,246,246,1040400,"2024-11-21","PEVE"
246,250,244,244,781800,"2024-11-22","PEVE"
244,250,244,250,270500,"2024-11-25","PEVE"
250,252,248,250,530800,"2024-11-26","PEVE"
250,262,248,258,1989700,"2024-11-28","PEVE"
258,262,252,254,639400,"2024-11-29","PEVE"
254,260,248,250,893400,"2024-12-02","PEVE"
250,256,248,250,1004300,"2024-12-03","PEVE"
254,256,246,246,330000,"2024-12-04","PEVE"
246,252,246,248,734700,"2024-12-05","PEVE"
254,262,248,250,627500,"2024-12-06","PEVE"
254,254,242,252,629000,"2024-12-09","PEVE"
254,258,248,258,1280400,"2024-12-10","PEVE"
258,260,250,260,893400,"2024-12-11","PEVE"
256,258,250,256,1236200,"2024-12-12","PEVE"
256,278,256,270,9199000,"2024-12-13","PEVE"
278,322,272,278,20907000,"2024-12-16","PEVE"
280,286,260,280,2674100,"2024-12-17","PEVE"
282,284,262,270,1026700,"2024-12-18","PEVE"
270,280,260,266,1142700,"2024-12-19","PEVE"
266,274,264,270,785600,"2024-12-20","PEVE"
270,286,270,272,681900,"2024-12-23","PEVE"
272,282,262,278,922200,"2024-12-24","PEVE"
280,292,278,288,829600,"2024-12-27","PEVE"
296,296,274,280,597500,"2024-12-30","PEVE"
280,292,278,292,1795600,"2025-01-02","PEVE"
294,298,286,288,403000,"2025-01-03","PEVE"
290,290,282,290,518600,"2025-01-06","PEVE"
290,292,286,290,646000,"2025-01-07","PEVE"
290,292,288,292,1256200,"2025-01-08","PEVE"
294,294,288,290,699800,"2025-01-09","PEVE"
284,288,266,280,648800,"2025-01-10","PEVE"
280,294,256,268,3294500,"2025-01-13","PEVE"
268,298,260,290,1313800,"2025-01-14","PEVE"
288,296,284,294,994600,"2025-01-15","PEVE"
298,298,276,286,677300,"2025-01-16","PEVE"
286,292,286,290,306400,"2025-01-17","PEVE"
292,294,286,292,271700,"2025-01-20","PEVE"
292,302,284,300,1331200,"2025-01-21","PEVE"
302,312,302,308,1361400,"2025-01-22","PEVE"
310,312,308,310,445900,"2025-01-23","PEVE"
310,310,304,306,521600,"2025-01-24","PEVE"
306,308,300,306,283100,"2025-01-30","PEVE"
304,310,304,308,350200,"2025-01-31","PEVE"
308,310,300,302,304600,"2025-02-03","PEVE"
302,302,290,298,437600,"2025-02-04","PEVE"
298,304,298,300,726400,"2025-02-05","PEVE"
304,304,290,290,400800,"2025-02-06","PEVE"
290,290,272,282,333000,"2025-02-07","PEVE"
282,292,282,290,476000,"2025-02-10","PEVE"
290,292,284,288,286400,"2025-02-11","PEVE"
288,314,284,292,575200,"2025-02-12","PEVE"
292,306,288,296,455000,"2025-02-13","PEVE"
298,298,288,294,345900,"2025-02-14","PEVE"
294,294,286,292,345500,"2025-02-17","PEVE"
294,296,290,292,233800,"2025-02-18","PEVE"
294,302,294,302,476900,"2025-02-19","PEVE"
302,302,294,296,227900,"2025-02-20","PEVE"
296,302,286,300,1037500,"2025-02-21","PEVE"
300,302,294,294,418300,"2025-02-24","PEVE"
294,294,290,294,316200,"2025-02-25","PEVE"
294,294,276,276,1952100,"2025-02-26","PEVE"
276,306,272,302,3851100,"2025-02-27","PEVE"
302,308,286,294,894200,"2025-02-28","PEVE"
290,298,284,288,678000,"2025-03-03","PEVE"
288,290,286,288,313700,"2025-03-04","PEVE"