"Open","High","Low","Close","Volume","Date","Emiten"
250,340,250,340,79127500,"2008-07-08","PDES"
360,375,350,360,110081500,"2008-07-09","PDES"
355,355,330,335,14524500,"2008-07-10","PDES"
315,335,310,315,9676000,"2008-07-11","PDES"
305,360,305,360,38032500,"2008-07-14","PDES"
345,435,345,400,308446500,"2008-07-15","PDES"
370,405,365,370,27238000,"2008-07-16","PDES"
370,380,370,370,4466000,"2008-07-17","PDES"
370,375,370,370,3546500,"2008-07-18","PDES"
370,400,370,400,17244500,"2008-07-21","PDES"
395,395,375,375,5750000,"2008-07-22","PDES"
385,420,380,415,24775500,"2008-07-23","PDES"
405,415,400,405,2832500,"2008-07-24","PDES"
395,445,395,440,20384000,"2008-07-25","PDES"
440,475,440,465,16835000,"2008-07-28","PDES"
460,480,410,425,49108500,"2008-07-29","PDES"
425,435,350,370,39840500,"2008-07-31","PDES"
365,365,330,365,17863000,"2008-08-01","PDES"
355,395,350,395,11217500,"2008-08-04","PDES"
390,415,365,390,25239500,"2008-08-05","PDES"
400,405,390,400,8283000,"2008-08-06","PDES"
395,400,395,395,564000,"2008-08-07","PDES"
390,395,385,390,103000,"2008-08-08","PDES"
380,395,380,380,1232000,"2008-08-11","PDES"
370,380,370,370,885000,"2008-08-12","PDES"
365,365,360,365,280000,"2008-08-13","PDES"
375,380,360,375,5917000,"2008-08-14","PDES"
380,380,375,380,749000,"2008-08-15","PDES"
370,375,370,370,761000,"2008-08-19","PDES"
370,410,365,410,12584500,"2008-08-20","PDES"
405,430,405,430,10932500,"2008-08-21","PDES"
430,460,430,455,16698500,"2008-08-22","PDES"
435,455,435,435,2894000,"2008-08-25","PDES"
420,430,410,420,6369000,"2008-08-26","PDES"
415,475,405,440,23699000,"2008-08-27","PDES"
435,440,435,435,935500,"2008-08-28","PDES"
415,435,405,415,8191000,"2008-08-29","PDES"
400,410,390,400,11042000,"2008-09-01","PDES"
380,400,375,380,2944500,"2008-09-02","PDES"
380,380,375,380,383500,"2008-09-03","PDES"
375,375,370,375,808000,"2008-09-04","PDES"
355,370,355,355,1781000,"2008-09-05","PDES"
350,360,350,350,946500,"2008-09-08","PDES"
335,350,335,335,2002500,"2008-09-09","PDES"
325,330,325,325,670000,"2008-09-10","PDES"
320,320,320,320,50000,"2008-09-11","PDES"
300,315,300,300,1080000,"2008-09-12","PDES"
295,295,280,280,1023500,"2008-09-15","PDES"
250,250,250,250,48000,"2008-09-16","PDES"
250,285,250,270,1344000,"2008-09-17","PDES"
270,270,245,270,33000,"2008-09-18","PDES"
275,280,275,275,142000,"2008-09-19","PDES"
270,275,265,270,294000,"2008-09-22","PDES"
260,270,260,260,94000,"2008-09-23","PDES"
250,260,250,250,60000,"2008-09-24","PDES"
240,250,240,240,96000,"2008-09-25","PDES"
235,235,235,235,48000,"2008-09-26","PDES"
210,210,190,190,456000,"2008-10-06","PDES"
185,185,180,185,10000,"2008-10-07","PDES"
180,180,170,170,224000,"2008-10-08","PDES"
170,170,170,170,0,"2008-10-09","PDES"
170,170,170,170,0,"2008-10-10","PDES"
170,170,155,170,117500,"2008-10-13","PDES"
170,170,170,170,39500,"2008-10-14","PDES"
155,155,155,155,47000,"2008-10-15","PDES"
140,140,140,140,25000,"2008-10-16","PDES"
135,140,135,135,48500,"2008-10-17","PDES"
125,125,125,125,5000,"2008-10-20","PDES"
125,125,125,125,2,"2008-10-21","PDES"
120,125,120,120,12000,"2008-10-22","PDES"
108,120,108,120,40000,"2008-10-23","PDES"
108,108,108,108,25000,"2008-10-24","PDES"
98,98,98,98,20000,"2008-10-27","PDES"
89,89,89,89,45500,"2008-10-28","PDES"
89,89,89,89,4500,"2008-10-29","PDES"
96,96,96,96,1000,"2008-10-30","PDES"
96,96,96,96,0,"2008-10-31","PDES"
97,115,97,115,14945500,"2008-11-03","PDES"
115,115,115,115,25000,"2008-11-04","PDES"
110,110,110,110,4000,"2008-11-05","PDES"
99,99,99,99,30000,"2008-11-06","PDES"
90,90,90,90,15000,"2008-11-07","PDES"
90,90,90,90,0,"2008-11-10","PDES"
90,105,90,105,1592500,"2008-11-11","PDES"
95,95,95,95,10000,"2008-11-12","PDES"
95,95,95,95,2,"2008-11-13","PDES"
96,96,96,96,500,"2008-11-14","PDES"
96,96,96,96,2,"2008-11-17","PDES"
87,87,87,87,2500,"2008-11-18","PDES"
90,90,90,90,500,"2008-11-19","PDES"
81,81,81,81,5000,"2008-11-20","PDES"
81,81,81,81,2,"2008-11-21","PDES"
81,81,81,81,500,"2008-11-24","PDES"
73,73,73,73,2500,"2008-11-25","PDES"
73,73,73,73,2,"2008-11-26","PDES"
73,73,73,73,2,"2008-11-27","PDES"
73,73,73,73,0,"2008-11-28","PDES"
73,73,73,73,2,"2008-12-01","PDES"
66,66,66,66,10000,"2008-12-02","PDES"
66,66,66,66,2,"2008-12-03","PDES"
68,68,68,68,5000,"2008-12-04","PDES"
68,81,68,81,4128500,"2008-12-05","PDES"
73,81,73,81,3500,"2008-12-09","PDES"
81,95,81,95,18000,"2008-12-10","PDES"
86,95,86,95,55000,"2008-12-11","PDES"
95,95,95,95,2,"2008-12-12","PDES"
95,95,95,95,5000,"2008-12-15","PDES"
95,95,95,95,5000,"2008-12-16","PDES"
95,95,95,95,2,"2008-12-17","PDES"
86,86,86,86,7500,"2008-12-18","PDES"
78,78,78,78,5000,"2008-12-19","PDES"
71,71,71,71,7500,"2008-12-22","PDES"
71,71,71,71,2,"2008-12-23","PDES"
64,70,64,70,30000,"2008-12-24","PDES"
84,100,84,100,16000,"2008-12-30","PDES"
100,100,100,100,0,"2008-12-31","PDES"
100,115,100,115,91000,"2009-01-05","PDES"
115,115,115,115,0,"2009-01-06","PDES"
110,110,110,110,68500,"2009-01-07","PDES"
110,110,110,110,2,"2009-01-08","PDES"
110,110,110,110,2,"2009-01-09","PDES"
99,99,99,99,7500,"2009-01-12","PDES"
90,90,90,90,10000,"2009-01-13","PDES"
90,90,90,90,2,"2009-01-14","PDES"
81,81,81,81,5000,"2009-01-15","PDES"
81,81,81,81,2,"2009-01-16","PDES"
81,81,81,81,0,"2009-01-19","PDES"
81,81,81,81,0,"2009-01-20","PDES"
81,81,81,81,0,"2009-01-21","PDES"
81,81,81,81,0,"2009-01-22","PDES"
81,81,81,81,0,"2009-01-23","PDES"
81,81,81,81,0,"2009-01-27","PDES"
81,81,81,81,0,"2009-01-28","PDES"
81,81,81,81,0,"2009-01-29","PDES"
81,81,81,81,0,"2009-01-30","PDES"
81,81,81,81,0,"2009-02-02","PDES"
81,81,81,81,0,"2009-02-03","PDES"
81,81,81,81,2,"2009-02-04","PDES"
53,61,53,61,17000,"2009-02-05","PDES"
75,75,75,75,6500,"2009-02-06","PDES"
75,75,75,75,2,"2009-02-09","PDES"
74,75,74,74,38500,"2009-02-10","PDES"
72,75,72,72,80500,"2009-02-11","PDES"
72,72,72,72,2,"2009-02-12","PDES"
70,72,70,70,25000,"2009-02-13","PDES"
70,70,70,70,0,"2009-02-16","PDES"
75,75,75,75,42000,"2009-02-17","PDES"
76,93,76,84,893000,"2009-02-18","PDES"
82,99,82,82,1297000,"2009-02-19","PDES"
82,82,77,77,119000,"2009-02-20","PDES"
77,77,77,77,7500,"2009-02-23","PDES"
70,70,70,70,5000,"2009-02-24","PDES"
70,70,70,70,0,"2009-02-25","PDES"
85,85,78,78,29000,"2009-02-26","PDES"
78,78,78,78,2,"2009-02-27","PDES"
78,78,78,78,0,"2009-03-02","PDES"
78,78,78,78,0,"2009-03-03","PDES"
78,78,78,78,0,"2009-03-04","PDES"
78,78,78,78,0,"2009-03-05","PDES"
78,78,78,78,0,"2009-03-06","PDES"
78,78,78,78,0,"2009-03-10","PDES"
78,78,78,78,0,"2009-03-11","PDES"
78,78,78,78,0,"2009-03-12","PDES"
78,78,78,78,2,"2009-03-13","PDES"
68,68,68,68,10000,"2009-03-16","PDES"
78,85,78,85,46500,"2009-03-17","PDES"
85,85,85,85,500,"2009-03-18","PDES"
85,85,85,85,0,"2009-03-19","PDES"
85,85,85,85,2,"2009-03-20","PDES"
85,85,85,85,2,"2009-03-23","PDES"
85,85,85,85,2,"2009-03-24","PDES"
90,90,90,90,500,"2009-03-25","PDES"
91,95,85,91,74500,"2009-03-27","PDES"
91,91,91,91,0,"2009-03-30","PDES"
91,91,91,91,2,"2009-03-31","PDES"
95,95,95,95,2500,"2009-04-01","PDES"
100,128,100,128,1391500,"2009-04-02","PDES"
120,121,120,120,7000,"2009-04-03","PDES"
120,138,120,138,4136000,"2009-04-06","PDES"
133,138,133,133,5551500,"2009-04-07","PDES"
127,127,125,127,20000,"2009-04-08","PDES"
127,127,127,127,0,"2009-04-09","PDES"
127,127,125,127,302000,"2009-04-13","PDES"
127,127,127,127,2,"2009-04-14","PDES"
127,127,127,127,2,"2009-04-15","PDES"
120,122,120,120,75000,"2009-04-16","PDES"
120,120,120,120,0,"2009-04-17","PDES"
110,110,110,110,50000,"2009-04-20","PDES"
100,115,100,115,59000,"2009-04-22","PDES"
115,115,115,115,2,"2009-04-23","PDES"
95,100,95,100,11000,"2009-04-24","PDES"
101,101,101,101,1500,"2009-04-27","PDES"
115,115,115,115,50000,"2009-04-28","PDES"
100,100,100,100,1500,"2009-04-29","PDES"
100,100,100,100,1,"2009-04-30","PDES"
100,100,100,100,2,"2009-05-01","PDES"
100,100,100,100,10000,"2009-05-04","PDES"
100,100,100,100,6000,"2009-05-05","PDES"
100,100,100,100,3,"2009-05-06","PDES"
105,115,105,115,135000,"2009-05-07","PDES"
105,105,105,105,20000,"2009-05-08","PDES"
105,106,105,105,7500,"2009-05-11","PDES"
105,105,105,105,2,"2009-05-12","PDES"
105,105,105,105,1,"2009-05-13","PDES"
105,105,105,105,1,"2009-05-14","PDES"
100,100,100,100,2500,"2009-05-15","PDES"
100,100,100,100,1,"2009-05-18","PDES"
100,100,100,100,2,"2009-05-19","PDES"
100,100,100,100,2,"2009-05-20","PDES"
100,100,100,100,0,"2009-05-21","PDES"
100,100,100,100,2,"2009-05-22","PDES"
112,127,112,125,232500,"2009-05-25","PDES"
115,129,115,129,221500,"2009-05-26","PDES"
121,122,121,121,26500,"2009-05-27","PDES"
120,120,120,120,67500,"2009-05-28","PDES"
120,120,120,120,0,"2009-05-29","PDES"
120,120,120,120,96500,"2009-06-01","PDES"
119,130,119,130,2500,"2009-06-02","PDES"
120,120,120,120,50500,"2009-06-03","PDES"
110,110,110,110,500,"2009-06-04","PDES"
111,111,111,111,500,"2009-06-05","PDES"
108,110,108,108,103000,"2009-06-08","PDES"
108,108,108,108,1,"2009-06-09","PDES"
108,108,108,108,0,"2009-06-10","PDES"
108,108,108,108,0,"2009-06-11","PDES"
110,119,110,119,74000,"2009-06-12","PDES"
111,111,110,111,152000,"2009-06-15","PDES"
111,111,111,111,1,"2009-06-16","PDES"
111,111,111,111,0,"2009-06-17","PDES"
111,111,111,111,0,"2009-06-18","PDES"
111,111,111,111,0,"2009-06-19","PDES"
111,111,111,111,1,"2009-06-22","PDES"
129,129,129,129,500,"2009-06-23","PDES"
130,160,110,160,773000,"2009-06-24","PDES"
165,165,160,165,233500,"2009-06-25","PDES"
160,220,160,220,7356000,"2009-06-26","PDES"
225,265,225,260,9154500,"2009-06-29","PDES"
260,315,245,285,13667500,"2009-06-30","PDES"
270,310,265,290,10668500,"2009-07-01","PDES"
290,310,265,290,13841000,"2009-07-02","PDES"
270,290,270,270,346000,"2009-07-03","PDES"
255,275,245,255,3390500,"2009-07-06","PDES"
245,255,245,245,407000,"2009-07-07","PDES"
245,245,245,245,0,"2009-07-08","PDES"
240,245,240,240,220000,"2009-07-09","PDES"
235,260,235,250,5398000,"2009-07-10","PDES"
245,245,235,245,103500,"2009-07-13","PDES"
235,260,235,250,2656000,"2009-07-14","PDES"
250,250,250,250,246000,"2009-07-15","PDES"
245,255,245,245,329000,"2009-07-16","PDES"
200,225,200,220,571000,"2009-07-17","PDES"
220,220,220,220,0,"2009-07-20","PDES"
230,230,220,230,45500,"2009-07-21","PDES"
225,225,220,225,88000,"2009-07-22","PDES"
230,235,225,230,88500,"2009-07-23","PDES"
230,230,230,230,3,"2009-07-24","PDES"
240,260,220,255,1817000,"2009-07-27","PDES"
245,250,245,245,206000,"2009-07-28","PDES"
240,245,240,240,22500,"2009-07-29","PDES"
235,235,235,235,17500,"2009-07-30","PDES"
235,235,235,235,60000,"2009-07-31","PDES"
240,240,235,240,3000,"2009-08-03","PDES"
240,240,240,240,3,"2009-08-04","PDES"
245,245,245,245,500,"2009-08-05","PDES"
235,235,235,235,175500,"2009-08-06","PDES"
230,230,230,230,50000,"2009-08-07","PDES"
230,235,230,230,545500,"2009-08-10","PDES"
230,230,230,230,3,"2009-08-11","PDES"
225,225,220,220,5000,"2009-08-12","PDES"
230,230,230,230,500,"2009-08-13","PDES"
230,230,230,230,3,"2009-08-14","PDES"
230,230,230,230,2,"2009-08-18","PDES"
220,220,220,220,85000,"2009-08-19","PDES"
220,220,220,220,0,"2009-08-20","PDES"
220,220,220,220,2000,"2009-08-21","PDES"
230,230,220,230,1061000,"2009-08-24","PDES"
230,230,230,230,55000,"2009-08-25","PDES"
225,230,225,225,296500,"2009-08-26","PDES"
230,230,230,230,48000,"2009-08-27","PDES"
225,230,225,225,61500,"2009-08-28","PDES"
220,220,220,220,10000,"2009-08-31","PDES"
215,220,215,215,201000,"2009-09-01","PDES"
205,210,205,205,35000,"2009-09-02","PDES"
205,210,205,205,60000,"2009-09-03","PDES"
210,210,210,210,2500,"2009-09-04","PDES"
205,210,205,205,25000,"2009-09-07","PDES"
205,205,205,205,2500,"2009-09-08","PDES"
200,200,200,200,99500,"2009-09-09","PDES"
200,200,200,200,0,"2009-09-10","PDES"
200,200,200,200,14000,"2009-09-11","PDES"
195,200,195,195,62500,"2009-09-14","PDES"
200,210,196,200,1428500,"2009-09-15","PDES"
200,205,200,200,261000,"2009-09-16","PDES"
200,205,200,200,248000,"2009-09-17","PDES"
200,200,200,200,3,"2009-09-24","PDES"
195,195,195,195,500,"2009-09-25","PDES"
195,195,195,195,185000,"2009-09-28","PDES"
195,195,190,195,120000,"2009-09-29","PDES"
195,195,195,195,10000,"2009-09-30","PDES"
195,195,195,195,10000,"2009-10-01","PDES"
190,190,190,190,500,"2009-10-02","PDES"
186,191,185,186,31000,"2009-10-05","PDES"
185,185,185,185,94000,"2009-10-06","PDES"
185,185,185,185,74000,"2009-10-07","PDES"
185,185,185,185,2500,"2009-10-08","PDES"
185,190,185,185,11000,"2009-10-09","PDES"
185,185,185,185,3,"2009-10-12","PDES"
180,195,180,180,624000,"2009-10-13","PDES"
181,181,180,181,57500,"2009-10-14","PDES"
181,181,181,181,35000,"2009-10-15","PDES"
181,181,181,181,3,"2009-10-16","PDES"
180,180,180,180,30000,"2009-10-19","PDES"
175,176,175,175,30000,"2009-10-20","PDES"
170,170,170,170,6000,"2009-10-21","PDES"
170,170,170,170,2,"2009-10-22","PDES"
165,165,165,165,1e+05,"2009-10-23","PDES"
155,155,155,155,8000,"2009-10-26","PDES"
155,155,155,155,3,"2009-10-27","PDES"
145,150,145,145,258000,"2009-10-28","PDES"
145,145,145,145,2,"2009-10-29","PDES"
140,140,135,140,20000,"2009-10-30","PDES"
140,140,140,140,0,"2009-11-02","PDES"
130,130,130,130,10000,"2009-11-03","PDES"
130,130,130,130,2,"2009-11-04","PDES"
130,130,130,130,2,"2009-11-05","PDES"
130,130,130,130,2,"2009-11-06","PDES"
130,130,130,130,2,"2009-11-09","PDES"
130,130,130,130,2,"2009-11-10","PDES"
130,130,130,130,2,"2009-11-11","PDES"
130,130,130,130,2,"2009-11-12","PDES"
130,130,130,130,0,"2009-11-13","PDES"
130,130,130,130,0,"2009-11-16","PDES"
130,130,130,130,1,"2009-11-17","PDES"
140,140,140,140,500,"2009-11-18","PDES"
150,150,150,150,500,"2009-11-19","PDES"
140,140,130,130,42000,"2009-11-20","PDES"
130,130,130,130,0,"2009-11-23","PDES"
130,140,130,130,54500,"2009-11-24","PDES"
130,130,130,130,25000,"2009-11-25","PDES"
130,130,125,130,10000,"2009-11-26","PDES"
140,140,135,140,3000,"2009-11-30","PDES"
140,140,140,140,2,"2009-12-01","PDES"
140,140,140,140,0,"2009-12-02","PDES"
140,140,130,130,29000,"2009-12-03","PDES"
139,140,139,140,10000,"2009-12-04","PDES"
130,140,130,130,3,"2009-12-07","PDES"
150,150,150,150,500,"2009-12-08","PDES"
150,150,150,150,2,"2009-12-09","PDES"
150,150,150,150,2,"2009-12-10","PDES"
150,150,150,150,2,"2009-12-11","PDES"
150,150,150,150,2,"2009-12-14","PDES"
125,150,125,150,20000,"2009-12-15","PDES"
150,150,150,150,2,"2009-12-16","PDES"
150,150,150,150,2,"2009-12-17","PDES"
150,150,150,150,2,"2009-12-21","PDES"
150,150,150,150,2,"2009-12-22","PDES"
120,120,120,120,1000,"2009-12-23","PDES"
120,120,120,120,0,"2009-12-28","PDES"
125,126,125,125,8000,"2009-12-29","PDES"
125,125,125,125,2,"2009-12-30","PDES"
125,125,125,125,2,"2010-01-04","PDES"
130,130,130,130,1500,"2010-01-05","PDES"
130,130,130,130,1,"2010-01-06","PDES"
130,130,130,130,2,"2010-01-07","PDES"
130,130,130,130,0,"2010-01-08","PDES"
130,130,130,130,0,"2010-01-11","PDES"
130,130,130,130,0,"2010-01-12","PDES"
130,130,130,130,17500,"2010-01-13","PDES"
130,130,130,130,7500,"2010-01-14","PDES"
130,130,130,130,0,"2010-01-15","PDES"
130,130,130,130,0,"2010-01-18","PDES"
130,130,130,130,0,"2010-01-19","PDES"
125,130,125,125,633500,"2010-01-20","PDES"
125,125,125,125,2,"2010-01-21","PDES"
125,125,125,125,1,"2010-01-22","PDES"
125,125,125,125,1,"2010-01-25","PDES"
120,120,120,120,55000,"2010-01-26","PDES"
126,126,125,126,1204500,"2010-01-27","PDES"
128,128,128,128,2792000,"2010-01-28","PDES"
120,125,120,120,20000,"2010-01-29","PDES"
120,120,120,120,1,"2010-02-01","PDES"
120,120,120,120,20000,"2010-02-02","PDES"
140,140,140,140,2500,"2010-02-03","PDES"
140,140,140,140,0,"2010-02-04","PDES"
140,140,140,140,2500,"2010-02-05","PDES"
140,140,140,140,2500,"2010-02-08","PDES"
140,140,140,140,2500,"2010-02-09","PDES"
140,140,140,140,2500,"2010-02-10","PDES"
140,140,140,140,2500,"2010-02-11","PDES"
140,140,140,140,2500,"2010-02-12","PDES"
140,140,140,140,2500,"2010-02-15","PDES"
140,140,140,140,2500,"2010-02-16","PDES"
140,140,140,140,2500,"2010-02-17","PDES"
140,140,140,140,259500,"2010-02-18","PDES"
140,140,140,140,259500,"2010-02-19","PDES"
140,140,140,140,259500,"2010-02-22","PDES"
140,140,140,140,259500,"2010-02-23","PDES"
140,140,140,140,259500,"2010-02-24","PDES"
140,140,140,140,259500,"2010-02-25","PDES"
140,140,140,140,259500,"2010-03-01","PDES"
140,140,140,140,259500,"2010-03-02","PDES"
140,140,140,140,259500,"2010-03-03","PDES"
140,140,140,140,2500,"2010-03-04","PDES"
140,140,140,140,2500,"2010-03-05","PDES"
140,140,140,140,2500,"2010-03-08","PDES"
141,141,140,141,76000,"2010-03-09","PDES"
140,140,140,140,31500,"2010-03-10","PDES"
140,140,140,140,50000,"2010-03-11","PDES"
145,145,145,145,75000,"2010-03-12","PDES"
145,145,145,145,6000,"2010-03-15","PDES"
150,150,150,150,1500,"2010-03-17","PDES"
150,160,150,150,387500,"2010-03-18","PDES"
170,179,155,170,872500,"2010-03-19","PDES"
169,170,161,169,131500,"2010-03-22","PDES"
175,175,169,175,80500,"2010-03-23","PDES"
169,170,169,169,93000,"2010-03-24","PDES"
178,178,169,178,66000,"2010-03-25","PDES"
178,178,178,178,66000,"2010-03-26","PDES"
178,178,178,178,66000,"2010-03-29","PDES"
191,195,177,191,619000,"2010-03-30","PDES"
191,191,191,191,619000,"2010-03-31","PDES"
191,191,191,191,619000,"2010-04-01","PDES"
191,191,191,191,619000,"2010-04-05","PDES"
191,191,191,191,619000,"2010-04-06","PDES"
191,191,191,191,619000,"2010-04-07","PDES"
180,181,180,180,24000,"2010-04-08","PDES"
180,180,180,180,25000,"2010-04-09","PDES"
185,185,181,185,2500,"2010-04-12","PDES"
181,190,181,181,10500,"2010-04-13","PDES"
181,181,180,181,6000,"2010-04-14","PDES"
181,181,181,181,6136500,"2010-04-15","PDES"
182,182,181,182,1157000,"2010-04-16","PDES"
182,182,182,182,140000,"2010-04-19","PDES"
182,182,182,182,140000,"2010-04-20","PDES"
182,182,182,182,140000,"2010-04-21","PDES"
182,182,182,182,140000,"2010-04-22","PDES"
182,182,182,182,140000,"2010-04-23","PDES"
182,182,182,182,140000,"2010-04-26","PDES"
182,182,182,182,140000,"2010-04-27","PDES"
182,182,182,182,140000,"2010-04-28","PDES"
182,182,182,182,140000,"2010-04-29","PDES"
182,182,182,182,140000,"2010-04-30","PDES"
182,182,182,182,140000,"2010-05-03","PDES"
182,182,182,182,140000,"2010-05-04","PDES"
182,182,182,182,140000,"2010-05-05","PDES"
182,182,182,182,140000,"2010-05-06","PDES"
182,182,182,182,140000,"2010-05-07","PDES"
182,182,182,182,0,"2010-05-10","PDES"
182,182,182,182,140000,"2010-05-11","PDES"
182,182,182,182,140000,"2010-05-12","PDES"
182,182,182,182,140000,"2010-05-14","PDES"
182,182,182,182,140000,"2010-05-17","PDES"
182,182,182,182,140000,"2010-05-18","PDES"
182,182,182,182,140000,"2010-05-19","PDES"
182,182,182,182,140000,"2010-05-20","PDES"
182,182,182,182,140000,"2010-05-21","PDES"
182,182,182,182,140000,"2010-05-24","PDES"
182,182,182,182,140000,"2010-05-25","PDES"
182,182,182,182,140000,"2010-05-26","PDES"
182,182,182,182,140000,"2010-05-27","PDES"
182,182,182,182,140000,"2010-05-31","PDES"
182,182,182,182,140000,"2010-06-01","PDES"
182,182,182,182,140000,"2010-06-02","PDES"
182,182,182,182,140000,"2010-06-03","PDES"
182,182,182,182,140000,"2010-06-04","PDES"
182,182,182,182,140000,"2010-06-07","PDES"
182,182,182,182,140000,"2010-06-08","PDES"
182,182,182,182,140000,"2010-06-09","PDES"
182,182,182,182,140000,"2010-06-10","PDES"
182,182,182,182,140000,"2010-06-11","PDES"
182,182,182,182,140000,"2010-06-14","PDES"
182,182,182,182,140000,"2010-06-15","PDES"
182,182,182,182,140000,"2010-06-16","PDES"
182,182,182,182,140000,"2010-06-17","PDES"
182,182,182,182,140000,"2010-06-18","PDES"
182,182,182,182,140000,"2010-06-21","PDES"
182,182,182,182,140000,"2010-06-22","PDES"
182,182,182,182,140000,"2010-06-23","PDES"
182,182,182,182,140000,"2010-06-24","PDES"
182,182,182,182,140000,"2010-06-25","PDES"
182,182,182,182,140000,"2010-06-28","PDES"
220,220,220,220,9500,"2010-06-29","PDES"
210,220,165,210,6000,"2010-06-30","PDES"
210,210,210,210,6000,"2010-07-01","PDES"
210,210,210,210,6000,"2010-07-02","PDES"
158,158,158,158,24500,"2010-07-05","PDES"
158,158,158,158,24500,"2010-07-06","PDES"
130,130,130,130,2500,"2010-07-07","PDES"
130,130,130,130,2500,"2010-07-08","PDES"
130,130,130,130,2500,"2010-07-09","PDES"
130,130,130,130,2,"2010-07-12","PDES"
175,175,175,175,8000,"2010-07-13","PDES"
194,194,194,194,500,"2010-07-14","PDES"
210,210,194,210,1000,"2010-07-15","PDES"
220,220,210,220,44500,"2010-07-16","PDES"
197,220,197,197,345500,"2010-07-19","PDES"
193,195,193,193,686000,"2010-07-20","PDES"
193,193,193,193,686000,"2010-07-21","PDES"
193,193,193,193,686000,"2010-07-22","PDES"
193,193,193,193,686000,"2010-07-23","PDES"
193,193,193,193,686000,"2010-07-26","PDES"
193,193,193,193,686000,"2010-07-27","PDES"
190,190,190,190,2e+05,"2010-07-28","PDES"
190,190,190,190,2e+05,"2010-07-29","PDES"
190,190,190,190,2e+05,"2010-07-30","PDES"
190,190,190,190,2e+05,"2010-08-02","PDES"
190,190,190,190,2e+05,"2010-08-03","PDES"
190,190,190,190,53000,"2010-08-04","PDES"
190,190,190,190,53000,"2010-08-05","PDES"
190,190,190,190,53000,"2010-08-06","PDES"
190,190,190,190,7000,"2010-08-09","PDES"
190,190,190,190,7000,"2010-08-10","PDES"
190,190,190,190,5000,"2010-08-11","PDES"
190,190,190,190,5000,"2010-08-12","PDES"
190,190,190,190,5000,"2010-08-13","PDES"
190,190,190,190,5500,"2010-08-16","PDES"
190,190,190,190,5500,"2010-08-18","PDES"
190,190,190,190,5500,"2010-08-19","PDES"
190,190,190,190,5500,"2010-08-20","PDES"
190,190,190,190,5500,"2010-08-23","PDES"
190,190,190,190,5500,"2010-08-24","PDES"
190,190,190,190,5500,"2010-08-25","PDES"
190,190,190,190,5500,"2010-08-26","PDES"
190,190,190,190,5500,"2010-08-27","PDES"
190,190,190,190,5500,"2010-08-30","PDES"
190,190,190,190,5500,"2010-08-31","PDES"
190,190,190,190,5500,"2010-09-01","PDES"
190,190,190,190,5500,"2010-09-02","PDES"
190,190,190,190,5500,"2010-09-03","PDES"
190,190,190,190,5500,"2010-09-06","PDES"
190,190,190,190,5500,"2010-09-07","PDES"
190,190,190,190,0,"2010-09-15","PDES"
180,180,180,180,5500,"2010-09-16","PDES"
180,180,180,180,55000,"2010-09-17","PDES"
180,180,180,180,55000,"2010-09-20","PDES"
180,180,180,180,55000,"2010-09-21","PDES"
180,180,180,180,55000,"2010-09-22","PDES"
180,180,180,180,15000,"2010-09-23","PDES"
180,180,180,180,15000,"2010-09-24","PDES"
205,210,180,205,2872500,"2010-09-27","PDES"
200,200,200,200,272000,"2010-09-28","PDES"
200,200,200,200,12500,"2010-09-29","PDES"
200,200,200,200,159500,"2010-09-30","PDES"
200,200,200,200,25000,"2010-10-01","PDES"
200,200,200,200,25000,"2010-10-04","PDES"
200,205,200,200,260000,"2010-10-05","PDES"
200,200,200,200,10000,"2010-10-06","PDES"
200,200,200,200,10000,"2010-10-07","PDES"
200,200,200,200,10000,"2010-10-08","PDES"
205,210,205,205,914500,"2010-10-11","PDES"
200,200,200,200,606500,"2010-10-12","PDES"
200,200,200,200,1000,"2010-10-13","PDES"
195,195,195,195,20000,"2010-10-14","PDES"
195,195,195,195,7500,"2010-10-15","PDES"
195,195,195,195,7500,"2010-10-18","PDES"
195,195,195,195,357000,"2010-10-19","PDES"
195,195,195,195,357000,"2010-10-20","PDES"
195,195,195,195,17500,"2010-10-21","PDES"
195,195,195,195,17500,"2010-10-22","PDES"
195,195,195,195,17500,"2010-10-25","PDES"
195,195,195,195,17500,"2010-10-26","PDES"
195,195,195,195,17500,"2010-10-27","PDES"
190,190,190,190,25000,"2010-10-28","PDES"
190,193,190,190,2000,"2010-10-29","PDES"
195,195,195,195,85000,"2010-11-01","PDES"
195,195,194,195,88000,"2010-11-02","PDES"
190,190,190,190,5000,"2010-11-03","PDES"
195,195,195,195,5000,"2010-11-04","PDES"
195,195,195,195,5000,"2010-11-05","PDES"
195,195,195,195,5000,"2010-11-08","PDES"
220,225,195,220,4991500,"2010-11-09","PDES"
210,210,210,210,22000,"2010-11-10","PDES"
210,210,210,210,235000,"2010-11-11","PDES"
200,200,200,200,10000,"2010-11-12","PDES"
199,199,199,199,4500,"2010-11-15","PDES"
199,200,199,199,330000,"2010-11-16","PDES"
199,199,199,199,15000,"2010-11-18","PDES"
199,199,199,199,15000,"2010-11-19","PDES"
199,199,199,199,175000,"2010-11-22","PDES"
199,199,199,199,175000,"2010-11-23","PDES"
199,199,199,199,175000,"2010-11-24","PDES"
199,199,199,199,175000,"2010-11-25","PDES"
199,199,199,199,175000,"2010-11-26","PDES"
199,199,199,199,175000,"2010-11-29","PDES"
199,199,199,199,175000,"2010-11-30","PDES"
190,190,190,190,10000,"2010-12-01","PDES"
190,190,190,190,10000,"2010-12-02","PDES"
187,187,187,187,5000,"2010-12-03","PDES"
187,187,187,187,5000,"2010-12-06","PDES"
190,190,190,190,10000,"2010-12-08","PDES"
187,187,187,187,10000,"2010-12-09","PDES"
187,187,187,187,5000,"2010-12-10","PDES"
187,187,187,187,5000,"2010-12-13","PDES"
187,187,187,187,10000,"2010-12-14","PDES"
187,187,187,187,10000,"2010-12-15","PDES"
187,187,187,187,10000,"2010-12-16","PDES"
187,187,187,187,10000,"2010-12-17","PDES"
187,187,187,187,10000,"2010-12-20","PDES"
187,187,187,187,10000,"2010-12-21","PDES"
187,187,187,187,10000,"2010-12-22","PDES"
187,187,187,187,10000,"2010-12-23","PDES"
187,187,187,187,10000,"2010-12-27","PDES"
187,187,187,187,10000,"2010-12-28","PDES"
187,187,187,187,10000,"2010-12-29","PDES"
187,187,187,187,10000,"2010-12-30","PDES"
187,187,187,187,3e+05,"2011-01-03","PDES"
189,189,189,189,5000,"2011-01-04","PDES"
187,187,187,187,5000,"2011-01-05","PDES"
187,187,187,187,5000,"2011-01-06","PDES"
187,187,187,187,5000,"2011-01-07","PDES"
187,187,187,187,5000,"2011-01-10","PDES"
187,187,187,187,5000,"2011-01-11","PDES"
187,187,187,187,5000,"2011-01-12","PDES"
187,187,187,187,5000,"2011-01-13","PDES"
187,187,187,187,5000,"2011-01-14","PDES"
187,187,187,187,2500,"2011-01-17","PDES"
187,187,187,187,5000,"2011-01-18","PDES"
187,187,187,187,5000,"2011-01-19","PDES"
187,187,187,187,5000,"2011-01-20","PDES"
187,187,187,187,5000,"2011-01-21","PDES"
187,187,187,187,5000,"2011-01-24","PDES"
187,187,187,187,5000,"2011-01-25","PDES"
187,187,187,187,5000,"2011-01-26","PDES"
187,187,187,187,5000,"2011-01-27","PDES"
187,187,187,187,5000,"2011-01-28","PDES"
187,187,187,187,5000,"2011-01-31","PDES"
187,187,187,187,50000,"2011-02-01","PDES"
187,187,187,187,1e+05,"2011-02-02","PDES"
196,196,196,196,5000,"2011-02-04","PDES"
187,187,187,187,1e+05,"2011-02-07","PDES"
187,187,187,187,1e+05,"2011-02-08","PDES"
187,187,187,187,1e+05,"2011-02-09","PDES"
187,187,187,187,1e+05,"2011-02-10","PDES"
187,187,187,187,1e+05,"2011-02-11","PDES"
187,187,187,187,60000,"2011-02-14","PDES"
187,187,187,187,1e+05,"2011-02-16","PDES"
187,187,187,187,1e+05,"2011-02-17","PDES"
187,187,187,187,130500,"2011-02-18","PDES"
187,187,187,187,5000,"2011-02-21","PDES"
187,187,187,187,5000,"2011-02-22","PDES"
187,187,187,187,5000,"2011-02-23","PDES"
187,187,187,187,5000,"2011-02-24","PDES"
187,187,187,187,5000,"2011-02-25","PDES"
187,187,187,187,5000,"2011-02-28","PDES"
187,187,187,187,5000,"2011-03-01","PDES"
187,187,187,187,5000,"2011-03-02","PDES"
187,187,187,187,5000,"2011-03-03","PDES"
187,187,187,187,10500,"2011-03-04","PDES"
187,187,187,187,5000,"2011-03-07","PDES"
187,187,187,187,15000,"2011-03-08","PDES"
187,187,187,187,5000,"2011-03-09","PDES"
187,187,187,187,50000,"2011-03-10","PDES"
187,187,187,187,5000,"2011-03-11","PDES"
187,187,187,187,5000,"2011-03-14","PDES"
187,187,187,187,5000,"2011-03-15","PDES"
196,196,187,196,253500,"2011-03-16","PDES"
205,205,205,205,500,"2011-03-17","PDES"
187,187,187,187,5000,"2011-03-18","PDES"
187,187,187,187,5000,"2011-03-21","PDES"
187,187,187,187,5000,"2011-03-22","PDES"
187,187,187,187,5000,"2011-03-23","PDES"
187,187,187,187,5000,"2011-03-24","PDES"
187,187,187,187,5000,"2011-03-25","PDES"
187,187,187,187,5000,"2011-03-28","PDES"
187,187,187,187,5000,"2011-03-29","PDES"
187,187,187,187,5000,"2011-03-30","PDES"
187,187,187,187,5000,"2011-03-31","PDES"
187,187,187,187,5000,"2011-04-01","PDES"
187,187,187,187,5000,"2011-04-04","PDES"
187,187,187,187,5000,"2011-04-05","PDES"
187,187,187,187,5000,"2011-04-06","PDES"
187,187,187,187,5000,"2011-04-07","PDES"
187,187,187,187,9000,"2011-04-08","PDES"
187,187,187,187,5500,"2011-04-11","PDES"
187,187,187,187,5000,"2011-04-12","PDES"
187,187,187,187,5000,"2011-04-13","PDES"
187,187,187,187,5000,"2011-04-14","PDES"
187,187,187,187,5000,"2011-04-15","PDES"
187,187,187,187,5000,"2011-04-18","PDES"
187,187,187,187,5000,"2011-04-19","PDES"
187,187,187,187,5000,"2011-04-20","PDES"
187,187,187,187,5000,"2011-04-21","PDES"
187,187,187,187,5000,"2011-04-25","PDES"
187,187,187,187,5000,"2011-04-26","PDES"
187,187,187,187,5000,"2011-04-27","PDES"
187,187,187,187,5000,"2011-04-28","PDES"
187,187,187,187,1e+05,"2011-04-29","PDES"
187,187,187,187,5000,"2011-05-02","PDES"
187,187,187,187,5000,"2011-05-03","PDES"
187,187,187,187,5000,"2011-05-04","PDES"
187,187,187,187,5000,"2011-05-05","PDES"
187,187,187,187,5000,"2011-05-06","PDES"
187,187,187,187,5000,"2011-05-09","PDES"
187,187,187,187,5000,"2011-05-10","PDES"
187,187,187,187,5000,"2011-05-11","PDES"
187,187,187,187,5000,"2011-05-12","PDES"
187,187,187,187,5000,"2011-05-13","PDES"
187,187,187,187,5000,"2011-05-16","PDES"
187,187,187,187,5000,"2011-05-18","PDES"
187,187,187,187,5000,"2011-05-19","PDES"
187,187,187,187,5000,"2011-05-20","PDES"
187,187,187,187,5000,"2011-05-23","PDES"
187,187,187,187,50000,"2011-05-24","PDES"
187,187,187,187,25000,"2011-05-25","PDES"
187,187,187,187,5000,"2011-05-26","PDES"
187,187,187,187,5000,"2011-05-27","PDES"
187,187,187,187,5000,"2011-05-30","PDES"
187,187,187,187,5000,"2011-05-31","PDES"
187,187,187,187,5000,"2011-06-01","PDES"
187,187,187,187,5000,"2011-06-03","PDES"
187,187,187,187,1e+05,"2011-06-06","PDES"
187,187,187,187,5000,"2011-06-07","PDES"
187,187,187,187,5000,"2011-06-08","PDES"
187,187,187,187,5000,"2011-06-09","PDES"
187,187,187,187,5000,"2011-06-10","PDES"
187,187,187,187,5000,"2011-06-13","PDES"
187,187,187,187,5000,"2011-06-14","PDES"
187,187,187,187,5000,"2011-06-15","PDES"
187,187,187,187,5000,"2011-06-16","PDES"
187,187,187,187,5000,"2011-06-17","PDES"
187,187,187,187,500,"2011-06-20","PDES"
187,187,187,187,150000,"2011-06-21","PDES"
187,187,187,187,500,"2011-06-22","PDES"
187,187,187,187,5000,"2011-06-23","PDES"
187,187,187,187,5000,"2011-06-24","PDES"
187,187,187,187,5000,"2011-06-27","PDES"
187,187,187,187,5000,"2011-06-28","PDES"
187,187,187,187,5000,"2011-06-30","PDES"
187,187,187,187,5000,"2011-07-01","PDES"
187,187,187,187,0,"2011-07-04","PDES"
187,187,187,187,5000,"2011-07-05","PDES"
187,187,187,187,5000,"2011-07-06","PDES"
187,187,187,187,5000,"2011-07-07","PDES"
187,187,187,187,5000,"2011-07-08","PDES"
187,187,187,187,5000,"2011-07-11","PDES"
187,187,187,187,5000,"2011-07-12","PDES"
187,187,187,187,4000,"2011-07-13","PDES"
187,187,187,187,5000,"2011-07-14","PDES"
187,187,187,187,5000,"2011-07-15","PDES"
187,187,187,187,5000,"2011-07-18","PDES"
187,187,187,187,5000,"2011-07-19","PDES"
187,187,187,187,5000,"2011-07-20","PDES"
205,205,190,205,9633000,"2011-07-21","PDES"
205,205,205,205,9633000,"2011-07-22","PDES"
205,205,205,205,9633000,"2011-07-25","PDES"
187,188,187,187,9500,"2011-07-26","PDES"
187,187,187,187,9500,"2011-07-27","PDES"
187,187,187,187,9500,"2011-07-28","PDES"
187,187,187,187,9500,"2011-07-29","PDES"
187,187,187,187,5000,"2011-08-01","PDES"
187,187,187,187,5000,"2011-08-02","PDES"
187,187,187,187,5000,"2011-08-03","PDES"
187,187,187,187,5000,"2011-08-04","PDES"
187,187,187,187,5000,"2011-08-05","PDES"
187,187,187,187,5000,"2011-08-08","PDES"
187,187,187,187,5000,"2011-08-09","PDES"
187,187,187,187,5000,"2011-08-10","PDES"
187,187,187,187,5000,"2011-08-11","PDES"
187,187,187,187,5000,"2011-08-12","PDES"
187,187,187,187,5000,"2011-08-15","PDES"
187,187,187,187,0,"2011-08-16","PDES"
187,187,187,187,5000,"2011-08-18","PDES"
187,187,187,187,5000,"2011-08-19","PDES"
187,187,187,187,5000,"2011-08-22","PDES"
187,187,187,187,5000,"2011-08-23","PDES"
187,187,187,187,5000,"2011-08-24","PDES"
187,187,187,187,5000,"2011-08-25","PDES"
187,187,187,187,5000,"2011-08-26","PDES"
187,187,187,187,0,"2011-09-05","PDES"
187,187,187,187,0,"2011-09-06","PDES"
187,187,187,187,0,"2011-09-07","PDES"
187,187,187,187,0,"2011-09-08","PDES"
187,187,187,187,0,"2011-09-09","PDES"
122,122,122,122,13000,"2011-09-12","PDES"
150,150,133,150,19000,"2011-09-13","PDES"
150,182,150,150,60500,"2011-09-14","PDES"
150,150,150,150,60500,"2011-09-15","PDES"
150,150,150,150,60500,"2011-09-16","PDES"
130,131,130,130,21500,"2011-09-19","PDES"
130,130,130,130,21500,"2011-09-20","PDES"
130,130,130,130,21500,"2011-09-21","PDES"
130,130,130,130,21500,"2011-09-22","PDES"
130,130,130,130,21500,"2011-09-23","PDES"
130,130,130,130,21500,"2011-09-26","PDES"
130,130,130,130,21500,"2011-09-27","PDES"
130,130,130,130,21500,"2011-09-28","PDES"
130,130,130,130,21500,"2011-09-29","PDES"
130,130,130,130,21500,"2011-09-30","PDES"
130,130,130,130,21500,"2011-10-03","PDES"
130,130,130,130,21500,"2011-10-04","PDES"
130,130,130,130,21500,"2011-10-05","PDES"
130,130,130,130,21500,"2011-10-06","PDES"
130,130,130,130,21500,"2011-10-07","PDES"
130,130,130,130,21500,"2011-10-10","PDES"
130,130,130,130,21500,"2011-10-11","PDES"
130,130,130,130,21500,"2011-10-12","PDES"
130,130,130,130,21500,"2011-10-13","PDES"
130,130,130,130,21500,"2011-10-14","PDES"
130,130,130,130,21500,"2011-10-17","PDES"
130,130,130,130,21500,"2011-10-18","PDES"
141,150,130,141,7500,"2011-10-19","PDES"
151,151,146,151,2500,"2011-10-20","PDES"
151,151,151,151,2500,"2011-10-21","PDES"
151,151,151,151,2500,"2011-10-24","PDES"
151,151,151,151,2500,"2011-10-25","PDES"
151,151,151,151,2500,"2011-10-26","PDES"
151,151,151,151,2500,"2011-10-27","PDES"
151,151,151,151,2500,"2011-10-28","PDES"
139,139,139,139,500,"2011-10-31","PDES"
145,145,143,145,4000,"2011-11-01","PDES"
145,145,145,145,4000,"2011-11-02","PDES"
145,145,145,145,4000,"2011-11-03","PDES"
145,145,145,145,4000,"2011-11-04","PDES"
145,145,145,145,4000,"2011-11-07","PDES"
145,145,145,145,4000,"2011-11-08","PDES"
145,145,145,145,4000,"2011-11-09","PDES"
145,145,145,145,4000,"2011-11-10","PDES"
145,145,145,145,4000,"2011-11-11","PDES"
145,145,145,145,4000,"2011-11-14","PDES"
145,145,145,145,4000,"2011-11-15","PDES"
145,145,145,145,4000,"2011-11-16","PDES"
145,145,145,145,4000,"2011-11-17","PDES"
145,145,145,145,4000,"2011-11-18","PDES"
145,145,145,145,4000,"2011-11-21","PDES"
145,145,145,145,4000,"2011-11-22","PDES"
140,140,140,140,1000,"2011-11-23","PDES"
160,160,150,160,1000,"2011-11-24","PDES"
160,160,160,160,1000,"2011-11-25","PDES"
160,160,160,160,1000,"2011-11-28","PDES"
160,160,160,160,1000,"2011-11-29","PDES"
160,160,160,160,1000,"2011-11-30","PDES"
160,160,160,160,0,"2011-12-01","PDES"
160,160,160,160,1000,"2011-12-02","PDES"
160,160,160,160,1000,"2011-12-05","PDES"
160,160,160,160,1000,"2011-12-06","PDES"
160,160,160,160,1000,"2011-12-07","PDES"
160,160,160,160,1000,"2011-12-08","PDES"
160,160,160,160,1000,"2011-12-09","PDES"
154,154,154,154,363000,"2011-12-12","PDES"
154,154,154,154,363000,"2011-12-13","PDES"
154,154,154,154,363000,"2011-12-14","PDES"
150,150,150,150,1052500,"2011-12-15","PDES"
150,150,150,150,1010000,"2011-12-16","PDES"
152,152,152,152,1087000,"2011-12-19","PDES"
150,150,150,150,1065500,"2011-12-20","PDES"
155,155,150,155,1098000,"2011-12-21","PDES"
150,150,150,150,1112000,"2011-12-22","PDES"
99,120,99,99,1500,"2011-12-23","PDES"
110,110,79,110,3000,"2011-12-27","PDES"
95,135,80,95,6000,"2011-12-28","PDES"
95,95,95,95,6000,"2011-12-29","PDES"
95,95,95,95,6000,"2011-12-30","PDES"
101,101,101,101,500,"2012-01-02","PDES"
101,101,101,101,500,"2012-01-03","PDES"
101,101,101,101,500,"2012-01-04","PDES"
101,101,101,101,500,"2012-01-05","PDES"
101,101,101,101,500,"2012-01-06","PDES"
101,101,101,101,500,"2012-01-09","PDES"
101,101,101,101,500,"2012-01-10","PDES"
101,101,101,101,500,"2012-01-11","PDES"
101,101,101,101,500,"2012-01-12","PDES"
101,101,101,101,0,"2012-01-13","PDES"
101,101,101,101,500,"2012-01-16","PDES"
101,101,101,101,500,"2012-01-17","PDES"
101,101,101,101,500,"2012-01-18","PDES"
101,101,101,101,500,"2012-01-19","PDES"
101,101,101,101,500,"2012-01-20","PDES"
101,101,101,101,500,"2012-01-24","PDES"
101,101,101,101,500,"2012-01-25","PDES"
102,102,102,102,2500,"2012-01-26","PDES"
102,102,102,102,2500,"2012-01-27","PDES"
102,102,102,102,2500,"2012-01-30","PDES"
102,102,102,102,2500,"2012-01-31","PDES"
102,102,102,102,2500,"2012-02-01","PDES"
102,102,102,102,2500,"2012-02-02","PDES"
102,102,102,102,2500,"2012-02-03","PDES"
102,102,102,102,2500,"2012-02-06","PDES"
102,102,102,102,2500,"2012-02-07","PDES"
102,102,102,102,2500,"2012-02-08","PDES"
102,102,102,102,2500,"2012-02-09","PDES"
102,102,102,102,2500,"2012-02-10","PDES"
120,120,120,120,500,"2012-02-13","PDES"
126,126,126,126,500,"2012-02-14","PDES"
157,157,129,157,8000,"2012-02-15","PDES"
157,157,157,157,8000,"2012-02-16","PDES"
157,157,157,157,8000,"2012-02-17","PDES"
157,157,157,157,8000,"2012-02-20","PDES"
157,157,157,157,8000,"2012-02-21","PDES"
157,157,157,157,8000,"2012-02-22","PDES"
157,157,157,157,8000,"2012-02-23","PDES"
157,157,157,157,8000,"2012-02-24","PDES"
157,157,157,157,8000,"2012-02-27","PDES"
157,157,157,157,8000,"2012-02-28","PDES"
157,157,157,157,8000,"2012-02-29","PDES"
157,157,157,157,8000,"2012-03-01","PDES"
157,157,157,157,8000,"2012-03-02","PDES"
157,157,157,157,8000,"2012-03-05","PDES"
157,157,157,157,0,"2012-03-06","PDES"
157,157,157,157,0,"2012-03-07","PDES"
157,157,157,157,8000,"2012-03-08","PDES"
157,157,157,157,1,"2012-03-09","PDES"
157,157,157,157,8000,"2012-03-12","PDES"
157,157,157,157,8000,"2012-03-13","PDES"
157,157,157,157,8000,"2012-03-14","PDES"
156,156,156,156,194500,"2012-03-15","PDES"
156,156,156,156,194500,"2012-03-16","PDES"
156,156,156,156,194500,"2012-03-19","PDES"
156,156,156,156,194500,"2012-03-20","PDES"
156,156,156,156,194500,"2012-03-21","PDES"
156,156,156,156,194500,"2012-03-22","PDES"
156,156,156,156,194500,"2012-03-26","PDES"
156,156,156,156,194500,"2012-03-27","PDES"
156,156,156,156,194500,"2012-03-28","PDES"
156,156,156,156,194500,"2012-03-29","PDES"
156,156,156,156,194500,"2012-03-30","PDES"
156,156,156,156,194500,"2012-04-02","PDES"
156,156,156,156,0,"2012-04-03","PDES"
150,150,150,150,500,"2012-04-04","PDES"
150,150,150,150,500,"2012-04-05","PDES"
150,150,150,150,500,"2012-04-09","PDES"
150,150,150,150,500,"2012-04-10","PDES"
150,150,150,150,500,"2012-04-11","PDES"
150,150,150,150,500,"2012-04-12","PDES"
150,150,150,150,500,"2012-04-13","PDES"
150,150,150,150,500,"2012-04-16","PDES"
150,150,150,150,500,"2012-04-17","PDES"
150,150,150,150,500,"2012-04-18","PDES"
150,150,150,150,500,"2012-04-19","PDES"
150,150,150,150,500,"2012-04-20","PDES"
150,150,150,150,500,"2012-04-23","PDES"
150,150,150,150,500,"2012-04-24","PDES"
150,150,150,150,500,"2012-04-25","PDES"
150,150,150,150,500,"2012-04-26","PDES"
150,150,150,150,500,"2012-04-27","PDES"
150,150,150,150,500,"2012-04-30","PDES"
150,150,150,150,500,"2012-05-01","PDES"
150,150,150,150,500,"2012-05-02","PDES"
155,155,155,155,500,"2012-05-03","PDES"
155,155,155,155,500,"2012-05-04","PDES"
155,155,155,155,500,"2012-05-07","PDES"
155,155,155,155,500,"2012-05-08","PDES"
145,145,145,145,500,"2012-05-09","PDES"
145,145,145,145,500,"2012-05-10","PDES"
145,145,145,145,500,"2012-05-11","PDES"
145,145,145,145,500,"2012-05-14","PDES"
145,145,145,145,500,"2012-05-15","PDES"
145,145,145,145,500,"2012-05-16","PDES"
145,145,145,145,500,"2012-05-21","PDES"
145,145,145,145,500,"2012-05-22","PDES"
145,145,145,145,500,"2012-05-23","PDES"
145,145,145,145,500,"2012-05-24","PDES"
145,145,145,145,500,"2012-05-25","PDES"
145,145,145,145,500,"2012-05-28","PDES"
145,145,145,145,500,"2012-05-29","PDES"
145,145,145,145,500,"2012-05-30","PDES"
145,145,145,145,500,"2012-05-31","PDES"
145,145,145,145,500,"2012-06-01","PDES"
145,145,145,145,500,"2012-06-04","PDES"
145,145,145,145,500,"2012-06-05","PDES"
145,145,145,145,500,"2012-06-06","PDES"
145,145,145,145,500,"2012-06-07","PDES"
145,145,145,145,500,"2012-06-08","PDES"
145,145,145,145,500,"2012-06-11","PDES"
145,145,145,145,500,"2012-06-12","PDES"
145,145,145,145,500,"2012-06-13","PDES"
145,145,145,145,500,"2012-06-14","PDES"
145,145,145,145,500,"2012-06-15","PDES"
145,145,145,145,500,"2012-06-18","PDES"
145,145,145,145,500,"2012-06-19","PDES"
145,145,145,145,500,"2012-06-20","PDES"
145,145,145,145,500,"2012-06-21","PDES"
145,145,145,145,500,"2012-06-22","PDES"
145,145,145,145,500,"2012-06-25","PDES"
145,145,145,145,500,"2012-06-26","PDES"
145,145,145,145,500,"2012-06-27","PDES"
145,145,145,145,500,"2012-06-28","PDES"
145,145,145,145,500,"2012-06-29","PDES"
145,145,145,145,500,"2012-07-02","PDES"
145,145,145,145,500,"2012-07-03","PDES"
145,145,145,145,500,"2012-07-04","PDES"
145,145,145,145,500,"2012-07-05","PDES"
145,145,145,145,500,"2012-07-06","PDES"
145,145,145,145,500,"2012-07-09","PDES"
145,145,145,145,500,"2012-07-10","PDES"
145,145,145,145,500,"2012-07-11","PDES"
145,145,145,145,500,"2012-07-12","PDES"
145,145,145,145,500,"2012-07-13","PDES"
145,145,145,145,500,"2012-07-16","PDES"
145,145,145,145,500,"2012-07-17","PDES"
145,145,145,145,500,"2012-07-18","PDES"
145,145,145,145,500,"2012-07-19","PDES"
145,145,145,145,500,"2012-07-20","PDES"
145,145,145,145,500,"2012-07-23","PDES"
145,145,145,145,500,"2012-07-24","PDES"
145,145,145,145,500,"2012-07-25","PDES"
145,145,145,145,500,"2012-07-26","PDES"
145,145,145,145,500,"2012-07-27","PDES"
145,145,145,145,500,"2012-07-30","PDES"
145,145,145,145,500,"2012-07-31","PDES"
145,145,145,145,500,"2012-08-01","PDES"
145,145,145,145,500,"2012-08-02","PDES"
145,145,145,145,500,"2012-08-03","PDES"
145,145,145,145,500,"2012-08-06","PDES"
145,145,145,145,500,"2012-08-07","PDES"
145,145,145,145,500,"2012-08-08","PDES"
145,145,145,145,500,"2012-08-09","PDES"
145,145,145,145,500,"2012-08-10","PDES"
145,145,145,145,500,"2012-08-13","PDES"
145,145,145,145,500,"2012-08-14","PDES"
145,145,145,145,500,"2012-08-15","PDES"
145,145,145,145,500,"2012-08-16","PDES"
149,149,146,149,4000,"2012-08-23","PDES"
149,149,149,149,4000,"2012-08-24","PDES"
149,149,149,149,4000,"2012-08-27","PDES"
149,149,149,149,4000,"2012-08-28","PDES"
149,149,149,149,4000,"2012-08-29","PDES"
149,149,149,149,4000,"2012-08-30","PDES"
149,149,149,149,4000,"2012-08-31","PDES"
149,149,149,149,4000,"2012-09-03","PDES"
155,155,155,155,1000,"2012-09-04","PDES"
160,160,160,160,1000,"2012-09-05","PDES"
160,160,160,160,1000,"2012-09-06","PDES"
160,160,160,160,1000,"2012-09-07","PDES"
160,160,160,160,1000,"2012-09-10","PDES"
160,160,160,160,1000,"2012-09-11","PDES"
160,160,160,160,1000,"2012-09-12","PDES"
160,160,160,160,1000,"2012-09-13","PDES"
160,160,160,160,1000,"2012-09-14","PDES"
160,160,160,160,1000,"2012-09-17","PDES"
160,160,160,160,1000,"2012-09-18","PDES"
160,160,160,160,1000,"2012-09-19","PDES"
160,160,160,160,1000,"2012-09-20","PDES"
160,160,160,160,1000,"2012-09-21","PDES"
160,160,160,160,1000,"2012-09-24","PDES"
160,160,160,160,1000,"2012-09-25","PDES"
160,160,160,160,1000,"2012-09-26","PDES"
160,160,160,160,1000,"2012-09-27","PDES"
160,160,160,160,1000,"2012-09-28","PDES"
160,160,160,160,1000,"2012-10-01","PDES"
160,160,160,160,1000,"2012-10-02","PDES"
160,160,160,160,1000,"2012-10-03","PDES"
160,160,160,160,1000,"2012-10-04","PDES"
160,160,160,160,1000,"2012-10-05","PDES"
160,160,160,160,1000,"2012-10-08","PDES"
160,160,160,160,1000,"2012-10-09","PDES"
160,160,160,160,1000,"2012-10-10","PDES"
160,160,160,160,1000,"2012-10-11","PDES"
160,160,160,160,1000,"2012-10-12","PDES"
160,160,160,160,1000,"2012-10-15","PDES"
160,160,160,160,1000,"2012-10-16","PDES"
160,160,160,160,1000,"2012-10-17","PDES"
160,160,160,160,1000,"2012-10-18","PDES"
160,160,160,160,1000,"2012-10-19","PDES"
160,160,160,160,1000,"2012-10-22","PDES"
160,160,160,160,1000,"2012-10-23","PDES"
160,160,160,160,1000,"2012-10-24","PDES"
160,160,160,160,1000,"2012-10-25","PDES"
160,160,160,160,1000,"2012-10-29","PDES"
160,160,160,160,1000,"2012-10-30","PDES"
160,160,160,160,1000,"2012-10-31","PDES"
160,160,160,160,1000,"2012-11-01","PDES"
160,160,160,160,1000,"2012-11-02","PDES"
160,160,160,160,1000,"2012-11-05","PDES"
160,160,160,160,1000,"2012-11-06","PDES"
160,160,160,160,1000,"2012-11-07","PDES"
160,160,160,160,1000,"2012-11-08","PDES"
160,160,160,160,1000,"2012-11-09","PDES"
160,160,160,160,1000,"2012-11-12","PDES"
160,160,160,160,1000,"2012-11-13","PDES"
160,160,160,160,1000,"2012-11-14","PDES"
160,160,160,160,1000,"2012-11-19","PDES"
160,160,160,160,1000,"2012-11-20","PDES"
160,160,160,160,1000,"2012-11-21","PDES"
160,160,160,160,1000,"2012-11-22","PDES"
160,160,160,160,1000,"2012-11-23","PDES"
160,160,160,160,1000,"2012-11-26","PDES"
160,160,160,160,1000,"2012-11-27","PDES"
160,160,160,160,1000,"2012-11-28","PDES"
160,160,160,160,1000,"2012-11-29","PDES"
160,160,160,160,1000,"2012-11-30","PDES"
160,160,160,160,1000,"2012-12-03","PDES"
160,160,160,160,1000,"2012-12-04","PDES"
160,160,160,160,1000,"2012-12-05","PDES"
160,160,160,160,1000,"2012-12-06","PDES"
160,160,160,160,1000,"2012-12-07","PDES"
160,160,160,160,0,"2012-12-10","PDES"
160,160,160,160,0,"2012-12-11","PDES"
160,160,160,160,0,"2012-12-12","PDES"
160,160,160,160,1000,"2012-12-13","PDES"
160,160,160,160,0,"2012-12-14","PDES"
160,160,160,160,1000,"2012-12-17","PDES"
160,160,160,160,0,"2012-12-18","PDES"
160,160,160,160,1000,"2012-12-19","PDES"
160,160,160,160,1000,"2012-12-20","PDES"
160,160,160,160,1000,"2012-12-21","PDES"
160,160,160,160,0,"2012-12-26","PDES"
160,160,160,160,1000,"2012-12-27","PDES"
160,160,160,160,0,"2012-12-28","PDES"
160,160,160,160,1000,"2013-01-02","PDES"
160,160,160,160,1000,"2013-01-03","PDES"
160,160,160,160,0,"2013-01-04","PDES"
160,160,160,160,1000,"2013-01-07","PDES"
160,160,160,160,1000,"2013-01-08","PDES"
160,160,160,160,1000,"2013-01-09","PDES"
160,160,160,160,1000,"2013-01-10","PDES"
160,160,160,160,1000,"2013-01-11","PDES"
160,160,160,160,1000,"2013-01-14","PDES"
160,160,160,160,1000,"2013-01-15","PDES"
160,160,160,160,1000,"2013-01-16","PDES"
160,160,160,160,1000,"2013-01-17","PDES"
160,160,160,160,1000,"2013-01-18","PDES"
160,160,160,160,1000,"2013-01-21","PDES"
160,160,160,160,0,"2013-01-22","PDES"
160,160,160,160,1000,"2013-01-23","PDES"
160,160,160,160,1000,"2013-01-25","PDES"
160,160,160,160,1000,"2013-01-28","PDES"
160,160,160,160,1000,"2013-01-29","PDES"
160,160,160,160,1000,"2013-01-30","PDES"
160,160,160,160,1000,"2013-01-31","PDES"
160,160,160,160,1000,"2013-02-01","PDES"
160,160,160,160,1000,"2013-02-04","PDES"
160,160,160,160,0,"2013-02-05","PDES"
160,160,160,160,1000,"2013-02-06","PDES"
160,160,160,160,1000,"2013-02-07","PDES"
160,160,160,160,1000,"2013-02-08","PDES"
160,160,160,160,1000,"2013-02-11","PDES"
160,160,160,160,1000,"2013-02-12","PDES"
160,160,160,160,1000,"2013-02-13","PDES"
160,160,160,160,1000,"2013-02-14","PDES"
160,160,160,160,1000,"2013-02-15","PDES"
160,160,160,160,1000,"2013-02-18","PDES"
160,160,160,160,1000,"2013-02-19","PDES"
160,160,160,160,1000,"2013-02-20","PDES"
160,160,160,160,1000,"2013-02-21","PDES"
160,160,160,160,0,"2013-02-22","PDES"
160,160,160,160,1000,"2013-02-25","PDES"
160,160,160,160,1000,"2013-02-26","PDES"
160,160,160,160,1000,"2013-02-27","PDES"
160,160,160,160,1000,"2013-02-28","PDES"
160,160,160,160,1000,"2013-03-01","PDES"
160,160,160,160,1000,"2013-03-04","PDES"
160,160,160,160,1000,"2013-03-05","PDES"
160,160,160,160,1000,"2013-03-06","PDES"
160,160,160,160,1000,"2013-03-07","PDES"
160,160,160,160,1000,"2013-03-08","PDES"
160,160,160,160,1000,"2013-03-11","PDES"
160,160,160,160,1000,"2013-03-13","PDES"
160,160,160,160,1000,"2013-03-14","PDES"
160,160,160,160,1000,"2013-03-15","PDES"
160,160,160,160,1000,"2013-03-18","PDES"
160,160,160,160,1000,"2013-03-19","PDES"
160,160,160,160,1000,"2013-03-20","PDES"
160,160,160,160,1000,"2013-03-21","PDES"
160,160,160,160,1000,"2013-03-22","PDES"
160,160,160,160,1000,"2013-03-25","PDES"
160,160,160,160,1000,"2013-03-26","PDES"
160,160,160,160,1000,"2013-03-27","PDES"
160,160,160,160,1000,"2013-03-28","PDES"
160,160,160,160,1000,"2013-04-01","PDES"
160,160,160,160,1000,"2013-04-02","PDES"
160,160,160,160,1000,"2013-04-03","PDES"
160,160,160,160,1000,"2013-04-04","PDES"
160,160,160,160,1000,"2013-04-05","PDES"
160,160,160,160,1000,"2013-04-08","PDES"
160,160,160,160,1000,"2013-04-09","PDES"
160,160,160,160,1000,"2013-04-10","PDES"
160,160,160,160,1000,"2013-04-11","PDES"
160,160,160,160,1000,"2013-04-12","PDES"
160,160,160,160,1000,"2013-04-15","PDES"
160,160,160,160,1000,"2013-04-16","PDES"
160,160,160,160,1000,"2013-04-17","PDES"
160,160,160,160,1000,"2013-04-18","PDES"
160,160,160,160,1000,"2013-04-19","PDES"
160,160,160,160,0,"2013-04-22","PDES"
160,160,160,160,0,"2013-04-23","PDES"
160,160,160,160,1000,"2013-04-24","PDES"
160,160,160,160,1000,"2013-04-25","PDES"
160,160,160,160,1000,"2013-04-26","PDES"
160,160,160,160,1000,"2013-04-29","PDES"
160,160,160,160,1000,"2013-04-30","PDES"
160,160,160,160,1000,"2013-05-01","PDES"
160,160,160,160,1000,"2013-05-02","PDES"
160,160,160,160,1000,"2013-05-03","PDES"
160,160,160,160,1000,"2013-05-06","PDES"
160,160,160,160,1000,"2013-05-07","PDES"
160,160,160,160,1000,"2013-05-08","PDES"
160,160,160,160,1000,"2013-05-10","PDES"
160,160,160,160,1000,"2013-05-13","PDES"
160,160,160,160,1000,"2013-05-14","PDES"
160,160,160,160,1000,"2013-05-15","PDES"
160,160,160,160,1000,"2013-05-16","PDES"
160,160,160,160,1000,"2013-05-17","PDES"
160,160,160,160,1000,"2013-05-20","PDES"
160,160,160,160,1000,"2013-05-21","PDES"
160,160,160,160,1000,"2013-05-22","PDES"
160,160,160,160,1000,"2013-05-23","PDES"
160,160,160,160,1000,"2013-05-24","PDES"
160,160,160,160,1000,"2013-05-27","PDES"
160,160,160,160,1000,"2013-05-28","PDES"
160,160,160,160,1000,"2013-05-29","PDES"
160,160,160,160,1000,"2013-05-30","PDES"
160,160,160,160,1000,"2013-05-31","PDES"
160,160,160,160,1000,"2013-06-03","PDES"
160,160,160,160,1000,"2013-06-04","PDES"
160,160,160,160,1000,"2013-06-05","PDES"
160,160,160,160,1000,"2013-06-07","PDES"
160,160,160,160,1000,"2013-06-10","PDES"
160,160,160,160,1000,"2013-06-11","PDES"
160,160,160,160,1000,"2013-06-12","PDES"
160,160,160,160,1000,"2013-06-13","PDES"
160,160,160,160,1000,"2013-06-14","PDES"
160,160,160,160,1000,"2013-06-17","PDES"
160,160,160,160,1000,"2013-06-18","PDES"
160,160,160,160,1000,"2013-06-19","PDES"
160,160,160,160,1000,"2013-06-20","PDES"
160,160,160,160,1000,"2013-06-21","PDES"
160,160,160,160,1000,"2013-06-24","PDES"
160,160,160,160,1000,"2013-06-25","PDES"
160,160,160,160,1000,"2013-06-26","PDES"
160,160,160,160,1000,"2013-06-27","PDES"
160,160,160,160,1000,"2013-06-28","PDES"
160,160,160,160,1000,"2013-07-01","PDES"
160,160,160,160,0,"2013-07-02","PDES"
160,160,160,160,0,"2013-07-03","PDES"
160,160,160,160,0,"2013-07-04","PDES"
160,160,160,160,0,"2013-07-05","PDES"
160,160,160,160,0,"2013-07-08","PDES"
160,160,160,160,0,"2013-07-09","PDES"
160,160,160,160,0,"2013-07-10","PDES"
160,160,160,160,0,"2013-07-11","PDES"
160,160,160,160,0,"2013-07-12","PDES"
160,160,160,160,0,"2013-07-15","PDES"
160,160,160,160,0,"2013-07-16","PDES"
160,160,160,160,0,"2013-07-17","PDES"
160,160,160,160,0,"2013-07-18","PDES"
160,160,160,160,0,"2013-07-19","PDES"
160,160,160,160,0,"2013-07-22","PDES"
160,160,160,160,0,"2013-07-23","PDES"
160,160,160,160,0,"2013-07-24","PDES"
160,160,160,160,0,"2013-07-25","PDES"
160,160,160,160,0,"2013-07-26","PDES"
160,160,160,160,0,"2013-07-29","PDES"
160,160,160,160,0,"2013-07-30","PDES"
160,160,160,160,0,"2013-07-31","PDES"
160,160,160,160,0,"2013-08-01","PDES"
160,160,160,160,0,"2013-08-02","PDES"
160,160,160,160,0,"2013-08-12","PDES"
160,160,160,160,0,"2013-08-13","PDES"
160,160,160,160,0,"2013-08-14","PDES"
160,160,160,160,0,"2013-08-15","PDES"
160,160,160,160,0,"2013-08-16","PDES"
160,160,160,160,0,"2013-08-19","PDES"
160,160,160,160,0,"2013-08-20","PDES"
160,160,160,160,0,"2013-08-21","PDES"
160,160,160,160,0,"2013-08-22","PDES"
160,160,160,160,0,"2013-08-23","PDES"
160,160,160,160,0,"2013-08-26","PDES"
160,160,160,160,0,"2013-08-27","PDES"
160,160,160,160,0,"2013-08-28","PDES"
160,160,160,160,0,"2013-08-29","PDES"
160,160,160,160,0,"2013-08-30","PDES"
160,160,160,160,0,"2013-09-02","PDES"
160,160,160,160,0,"2013-09-03","PDES"
160,160,160,160,0,"2013-09-04","PDES"
160,160,160,160,0,"2013-09-05","PDES"
160,160,160,160,0,"2013-09-06","PDES"
160,160,160,160,0,"2013-09-09","PDES"
160,160,160,160,0,"2013-09-10","PDES"
160,160,160,160,0,"2013-09-11","PDES"
160,160,160,160,0,"2013-09-12","PDES"
160,160,160,160,0,"2013-09-13","PDES"
160,160,160,160,0,"2013-09-16","PDES"
160,160,160,160,0,"2013-09-17","PDES"
160,160,160,160,0,"2013-09-18","PDES"
160,160,160,160,0,"2013-09-19","PDES"
160,160,160,160,0,"2013-09-20","PDES"
160,160,160,160,0,"2013-09-23","PDES"
160,160,160,160,0,"2013-09-24","PDES"
160,160,160,160,0,"2013-09-25","PDES"
160,160,160,160,0,"2013-09-26","PDES"
160,160,160,160,0,"2013-09-27","PDES"
160,160,160,160,0,"2013-09-30","PDES"
160,160,160,160,0,"2013-10-01","PDES"
160,160,160,160,0,"2013-10-02","PDES"
160,160,160,160,0,"2013-10-03","PDES"
160,160,160,160,0,"2013-10-04","PDES"
160,160,160,160,50000,"2013-10-07","PDES"
142,160,138,138,43500,"2013-10-08","PDES"
170,170,170,170,500,"2013-10-09","PDES"
170,170,170,170,1000,"2013-10-10","PDES"
170,170,170,170,1000,"2013-10-11","PDES"
170,170,170,170,1000,"2013-10-16","PDES"
170,170,170,170,1000,"2013-10-17","PDES"
170,170,170,170,1000,"2013-10-18","PDES"
131,135,131,133,20000,"2013-10-21","PDES"
136,136,136,136,500,"2013-10-22","PDES"
136,136,136,136,500,"2013-10-23","PDES"
136,136,136,136,500,"2013-10-24","PDES"
136,136,136,136,500,"2013-10-25","PDES"
136,136,136,136,500,"2013-10-28","PDES"
136,136,136,136,500,"2013-10-29","PDES"
138,139,138,139,6000,"2013-10-30","PDES"
139,139,139,139,6000,"2013-10-31","PDES"
139,139,139,139,6000,"2013-11-01","PDES"
139,139,139,139,6000,"2013-11-04","PDES"
139,139,139,139,6000,"2013-11-06","PDES"
139,139,139,139,6000,"2013-11-07","PDES"
139,139,139,139,6000,"2013-11-08","PDES"
139,139,139,139,6000,"2013-11-11","PDES"
139,139,139,139,6000,"2013-11-12","PDES"
139,139,139,139,6000,"2013-11-13","PDES"
139,139,139,139,6000,"2013-11-14","PDES"
139,139,139,139,6000,"2013-11-15","PDES"
139,139,139,139,6000,"2013-11-18","PDES"
139,139,139,139,6000,"2013-11-19","PDES"
139,139,139,139,6000,"2013-11-20","PDES"
139,139,139,139,6000,"2013-11-21","PDES"
139,139,139,139,6000,"2013-11-22","PDES"
139,139,139,139,6000,"2013-11-25","PDES"
139,139,139,139,6000,"2013-11-26","PDES"
139,139,139,139,6000,"2013-11-27","PDES"
139,139,139,139,6000,"2013-11-28","PDES"
139,139,139,139,6000,"2013-11-29","PDES"
139,139,139,139,6000,"2013-12-02","PDES"
139,139,139,139,6000,"2013-12-03","PDES"
139,139,139,139,6000,"2013-12-04","PDES"
139,139,139,139,6000,"2013-12-05","PDES"
139,139,139,139,6000,"2013-12-06","PDES"
139,139,139,139,6000,"2013-12-09","PDES"
139,139,139,139,6000,"2013-12-10","PDES"
139,139,139,139,6000,"2013-12-11","PDES"
139,139,139,139,6000,"2013-12-12","PDES"
139,139,139,139,6000,"2013-12-13","PDES"
139,139,139,139,6000,"2013-12-16","PDES"
130,143,130,136,1111500,"2013-12-17","PDES"
136,136,136,136,1111500,"2013-12-18","PDES"
136,136,136,136,1111500,"2013-12-19","PDES"
136,136,136,136,1111500,"2013-12-20","PDES"
136,136,136,136,1111500,"2013-12-23","PDES"
136,136,136,136,1111500,"2013-12-24","PDES"
136,136,136,136,1111500,"2013-12-27","PDES"
136,136,136,136,1111500,"2013-12-30","PDES"
136,136,136,136,1111500,"2014-01-02","PDES"
136,136,136,136,1111500,"2014-01-03","PDES"
136,136,136,136,1111500,"2014-01-06","PDES"
136,136,136,136,1111500,"2014-01-07","PDES"
156,156,156,156,100,"2014-01-08","PDES"
156,156,156,156,100,"2014-01-09","PDES"
156,156,156,156,100,"2014-01-10","PDES"
156,156,156,156,100,"2014-01-13","PDES"
173,173,173,173,100,"2014-01-15","PDES"
138,141,135,141,2600,"2014-01-16","PDES"
141,141,141,141,2600,"2014-01-17","PDES"
152,152,137,137,300,"2014-01-20","PDES"
137,137,137,137,0,"2014-01-21","PDES"
137,137,137,137,0,"2014-01-22","PDES"
149,184,149,184,29100,"2014-01-23","PDES"
248,248,240,248,78100,"2014-01-24","PDES"
248,248,248,248,10000,"2014-01-27","PDES"
248,248,248,248,0,"2014-01-28","PDES"
228,228,210,210,6300,"2014-01-29","PDES"
210,210,210,210,0,"2014-01-30","PDES"
210,210,210,210,2500,"2014-02-03","PDES"
210,210,210,210,0,"2014-02-04","PDES"
210,210,210,210,1000,"2014-02-05","PDES"
210,210,210,210,0,"2014-02-06","PDES"
210,210,210,210,0,"2014-02-07","PDES"
210,210,210,210,0,"2014-02-10","PDES"
210,210,210,210,0,"2014-02-11","PDES"
210,210,210,210,0,"2014-02-12","PDES"
210,210,210,210,0,"2014-02-13","PDES"
210,210,210,210,0,"2014-02-14","PDES"
210,210,210,210,0,"2014-02-17","PDES"
210,210,210,210,805000,"2014-02-18","PDES"
210,210,210,210,0,"2014-02-19","PDES"
210,210,210,210,0,"2014-02-20","PDES"
210,210,210,210,0,"2014-02-21","PDES"
255,255,255,255,500,"2014-02-24","PDES"
255,255,255,255,0,"2014-02-25","PDES"
255,255,255,255,0,"2014-02-26","PDES"
255,255,255,255,0,"2014-02-27","PDES"
210,220,207,219,64600,"2014-02-28","PDES"
219,219,219,219,7000,"2014-03-03","PDES"
219,219,219,219,0,"2014-03-04","PDES"
219,219,219,219,0,"2014-03-05","PDES"
219,219,219,219,0,"2014-03-06","PDES"
219,219,200,200,36400,"2014-03-07","PDES"
200,200,200,200,0,"2014-03-10","PDES"
200,200,200,200,0,"2014-03-11","PDES"
200,200,200,200,0,"2014-03-12","PDES"
216,216,216,216,100,"2014-03-13","PDES"
216,216,216,216,0,"2014-03-14","PDES"
216,216,216,216,0,"2014-03-17","PDES"
216,216,216,216,0,"2014-03-18","PDES"
216,216,216,216,0,"2014-03-19","PDES"
180,180,180,180,25000,"2014-03-20","PDES"
200,200,197,197,10100,"2014-03-21","PDES"
197,197,197,197,0,"2014-03-24","PDES"
197,197,197,197,0,"2014-03-25","PDES"
197,197,197,197,0,"2014-03-26","PDES"
197,197,197,197,0,"2014-03-27","PDES"
197,197,197,197,0,"2014-03-28","PDES"
197,197,197,197,0,"2014-04-01","PDES"
197,197,197,197,0,"2014-04-02","PDES"
197,197,197,197,0,"2014-04-03","PDES"
175,199,175,199,10100,"2014-04-04","PDES"
199,199,199,199,0,"2014-04-07","PDES"
199,199,199,199,0,"2014-04-08","PDES"
199,199,199,199,0,"2014-04-09","PDES"
199,199,199,199,2000,"2014-04-10","PDES"
199,199,199,199,0,"2014-04-11","PDES"
199,199,199,199,0,"2014-04-14","PDES"
199,199,199,199,0,"2014-04-15","PDES"
199,199,199,199,0,"2014-04-16","PDES"
179,179,179,179,200,"2014-04-17","PDES"
179,179,179,179,0,"2014-04-21","PDES"
179,179,179,179,0,"2014-04-22","PDES"
179,179,179,179,0,"2014-04-23","PDES"
179,179,179,179,0,"2014-04-24","PDES"
179,179,179,179,0,"2014-04-25","PDES"
179,179,179,179,0,"2014-04-28","PDES"
179,179,179,179,0,"2014-04-29","PDES"
179,179,179,179,0,"2014-04-30","PDES"
179,179,179,179,0,"2014-05-02","PDES"
179,179,179,179,0,"2014-05-05","PDES"
179,179,179,179,0,"2014-05-06","PDES"
179,179,179,179,0,"2014-05-07","PDES"
160,160,154,154,11100,"2014-05-08","PDES"
205,205,205,205,200,"2014-05-09","PDES"
215,215,215,215,100,"2014-05-12","PDES"
215,215,215,215,0,"2014-05-13","PDES"
215,215,215,215,0,"2014-05-14","PDES"
215,215,215,215,0,"2014-05-16","PDES"
215,215,215,215,0,"2014-05-19","PDES"
215,215,215,215,0,"2014-05-20","PDES"
215,215,215,215,0,"2014-05-21","PDES"
215,215,215,215,0,"2014-05-22","PDES"
215,215,215,215,0,"2014-05-23","PDES"
215,215,215,215,0,"2014-05-26","PDES"
215,215,215,215,0,"2014-05-28","PDES"
215,215,215,215,0,"2014-05-30","PDES"
215,215,215,215,0,"2014-06-02","PDES"
222,222,222,222,1400,"2014-06-03","PDES"
222,222,222,222,0,"2014-06-04","PDES"
222,222,222,222,0,"2014-06-05","PDES"
222,222,222,222,0,"2014-06-06","PDES"
222,222,222,222,0,"2014-06-09","PDES"
222,222,222,222,0,"2014-06-10","PDES"
222,222,222,222,0,"2014-06-11","PDES"
222,222,222,222,0,"2014-06-12","PDES"
222,222,222,222,0,"2014-06-13","PDES"
222,222,222,222,0,"2014-06-16","PDES"
222,222,222,222,0,"2014-06-17","PDES"
222,222,222,222,0,"2014-06-18","PDES"
222,222,222,222,0,"2014-06-19","PDES"
222,222,222,222,0,"2014-06-20","PDES"
222,222,222,222,0,"2014-06-23","PDES"
222,222,222,222,0,"2014-06-24","PDES"
222,222,222,222,0,"2014-06-25","PDES"
222,222,222,222,0,"2014-06-26","PDES"
222,222,222,222,0,"2014-06-27","PDES"
222,222,222,222,0,"2014-06-30","PDES"
222,222,222,222,0,"2014-07-01","PDES"
222,222,222,222,0,"2014-07-02","PDES"
222,222,222,222,0,"2014-07-03","PDES"
222,222,222,222,0,"2014-07-04","PDES"
222,222,222,222,0,"2014-07-07","PDES"
222,222,222,222,0,"2014-07-08","PDES"
222,222,222,222,0,"2014-07-09","PDES"
222,222,222,222,0,"2014-07-10","PDES"
222,222,222,222,0,"2014-07-11","PDES"
222,222,222,222,0,"2014-07-14","PDES"
180,200,180,180,2400,"2014-07-15","PDES"
170,190,170,170,3400,"2014-07-16","PDES"
170,170,170,170,0,"2014-07-17","PDES"
170,170,170,170,0,"2014-07-18","PDES"
170,170,170,170,0,"2014-07-21","PDES"
190,191,190,190,200,"2014-07-22","PDES"
190,190,190,190,0,"2014-07-23","PDES"
190,190,190,190,0,"2014-07-24","PDES"
188,188,188,188,114500,"2014-07-25","PDES"
188,188,188,188,0,"2014-08-04","PDES"
188,188,188,188,0,"2014-08-05","PDES"
188,188,188,188,0,"2014-08-06","PDES"
188,188,188,188,0,"2014-08-07","PDES"
188,188,188,188,0,"2014-08-08","PDES"
188,188,188,188,0,"2014-08-11","PDES"
187,187,187,187,100,"2014-08-12","PDES"
185,185,185,185,500,"2014-08-13","PDES"
185,185,185,185,0,"2014-08-14","PDES"
185,185,185,185,2600,"2014-08-15","PDES"
185,185,185,185,0,"2014-08-18","PDES"
185,185,185,185,4300,"2014-08-19","PDES"
185,185,185,185,0,"2014-08-20","PDES"
191,191,190,191,9300,"2014-08-21","PDES"
172,205,170,172,83400,"2014-08-22","PDES"
172,172,172,172,16200,"2014-08-25","PDES"
180,180,180,180,100,"2014-08-26","PDES"
179,180,179,179,20200,"2014-08-27","PDES"
195,200,195,195,27000,"2014-08-28","PDES"
180,211,170,180,145100,"2014-08-29","PDES"
175,183,161,175,9700,"2014-09-01","PDES"
168,174,165,168,8700,"2014-09-02","PDES"
168,168,168,168,0,"2014-09-03","PDES"
175,175,173,175,500,"2014-09-04","PDES"
175,175,175,175,1600,"2014-09-05","PDES"
175,175,175,175,0,"2014-09-08","PDES"
175,175,175,175,0,"2014-09-09","PDES"
175,175,175,175,0,"2014-09-10","PDES"
175,175,175,175,0,"2014-09-11","PDES"
175,175,175,175,0,"2014-09-12","PDES"
180,180,180,180,200,"2014-09-15","PDES"
185,185,185,185,800,"2014-09-16","PDES"
185,185,185,185,0,"2014-09-17","PDES"
170,170,146,170,4500,"2014-09-18","PDES"
165,165,165,165,1000,"2014-09-19","PDES"
165,165,165,165,0,"2014-09-22","PDES"
165,165,165,165,2094700,"2014-09-23","PDES"
165,165,165,165,0,"2014-09-24","PDES"
180,180,180,180,200,"2014-09-25","PDES"
180,180,180,180,0,"2014-09-26","PDES"
165,166,165,165,1800,"2014-09-29","PDES"
165,165,165,165,0,"2014-09-30","PDES"
165,165,165,165,0,"2014-10-01","PDES"
181,181,181,181,100,"2014-10-02","PDES"
166,166,166,166,500,"2014-10-03","PDES"
166,166,166,166,0,"2014-10-06","PDES"
165,166,165,165,50100,"2014-10-07","PDES"
165,165,165,165,0,"2014-10-08","PDES"
179,179,165,179,500,"2014-10-09","PDES"
179,179,179,179,0,"2014-10-10","PDES"
179,179,179,179,0,"2014-10-13","PDES"
165,166,165,165,97700,"2014-10-14","PDES"
165,165,165,165,0,"2014-10-15","PDES"
184,184,184,184,100,"2014-10-16","PDES"
184,184,184,184,0,"2014-10-17","PDES"
184,184,184,184,0,"2014-10-20","PDES"
184,184,184,184,0,"2014-10-21","PDES"
184,184,184,184,0,"2014-10-22","PDES"
183,183,183,183,200,"2014-10-23","PDES"
183,183,183,183,0,"2014-10-24","PDES"
183,183,183,183,0,"2014-10-27","PDES"
183,183,183,183,0,"2014-10-28","PDES"
184,184,184,184,100,"2014-10-29","PDES"
184,184,184,184,0,"2014-10-30","PDES"
184,184,184,184,0,"2014-10-31","PDES"
184,184,184,184,0,"2014-11-03","PDES"
184,184,184,184,0,"2014-11-04","PDES"
184,184,184,184,0,"2014-11-05","PDES"
184,184,184,184,0,"2014-11-06","PDES"
184,184,184,184,0,"2014-11-07","PDES"
184,184,184,184,0,"2014-11-10","PDES"
184,184,184,184,0,"2014-11-11","PDES"
184,184,184,184,0,"2014-11-12","PDES"
184,184,184,184,0,"2014-11-13","PDES"
184,184,184,184,0,"2014-11-14","PDES"
184,184,184,184,0,"2014-11-17","PDES"
184,184,184,184,0,"2014-11-18","PDES"
184,184,184,184,0,"2014-11-19","PDES"
184,184,184,184,0,"2014-11-20","PDES"
184,184,184,184,0,"2014-11-21","PDES"
184,184,184,184,0,"2014-11-24","PDES"
184,184,184,184,0,"2014-11-25","PDES"
184,184,184,184,0,"2014-11-26","PDES"
184,184,184,184,0,"2014-11-27","PDES"
184,184,184,184,0,"2014-11-28","PDES"
184,184,184,184,0,"2014-12-01","PDES"
184,184,184,184,0,"2014-12-02","PDES"
184,184,184,184,0,"2014-12-03","PDES"
184,184,184,184,0,"2014-12-04","PDES"
184,184,184,184,0,"2014-12-05","PDES"
184,184,184,184,0,"2014-12-08","PDES"
184,184,184,184,0,"2014-12-09","PDES"
184,184,184,184,0,"2014-12-10","PDES"
184,184,184,184,0,"2014-12-11","PDES"
184,184,184,184,0,"2014-12-12","PDES"
184,184,184,184,0,"2014-12-15","PDES"
184,184,184,184,0,"2014-12-16","PDES"
184,184,184,184,0,"2014-12-17","PDES"
184,184,184,184,0,"2014-12-18","PDES"
184,184,184,184,0,"2014-12-19","PDES"
184,184,184,184,0,"2014-12-22","PDES"
184,184,184,184,0,"2014-12-23","PDES"
184,184,184,184,0,"2014-12-24","PDES"
184,184,184,184,0,"2014-12-29","PDES"
184,184,184,184,0,"2014-12-30","PDES"
184,184,184,184,0,"2015-01-02","PDES"
184,184,184,184,0,"2015-01-05","PDES"
184,184,184,184,0,"2015-01-06","PDES"
184,184,184,184,200,"2015-01-07","PDES"
184,184,184,184,0,"2015-01-08","PDES"
184,184,184,184,0,"2015-01-09","PDES"
184,184,184,184,0,"2015-01-12","PDES"
184,184,184,184,0,"2015-01-13","PDES"
184,184,184,184,0,"2015-01-14","PDES"
184,184,184,184,0,"2015-01-15","PDES"
184,184,184,184,0,"2015-01-16","PDES"
184,184,184,184,0,"2015-01-19","PDES"
184,184,184,184,0,"2015-01-20","PDES"
184,184,184,184,0,"2015-01-21","PDES"
165,165,165,165,400,"2015-01-22","PDES"
165,165,165,165,0,"2015-01-23","PDES"
165,165,165,165,0,"2015-01-26","PDES"
165,165,165,165,0,"2015-01-27","PDES"
165,165,165,165,0,"2015-01-28","PDES"
165,165,165,165,0,"2015-01-29","PDES"
165,165,165,165,0,"2015-01-30","PDES"
165,165,165,165,0,"2015-02-02","PDES"
165,165,165,165,0,"2015-02-03","PDES"
180,180,180,180,100,"2015-02-04","PDES"
180,180,180,180,0,"2015-02-05","PDES"
180,180,180,180,0,"2015-02-06","PDES"
180,180,180,180,0,"2015-02-09","PDES"
180,180,180,180,0,"2015-02-10","PDES"
180,180,180,180,0,"2015-02-11","PDES"
180,180,180,180,0,"2015-02-12","PDES"
180,180,180,180,0,"2015-02-13","PDES"
180,180,180,180,0,"2015-02-16","PDES"
180,180,180,180,0,"2015-02-17","PDES"
180,180,180,180,0,"2015-02-18","PDES"
180,180,180,180,0,"2015-02-20","PDES"
180,180,180,180,0,"2015-02-23","PDES"
180,180,180,180,0,"2015-02-24","PDES"
180,180,180,180,0,"2015-02-25","PDES"
180,180,180,180,0,"2015-02-26","PDES"
180,180,180,180,0,"2015-02-27","PDES"
180,180,180,180,0,"2015-03-02","PDES"
180,180,180,180,0,"2015-03-03","PDES"
180,180,180,180,0,"2015-03-04","PDES"
180,180,180,180,0,"2015-03-05","PDES"
180,180,180,180,0,"2015-03-06","PDES"
180,180,180,180,0,"2015-03-09","PDES"
180,180,180,180,0,"2015-03-10","PDES"
160,160,160,160,1400,"2015-03-11","PDES"
160,160,160,160,2900,"2015-03-12","PDES"
160,160,160,160,0,"2015-03-13","PDES"
180,180,175,180,2200,"2015-03-16","PDES"
180,180,180,180,0,"2015-03-17","PDES"
180,180,180,180,0,"2015-03-18","PDES"
180,180,180,180,0,"2015-03-19","PDES"
180,180,180,180,0,"2015-03-20","PDES"
180,180,180,180,0,"2015-03-23","PDES"
180,180,180,180,0,"2015-03-24","PDES"
180,180,180,180,0,"2015-03-25","PDES"
180,180,180,180,0,"2015-03-26","PDES"
180,180,180,180,0,"2015-03-27","PDES"
180,180,180,180,0,"2015-03-30","PDES"
180,180,180,180,0,"2015-03-31","PDES"
180,180,180,180,0,"2015-04-01","PDES"
180,180,180,180,0,"2015-04-02","PDES"
180,180,180,180,0,"2015-04-06","PDES"
180,180,180,180,0,"2015-04-07","PDES"
180,180,180,180,0,"2015-04-08","PDES"
180,180,180,180,0,"2015-04-09","PDES"
180,180,180,180,0,"2015-04-10","PDES"
180,180,180,180,0,"2015-04-13","PDES"
180,180,180,180,0,"2015-04-14","PDES"
180,180,180,180,0,"2015-04-15","PDES"
180,180,180,180,0,"2015-04-16","PDES"
180,180,180,180,0,"2015-04-17","PDES"
180,180,180,180,0,"2015-04-20","PDES"
180,180,180,180,0,"2015-04-21","PDES"
180,180,180,180,0,"2015-04-22","PDES"
180,180,180,180,0,"2015-04-23","PDES"
180,180,180,180,0,"2015-04-24","PDES"
180,180,180,180,0,"2015-04-27","PDES"
180,180,180,180,0,"2015-04-28","PDES"
180,180,180,180,0,"2015-04-29","PDES"
180,180,180,180,0,"2015-04-30","PDES"
180,180,180,180,0,"2015-05-04","PDES"
180,180,180,180,0,"2015-05-05","PDES"
180,180,180,180,0,"2015-05-06","PDES"
180,180,180,180,0,"2015-05-07","PDES"
180,180,180,180,0,"2015-05-08","PDES"
180,180,180,180,0,"2015-05-11","PDES"
180,180,180,180,0,"2015-05-12","PDES"
180,180,180,180,0,"2015-05-13","PDES"
180,180,180,180,0,"2015-05-15","PDES"
180,180,180,180,0,"2015-05-18","PDES"
180,180,180,180,0,"2015-05-19","PDES"
180,180,180,180,0,"2015-05-20","PDES"
180,180,180,180,0,"2015-05-21","PDES"
180,180,180,180,0,"2015-05-22","PDES"
180,180,180,180,0,"2015-05-25","PDES"
180,180,180,180,0,"2015-05-26","PDES"
180,180,180,180,0,"2015-05-27","PDES"
180,180,180,180,0,"2015-05-28","PDES"
180,180,180,180,0,"2015-05-29","PDES"
180,180,180,180,0,"2015-06-01","PDES"
180,180,180,180,0,"2015-06-03","PDES"
180,180,180,180,0,"2015-06-04","PDES"
180,180,180,180,0,"2015-06-05","PDES"
180,180,180,180,0,"2015-06-08","PDES"
180,180,180,180,0,"2015-06-09","PDES"
180,180,180,180,0,"2015-06-10","PDES"
180,180,180,180,0,"2015-06-11","PDES"
180,180,180,180,0,"2015-06-12","PDES"
180,180,180,180,0,"2015-06-15","PDES"
180,180,180,180,0,"2015-06-16","PDES"
180,180,180,180,0,"2015-06-17","PDES"
180,180,178,178,14500,"2015-06-18","PDES"
170,170,170,170,1000,"2015-06-19","PDES"
170,170,170,170,0,"2015-06-22","PDES"
170,170,170,170,0,"2015-06-23","PDES"
170,170,170,170,0,"2015-06-24","PDES"
170,170,170,170,0,"2015-06-25","PDES"
170,170,170,170,0,"2015-06-26","PDES"
170,170,170,170,0,"2015-06-29","PDES"
170,170,170,170,0,"2015-06-30","PDES"
170,170,170,170,0,"2015-07-01","PDES"
170,170,170,170,0,"2015-07-02","PDES"
170,170,170,170,0,"2015-07-03","PDES"
170,170,170,170,0,"2015-07-06","PDES"
170,170,170,170,0,"2015-07-07","PDES"
171,171,171,171,100,"2015-07-08","PDES"
171,171,171,171,0,"2015-07-09","PDES"
171,171,171,171,0,"2015-07-10","PDES"
171,171,171,171,0,"2015-07-13","PDES"
171,171,171,171,0,"2015-07-14","PDES"
171,171,171,171,0,"2015-07-15","PDES"
171,171,171,171,0,"2015-07-22","PDES"
171,171,171,171,0,"2015-07-23","PDES"
171,171,171,171,0,"2015-07-24","PDES"
171,171,171,171,0,"2015-07-27","PDES"
171,171,171,171,0,"2015-07-28","PDES"
171,171,171,171,0,"2015-07-29","PDES"
161,161,160,160,20000,"2015-07-30","PDES"
160,160,160,160,10000,"2015-07-31","PDES"
160,160,160,160,0,"2015-08-03","PDES"
160,160,160,160,0,"2015-08-04","PDES"
160,160,160,160,0,"2015-08-05","PDES"
160,160,160,160,0,"2015-08-06","PDES"
160,160,160,160,0,"2015-08-07","PDES"
160,160,160,160,1000,"2015-08-10","PDES"
160,160,160,160,20000,"2015-08-11","PDES"
160,160,160,160,20000,"2015-08-12","PDES"
160,160,160,160,20000,"2015-08-13","PDES"
160,160,160,160,500,"2015-08-14","PDES"
160,160,160,160,0,"2015-08-18","PDES"
160,160,160,160,0,"2015-08-19","PDES"
160,160,160,160,20000,"2015-08-20","PDES"
160,160,160,160,0,"2015-08-21","PDES"
160,160,160,160,20000,"2015-08-24","PDES"
160,160,160,160,403500,"2015-08-25","PDES"
160,160,160,160,13500,"2015-08-26","PDES"
160,160,160,160,0,"2015-08-27","PDES"
160,160,160,160,0,"2015-08-28","PDES"
160,160,160,160,0,"2015-08-31","PDES"
160,160,160,160,0,"2015-09-01","PDES"
160,160,160,160,0,"2015-09-02","PDES"
160,160,160,160,15500,"2015-09-03","PDES"
160,160,160,160,0,"2015-09-04","PDES"
160,160,160,160,0,"2015-09-07","PDES"
160,160,160,160,0,"2015-09-08","PDES"
160,160,160,160,0,"2015-09-09","PDES"
160,160,160,160,2000,"2015-09-10","PDES"
160,160,160,160,0,"2015-09-11","PDES"
160,160,160,160,0,"2015-09-14","PDES"
160,160,160,160,0,"2015-09-15","PDES"
160,160,160,160,0,"2015-09-16","PDES"
160,160,160,160,0,"2015-09-17","PDES"
160,160,160,160,2500,"2015-09-18","PDES"
160,160,160,160,0,"2015-09-21","PDES"
160,160,160,160,100,"2015-09-22","PDES"
160,160,160,160,0,"2015-09-23","PDES"
160,160,160,160,0,"2015-09-25","PDES"
160,160,160,160,0,"2015-09-28","PDES"
160,160,160,160,0,"2015-09-29","PDES"
160,160,160,160,0,"2015-09-30","PDES"
160,160,160,160,0,"2015-10-01","PDES"
160,160,160,160,0,"2015-10-02","PDES"
160,160,160,160,0,"2015-10-05","PDES"
160,160,160,160,3000,"2015-10-06","PDES"
160,160,160,160,0,"2015-10-07","PDES"
160,160,160,160,27500,"2015-10-08","PDES"
160,160,160,160,9100,"2015-10-09","PDES"
160,160,160,160,900,"2015-10-12","PDES"
160,160,160,160,0,"2015-10-13","PDES"
160,160,160,160,20000,"2015-10-15","PDES"
160,160,160,160,900,"2015-10-16","PDES"
160,160,160,160,0,"2015-10-19","PDES"
160,160,160,160,0,"2015-10-20","PDES"
160,160,160,160,0,"2015-10-21","PDES"
160,160,160,160,8900,"2015-10-22","PDES"
160,160,160,160,0,"2015-10-23","PDES"
160,160,160,160,0,"2015-10-26","PDES"
160,160,160,160,0,"2015-10-27","PDES"
160,160,160,160,10000,"2015-10-28","PDES"
160,160,160,160,0,"2015-10-29","PDES"
160,160,160,160,0,"2015-10-30","PDES"
160,160,160,160,0,"2015-11-02","PDES"
160,160,160,160,20000,"2015-11-03","PDES"
160,160,160,160,0,"2015-11-04","PDES"
160,160,160,160,370000,"2015-11-05","PDES"
160,160,160,160,0,"2015-11-06","PDES"
160,160,160,160,20000,"2015-11-09","PDES"
160,160,160,160,0,"2015-11-10","PDES"
160,160,160,160,0,"2015-11-11","PDES"
160,160,160,160,0,"2015-11-12","PDES"
160,160,160,160,20000,"2015-11-13","PDES"
160,160,160,160,0,"2015-11-16","PDES"
160,160,160,160,0,"2015-11-17","PDES"
160,160,160,160,0,"2015-11-18","PDES"
160,160,160,160,0,"2015-11-19","PDES"
160,160,160,160,0,"2015-11-20","PDES"
160,160,160,160,0,"2015-11-23","PDES"
160,160,160,160,0,"2015-11-24","PDES"
160,160,160,160,0,"2015-11-25","PDES"
160,160,160,160,0,"2015-11-26","PDES"
160,160,160,160,0,"2015-11-27","PDES"
160,160,160,160,0,"2015-11-30","PDES"
160,160,160,160,100,"2015-12-01","PDES"
160,160,160,160,0,"2015-12-02","PDES"
160,160,160,160,0,"2015-12-03","PDES"
160,160,160,160,0,"2015-12-04","PDES"
160,160,160,160,0,"2015-12-07","PDES"
160,160,160,160,1000,"2015-12-08","PDES"
160,160,160,160,0,"2015-12-09","PDES"
160,160,160,160,1500,"2015-12-10","PDES"
160,160,160,160,0,"2015-12-11","PDES"
160,160,160,160,0,"2015-12-14","PDES"
160,160,160,160,0,"2015-12-15","PDES"
160,160,160,160,0,"2015-12-16","PDES"
160,160,160,160,2500,"2015-12-17","PDES"
160,160,160,160,0,"2015-12-18","PDES"
160,160,160,160,0,"2015-12-21","PDES"
160,160,160,160,0,"2015-12-22","PDES"
160,160,160,160,0,"2015-12-23","PDES"
160,160,160,160,0,"2015-12-28","PDES"
160,160,160,160,0,"2015-12-29","PDES"
160,160,160,160,0,"2015-12-30","PDES"
160,160,160,160,0,"2016-01-04","PDES"
160,160,160,160,18500,"2016-01-05","PDES"
160,160,160,160,0,"2016-01-06","PDES"
160,160,160,160,0,"2016-01-07","PDES"
160,160,160,160,0,"2016-01-08","PDES"
160,160,160,160,0,"2016-01-11","PDES"
160,160,160,160,0,"2016-01-12","PDES"
160,160,160,160,0,"2016-01-13","PDES"
160,160,160,160,0,"2016-01-14","PDES"
160,160,160,160,0,"2016-01-15","PDES"
160,160,160,160,0,"2016-01-18","PDES"
160,160,160,160,0,"2016-01-19","PDES"
160,160,160,160,0,"2016-01-20","PDES"
160,160,160,160,20000,"2016-01-21","PDES"
160,160,160,160,0,"2016-01-22","PDES"
160,160,160,160,0,"2016-01-25","PDES"
160,160,160,160,20000,"2016-01-26","PDES"
160,160,160,160,0,"2016-01-27","PDES"
180,180,160,160,600,"2016-01-28","PDES"
160,160,160,160,0,"2016-01-29","PDES"
160,160,160,160,0,"2016-02-01","PDES"
160,160,160,160,0,"2016-02-02","PDES"
160,160,160,160,0,"2016-02-03","PDES"
160,160,160,160,0,"2016-02-04","PDES"
160,160,160,160,0,"2016-02-05","PDES"
160,160,160,160,0,"2016-02-09","PDES"
160,160,160,160,0,"2016-02-10","PDES"
160,160,160,160,0,"2016-02-11","PDES"
160,160,160,160,0,"2016-02-12","PDES"
160,160,160,160,0,"2016-02-15","PDES"
160,160,160,160,5400,"2016-02-16","PDES"
160,160,160,160,0,"2016-02-17","PDES"
160,160,160,160,0,"2016-02-18","PDES"
160,160,160,160,0,"2016-02-19","PDES"
160,160,160,160,0,"2016-02-22","PDES"
160,160,160,160,0,"2016-02-23","PDES"
160,160,160,160,0,"2016-02-24","PDES"
160,160,160,160,0,"2016-02-25","PDES"
160,160,160,160,0,"2016-02-26","PDES"
160,160,160,160,0,"2016-02-29","PDES"
160,160,160,160,0,"2016-03-01","PDES"
160,160,160,160,0,"2016-03-02","PDES"
160,160,160,160,0,"2016-03-03","PDES"
160,160,160,160,0,"2016-03-04","PDES"
160,160,160,160,0,"2016-03-07","PDES"
160,160,160,160,0,"2016-03-08","PDES"
160,160,160,160,0,"2016-03-10","PDES"
160,160,160,160,0,"2016-03-11","PDES"
160,160,160,160,0,"2016-03-14","PDES"
160,175,160,175,6700,"2016-03-15","PDES"
175,175,175,175,0,"2016-03-16","PDES"
175,175,175,175,0,"2016-03-17","PDES"
175,175,175,175,0,"2016-03-18","PDES"
175,175,175,175,0,"2016-03-21","PDES"
175,175,175,175,0,"2016-03-22","PDES"
175,175,175,175,0,"2016-03-23","PDES"
175,175,175,175,0,"2016-03-24","PDES"
175,175,175,175,0,"2016-03-28","PDES"
160,160,160,160,20000,"2016-03-29","PDES"
160,160,160,160,5000,"2016-03-30","PDES"
160,160,160,160,0,"2016-03-31","PDES"
160,160,160,160,0,"2016-04-01","PDES"
161,161,161,161,383500,"2016-04-04","PDES"
161,161,161,161,0,"2016-04-05","PDES"
161,161,161,161,0,"2016-04-06","PDES"
161,161,161,161,0,"2016-04-07","PDES"
161,161,161,161,0,"2016-04-08","PDES"
161,161,161,161,0,"2016-04-11","PDES"
161,161,161,161,0,"2016-04-12","PDES"
161,161,161,161,0,"2016-04-13","PDES"
161,161,161,161,0,"2016-04-14","PDES"
161,161,161,161,0,"2016-04-15","PDES"
161,161,161,161,0,"2016-04-18","PDES"
161,161,161,161,0,"2016-04-19","PDES"
161,161,161,161,0,"2016-04-20","PDES"
161,161,161,161,0,"2016-04-21","PDES"
161,161,161,161,0,"2016-04-22","PDES"
161,161,161,161,0,"2016-04-25","PDES"
161,161,161,161,0,"2016-04-26","PDES"
161,161,161,161,0,"2016-04-27","PDES"
161,161,161,161,0,"2016-04-28","PDES"
161,161,161,161,0,"2016-04-29","PDES"
161,161,161,161,0,"2016-05-02","PDES"
161,161,161,161,0,"2016-05-03","PDES"
161,161,161,161,0,"2016-05-04","PDES"
161,161,161,161,0,"2016-05-09","PDES"
161,161,161,161,0,"2016-05-10","PDES"
161,161,161,161,0,"2016-05-11","PDES"
161,161,161,161,0,"2016-05-12","PDES"
161,161,161,161,0,"2016-05-13","PDES"
161,161,161,161,0,"2016-05-16","PDES"
161,161,161,161,0,"2016-05-17","PDES"
161,161,161,161,0,"2016-05-18","PDES"
161,161,161,161,0,"2016-05-19","PDES"
161,161,161,161,0,"2016-05-20","PDES"
161,161,161,161,0,"2016-05-23","PDES"
161,161,161,161,0,"2016-05-24","PDES"
161,161,161,161,0,"2016-05-25","PDES"
161,161,161,161,0,"2016-05-26","PDES"
161,161,161,161,0,"2016-05-27","PDES"
161,161,161,161,0,"2016-05-30","PDES"
161,161,161,161,0,"2016-05-31","PDES"
161,161,161,161,0,"2016-06-01","PDES"
161,161,161,161,0,"2016-06-02","PDES"
161,161,161,161,0,"2016-06-03","PDES"
161,161,161,161,0,"2016-06-06","PDES"
161,161,161,161,0,"2016-06-07","PDES"
161,161,161,161,0,"2016-06-08","PDES"
161,161,161,161,0,"2016-06-09","PDES"
161,161,161,161,0,"2016-06-10","PDES"
161,161,161,161,0,"2016-06-13","PDES"
161,161,161,161,0,"2016-06-14","PDES"
161,161,161,161,0,"2016-06-15","PDES"
161,161,161,161,0,"2016-06-16","PDES"
161,161,161,161,0,"2016-06-17","PDES"
161,161,161,161,0,"2016-06-20","PDES"
161,161,161,161,0,"2016-06-21","PDES"
161,161,161,161,0,"2016-06-22","PDES"
161,161,161,161,0,"2016-06-23","PDES"
161,161,161,161,0,"2016-06-24","PDES"
161,161,161,161,0,"2016-06-27","PDES"
161,161,161,161,0,"2016-06-28","PDES"
161,161,161,161,0,"2016-06-29","PDES"
161,161,161,161,0,"2016-06-30","PDES"
161,161,161,161,0,"2016-07-01","PDES"
161,161,161,161,0,"2016-07-11","PDES"
161,161,161,161,0,"2016-07-12","PDES"
161,161,161,161,0,"2016-07-13","PDES"
161,161,161,161,0,"2016-07-14","PDES"
161,161,161,161,0,"2016-07-15","PDES"
161,161,161,161,0,"2016-07-18","PDES"
161,161,161,161,0,"2016-07-19","PDES"
161,161,161,161,0,"2016-07-20","PDES"
161,161,161,161,0,"2016-07-21","PDES"
161,161,161,161,0,"2016-07-22","PDES"
161,161,161,161,0,"2016-07-25","PDES"
161,161,161,161,0,"2016-07-26","PDES"
161,161,161,161,0,"2016-07-27","PDES"
161,171,161,171,100,"2016-07-28","PDES"
181,185,181,185,200,"2016-07-29","PDES"
185,200,170,200,500,"2016-08-01","PDES"
200,220,200,220,7434400,"2016-08-02","PDES"
210,220,210,220,600,"2016-08-03","PDES"
220,220,210,220,600,"2016-08-04","PDES"
210,210,210,210,100,"2016-08-05","PDES"
210,210,210,210,0,"2016-08-08","PDES"
210,210,210,210,0,"2016-08-09","PDES"
212,212,212,212,100,"2016-08-10","PDES"
212,212,212,212,0,"2016-08-11","PDES"
212,212,212,212,0,"2016-08-12","PDES"
212,212,212,212,0,"2016-08-15","PDES"
212,212,212,212,1329000,"2016-08-16","PDES"
212,212,212,212,0,"2016-08-18","PDES"
212,212,212,212,0,"2016-08-19","PDES"
212,212,212,212,0,"2016-08-22","PDES"
230,230,230,230,100,"2016-08-23","PDES"
230,230,230,230,0,"2016-08-24","PDES"
230,230,230,230,0,"2016-08-25","PDES"
230,230,230,230,0,"2016-08-26","PDES"
250,250,250,250,100,"2016-08-29","PDES"
250,250,250,250,7500,"2016-08-30","PDES"
250,250,250,250,0,"2016-08-31","PDES"
250,270,250,270,300,"2016-09-01","PDES"
270,270,270,270,0,"2016-09-02","PDES"
290,312,246,248,1700,"2016-09-05","PDES"
240,254,240,254,3100,"2016-09-06","PDES"
270,270,264,264,800,"2016-09-07","PDES"
282,300,282,300,600,"2016-09-08","PDES"
298,298,274,290,3400,"2016-09-09","PDES"
274,290,262,280,5000,"2016-09-13","PDES"
268,270,262,270,800,"2016-09-14","PDES"
250,250,244,244,3800,"2016-09-15","PDES"
244,284,244,284,700,"2016-09-16","PDES"
296,296,268,268,600,"2016-09-19","PDES"
268,268,268,268,200,"2016-09-20","PDES"
268,268,268,268,0,"2016-09-21","PDES"
268,282,250,268,4300,"2016-09-22","PDES"
268,268,268,268,0,"2016-09-23","PDES"
296,296,296,296,100,"2016-09-26","PDES"
296,296,268,296,6000,"2016-09-27","PDES"
268,270,268,270,7000,"2016-09-28","PDES"
252,252,248,250,9500,"2016-09-29","PDES"
250,270,230,240,14400,"2016-09-30","PDES"
296,296,296,296,100,"2016-10-03","PDES"
296,296,296,296,0,"2016-10-04","PDES"
296,296,296,296,0,"2016-10-05","PDES"
296,296,296,296,0,"2016-10-06","PDES"
296,300,296,300,6400,"2016-10-07","PDES"
300,300,300,300,0,"2016-10-10","PDES"
300,300,270,290,14500,"2016-10-11","PDES"
290,300,290,300,3540400,"2016-10-12","PDES"
300,300,300,300,0,"2016-10-13","PDES"
300,300,300,300,0,"2016-10-14","PDES"
300,300,300,300,0,"2016-10-17","PDES"
300,300,300,300,0,"2016-10-18","PDES"
300,300,300,300,0,"2016-10-19","PDES"
300,300,300,300,0,"2016-10-20","PDES"
300,300,300,300,0,"2016-10-21","PDES"
300,300,300,300,0,"2016-10-24","PDES"
310,310,310,310,200,"2016-10-25","PDES"
280,280,280,280,200,"2016-10-26","PDES"
280,280,280,280,0,"2016-10-27","PDES"
280,280,280,280,0,"2016-10-28","PDES"
298,298,298,298,200,"2016-10-31","PDES"
298,300,298,300,100,"2016-11-01","PDES"
300,300,300,300,0,"2016-11-02","PDES"
270,270,270,270,100,"2016-11-03","PDES"
270,270,270,270,0,"2016-11-04","PDES"
270,302,270,302,200,"2016-11-07","PDES"
272,300,272,300,26700,"2016-11-08","PDES"
270,290,270,290,10100,"2016-11-09","PDES"
290,290,290,290,0,"2016-11-10","PDES"
360,360,264,264,37169800,"2016-11-11","PDES"
258,290,244,290,9300,"2016-11-14","PDES"
290,290,290,290,0,"2016-11-15","PDES"
290,302,290,302,100,"2016-11-16","PDES"
302,302,302,302,0,"2016-11-17","PDES"
310,310,310,310,100,"2016-11-18","PDES"
316,316,280,280,300,"2016-11-21","PDES"
280,290,280,290,300,"2016-11-22","PDES"
290,290,290,290,100,"2016-11-23","PDES"
292,292,292,292,100,"2016-11-24","PDES"
356,356,354,356,1600,"2016-11-25","PDES"
356,356,356,356,0,"2016-11-28","PDES"
356,356,356,356,0,"2016-11-29","PDES"
356,356,356,356,0,"2016-11-30","PDES"
356,356,356,356,0,"2016-12-01","PDES"
356,356,356,356,0,"2016-12-02","PDES"
356,356,356,356,0,"2016-12-05","PDES"
356,356,356,356,0,"2016-12-06","PDES"
356,356,356,356,0,"2016-12-07","PDES"
356,356,322,322,600,"2016-12-08","PDES"
354,354,320,320,600,"2016-12-09","PDES"
320,320,320,320,0,"2016-12-13","PDES"
320,320,320,320,100,"2016-12-14","PDES"
288,288,288,288,500,"2016-12-15","PDES"
288,288,286,286,100,"2016-12-16","PDES"
286,286,286,286,0,"2016-12-19","PDES"
286,354,260,344,1000,"2016-12-20","PDES"
344,344,344,344,0,"2016-12-21","PDES"
344,344,344,344,0,"2016-12-22","PDES"
420,420,310,310,2700,"2016-12-23","PDES"
280,280,280,280,700,"2016-12-27","PDES"
280,290,252,252,37300,"2016-12-28","PDES"
254,254,254,254,1000,"2016-12-29","PDES"
254,254,254,254,0,"2016-12-30","PDES"
254,254,254,254,0,"2017-01-02","PDES"
254,254,254,254,0,"2017-01-03","PDES"
254,254,250,250,1300,"2017-01-04","PDES"
230,230,210,210,1000,"2017-01-05","PDES"
212,212,210,210,11700,"2017-01-06","PDES"
210,210,190,190,500,"2017-01-09","PDES"
190,190,190,190,0,"2017-01-10","PDES"
190,190,190,190,0,"2017-01-11","PDES"
190,190,190,190,0,"2017-01-12","PDES"
190,190,190,190,0,"2017-01-13","PDES"
190,190,125,125,100,"2017-01-16","PDES"
125,125,125,125,0,"2017-01-17","PDES"
125,125,125,125,0,"2017-01-18","PDES"
125,125,125,125,0,"2017-01-19","PDES"
125,125,125,125,0,"2017-01-20","PDES"
125,125,125,125,0,"2017-01-23","PDES"
125,125,125,125,0,"2017-01-24","PDES"
125,125,125,125,0,"2017-01-25","PDES"
125,125,125,125,0,"2017-01-26","PDES"
125,125,125,125,0,"2017-01-27","PDES"
125,125,125,125,0,"2017-01-30","PDES"
125,125,125,125,0,"2017-01-31","PDES"
125,168,125,168,18300,"2017-02-01","PDES"
220,220,220,220,5700,"2017-02-02","PDES"
220,250,220,242,9100,"2017-02-03","PDES"
300,300,298,298,200,"2017-02-06","PDES"
320,370,290,300,39100,"2017-02-07","PDES"
300,300,300,300,20000,"2017-02-08","PDES"
300,370,290,290,39900,"2017-02-09","PDES"
290,290,290,290,33900,"2017-02-10","PDES"
290,350,290,350,28100,"2017-02-13","PDES"
350,350,340,350,36400,"2017-02-14","PDES"
350,350,350,350,0,"2017-02-15","PDES"
350,370,350,370,157300,"2017-02-16","PDES"
370,430,370,430,49000,"2017-02-17","PDES"
430,440,430,440,70300,"2017-02-20","PDES"
450,490,450,480,172000,"2017-02-21","PDES"
480,500,480,500,70900,"2017-02-22","PDES"
520,520,480,500,68500,"2017-02-23","PDES"
505,505,505,505,10000,"2017-02-24","PDES"
500,500,500,500,21600,"2017-02-27","PDES"
500,520,500,520,1600,"2017-02-28","PDES"
520,520,520,520,0,"2017-03-01","PDES"
540,540,540,540,100,"2017-03-02","PDES"
540,540,540,540,0,"2017-03-03","PDES"
540,540,540,540,20000,"2017-03-06","PDES"
550,550,530,530,18000,"2017-03-07","PDES"
530,530,530,530,1500,"2017-03-08","PDES"
550,550,550,550,5300,"2017-03-09","PDES"
580,600,580,600,1900,"2017-03-10","PDES"
600,600,600,600,0,"2017-03-13","PDES"
600,600,600,600,0,"2017-03-14","PDES"
600,600,600,600,0,"2017-03-15","PDES"
600,600,600,600,0,"2017-03-16","PDES"
600,600,600,600,0,"2017-03-17","PDES"
600,600,600,600,0,"2017-03-20","PDES"
600,600,600,600,0,"2017-03-21","PDES"
600,650,600,650,1500,"2017-03-22","PDES"
650,650,650,650,0,"2017-03-23","PDES"
650,650,650,650,1000,"2017-03-24","PDES"
650,650,650,650,0,"2017-03-27","PDES"
650,650,650,650,0,"2017-03-29","PDES"
650,650,650,650,0,"2017-03-30","PDES"
650,650,650,650,0,"2017-03-31","PDES"
650,650,650,650,0,"2017-04-03","PDES"
650,650,650,650,0,"2017-04-04","PDES"
650,650,650,650,0,"2017-04-05","PDES"
650,650,650,650,0,"2017-04-06","PDES"
650,650,640,650,45100,"2017-04-07","PDES"
650,650,650,650,0,"2017-04-10","PDES"
650,680,640,680,53500,"2017-04-11","PDES"
680,680,680,680,0,"2017-04-12","PDES"
680,680,680,680,0,"2017-04-13","PDES"
680,680,680,680,0,"2017-04-17","PDES"
680,680,680,680,0,"2017-04-18","PDES"
680,680,680,680,0,"2017-04-19","PDES"
680,680,680,680,0,"2017-04-20","PDES"
680,680,680,680,0,"2017-04-21","PDES"
680,680,680,680,0,"2017-04-25","PDES"
680,680,680,680,0,"2017-04-26","PDES"
680,680,680,680,0,"2017-04-27","PDES"
680,680,680,680,0,"2017-04-28","PDES"
670,670,670,670,100,"2017-05-02","PDES"
670,670,670,670,0,"2017-05-03","PDES"
670,670,670,670,0,"2017-05-04","PDES"
670,670,670,670,0,"2017-05-05","PDES"
670,670,670,670,0,"2017-05-08","PDES"
670,670,670,670,0,"2017-05-09","PDES"
670,670,670,670,0,"2017-05-10","PDES"
670,670,670,670,0,"2017-05-12","PDES"
670,670,670,670,0,"2017-05-15","PDES"
700,700,700,700,1000,"2017-05-16","PDES"
700,700,700,700,0,"2017-05-17","PDES"
700,700,700,700,0,"2017-05-18","PDES"
700,700,700,700,0,"2017-05-19","PDES"
700,700,700,700,0,"2017-05-22","PDES"
700,700,700,700,0,"2017-05-23","PDES"
700,725,700,725,31000,"2017-05-24","PDES"
725,725,725,725,0,"2017-05-26","PDES"
725,725,725,725,0,"2017-05-29","PDES"
725,725,725,725,0,"2017-05-30","PDES"
725,750,725,730,2400,"2017-05-31","PDES"
730,730,730,730,0,"2017-06-01","PDES"
760,760,760,760,1000,"2017-06-02","PDES"
760,760,760,760,0,"2017-06-05","PDES"
760,760,760,760,0,"2017-06-06","PDES"
700,770,700,770,28200,"2017-06-07","PDES"
750,750,750,750,1000,"2017-06-08","PDES"
750,750,750,750,0,"2017-06-09","PDES"
770,790,770,790,2000,"2017-06-12","PDES"
790,800,790,800,1800,"2017-06-13","PDES"
800,800,800,800,200,"2017-06-14","PDES"
810,810,810,810,1000,"2017-06-15","PDES"
810,810,810,810,0,"2017-06-16","PDES"
825,845,825,845,3000,"2017-06-19","PDES"
825,825,825,825,200,"2017-06-20","PDES"
825,825,825,825,500,"2017-06-21","PDES"
825,825,825,825,0,"2017-06-22","PDES"
825,825,825,825,0,"2017-06-23","PDES"
825,825,825,825,0,"2017-06-26","PDES"
825,825,825,825,0,"2017-06-27","PDES"
825,825,825,825,0,"2017-06-28","PDES"
825,825,825,825,0,"2017-06-29","PDES"
825,825,825,825,0,"2017-06-30","PDES"
825,825,825,825,0,"2017-07-03","PDES"
825,845,825,845,3200,"2017-07-04","PDES"
875,875,845,845,300,"2017-07-05","PDES"
845,845,845,845,0,"2017-07-06","PDES"
845,845,845,845,0,"2017-07-07","PDES"
845,845,845,845,0,"2017-07-10","PDES"
845,845,845,845,0,"2017-07-11","PDES"
875,875,875,875,2700,"2017-07-12","PDES"
875,875,875,875,0,"2017-07-13","PDES"
875,875,875,875,0,"2017-07-14","PDES"
875,890,875,890,4600,"2017-07-17","PDES"
890,890,890,890,100,"2017-07-18","PDES"
890,890,890,890,0,"2017-07-19","PDES"
890,920,890,920,3800,"2017-07-20","PDES"
920,950,920,950,1500,"2017-07-21","PDES"
950,950,950,950,0,"2017-07-24","PDES"
950,950,950,950,0,"2017-07-25","PDES"
950,950,950,950,0,"2017-07-26","PDES"
950,950,950,950,0,"2017-07-27","PDES"
950,950,950,950,0,"2017-07-28","PDES"
950,950,950,950,0,"2017-07-31","PDES"
950,950,950,950,0,"2017-08-01","PDES"
950,950,950,950,0,"2017-08-02","PDES"
950,950,950,950,0,"2017-08-03","PDES"
950,950,950,950,0,"2017-08-04","PDES"
950,950,950,950,0,"2017-08-07","PDES"
950,950,950,950,0,"2017-08-08","PDES"
985,985,985,985,2000,"2017-08-09","PDES"
985,985,985,985,4100,"2017-08-10","PDES"
985,985,985,985,0,"2017-08-11","PDES"
985,985,985,985,0,"2017-08-14","PDES"
985,985,985,985,0,"2017-08-15","PDES"
995,995,995,995,1000,"2017-08-16","PDES"
995,995,995,995,0,"2017-08-17","PDES"
995,995,995,995,0,"2017-08-18","PDES"
995,995,995,995,0,"2017-08-21","PDES"
995,995,995,995,1000,"2017-08-22","PDES"
995,1025,995,1025,2400,"2017-08-23","PDES"
1025,1025,1025,1025,0,"2017-08-24","PDES"
1025,1025,1025,1025,0,"2017-08-25","PDES"
1025,1045,1025,1045,2500,"2017-08-28","PDES"
1080,1105,1080,1105,1800,"2017-08-29","PDES"
1105,1105,1105,1105,0,"2017-08-30","PDES"
1105,1105,1105,1105,0,"2017-08-31","PDES"
1105,1105,1105,1105,0,"2017-09-01","PDES"
1095,1095,1095,1095,1000,"2017-09-04","PDES"
1095,1095,1095,1095,0,"2017-09-05","PDES"
1095,1095,1095,1095,0,"2017-09-06","PDES"
1095,1095,1095,1095,0,"2017-09-07","PDES"
1095,1095,1095,1095,0,"2017-09-08","PDES"
1110,1130,1110,1130,4600,"2017-09-11","PDES"
1130,1130,1130,1130,0,"2017-09-12","PDES"
1130,1130,1130,1130,0,"2017-09-13","PDES"
1110,1110,1110,1110,1000,"2017-09-14","PDES"
1110,1110,1110,1110,0,"2017-09-15","PDES"
1110,1110,1110,1110,0,"2017-09-18","PDES"
1110,1110,1110,1110,0,"2017-09-19","PDES"
1110,1110,1110,1110,0,"2017-09-20","PDES"
1110,1110,1110,1110,0,"2017-09-21","PDES"
1110,1110,1110,1110,0,"2017-09-22","PDES"
1110,1110,1110,1110,300,"2017-09-25","PDES"
1110,1110,1110,1110,0,"2017-09-26","PDES"
1130,1130,1130,1130,2200,"2017-09-27","PDES"
1130,1130,1130,1130,300,"2017-09-28","PDES"
1165,1165,1165,1165,500,"2017-09-29","PDES"
1165,1165,1165,1165,0,"2017-10-02","PDES"
1165,1165,1165,1165,0,"2017-10-03","PDES"
1165,1230,1165,1230,5800,"2017-10-04","PDES"
1230,1230,1230,1230,0,"2017-10-05","PDES"
1230,1230,1230,1230,0,"2017-10-06","PDES"
1230,1230,1230,1230,0,"2017-10-09","PDES"
1190,1190,1190,1190,200,"2017-10-10","PDES"
1190,1190,1190,1190,0,"2017-10-11","PDES"
1190,1190,1190,1190,0,"2017-10-12","PDES"
1190,1190,1190,1190,0,"2017-10-13","PDES"
1190,1240,1190,1220,16100,"2017-10-16","PDES"
1200,1265,1200,1230,5900,"2017-10-17","PDES"
1240,1280,1240,1260,1200,"2017-10-18","PDES"
1260,1260,1260,1260,0,"2017-10-19","PDES"
1260,1260,1260,1260,100,"2017-10-20","PDES"
1260,1260,1260,1260,0,"2017-10-23","PDES"
1260,1260,1260,1260,0,"2017-10-24","PDES"
1260,1295,1260,1295,700,"2017-10-25","PDES"
1295,1295,1295,1295,0,"2017-10-26","PDES"
1295,1295,1295,1295,0,"2017-10-27","PDES"
1295,1295,1295,1295,0,"2017-10-30","PDES"
1295,1295,1295,1295,0,"2017-10-31","PDES"
1295,1295,1295,1295,0,"2017-11-01","PDES"
1295,1295,1295,1295,500,"2017-11-02","PDES"
1280,1280,1280,1280,500,"2017-11-03","PDES"
1280,1345,1280,1295,700,"2017-11-06","PDES"
1345,1345,1320,1320,600,"2017-11-07","PDES"
1320,1320,1320,1320,0,"2017-11-08","PDES"
1320,1320,1320,1320,0,"2017-11-09","PDES"
1320,1320,1320,1320,0,"2017-11-10","PDES"
1320,1320,1320,1320,0,"2017-11-13","PDES"
1320,1320,1320,1320,0,"2017-11-14","PDES"
1320,1320,1320,1320,0,"2017-11-15","PDES"
1320,1320,1320,1320,0,"2017-11-16","PDES"
1320,1320,1320,1320,0,"2017-11-17","PDES"
1320,1320,1320,1320,0,"2017-11-20","PDES"
1320,1320,1320,1320,0,"2017-11-21","PDES"
1320,1320,1320,1320,0,"2017-11-22","PDES"
1300,1300,1300,1300,500,"2017-11-23","PDES"
1300,1350,1300,1350,1400,"2017-11-24","PDES"
1350,1350,1350,1350,0,"2017-11-27","PDES"
1295,1295,1295,1295,500,"2017-11-28","PDES"
1295,1295,1295,1295,0,"2017-11-29","PDES"
1295,1295,1295,1295,0,"2017-11-30","PDES"
1295,1295,1295,1295,0,"2017-12-01","PDES"
1295,1295,1295,1295,0,"2017-12-04","PDES"
1295,1295,1295,1295,0,"2017-12-05","PDES"
1295,1295,1295,1295,0,"2017-12-06","PDES"
1295,1295,1295,1295,0,"2017-12-07","PDES"
1295,1295,1295,1295,0,"2017-12-08","PDES"
1295,1295,1295,1295,0,"2017-12-11","PDES"
1295,1295,1295,1295,0,"2017-12-12","PDES"
1295,1295,1295,1295,0,"2017-12-13","PDES"
1295,1295,1295,1295,0,"2017-12-14","PDES"
1295,1295,1295,1295,0,"2017-12-15","PDES"
1295,1295,1295,1295,100,"2017-12-18","PDES"
1295,1295,1295,1295,0,"2017-12-19","PDES"
1295,1295,1295,1295,0,"2017-12-20","PDES"
1295,1295,1295,1295,0,"2017-12-21","PDES"
1295,1295,1295,1295,0,"2017-12-22","PDES"
1295,1295,1295,1295,0,"2017-12-25","PDES"
1295,1295,1295,1295,0,"2017-12-26","PDES"
1295,1295,1295,1295,0,"2017-12-27","PDES"
1290,1330,1290,1330,200,"2017-12-28","PDES"
1330,1330,1330,1330,0,"2017-12-29","PDES"
1330,1330,1330,1330,0,"2018-01-01","PDES"
1330,1330,1330,1330,0,"2018-01-02","PDES"
1330,1330,1330,1330,0,"2018-01-03","PDES"
1330,1330,1330,1330,0,"2018-01-04","PDES"
1330,1330,1330,1330,0,"2018-01-05","PDES"
1330,1330,1330,1330,0,"2018-01-08","PDES"
1330,1330,1330,1330,0,"2018-01-09","PDES"
1330,1330,1330,1330,0,"2018-01-10","PDES"
1330,1330,1330,1330,0,"2018-01-11","PDES"
1330,1330,1330,1330,0,"2018-01-12","PDES"
1350,1350,1350,1350,1800,"2018-01-15","PDES"
1350,1350,1350,1350,1100,"2018-01-16","PDES"
1350,1350,1350,1350,0,"2018-01-17","PDES"
1350,1350,1350,1350,0,"2018-01-18","PDES"
1350,1350,1350,1350,0,"2018-01-19","PDES"
1350,1350,1350,1350,0,"2018-01-22","PDES"
1350,1350,1350,1350,0,"2018-01-23","PDES"
1350,1350,1350,1350,0,"2018-01-24","PDES"
1350,1350,1350,1350,0,"2018-01-25","PDES"
1350,1350,1350,1350,0,"2018-01-26","PDES"
1350,1350,1350,1350,100,"2018-01-29","PDES"
1375,1375,1345,1345,200,"2018-01-30","PDES"
1345,1345,1345,1345,0,"2018-01-31","PDES"
1345,1345,1345,1345,0,"2018-02-01","PDES"
1345,1345,1345,1345,0,"2018-02-02","PDES"
1345,1345,1345,1345,0,"2018-02-05","PDES"
1345,1345,1345,1345,0,"2018-02-06","PDES"
1345,1345,1345,1345,0,"2018-02-07","PDES"
1345,1345,1345,1345,0,"2018-02-08","PDES"
1345,1345,1345,1345,0,"2018-02-09","PDES"
1375,1375,1350,1350,200,"2018-02-12","PDES"
1350,1350,1350,1350,0,"2018-02-13","PDES"
1350,1350,1350,1350,0,"2018-02-14","PDES"
1350,1350,1350,1350,0,"2018-02-15","PDES"
1350,1350,1350,1350,0,"2018-02-16","PDES"
1350,1350,1350,1350,0,"2018-02-19","PDES"
1350,1350,1350,1350,0,"2018-02-20","PDES"
1350,1350,1350,1350,0,"2018-02-21","PDES"
1350,1350,1350,1350,0,"2018-02-22","PDES"
1350,1350,1350,1350,0,"2018-02-23","PDES"
1350,1350,1350,1350,0,"2018-02-26","PDES"
1200,1350,1200,1300,5300,"2018-02-27","PDES"
1280,1280,1280,1280,700,"2018-02-28","PDES"
1280,1280,1280,1280,0,"2018-03-01","PDES"
1280,1280,1280,1280,0,"2018-03-02","PDES"
1280,1280,1280,1280,0,"2018-03-05","PDES"
1280,1280,1280,1280,0,"2018-03-06","PDES"
1280,1280,1280,1280,0,"2018-03-07","PDES"
1000,1250,1000,1230,3400,"2018-03-08","PDES"
1200,1345,1200,1345,4900,"2018-03-09","PDES"
1350,1350,1015,1140,5300,"2018-03-12","PDES"
1090,1240,1005,1160,30800,"2018-03-13","PDES"
965,1250,965,1250,150400,"2018-03-14","PDES"
1270,1290,1070,1075,232900,"2018-03-15","PDES"
1025,1250,1025,1250,24300,"2018-03-16","PDES"
1080,1305,1080,1250,1700,"2018-03-19","PDES"
1090,1350,1090,1300,1900,"2018-03-20","PDES"
1300,1300,1300,1300,0,"2018-03-21","PDES"
1300,1300,1300,1300,0,"2018-03-22","PDES"
1300,1300,1300,1300,0,"2018-03-23","PDES"
1250,1250,1250,1250,100,"2018-03-26","PDES"
1250,1250,1250,1250,500,"2018-03-27","PDES"
1250,1250,1250,1250,0,"2018-03-28","PDES"
1250,1250,1250,1250,0,"2018-03-29","PDES"
1250,1250,1250,1250,0,"2018-03-30","PDES"
1250,1250,1250,1250,0,"2018-04-02","PDES"
1350,1350,1350,1350,100,"2018-04-03","PDES"
1350,1350,1350,1350,0,"2018-04-04","PDES"
1350,1350,1350,1350,0,"2018-04-05","PDES"
1350,1350,1350,1350,0,"2018-04-06","PDES"
1350,1350,1350,1350,0,"2018-04-09","PDES"
1350,1350,1350,1350,0,"2018-04-10","PDES"
1350,1350,1350,1350,0,"2018-04-11","PDES"
1350,1350,1350,1350,0,"2018-04-12","PDES"
1350,1350,1350,1350,0,"2018-04-13","PDES"
1350,1350,1350,1350,0,"2018-04-16","PDES"
1350,1350,1350,1350,0,"2018-04-17","PDES"
1100,1300,1100,1300,1500,"2018-04-18","PDES"
1300,1300,1300,1300,0,"2018-04-19","PDES"
1300,1300,1300,1300,0,"2018-04-20","PDES"
1300,1300,1300,1300,0,"2018-04-23","PDES"
1300,1300,1300,1300,0,"2018-04-24","PDES"
1300,1300,1300,1300,0,"2018-04-25","PDES"
1300,1300,1300,1300,0,"2018-04-26","PDES"
1300,1300,1300,1300,0,"2018-04-27","PDES"
1300,1300,1300,1300,0,"2018-04-30","PDES"
1300,1300,1300,1300,0,"2018-05-01","PDES"
1300,1300,1300,1300,0,"2018-05-02","PDES"
1105,1105,1105,1105,600,"2018-05-03","PDES"
1280,1325,1280,1325,700,"2018-05-04","PDES"
1325,1325,1325,1325,0,"2018-05-07","PDES"
1325,1325,1325,1325,0,"2018-05-08","PDES"
1325,1325,1325,1325,0,"2018-05-09","PDES"
1325,1325,1325,1325,0,"2018-05-10","PDES"
1325,1325,1325,1325,0,"2018-05-11","PDES"
1085,1350,1085,1350,200,"2018-05-14","PDES"
1350,1350,1350,1350,0,"2018-05-15","PDES"
1350,1350,1350,1350,0,"2018-05-16","PDES"
1350,1350,1350,1350,0,"2018-05-17","PDES"
1105,1300,1105,1300,400,"2018-05-18","PDES"
1100,1300,1100,1300,1300,"2018-05-21","PDES"
1300,1300,1300,1300,0,"2018-05-22","PDES"
1300,1300,1300,1300,0,"2018-05-23","PDES"
1300,1300,1300,1300,0,"2018-05-24","PDES"
1300,1300,1300,1300,0,"2018-05-25","PDES"
1300,1300,1300,1300,0,"2018-05-28","PDES"
1300,1300,1300,1300,0,"2018-05-29","PDES"
1100,1300,1100,1300,300,"2018-05-30","PDES"
1300,1300,1300,1300,0,"2018-05-31","PDES"
1300,1300,1300,1300,0,"2018-06-01","PDES"
1300,1300,1300,1300,0,"2018-06-04","PDES"
1100,1100,1100,1100,300,"2018-06-05","PDES"
1300,1300,1150,1300,1800,"2018-06-06","PDES"
1300,1300,1300,1300,0,"2018-06-07","PDES"
1300,1300,1300,1300,0,"2018-06-08","PDES"
1300,1300,1300,1300,0,"2018-06-11","PDES"
1300,1300,1300,1300,0,"2018-06-12","PDES"
1300,1300,1300,1300,0,"2018-06-13","PDES"
1300,1300,1300,1300,0,"2018-06-14","PDES"
1300,1300,1300,1300,0,"2018-06-15","PDES"
1300,1300,1300,1300,0,"2018-06-18","PDES"
1300,1300,1300,1300,0,"2018-06-19","PDES"
1100,1300,1100,1300,300,"2018-06-20","PDES"
1300,1300,1300,1300,0,"2018-06-21","PDES"
1300,1300,1300,1300,0,"2018-06-22","PDES"
1300,1300,1300,1300,0,"2018-06-25","PDES"
1300,1300,1300,1300,0,"2018-06-26","PDES"
1300,1300,1300,1300,0,"2018-06-27","PDES"
1300,1300,1300,1300,0,"2018-06-28","PDES"
1100,1290,1100,1290,400,"2018-06-29","PDES"
1290,1290,1290,1290,0,"2018-07-02","PDES"
1290,1290,1290,1290,0,"2018-07-03","PDES"
1150,1350,1150,1350,500,"2018-07-04","PDES"
1350,1350,1350,1350,0,"2018-07-05","PDES"
1350,1350,1350,1350,0,"2018-07-06","PDES"
1350,1350,1350,1350,0,"2018-07-09","PDES"
1350,1350,1350,1350,0,"2018-07-10","PDES"
1350,1350,1350,1350,0,"2018-07-11","PDES"
1350,1350,1350,1350,0,"2018-07-12","PDES"
1350,1350,1350,1350,0,"2018-07-13","PDES"
1350,1350,1350,1350,0,"2018-07-16","PDES"
1350,1350,1350,1350,0,"2018-07-17","PDES"
1350,1350,1350,1350,0,"2018-07-18","PDES"
1350,1350,1350,1350,0,"2018-07-19","PDES"
1350,1350,1350,1350,0,"2018-07-20","PDES"
1350,1350,1350,1350,0,"2018-07-23","PDES"
1350,1350,1350,1350,0,"2018-07-24","PDES"
1350,1350,1350,1350,0,"2018-07-25","PDES"
1350,1350,1350,1350,0,"2018-07-26","PDES"
1350,1350,1350,1350,0,"2018-07-27","PDES"
1350,1350,1350,1350,0,"2018-07-30","PDES"
1350,1350,1350,1350,0,"2018-07-31","PDES"
1350,1350,1350,1350,0,"2018-08-01","PDES"
1350,1350,1350,1350,0,"2018-08-02","PDES"
1350,1350,1350,1350,0,"2018-08-03","PDES"
1350,1350,1350,1350,0,"2018-08-06","PDES"
1350,1350,1350,1350,0,"2018-08-07","PDES"
1350,1350,1350,1350,0,"2018-08-08","PDES"
1350,1350,1055,1290,28400,"2018-08-09","PDES"
1160,1190,1160,1190,300,"2018-08-10","PDES"
1190,1280,1190,1270,2000,"2018-08-13","PDES"
1160,1260,1160,1250,800,"2018-08-14","PDES"
1250,1250,1250,1250,0,"2018-08-15","PDES"
1250,1250,1250,1250,0,"2018-08-16","PDES"
1250,1250,1250,1250,0,"2018-08-17","PDES"
1250,1250,1250,1250,0,"2018-08-20","PDES"
1250,1250,1250,1250,0,"2018-08-21","PDES"
1250,1250,1250,1250,0,"2018-08-22","PDES"
1050,1500,935,1240,36200,"2018-08-23","PDES"
1105,1225,1105,1220,800,"2018-08-24","PDES"
1220,1220,1220,1220,0,"2018-08-27","PDES"
1220,1220,1220,1220,0,"2018-08-28","PDES"
1220,1220,1220,1220,0,"2018-08-29","PDES"
1220,1220,1220,1220,0,"2018-08-30","PDES"
1220,1220,1220,1220,0,"2018-08-31","PDES"
1220,1220,1220,1220,0,"2018-09-03","PDES"
1220,1220,1220,1220,0,"2018-09-04","PDES"
1220,1220,1220,1220,0,"2018-09-05","PDES"
1100,1100,1100,1100,1000,"2018-09-06","PDES"
830,1300,830,1200,600,"2018-09-07","PDES"
1200,1200,1200,1200,0,"2018-09-10","PDES"
1200,1200,1200,1200,0,"2018-09-11","PDES"
900,1145,900,1080,2100,"2018-09-12","PDES"
1195,1350,965,1350,10900,"2018-09-13","PDES"
1500,1500,1500,1500,100,"2018-09-14","PDES"
1500,1500,1500,1500,0,"2018-09-17","PDES"
1350,1350,1345,1345,300,"2018-09-18","PDES"
1345,1345,1345,1345,0,"2018-09-19","PDES"
1345,1345,1345,1345,0,"2018-09-20","PDES"
1345,1345,1345,1345,0,"2018-09-21","PDES"
1345,1345,1345,1345,0,"2018-09-24","PDES"
1345,1345,1345,1345,0,"2018-09-25","PDES"
1345,1345,1345,1345,0,"2018-09-26","PDES"
1345,1345,1345,1345,0,"2018-09-27","PDES"
1345,1345,1345,1345,0,"2018-09-28","PDES"
1345,1345,1345,1345,0,"2018-10-01","PDES"
1345,1345,1345,1345,0,"2018-10-02","PDES"
1345,1345,1345,1345,0,"2018-10-03","PDES"
1345,1345,1345,1345,0,"2018-10-04","PDES"
1345,1345,1345,1345,0,"2018-10-05","PDES"
1345,1345,1345,1345,0,"2018-10-08","PDES"
1345,1345,1345,1345,0,"2018-10-09","PDES"
1345,1345,1345,1345,0,"2018-10-10","PDES"
1345,1345,1345,1345,0,"2018-10-11","PDES"
1345,1345,1345,1345,0,"2018-10-12","PDES"
1345,1345,1345,1345,0,"2018-10-15","PDES"
1345,1345,1345,1345,0,"2018-10-16","PDES"
1345,1345,1345,1345,0,"2018-10-17","PDES"
1345,1345,1345,1345,0,"2018-10-18","PDES"
1345,1345,1345,1345,0,"2018-10-19","PDES"
1345,1345,1345,1345,0,"2018-10-22","PDES"
1345,1345,1345,1345,0,"2018-10-23","PDES"
1345,1345,1345,1345,0,"2018-10-24","PDES"
1345,1345,1345,1345,0,"2018-10-25","PDES"
1345,1345,1345,1345,5300,"2018-10-26","PDES"
1345,1345,1345,1345,0,"2018-10-29","PDES"
1345,1345,1345,1345,0,"2018-10-30","PDES"
1345,1345,1345,1345,0,"2018-10-31","PDES"
1345,1345,1345,1345,0,"2018-11-01","PDES"
1345,1345,1345,1345,0,"2018-11-02","PDES"
1345,1345,1345,1345,0,"2018-11-05","PDES"
1345,1345,1345,1345,0,"2018-11-06","PDES"
1300,1675,1100,1500,2200,"2018-11-07","PDES"
1500,1500,1500,1500,0,"2018-11-08","PDES"
1500,1500,1500,1500,0,"2018-11-09","PDES"
1440,1440,1440,1440,100,"2018-11-12","PDES"
1440,1440,1440,1440,0,"2018-11-13","PDES"
1440,1440,1440,1440,0,"2018-11-14","PDES"
1440,1440,1440,1440,0,"2018-11-15","PDES"
1440,1440,1440,1440,0,"2018-11-16","PDES"
1440,1440,1440,1440,0,"2018-11-19","PDES"
1440,1440,1440,1440,0,"2018-11-20","PDES"
1440,1440,1440,1440,0,"2018-11-21","PDES"
1440,1440,1440,1440,0,"2018-11-22","PDES"
1440,1440,1440,1440,0,"2018-11-23","PDES"
1440,1440,1440,1440,0,"2018-11-26","PDES"
1440,1440,1440,1440,0,"2018-11-27","PDES"
1440,1440,1440,1440,0,"2018-11-28","PDES"
1735,1735,1550,1550,500,"2018-11-29","PDES"
1550,1550,1550,1550,0,"2018-11-30","PDES"
1160,1500,1160,1500,200,"2018-12-03","PDES"
1500,1500,1500,1500,0,"2018-12-04","PDES"
1500,1500,1500,1500,0,"2018-12-05","PDES"
1500,1500,1500,1500,0,"2018-12-06","PDES"
1500,1500,1500,1500,0,"2018-12-07","PDES"
1500,1500,1500,1500,0,"2018-12-10","PDES"
1700,1700,1700,1700,100,"2018-12-11","PDES"
1600,1640,1445,1445,800,"2018-12-12","PDES"
1445,1445,1445,1445,0,"2018-12-13","PDES"
1445,1445,1445,1445,0,"2018-12-14","PDES"
1445,1445,1445,1445,0,"2018-12-17","PDES"
1445,1445,1445,1445,0,"2018-12-18","PDES"
1445,1445,1445,1445,0,"2018-12-19","PDES"
1445,1445,1445,1445,0,"2018-12-20","PDES"
1800,1800,1600,1600,6200,"2018-12-21","PDES"
1600,1600,1600,1600,0,"2018-12-24","PDES"
1600,1600,1600,1600,0,"2018-12-25","PDES"
1600,1600,1600,1600,0,"2018-12-26","PDES"
1600,1600,1600,1600,0,"2018-12-27","PDES"
1600,1600,1600,1600,0,"2018-12-28","PDES"
1600,1600,1600,1600,0,"2018-12-31","PDES"
1600,1600,1600,1600,0,"2019-01-01","PDES"
1600,1600,1600,1600,0,"2019-01-02","PDES"
1600,1600,1600,1600,0,"2019-01-03","PDES"
1600,1600,1600,1600,0,"2019-01-04","PDES"
1540,1540,1540,1540,1100,"2019-01-07","PDES"
1540,1540,1540,1540,0,"2019-01-08","PDES"
1540,1540,1540,1540,0,"2019-01-09","PDES"
1450,1450,1450,1450,100,"2019-01-10","PDES"
1450,1450,1450,1450,0,"2019-01-11","PDES"
1450,1450,1450,1450,0,"2019-01-14","PDES"
1450,1450,1450,1450,0,"2019-01-15","PDES"
1450,1450,1450,1450,0,"2019-01-16","PDES"
1450,1450,1450,1450,0,"2019-01-17","PDES"
1450,1450,1450,1450,0,"2019-01-18","PDES"
1450,1450,1450,1450,0,"2019-01-21","PDES"
1450,1450,1450,1450,0,"2019-01-22","PDES"
1450,1450,1450,1450,0,"2019-01-23","PDES"
1450,1450,1450,1450,0,"2019-01-24","PDES"
1200,1380,1200,1380,600,"2019-01-25","PDES"
1330,1330,1330,1330,800,"2019-01-28","PDES"
1330,1330,1330,1330,0,"2019-01-29","PDES"
1330,1330,1330,1330,0,"2019-01-30","PDES"
1330,1330,1330,1330,0,"2019-01-31","PDES"
1330,1330,1330,1330,0,"2019-02-01","PDES"
1330,1330,1330,1330,0,"2019-02-04","PDES"
1330,1330,1330,1330,0,"2019-02-05","PDES"
1330,1330,1330,1330,0,"2019-02-06","PDES"
1330,1330,1330,1330,0,"2019-02-07","PDES"
1330,1330,1330,1330,0,"2019-02-08","PDES"
1330,1330,1330,1330,0,"2019-02-11","PDES"
1330,1330,1330,1330,0,"2019-02-12","PDES"
1330,1330,1330,1330,0,"2019-02-13","PDES"
1330,1330,1330,1330,0,"2019-02-14","PDES"
1330,1330,1330,1330,0,"2019-02-15","PDES"
1330,1330,1330,1330,0,"2019-02-18","PDES"
1330,1330,1330,1330,0,"2019-02-19","PDES"
1330,1330,1330,1330,0,"2019-02-20","PDES"
1330,1330,1330,1330,0,"2019-02-21","PDES"
1330,1330,1330,1330,0,"2019-02-22","PDES"
1330,1330,1330,1330,0,"2019-02-25","PDES"
1330,1330,1330,1330,0,"2019-02-26","PDES"
1330,1330,1330,1330,0,"2019-02-27","PDES"
1330,1330,1330,1330,0,"2019-02-28","PDES"
1330,1330,1330,1330,0,"2019-03-01","PDES"
1330,1330,1330,1330,0,"2019-03-04","PDES"
1330,1330,1330,1330,0,"2019-03-05","PDES"
1330,1330,1330,1330,0,"2019-03-06","PDES"
1330,1330,1330,1330,0,"2019-03-07","PDES"
1330,1330,1330,1330,0,"2019-03-08","PDES"
1330,1330,1330,1330,0,"2019-03-11","PDES"
1330,1330,1330,1330,0,"2019-03-12","PDES"
1330,1330,1330,1330,0,"2019-03-13","PDES"
1330,1330,1330,1330,0,"2019-03-14","PDES"
1330,1330,1330,1330,0,"2019-03-15","PDES"
1330,1330,1330,1330,0,"2019-03-18","PDES"
1330,1330,1330,1330,0,"2019-03-19","PDES"
1330,1330,1330,1330,0,"2019-03-20","PDES"
1330,1330,1330,1330,0,"2019-03-21","PDES"
1330,1330,1330,1330,0,"2019-03-22","PDES"
1330,1330,1330,1330,0,"2019-03-25","PDES"
1330,1330,1330,1330,0,"2019-03-26","PDES"
1330,1330,1330,1330,0,"2019-03-27","PDES"
1330,1330,1330,1330,0,"2019-03-28","PDES"
1330,1330,1330,1330,0,"2019-03-29","PDES"
1330,1330,1330,1330,0,"2019-04-01","PDES"
1330,1330,1330,1330,0,"2019-04-02","PDES"
1330,1330,1330,1330,0,"2019-04-03","PDES"
1330,1330,1330,1330,0,"2019-04-04","PDES"
1330,1330,1330,1330,0,"2019-04-05","PDES"
1330,1330,1330,1330,0,"2019-04-08","PDES"
1330,1330,1330,1330,0,"2019-04-09","PDES"
1330,1330,1330,1330,0,"2019-04-10","PDES"
1330,1330,1330,1330,0,"2019-04-11","PDES"
1330,1330,1330,1330,0,"2019-04-12","PDES"
1330,1330,1330,1330,0,"2019-04-15","PDES"
1330,1330,1330,1330,0,"2019-04-16","PDES"
1330,1330,1330,1330,0,"2019-04-17","PDES"
1330,1330,1330,1330,0,"2019-04-18","PDES"
1330,1330,1330,1330,0,"2019-04-19","PDES"
1330,1330,1330,1330,0,"2019-04-22","PDES"
1330,1330,1330,1330,0,"2019-04-23","PDES"
1330,1330,1330,1330,0,"2019-04-24","PDES"
1330,1330,1330,1330,0,"2019-04-25","PDES"
1330,1330,1330,1330,0,"2019-04-26","PDES"
1330,1330,1330,1330,0,"2019-04-29","PDES"
1330,1330,1330,1330,0,"2019-04-30","PDES"
1330,1330,1330,1330,0,"2019-05-01","PDES"
1330,1330,1330,1330,0,"2019-05-02","PDES"
1330,1330,1330,1330,0,"2019-05-03","PDES"
1330,1330,1330,1330,0,"2019-05-06","PDES"
1330,1330,1330,1330,0,"2019-05-07","PDES"
1330,1330,1330,1330,0,"2019-05-08","PDES"
1330,1330,1330,1330,0,"2019-05-09","PDES"
1330,1330,1330,1330,0,"2019-05-10","PDES"
1330,1330,1330,1330,0,"2019-05-13","PDES"
1330,1330,1330,1330,0,"2019-05-14","PDES"
1330,1330,1330,1330,0,"2019-05-15","PDES"
1330,1330,1330,1330,0,"2019-05-16","PDES"
1330,1330,1330,1330,0,"2019-05-17","PDES"
1330,1330,1330,1330,0,"2019-05-20","PDES"
1330,1330,1330,1330,0,"2019-05-21","PDES"
1330,1330,1330,1330,0,"2019-05-22","PDES"
1330,1330,1330,1330,0,"2019-05-23","PDES"
1330,1330,1330,1330,0,"2019-05-24","PDES"
1330,1330,1330,1330,0,"2019-05-27","PDES"
1330,1330,1330,1330,0,"2019-05-28","PDES"
1330,1330,1330,1330,0,"2019-05-29","PDES"
1330,1330,1330,1330,0,"2019-05-30","PDES"
1330,1330,1330,1330,0,"2019-05-31","PDES"
1330,1330,1330,1330,0,"2019-06-03","PDES"
1330,1330,1330,1330,0,"2019-06-04","PDES"
1330,1330,1330,1330,0,"2019-06-05","PDES"
1330,1330,1330,1330,0,"2019-06-06","PDES"
1330,1330,1330,1330,0,"2019-06-07","PDES"
1330,1330,1330,1330,0,"2019-06-10","PDES"
1330,1330,1330,1330,0,"2019-06-11","PDES"
1330,1330,1330,1330,0,"2019-06-12","PDES"
1330,1330,1330,1330,0,"2019-06-13","PDES"
1330,1330,1330,1330,0,"2019-06-14","PDES"
1330,1330,1330,1330,0,"2019-06-17","PDES"
1330,1330,1330,1330,0,"2019-06-18","PDES"
1330,1330,1330,1330,0,"2019-06-19","PDES"
1330,1330,1330,1330,0,"2019-06-20","PDES"
1330,1330,1330,1330,0,"2019-06-21","PDES"
1330,1330,1330,1330,0,"2019-06-24","PDES"
1330,1330,1330,1330,0,"2019-06-25","PDES"
1330,1330,1330,1330,0,"2019-06-26","PDES"
1330,1330,1330,1330,0,"2019-06-27","PDES"
1330,1330,1330,1330,0,"2019-06-28","PDES"
1330,1330,1330,1330,0,"2019-07-01","PDES"
1330,1330,1330,1330,0,"2019-07-02","PDES"
1330,1330,1330,1330,0,"2019-07-03","PDES"
1330,1330,1330,1330,0,"2019-07-04","PDES"
1330,1330,1330,1330,0,"2019-07-05","PDES"
1330,1330,1330,1330,0,"2019-07-08","PDES"
1330,1330,1330,1330,0,"2019-07-09","PDES"
1330,1330,1330,1330,0,"2019-07-10","PDES"
1330,1330,1330,1330,0,"2019-07-11","PDES"
1330,1330,1330,1330,0,"2019-07-12","PDES"
1330,1330,1330,1330,0,"2019-07-15","PDES"
1330,1330,1330,1330,0,"2019-07-16","PDES"
1330,1330,1330,1330,0,"2019-07-17","PDES"
1330,1330,1330,1330,0,"2019-07-18","PDES"
1330,1330,1330,1330,0,"2019-07-19","PDES"
1330,1330,1330,1330,0,"2019-07-22","PDES"
1330,1330,1330,1330,0,"2019-07-23","PDES"
1330,1330,1330,1330,0,"2019-07-24","PDES"
1330,1330,1330,1330,0,"2019-07-25","PDES"
1330,1330,1330,1330,0,"2019-07-26","PDES"
1330,1330,1330,1330,0,"2019-07-29","PDES"
1330,1330,1330,1330,0,"2019-07-30","PDES"
1330,1330,1330,1330,0,"2019-07-31","PDES"
1330,1330,1330,1330,0,"2019-08-01","PDES"
1330,1330,1330,1330,0,"2019-08-02","PDES"
1330,1330,1330,1330,0,"2019-08-05","PDES"
1330,1330,1330,1330,0,"2019-08-06","PDES"
1330,1330,1330,1330,0,"2019-08-07","PDES"
1330,1330,1330,1330,0,"2019-08-08","PDES"
1330,1330,1330,1330,0,"2019-08-09","PDES"
1330,1330,1330,1330,0,"2019-08-12","PDES"
1330,1330,1330,1330,0,"2019-08-13","PDES"
1330,1330,1330,1330,0,"2019-08-14","PDES"
1330,1330,1330,1330,0,"2019-08-15","PDES"
1330,1330,1330,1330,0,"2019-08-16","PDES"
1330,1330,1330,1330,0,"2019-08-19","PDES"
1000,1000,1000,1000,100,"2019-08-20","PDES"
1050,1100,1050,1100,300,"2019-08-21","PDES"
825,1370,825,1365,5500,"2019-08-22","PDES"
1700,1700,1100,1390,2600,"2019-08-23","PDES"
1380,1380,1060,1200,1600,"2019-08-26","PDES"
905,1350,905,1100,1200,"2019-08-27","PDES"
855,1300,855,1300,1200,"2019-08-28","PDES"
1300,1625,1100,1200,6800,"2019-08-29","PDES"
1050,1150,1050,1150,400,"2019-08-30","PDES"
1015,1180,1015,1150,1800,"2019-09-02","PDES"
1400,1400,1200,1200,700,"2019-09-03","PDES"
1210,1390,1210,1390,200,"2019-09-04","PDES"
1210,1210,1080,1200,1000,"2019-09-05","PDES"
1000,1250,1000,1250,3700,"2019-09-06","PDES"
1190,1190,1170,1170,500,"2019-09-09","PDES"
1200,1390,1200,1350,2100,"2019-09-10","PDES"
1255,1255,1205,1205,1400,"2019-09-11","PDES"
1205,1220,1195,1220,300,"2019-09-12","PDES"
1230,1520,1230,1300,10500,"2019-09-13","PDES"
1300,1300,1060,1150,500,"2019-09-16","PDES"
1150,1370,1030,1105,3600,"2019-09-17","PDES"
1150,1150,1050,1100,2100,"2019-09-18","PDES"
1215,1215,1210,1215,500,"2019-09-19","PDES"
1225,1225,1210,1225,6700,"2019-09-20","PDES"
965,1525,965,1215,40000,"2019-09-23","PDES"
1400,1440,1350,1350,2100,"2019-09-24","PDES"
1680,1680,1350,1350,200,"2019-09-25","PDES"
1675,1675,1130,1400,3700,"2019-09-26","PDES"
1390,1400,1070,1400,18600,"2019-09-27","PDES"
1600,1600,1350,1400,1300,"2019-09-30","PDES"
1110,1350,1110,1350,2100,"2019-10-01","PDES"
1350,1350,1350,1350,0,"2019-10-02","PDES"
1350,1350,1350,1350,0,"2019-10-03","PDES"
1350,1350,1350,1350,0,"2019-10-04","PDES"
1350,1350,1350,1350,0,"2019-10-07","PDES"
1350,1350,1350,1350,0,"2019-10-08","PDES"
1350,1680,1340,1340,1100,"2019-10-09","PDES"
1340,1340,1340,1340,0,"2019-10-10","PDES"
1340,1340,1340,1340,0,"2019-10-11","PDES"
1340,1340,1340,1340,0,"2019-10-14","PDES"
1130,1220,1065,1105,9800,"2019-10-15","PDES"
1105,1105,1105,1105,4700,"2019-10-16","PDES"
1105,1105,1105,1105,0,"2019-10-17","PDES"
1100,1100,860,1000,1400,"2019-10-18","PDES"
1000,1000,1000,1000,900,"2019-10-21","PDES"
1000,1000,945,950,300,"2019-10-22","PDES"
950,950,800,850,1700,"2019-10-23","PDES"
855,855,710,800,4400,"2019-10-24","PDES"
800,970,800,850,4400,"2019-10-25","PDES"
855,855,655,750,4000,"2019-10-28","PDES"
580,900,580,900,8200,"2019-10-29","PDES"
900,900,830,885,800,"2019-10-30","PDES"
835,1055,835,1030,2400,"2019-10-31","PDES"
1030,1090,900,985,3200,"2019-11-01","PDES"
1090,1090,740,845,13100,"2019-11-04","PDES"
650,815,650,740,700,"2019-11-05","PDES"
740,740,740,740,400,"2019-11-06","PDES"
740,740,740,740,100,"2019-11-07","PDES"
740,740,740,740,0,"2019-11-08","PDES"
700,760,700,760,200,"2019-11-11","PDES"
760,845,760,845,1100,"2019-11-12","PDES"
840,840,840,840,100,"2019-11-13","PDES"
840,840,840,840,0,"2019-11-14","PDES"
960,1050,710,750,9400,"2019-11-15","PDES"
750,795,620,795,2400,"2019-11-18","PDES"
795,795,795,795,0,"2019-11-19","PDES"
795,795,795,795,0,"2019-11-20","PDES"
795,795,795,795,0,"2019-11-21","PDES"
615,790,615,790,200,"2019-11-22","PDES"
790,790,790,790,0,"2019-11-25","PDES"
595,595,595,595,200,"2019-11-26","PDES"
740,740,595,730,38100,"2019-11-27","PDES"
605,730,605,730,1900,"2019-11-28","PDES"
680,730,555,730,500,"2019-11-29","PDES"
610,730,610,730,200,"2019-12-02","PDES"
730,730,730,730,0,"2019-12-03","PDES"
730,730,730,730,0,"2019-12-04","PDES"
730,730,730,730,0,"2019-12-05","PDES"
730,730,615,615,200,"2019-12-06","PDES"
765,765,715,735,6300,"2019-12-09","PDES"
735,735,735,735,0,"2019-12-10","PDES"
620,620,620,620,100,"2019-12-11","PDES"
630,685,630,660,4900,"2019-12-12","PDES"
660,660,660,660,0,"2019-12-13","PDES"
660,730,555,555,1500,"2019-12-16","PDES"
690,690,680,680,300,"2019-12-17","PDES"
685,685,685,685,100,"2019-12-18","PDES"
685,685,685,685,0,"2019-12-19","PDES"
680,730,680,730,6100,"2019-12-20","PDES"
730,730,730,730,0,"2019-12-23","PDES"
725,790,610,610,19400,"2019-12-26","PDES"
730,760,725,760,7000,"2019-12-27","PDES"
860,870,800,870,11500,"2019-12-30","PDES"
960,960,900,900,3200,"2020-01-02","PDES"
900,900,900,900,0,"2020-01-03","PDES"
900,900,900,900,0,"2020-01-06","PDES"
900,900,900,900,0,"2020-01-07","PDES"
900,900,900,900,0,"2020-01-08","PDES"
900,900,900,900,0,"2020-01-09","PDES"
900,900,900,900,0,"2020-01-10","PDES"
900,900,900,900,0,"2020-01-13","PDES"
900,900,900,900,0,"2020-01-14","PDES"
900,900,900,900,0,"2020-01-15","PDES"
900,900,900,900,0,"2020-01-16","PDES"
900,900,900,900,0,"2020-01-17","PDES"
900,900,900,900,0,"2020-01-20","PDES"
900,900,900,900,0,"2020-01-21","PDES"
900,900,900,900,0,"2020-01-22","PDES"
900,900,900,900,0,"2020-01-23","PDES"
900,900,900,900,500,"2020-01-24","PDES"
680,680,680,680,700,"2020-01-27","PDES"
680,850,680,850,1400,"2020-01-28","PDES"
1055,1055,680,1050,10600,"2020-01-29","PDES"
1130,1130,790,930,5300,"2020-01-30","PDES"
930,930,930,930,0,"2020-01-31","PDES"
930,930,930,930,0,"2020-02-03","PDES"
930,930,930,930,0,"2020-02-04","PDES"
930,930,930,930,0,"2020-02-05","PDES"
900,900,900,900,100,"2020-02-06","PDES"
900,900,900,900,0,"2020-02-07","PDES"
900,900,900,900,0,"2020-02-10","PDES"
900,900,900,900,0,"2020-02-11","PDES"
900,900,900,900,0,"2020-02-12","PDES"
900,900,900,900,0,"2020-02-13","PDES"
890,890,880,880,400,"2020-02-14","PDES"
875,875,875,875,500,"2020-02-17","PDES"
875,875,875,875,0,"2020-02-18","PDES"
875,875,875,875,0,"2020-02-19","PDES"
870,870,720,725,1300,"2020-02-20","PDES"
725,725,725,725,0,"2020-02-21","PDES"
725,725,725,725,0,"2020-02-24","PDES"
725,725,725,725,0,"2020-02-25","PDES"
555,850,555,850,5300,"2020-02-26","PDES"
900,900,820,820,300,"2020-02-27","PDES"
820,820,820,820,0,"2020-02-28","PDES"
820,820,820,820,0,"2020-03-02","PDES"
870,960,815,960,700,"2020-03-03","PDES"
920,920,720,720,9900,"2020-03-04","PDES"
720,720,720,720,0,"2020-03-05","PDES"
720,720,720,720,0,"2020-03-06","PDES"
545,700,545,700,5000,"2020-03-09","PDES"
700,700,700,700,0,"2020-03-10","PDES"
700,700,680,680,200,"2020-03-11","PDES"
680,680,680,680,0,"2020-03-12","PDES"
635,850,635,650,1600,"2020-03-13","PDES"
650,650,650,650,0,"2020-03-16","PDES"
650,650,650,650,0,"2020-03-17","PDES"
650,650,650,650,0,"2020-03-18","PDES"
800,800,600,600,1400,"2020-03-19","PDES"
560,560,560,560,100,"2020-03-20","PDES"
560,560,560,560,0,"2020-03-23","PDES"
525,525,525,525,200,"2020-03-24","PDES"
490,490,490,490,100,"2020-03-26","PDES"
490,490,490,490,0,"2020-03-27","PDES"
456,610,456,610,4900,"2020-03-30","PDES"
755,755,755,755,100,"2020-03-31","PDES"
800,800,800,800,100,"2020-04-01","PDES"
800,800,800,800,0,"2020-04-02","PDES"
800,800,800,800,0,"2020-04-03","PDES"
850,850,800,800,300,"2020-04-06","PDES"
745,745,745,745,500,"2020-04-07","PDES"
745,745,745,745,0,"2020-04-08","PDES"
745,745,745,745,0,"2020-04-09","PDES"
745,745,745,745,0,"2020-04-13","PDES"
745,890,745,890,600,"2020-04-14","PDES"
890,890,890,890,0,"2020-04-15","PDES"
830,830,830,830,500,"2020-04-16","PDES"
775,775,775,775,500,"2020-04-17","PDES"
830,830,750,750,300,"2020-04-20","PDES"
700,700,700,700,500,"2020-04-21","PDES"
655,655,655,655,500,"2020-04-22","PDES"
800,800,610,610,1200,"2020-04-23","PDES"
610,610,610,610,0,"2020-04-24","PDES"
600,600,600,600,100,"2020-04-27","PDES"
590,590,590,590,700,"2020-04-28","PDES"
570,570,570,570,500,"2020-04-29","PDES"
650,705,540,540,2200,"2020-04-30","PDES"
540,540,540,540,1900,"2020-05-04","PDES"
510,510,510,510,100,"2020-05-05","PDES"
490,490,490,490,1000,"2020-05-06","PDES"
456,470,456,470,400,"2020-05-08","PDES"
470,470,438,444,400,"2020-05-11","PDES"
416,550,416,450,15700,"2020-05-12","PDES"
464,464,422,422,200,"2020-05-13","PDES"
396,402,396,400,3100,"2020-05-14","PDES"
480,498,400,430,4000,"2020-05-15","PDES"
525,525,400,410,4000,"2020-05-18","PDES"
410,428,382,410,2300,"2020-05-19","PDES"
390,410,390,410,1200,"2020-05-20","PDES"
390,400,390,400,2600,"2020-05-26","PDES"
400,400,380,380,400,"2020-05-27","PDES"
380,380,360,360,600,"2020-05-28","PDES"
410,410,410,410,800,"2020-05-29","PDES"
410,510,410,420,600,"2020-06-02","PDES"
430,450,400,400,2500,"2020-06-03","PDES"
400,400,400,400,0,"2020-06-04","PDES"
498,498,448,450,11100,"2020-06-05","PDES"
450,450,420,430,500,"2020-06-08","PDES"
410,410,410,410,1700,"2020-06-09","PDES"
410,410,410,410,0,"2020-06-10","PDES"
410,460,410,450,5200,"2020-06-11","PDES"
420,440,420,440,3100,"2020-06-12","PDES"
440,440,440,440,1000,"2020-06-15","PDES"
420,420,420,420,100,"2020-06-16","PDES"
420,420,420,420,100,"2020-06-17","PDES"
420,420,420,420,0,"2020-06-18","PDES"
420,420,420,420,0,"2020-06-19","PDES"
400,520,394,494,1300,"2020-06-22","PDES"
460,460,460,460,300,"2020-06-23","PDES"
428,458,428,458,2100,"2020-06-24","PDES"
458,458,458,458,0,"2020-06-25","PDES"
458,458,458,458,0,"2020-06-26","PDES"
436,436,428,428,1600,"2020-06-29","PDES"
408,408,408,408,100,"2020-06-30","PDES"
400,410,380,380,1400,"2020-07-01","PDES"
380,410,380,390,1500,"2020-07-02","PDES"
364,470,364,470,1700,"2020-07-03","PDES"
490,490,490,490,100,"2020-07-06","PDES"
500,500,500,500,100,"2020-07-07","PDES"
550,550,466,466,200,"2020-07-08","PDES"
490,490,450,460,300,"2020-07-09","PDES"
460,460,460,460,0,"2020-07-10","PDES"
490,500,470,470,300,"2020-07-13","PDES"
460,500,460,488,1000,"2020-07-14","PDES"
500,500,460,470,300,"2020-07-15","PDES"
490,490,460,460,200,"2020-07-16","PDES"
440,450,440,450,200,"2020-07-17","PDES"
460,460,460,460,100,"2020-07-20","PDES"
470,470,470,470,100,"2020-07-21","PDES"
470,470,470,470,0,"2020-07-22","PDES"
470,470,470,470,0,"2020-07-23","PDES"
470,470,470,470,0,"2020-07-24","PDES"
470,470,470,470,0,"2020-07-27","PDES"
470,470,470,470,0,"2020-07-28","PDES"
470,470,470,470,0,"2020-07-29","PDES"
470,470,470,470,0,"2020-07-30","PDES"
470,470,470,470,0,"2020-08-03","PDES"
470,470,470,470,0,"2020-08-04","PDES"
470,470,470,470,0,"2020-08-05","PDES"
470,470,470,470,0,"2020-08-06","PDES"
450,450,450,450,100,"2020-08-07","PDES"
450,450,450,450,0,"2020-08-10","PDES"
450,450,450,450,0,"2020-08-11","PDES"
450,450,450,450,100,"2020-08-12","PDES"
450,450,450,450,0,"2020-08-13","PDES"
450,450,450,450,0,"2020-08-14","PDES"
450,450,450,450,0,"2020-08-18","PDES"
450,450,450,450,0,"2020-08-19","PDES"
450,450,450,450,1900,"2020-08-24","PDES"
466,466,466,466,5300,"2020-08-25","PDES"
436,444,436,444,400,"2020-08-26","PDES"
424,424,424,424,1600,"2020-08-27","PDES"
402,402,396,396,300,"2020-08-28","PDES"
396,396,396,396,500,"2020-08-31","PDES"
376,376,376,376,200,"2020-09-01","PDES"
356,356,356,356,100,"2020-09-02","PDES"
356,356,356,356,0,"2020-09-03","PDES"
336,336,336,336,100,"2020-09-04","PDES"
336,336,336,336,100,"2020-09-07","PDES"
336,336,318,318,600,"2020-09-08","PDES"
318,318,318,318,0,"2020-09-09","PDES"
298,300,298,300,1100,"2020-09-10","PDES"
282,282,282,282,200,"2020-09-11","PDES"
282,286,282,286,300,"2020-09-14","PDES"
266,266,266,266,100,"2020-09-15","PDES"
252,280,252,280,300,"2020-09-16","PDES"
262,262,262,262,100,"2020-09-17","PDES"
262,262,262,262,100,"2020-09-18","PDES"
246,246,246,246,100,"2020-09-21","PDES"
234,234,234,234,4500,"2020-09-22","PDES"
220,250,220,250,200,"2020-09-23","PDES"
236,236,236,236,100,"2020-09-24","PDES"
222,222,222,222,100,"2020-09-25","PDES"
212,250,212,250,200,"2020-09-28","PDES"
250,252,250,252,200,"2020-09-29","PDES"
252,252,252,252,0,"2020-09-30","PDES"
236,236,236,236,100,"2020-10-01","PDES"
222,222,222,222,100,"2020-10-02","PDES"
222,222,222,222,0,"2020-10-05","PDES"
210,210,210,210,100,"2020-10-06","PDES"
210,210,210,210,0,"2020-10-07","PDES"
210,210,210,210,0,"2020-10-08","PDES"
197,197,197,197,100,"2020-10-09","PDES"
200,200,200,200,100,"2020-10-12","PDES"
202,268,200,200,40700,"2020-10-13","PDES"
187,202,187,202,200,"2020-10-14","PDES"
189,202,189,190,800,"2020-10-15","PDES"
200,200,200,200,100,"2020-10-16","PDES"
200,200,200,200,0,"2020-10-19","PDES"
210,210,210,210,200,"2020-10-20","PDES"
197,202,197,202,200,"2020-10-21","PDES"
189,202,189,202,21100,"2020-10-22","PDES"
252,252,202,244,3900,"2020-10-23","PDES"
244,302,230,260,32200,"2020-10-26","PDES"
280,280,244,246,11700,"2020-10-27","PDES"
242,306,230,230,16100,"2020-11-02","PDES"
230,230,214,220,600,"2020-11-03","PDES"
220,272,206,222,22600,"2020-11-04","PDES"
210,210,210,210,100,"2020-11-05","PDES"
208,208,208,208,100,"2020-11-06","PDES"
208,246,208,226,11500,"2020-11-09","PDES"
252,280,232,232,8000,"2020-11-10","PDES"
250,270,232,236,31900,"2020-11-11","PDES"
222,256,222,246,21100,"2020-11-12","PDES"
266,270,244,246,24300,"2020-11-13","PDES"
266,266,254,254,1100,"2020-11-16","PDES"
252,252,252,252,100,"2020-11-17","PDES"
252,310,236,236,3200,"2020-11-18","PDES"
222,292,222,250,63300,"2020-11-19","PDES"
250,312,242,250,14700,"2020-11-20","PDES"
250,300,250,270,27000,"2020-11-23","PDES"
270,300,254,300,29600,"2020-11-24","PDES"
320,372,320,328,29400,"2020-11-25","PDES"
310,370,310,366,10300,"2020-11-26","PDES"
386,390,344,356,11700,"2020-11-27","PDES"
356,380,356,378,11700,"2020-11-30","PDES"
398,398,382,384,18400,"2020-12-01","PDES"
384,480,360,468,49400,"2020-12-02","PDES"
470,486,468,484,205600,"2020-12-03","PDES"
480,480,454,454,1500,"2020-12-04","PDES"
454,454,454,454,2000,"2020-12-07","PDES"
454,454,424,424,70000,"2020-12-08","PDES"
424,424,396,396,42000,"2020-12-10","PDES"
396,494,370,400,19400,"2020-12-11","PDES"
400,400,374,390,13900,"2020-12-14","PDES"
374,418,374,374,10100,"2020-12-15","PDES"
376,458,376,452,2600,"2020-12-16","PDES"
448,454,448,448,16400,"2020-12-17","PDES"
442,444,442,442,11300,"2020-12-18","PDES"
422,450,422,450,22700,"2020-12-21","PDES"
468,484,422,424,10700,"2020-12-22","PDES"
420,426,420,426,1300,"2020-12-23","PDES"
424,424,400,400,900,"2020-12-28","PDES"
380,448,378,446,14000,"2020-12-29","PDES"
450,450,434,434,3900,"2020-12-30","PDES"
434,480,434,480,1400,"2021-01-04","PDES"
478,478,478,478,500,"2021-01-05","PDES"
478,478,478,478,0,"2021-01-06","PDES"
470,470,464,464,700,"2021-01-07","PDES"
446,460,432,442,36200,"2021-01-08","PDES"
442,442,412,428,29800,"2021-01-11","PDES"
428,440,400,410,13700,"2021-01-12","PDES"
410,420,410,418,9700,"2021-01-13","PDES"
418,418,390,408,4200,"2021-01-14","PDES"
442,492,390,420,14900,"2021-01-15","PDES"
420,430,394,394,6500,"2021-01-18","PDES"
392,448,392,448,4000,"2021-01-19","PDES"
448,448,448,448,12100,"2021-01-20","PDES"
428,448,428,428,7400,"2021-01-21","PDES"
428,428,408,408,16400,"2021-01-22","PDES"
408,450,400,402,2900,"2021-01-25","PDES"
390,446,390,418,19300,"2021-01-26","PDES"
440,440,418,418,400,"2021-01-27","PDES"
410,410,390,390,8000,"2021-01-28","PDES"
370,370,370,370,100,"2021-01-29","PDES"
370,374,370,374,200,"2021-02-01","PDES"
374,374,374,374,1600,"2021-02-02","PDES"
354,428,354,428,2800,"2021-02-03","PDES"
428,428,428,428,100,"2021-02-04","PDES"
440,440,400,400,18300,"2021-02-05","PDES"
396,396,396,396,100,"2021-02-08","PDES"
394,394,394,394,500,"2021-02-09","PDES"
374,448,370,372,9800,"2021-02-10","PDES"
346,346,346,346,100,"2021-02-11","PDES"
346,396,324,392,3000,"2021-02-15","PDES"
400,400,366,366,1900,"2021-02-16","PDES"
366,366,366,366,3000,"2021-02-17","PDES"
344,400,344,380,5700,"2021-02-18","PDES"
354,378,354,354,52100,"2021-02-19","PDES"
354,354,354,354,2000,"2021-02-22","PDES"
354,400,330,356,38200,"2021-02-23","PDES"
356,374,332,334,23500,"2021-02-24","PDES"
334,368,334,368,2300,"2021-02-25","PDES"
370,370,344,344,11300,"2021-02-26","PDES"
344,344,322,344,1200,"2021-03-01","PDES"
324,324,324,324,400,"2021-03-02","PDES"
324,398,324,370,17100,"2021-03-03","PDES"
370,370,370,370,100,"2021-03-04","PDES"
370,370,346,346,6300,"2021-03-05","PDES"
346,346,322,322,15100,"2021-03-08","PDES"
322,380,304,306,17400,"2021-03-09","PDES"
306,310,306,308,3100,"2021-03-10","PDES"
348,348,344,346,7300,"2021-03-12","PDES"
346,346,324,334,3700,"2021-03-15","PDES"
318,330,318,320,1800,"2021-03-16","PDES"
320,370,320,340,13200,"2021-03-17","PDES"
340,340,318,318,6800,"2021-03-18","PDES"
298,310,298,310,400,"2021-03-19","PDES"
310,310,310,310,0,"2021-03-22","PDES"
312,360,312,314,27700,"2021-03-23","PDES"
314,318,314,316,2300,"2021-03-24","PDES"
302,308,302,308,9900,"2021-03-25","PDES"
308,308,308,308,4100,"2021-03-26","PDES"
308,348,294,320,15400,"2021-03-29","PDES"
320,356,300,302,17500,"2021-03-30","PDES"
282,324,282,318,6500,"2021-03-31","PDES"
338,338,296,296,2200,"2021-04-01","PDES"
296,326,282,282,5100,"2021-04-05","PDES"
282,320,282,290,4100,"2021-04-06","PDES"
290,326,290,316,7100,"2021-04-07","PDES"
316,316,294,308,8900,"2021-04-08","PDES"
308,310,292,296,1800,"2021-04-09","PDES"
296,370,288,296,99300,"2021-04-12","PDES"
300,318,296,298,35700,"2021-04-13","PDES"
310,314,290,294,8800,"2021-04-14","PDES"
294,308,286,304,13900,"2021-04-15","PDES"
290,304,288,290,14300,"2021-04-16","PDES"
300,310,296,304,12900,"2021-04-19","PDES"
304,306,300,306,17100,"2021-04-20","PDES"
300,302,300,302,58300,"2021-04-21","PDES"
302,304,302,302,51200,"2021-04-22","PDES"
302,304,300,304,102100,"2021-04-23","PDES"
304,306,300,302,134600,"2021-04-26","PDES"
302,304,300,302,50600,"2021-04-27","PDES"
302,302,302,302,20400,"2021-04-28","PDES"
302,302,300,302,40000,"2021-04-29","PDES"
302,304,302,304,67300,"2021-04-30","PDES"
304,304,300,304,90200,"2021-05-03","PDES"
304,304,302,304,34100,"2021-05-04","PDES"
304,308,304,308,34000,"2021-05-05","PDES"
308,308,300,308,60500,"2021-05-06","PDES"
308,310,306,310,42600,"2021-05-07","PDES"
310,312,306,310,36400,"2021-05-10","PDES"
310,312,308,310,34400,"2021-05-11","PDES"
310,310,308,310,35200,"2021-05-17","PDES"
310,310,300,308,55100,"2021-05-18","PDES"
308,308,300,300,80200,"2021-05-19","PDES"
300,304,300,304,35400,"2021-05-20","PDES"
304,304,302,304,45100,"2021-05-21","PDES"
304,306,304,306,16300,"2021-05-24","PDES"
306,306,298,304,4100,"2021-05-25","PDES"
304,304,296,304,53500,"2021-05-27","PDES"
304,304,304,304,25800,"2021-05-28","PDES"
304,380,300,380,1863300,"2021-05-31","PDES"
390,474,390,474,3370800,"2021-06-02","PDES"
480,590,442,590,6787700,"2021-06-03","PDES"
600,705,585,605,17005400,"2021-06-04","PDES"
610,655,575,585,7647200,"2021-06-07","PDES"
585,625,545,590,14915100,"2021-06-08","PDES"
580,640,550,590,5955800,"2021-06-09","PDES"
580,605,550,550,4889200,"2021-06-10","PDES"
550,560,515,555,5719000,"2021-06-11","PDES"
545,595,520,525,6529300,"2021-06-14","PDES"
525,555,490,490,7927700,"2021-06-15","PDES"
492,515,472,482,8079500,"2021-06-16","PDES"
482,535,450,464,6661900,"2021-06-17","PDES"
466,490,456,464,4772800,"2021-06-18","PDES"
464,468,432,432,3279500,"2021-06-21","PDES"
426,450,402,430,9331700,"2021-06-22","PDES"
428,440,416,420,6927100,"2021-06-23","PDES"
420,428,402,420,4089200,"2021-06-24","PDES"
418,424,412,412,2968000,"2021-06-25","PDES"
412,416,396,406,1955100,"2021-06-28","PDES"
404,410,396,406,2137100,"2021-06-29","PDES"
406,406,378,378,70900,"2021-06-30","PDES"
378,414,352,352,97100,"2021-07-01","PDES"
346,348,328,328,127700,"2021-07-02","PDES"
328,332,306,306,137000,"2021-07-05","PDES"
306,306,286,290,243700,"2021-07-06","PDES"
290,320,284,314,85200,"2021-07-07","PDES"
314,314,296,296,73200,"2021-07-08","PDES"
296,368,288,316,1162300,"2021-07-09","PDES"
316,360,316,328,113300,"2021-07-12","PDES"
328,328,306,306,39000,"2021-07-13","PDES"
306,306,286,286,370100,"2021-07-14","PDES"
270,280,266,266,141900,"2021-07-15","PDES"
248,266,248,248,145400,"2021-07-16","PDES"
248,248,232,232,74700,"2021-07-19","PDES"
228,260,228,246,83500,"2021-07-21","PDES"
252,266,246,256,129900,"2021-07-22","PDES"
258,290,240,270,57300,"2021-07-23","PDES"
260,320,252,306,5277600,"2021-07-26","PDES"
308,382,308,368,10997700,"2021-07-27","PDES"
368,370,344,344,3538800,"2021-07-28","PDES"
340,342,320,320,880100,"2021-07-29","PDES"
318,328,298,298,515300,"2021-07-30","PDES"
298,302,278,278,302500,"2021-08-02","PDES"
286,300,280,290,85000,"2021-08-03","PDES"
300,306,292,298,94600,"2021-08-04","PDES"
298,300,278,296,43600,"2021-08-05","PDES"
292,292,276,280,185600,"2021-08-06","PDES"
280,286,270,270,62000,"2021-08-09","PDES"
270,304,270,290,155200,"2021-08-10","PDES"
300,300,274,290,58300,"2021-08-12","PDES"
280,290,280,280,175100,"2021-08-13","PDES"
280,290,262,262,132100,"2021-08-16","PDES"
262,300,260,272,157600,"2021-08-18","PDES"
272,290,258,262,97600,"2021-08-19","PDES"
276,288,256,278,77500,"2021-08-20","PDES"
290,334,290,318,1679200,"2021-08-23","PDES"
318,350,296,318,4749500,"2021-08-24","PDES"
318,330,310,318,1981200,"2021-08-25","PDES"
318,318,296,296,450000,"2021-08-26","PDES"
290,290,276,278,55300,"2021-08-27","PDES"
278,290,262,282,76900,"2021-08-30","PDES"
292,310,290,296,33000,"2021-08-31","PDES"
310,310,290,296,35400,"2021-09-01","PDES"
306,306,290,296,21400,"2021-09-02","PDES"
280,298,280,294,26800,"2021-09-03","PDES"
288,288,278,280,42500,"2021-09-06","PDES"
300,300,280,296,568900,"2021-09-07","PDES"
300,304,282,292,44700,"2021-09-08","PDES"
296,296,272,272,151600,"2021-09-09","PDES"
272,298,270,274,77700,"2021-09-10","PDES"
286,288,274,278,31100,"2021-09-13","PDES"
280,282,274,280,59300,"2021-09-14","PDES"
280,320,276,300,4044500,"2021-09-15","PDES"
302,302,280,300,221300,"2021-09-16","PDES"
288,288,284,286,84300,"2021-09-17","PDES"
286,296,286,294,5700,"2021-09-20","PDES"
286,294,284,284,14100,"2021-09-21","PDES"
292,292,290,290,9400,"2021-09-22","PDES"
296,296,290,290,8900,"2021-09-23","PDES"
294,294,280,290,39000,"2021-09-24","PDES"
292,298,290,290,16500,"2021-09-27","PDES"
288,312,286,308,4880200,"2021-09-28","PDES"
308,312,292,298,89200,"2021-09-29","PDES"
296,298,286,290,34000,"2021-09-30","PDES"
298,320,298,308,85500,"2021-10-01","PDES"
308,318,290,308,98000,"2021-10-04","PDES"
296,330,296,316,3859700,"2021-10-05","PDES"
318,318,314,316,81500,"2021-10-06","PDES"
316,318,306,314,43900,"2021-10-07","PDES"
316,320,310,314,77900,"2021-10-08","PDES"
320,320,300,320,108300,"2021-10-11","PDES"
310,332,310,330,4556200,"2021-10-12","PDES"
330,334,328,332,688000,"2021-10-13","PDES"
330,342,330,332,3801700,"2021-10-14","PDES"
334,342,328,340,4847700,"2021-10-15","PDES"
340,360,334,334,3612600,"2021-10-18","PDES"
334,344,326,328,3580000,"2021-10-19","PDES"
328,362,328,356,6861300,"2021-10-21","PDES"
356,384,332,360,6144300,"2021-10-22","PDES"
360,360,336,358,1110100,"2021-10-25","PDES"
358,370,350,360,5420400,"2021-10-26","PDES"
360,380,358,362,3771300,"2021-10-27","PDES"
362,366,356,362,210100,"2021-10-28","PDES"
362,362,354,360,121100,"2021-10-29","PDES"
358,366,354,360,1471600,"2021-11-01","PDES"
358,364,354,358,665800,"2021-11-02","PDES"
356,370,356,358,3611400,"2021-11-03","PDES"
358,370,356,362,3990500,"2021-11-04","PDES"
362,370,358,360,5061400,"2021-11-05","PDES"
360,366,354,354,1584300,"2021-11-08","PDES"
356,376,352,360,6174300,"2021-11-09","PDES"
360,360,354,354,740000,"2021-11-10","PDES"
354,360,350,358,861000,"2021-11-11","PDES"
358,358,356,356,22800,"2021-11-12","PDES"
356,364,348,364,2054000,"2021-11-15","PDES"
364,384,356,364,2408100,"2021-11-16","PDES"
362,370,352,366,3575100,"2021-11-17","PDES"
364,368,358,362,914900,"2021-11-18","PDES"
362,362,356,356,97300,"2021-11-19","PDES"
356,356,350,354,180000,"2021-11-22","PDES"
354,354,350,354,122700,"2021-11-23","PDES"
352,352,330,338,786000,"2021-11-24","PDES"
338,338,320,320,241900,"2021-11-25","PDES"
320,320,304,304,95600,"2021-11-26","PDES"
302,302,284,292,165200,"2021-11-29","PDES"
292,292,290,292,49100,"2021-11-30","PDES"
290,292,290,292,47100,"2021-12-01","PDES"
292,292,284,286,28500,"2021-12-02","PDES"
284,286,280,284,145900,"2021-12-03","PDES"
284,284,272,284,95300,"2021-12-06","PDES"
274,284,274,284,55100,"2021-12-07","PDES"
284,290,284,290,173300,"2021-12-08","PDES"
288,290,288,290,31400,"2021-12-09","PDES"
290,296,290,296,150700,"2021-12-10","PDES"
294,296,292,296,62800,"2021-12-13","PDES"
296,296,292,296,53800,"2021-12-14","PDES"
294,296,294,296,36400,"2021-12-15","PDES"
296,296,296,296,36200,"2021-12-16","PDES"
294,296,294,296,55100,"2021-12-17","PDES"
294,296,294,296,36500,"2021-12-20","PDES"
294,296,294,296,43500,"2021-12-21","PDES"
294,294,294,294,65500,"2021-12-22","PDES"
294,294,294,294,60300,"2021-12-23","PDES"
294,294,294,294,48800,"2021-12-24","PDES"
294,294,288,294,70700,"2021-12-27","PDES"
294,306,292,300,790800,"2021-12-28","PDES"
300,302,298,302,42300,"2021-12-29","PDES"
302,302,298,302,57100,"2021-12-30","PDES"
302,302,302,302,41600,"2022-01-03","PDES"
302,302,302,302,40300,"2022-01-04","PDES"
302,302,302,302,41500,"2022-01-05","PDES"
300,302,298,302,58800,"2022-01-06","PDES"
302,302,302,302,39500,"2022-01-07","PDES"
302,302,300,302,45900,"2022-01-10","PDES"
300,302,300,302,41100,"2022-01-11","PDES"
300,302,300,302,54700,"2022-01-12","PDES"
302,302,300,302,58900,"2022-01-13","PDES"
300,302,300,302,42500,"2022-01-14","PDES"
302,302,300,300,400,"2022-01-17","PDES"
300,316,300,312,19100,"2022-01-18","PDES"
312,312,304,304,5700,"2022-01-19","PDES"
304,304,300,300,48100,"2022-01-20","PDES"
300,316,298,314,17600,"2022-01-21","PDES"
320,320,314,314,4100,"2022-01-24","PDES"
314,324,314,320,11800,"2022-01-25","PDES"
320,320,320,320,1000,"2022-01-26","PDES"
314,314,314,314,350200,"2022-01-27","PDES"
306,324,306,320,120700,"2022-01-28","PDES"
320,320,308,320,154100,"2022-01-31","PDES"
320,320,300,302,381000,"2022-02-02","PDES"
308,324,298,300,589600,"2022-02-03","PDES"
300,300,296,298,718000,"2022-02-04","PDES"
298,298,294,296,960100,"2022-02-07","PDES"
298,298,294,296,910300,"2022-02-08","PDES"
296,298,296,296,950600,"2022-02-09","PDES"
298,298,294,296,1064000,"2022-02-10","PDES"
296,296,288,290,1497400,"2022-02-11","PDES"
292,292,284,284,1483900,"2022-02-14","PDES"
284,286,280,280,1137600,"2022-02-15","PDES"
280,282,276,282,1235400,"2022-02-16","PDES"
282,284,278,280,1518400,"2022-02-17","PDES"
278,282,278,278,731800,"2022-02-18","PDES"
278,278,270,274,1532300,"2022-02-21","PDES"
276,276,270,272,1110700,"2022-02-22","PDES"
270,272,268,270,1454400,"2022-02-23","PDES"
270,270,266,268,848600,"2022-02-24","PDES"
268,268,264,268,655300,"2022-02-25","PDES"
268,270,268,270,689000,"2022-03-01","PDES"
270,272,268,270,717000,"2022-03-02","PDES"
270,272,268,270,682300,"2022-03-04","PDES"
270,270,266,268,618800,"2022-03-07","PDES"
268,278,266,278,827500,"2022-03-08","PDES"
280,280,276,278,718100,"2022-03-09","PDES"
278,292,276,292,1002000,"2022-03-10","PDES"
292,292,288,288,282600,"2022-03-11","PDES"
290,294,286,294,733000,"2022-03-14","PDES"
294,310,294,310,1742000,"2022-03-15","PDES"
310,324,304,322,2695800,"2022-03-16","PDES"
322,332,320,330,4074500,"2022-03-17","PDES"
332,350,328,328,5458800,"2022-03-18","PDES"
330,354,328,340,5609600,"2022-03-21","PDES"
340,352,340,342,2354400,"2022-03-22","PDES"
342,342,338,338,558700,"2022-03-23","PDES"
338,340,338,340,215200,"2022-03-24","PDES"
340,340,332,334,853700,"2022-03-25","PDES"
336,336,332,332,876300,"2022-03-28","PDES"
332,334,310,310,889500,"2022-03-29","PDES"
308,310,290,290,230200,"2022-03-30","PDES"
290,294,270,290,135400,"2022-03-31","PDES"
286,290,278,288,19600,"2022-04-01","PDES"
288,296,288,292,144600,"2022-04-04","PDES"
292,292,286,288,18400,"2022-04-05","PDES"
288,288,286,288,23300,"2022-04-06","PDES"
288,290,286,288,41900,"2022-04-07","PDES"
290,290,280,288,104200,"2022-04-08","PDES"
286,286,280,284,124600,"2022-04-11","PDES"
284,286,276,278,72600,"2022-04-12","PDES"
278,278,272,276,85900,"2022-04-13","PDES"
276,276,270,276,31900,"2022-04-14","PDES"
276,280,276,280,44000,"2022-04-18","PDES"
280,280,280,280,17300,"2022-04-19","PDES"
280,280,272,280,35700,"2022-04-20","PDES"
280,280,272,274,171000,"2022-04-21","PDES"
276,276,268,274,52900,"2022-04-22","PDES"
274,274,270,270,246100,"2022-04-25","PDES"
270,270,258,264,134900,"2022-04-26","PDES"
264,264,250,250,221300,"2022-04-27","PDES"
252,252,244,244,272600,"2022-04-28","PDES"
244,244,228,228,426000,"2022-05-09","PDES"
228,228,220,220,145700,"2022-05-10","PDES"
220,220,216,220,33600,"2022-05-11","PDES"
220,220,218,220,90700,"2022-05-12","PDES"
220,220,208,210,118100,"2022-05-13","PDES"
210,210,204,204,321700,"2022-05-17","PDES"
206,212,202,202,1152800,"2022-05-18","PDES"
204,204,198,202,1055700,"2022-05-19","PDES"
200,202,200,202,531200,"2022-05-20","PDES"
202,202,200,202,1011000,"2022-05-23","PDES"
202,204,200,204,1130000,"2022-05-24","PDES"
204,204,200,204,1149500,"2022-05-25","PDES"
202,206,202,206,1126800,"2022-05-27","PDES"
206,208,202,204,2053400,"2022-05-30","PDES"
204,208,202,206,1876000,"2022-05-31","PDES"
206,208,199,204,2216000,"2022-06-02","PDES"
204,208,204,206,2173200,"2022-06-03","PDES"
206,206,202,206,2164000,"2022-06-06","PDES"
206,208,204,208,2152900,"2022-06-07","PDES"
208,210,204,204,2057500,"2022-06-08","PDES"
206,208,202,204,2332300,"2022-06-09","PDES"
206,206,202,204,2020900,"2022-06-10","PDES"
204,204,200,202,2020900,"2022-06-13","PDES"
202,204,200,204,2028000,"2022-06-14","PDES"
204,206,200,202,2077400,"2022-06-15","PDES"
202,204,200,202,2098100,"2022-06-16","PDES"
200,202,200,202,2184200,"2022-06-17","PDES"
202,204,200,204,2097100,"2022-06-20","PDES"
204,206,202,204,2250600,"2022-06-21","PDES"
204,206,202,204,2154600,"2022-06-22","PDES"
204,206,204,206,2077700,"2022-06-23","PDES"
208,208,204,206,2047000,"2022-06-24","PDES"
206,206,199,200,2211300,"2022-06-27","PDES"
200,202,200,202,2127400,"2022-06-28","PDES"
202,204,200,204,2248000,"2022-06-29","PDES"
204,204,202,204,2170800,"2022-06-30","PDES"
204,204,200,202,2059100,"2022-07-01","PDES"
202,202,200,202,2069900,"2022-07-04","PDES"
202,210,202,208,2462700,"2022-07-05","PDES"
208,208,202,206,2108700,"2022-07-06","PDES"
206,210,202,206,2471000,"2022-07-07","PDES"
208,208,206,208,2020600,"2022-07-08","PDES"
208,208,206,208,2021600,"2022-07-11","PDES"
208,210,206,208,2064800,"2022-07-12","PDES"
208,210,204,208,2122200,"2022-07-13","PDES"
208,210,204,204,2273200,"2022-07-14","PDES"
204,206,202,206,2115700,"2022-07-15","PDES"
206,218,200,202,2713800,"2022-07-18","PDES"
202,204,199,200,2079100,"2022-07-19","PDES"
202,204,200,202,2042200,"2022-07-20","PDES"
202,202,199,202,2195100,"2022-07-21","PDES"
202,206,200,204,2064400,"2022-07-22","PDES"
204,206,202,204,2086700,"2022-07-25","PDES"
204,206,202,204,2131100,"2022-07-26","PDES"
204,216,204,214,2778700,"2022-07-27","PDES"
214,220,212,214,2305900,"2022-07-28","PDES"
214,218,214,216,2058300,"2022-07-29","PDES"
216,218,214,218,2118000,"2022-08-01","PDES"
218,218,214,216,2123800,"2022-08-02","PDES"
216,218,214,214,2105400,"2022-08-03","PDES"
216,218,214,216,2140100,"2022-08-04","PDES"
216,218,214,218,2155500,"2022-08-05","PDES"
218,220,216,218,2090500,"2022-08-08","PDES"
218,220,216,218,2102800,"2022-08-09","PDES"
216,218,210,216,2008900,"2022-08-10","PDES"
216,216,214,216,2116700,"2022-08-11","PDES"
216,216,214,216,2002600,"2022-08-12","PDES"
216,216,212,212,1920800,"2022-08-15","PDES"
212,214,208,208,2231600,"2022-08-16","PDES"
208,210,206,208,2180500,"2022-08-18","PDES"
208,210,208,210,2053700,"2022-08-19","PDES"
210,210,208,210,2123800,"2022-08-22","PDES"
210,212,210,212,2147800,"2022-08-23","PDES"
212,214,212,212,2013900,"2022-08-24","PDES"
210,218,210,212,2079700,"2022-08-25","PDES"
212,214,210,212,2110100,"2022-08-26","PDES"
212,212,208,212,2067100,"2022-08-29","PDES"
212,214,208,208,2165300,"2022-08-30","PDES"
208,208,206,208,2112500,"2022-08-31","PDES"
208,260,208,240,2293100,"2022-09-01","PDES"
240,240,224,240,428800,"2022-09-02","PDES"
228,252,228,252,3020000,"2022-09-05","PDES"
252,256,248,252,1359200,"2022-09-06","PDES"
250,260,250,260,3166900,"2022-09-07","PDES"
280,280,258,278,6417900,"2022-09-08","PDES"
278,328,260,288,3932400,"2022-09-09","PDES"
286,306,286,304,5238000,"2022-09-12","PDES"
304,320,302,320,8639200,"2022-09-13","PDES"
320,324,316,322,2842200,"2022-09-14","PDES"
322,324,314,324,2748900,"2022-09-15","PDES"
322,322,308,318,1893700,"2022-09-16","PDES"
318,324,312,322,2229400,"2022-09-19","PDES"
318,322,316,322,541000,"2022-09-20","PDES"
320,320,314,316,201300,"2022-09-21","PDES"
318,318,312,318,2900,"2022-09-22","PDES"
314,314,314,314,51000,"2022-09-23","PDES"
316,316,314,314,30100,"2022-09-26","PDES"
314,314,312,314,105200,"2022-09-27","PDES"
314,314,312,312,155800,"2022-09-28","PDES"
312,318,312,314,1115000,"2022-09-29","PDES"
314,318,310,318,1346400,"2022-09-30","PDES"
318,318,312,316,905800,"2022-10-03","PDES"
314,316,314,314,287100,"2022-10-04","PDES"
314,314,314,314,4600,"2022-10-05","PDES"
314,316,314,314,621000,"2022-10-06","PDES"
314,314,314,314,53500,"2022-10-07","PDES"
314,316,312,312,259300,"2022-10-10","PDES"
314,314,312,312,363000,"2022-10-11","PDES"
310,310,308,308,92700,"2022-10-12","PDES"
310,312,310,312,800,"2022-10-13","PDES"
310,310,308,308,80000,"2022-10-14","PDES"
310,318,308,318,598900,"2022-10-17","PDES"
318,318,314,316,52900,"2022-10-18","PDES"
314,318,314,318,71300,"2022-10-19","PDES"
318,318,314,314,60300,"2022-10-20","PDES"
316,318,314,316,1072600,"2022-10-21","PDES"
314,316,308,308,880000,"2022-10-24","PDES"
308,308,302,304,462900,"2022-10-25","PDES"
306,310,302,310,616200,"2022-10-26","PDES"
306,312,306,310,97200,"2022-10-27","PDES"
306,308,306,308,8000,"2022-10-28","PDES"
308,308,304,304,118200,"2022-10-31","PDES"
302,318,302,318,3428200,"2022-11-01","PDES"
318,318,308,312,885500,"2022-11-02","PDES"
308,312,306,312,335200,"2022-11-03","PDES"
312,316,308,314,2653900,"2022-11-04","PDES"
314,314,314,314,35900,"2022-11-07","PDES"
310,310,310,310,63100,"2022-11-08","PDES"
306,314,302,314,2868100,"2022-11-09","PDES"
314,314,308,310,432500,"2022-11-10","PDES"
312,316,308,316,1795400,"2022-11-11","PDES"
316,316,312,316,3500,"2022-11-14","PDES"
316,316,310,314,458900,"2022-11-15","PDES"
316,316,308,314,533300,"2022-11-16","PDES"
314,314,314,314,0,"2022-11-17","PDES"
314,314,314,314,6300,"2022-11-18","PDES"
312,312,306,308,150200,"2022-11-21","PDES"
308,318,308,316,2736100,"2022-11-22","PDES"
312,312,308,308,333100,"2022-11-23","PDES"
308,314,308,314,12200,"2022-11-24","PDES"
314,314,314,314,0,"2022-11-25","PDES"
312,312,308,310,371300,"2022-11-28","PDES"
310,310,302,306,523800,"2022-11-29","PDES"
306,310,306,310,251000,"2022-11-30","PDES"
310,310,308,310,681500,"2022-12-01","PDES"
310,310,308,310,456100,"2022-12-02","PDES"
310,310,308,310,479500,"2022-12-05","PDES"
310,310,308,308,421300,"2022-12-06","PDES"
308,308,306,306,384200,"2022-12-07","PDES"
308,308,306,308,473800,"2022-12-08","PDES"
306,310,306,308,341900,"2022-12-09","PDES"
308,310,308,310,448500,"2022-12-12","PDES"
310,312,310,310,409900,"2022-12-13","PDES"
312,312,310,310,395900,"2022-12-14","PDES"
310,310,308,310,341900,"2022-12-15","PDES"
310,310,306,308,427900,"2022-12-16","PDES"
310,310,306,308,345000,"2022-12-19","PDES"
308,308,306,306,2100,"2022-12-20","PDES"
308,308,306,306,389500,"2022-12-21","PDES"
308,310,306,306,334400,"2022-12-22","PDES"
308,308,306,306,457100,"2022-12-23","PDES"
306,310,306,308,340000,"2022-12-26","PDES"
308,310,306,308,336900,"2022-12-27","PDES"
308,310,306,308,411100,"2022-12-28","PDES"
310,310,308,310,378200,"2022-12-29","PDES"
310,310,306,306,536200,"2022-12-30","PDES"
308,308,306,306,426300,"2023-01-02","PDES"
308,308,306,308,371300,"2023-01-03","PDES"
308,308,306,308,367000,"2023-01-04","PDES"
308,308,304,304,352200,"2023-01-05","PDES"
306,306,304,306,394800,"2023-01-06","PDES"
306,306,304,304,441800,"2023-01-09","PDES"
304,304,302,304,368500,"2023-01-10","PDES"
304,304,302,304,358200,"2023-01-11","PDES"
304,306,302,304,364200,"2023-01-12","PDES"
304,306,302,304,342000,"2023-01-13","PDES"
304,304,302,304,387300,"2023-01-16","PDES"
304,306,302,304,371900,"2023-01-17","PDES"
304,306,302,304,392100,"2023-01-18","PDES"
304,304,302,304,380200,"2023-01-19","PDES"
304,304,302,304,360000,"2023-01-20","PDES"
304,304,300,304,357200,"2023-01-24","PDES"
304,304,302,304,367000,"2023-01-25","PDES"
304,304,300,302,355300,"2023-01-26","PDES"
302,304,300,302,321200,"2023-01-27","PDES"
304,304,300,302,336000,"2023-01-30","PDES"
302,302,300,302,380000,"2023-01-31","PDES"
302,302,300,302,334100,"2023-02-01","PDES"
302,302,300,302,349600,"2023-02-02","PDES"
302,304,300,302,335000,"2023-02-03","PDES"
300,302,300,302,362400,"2023-02-06","PDES"
302,304,300,302,342500,"2023-02-07","PDES"
302,302,300,302,360400,"2023-02-08","PDES"
302,302,298,298,551000,"2023-02-09","PDES"
300,300,298,300,614500,"2023-02-10","PDES"
302,302,300,302,564100,"2023-02-13","PDES"
300,302,300,302,383800,"2023-02-14","PDES"
302,302,298,300,630400,"2023-02-15","PDES"
302,302,298,300,611300,"2023-02-16","PDES"
300,302,300,302,435200,"2023-02-17","PDES"
302,302,300,300,719700,"2023-02-20","PDES"
300,302,296,302,838700,"2023-02-21","PDES"
302,302,300,302,669500,"2023-02-22","PDES"
302,302,298,300,606500,"2023-02-23","PDES"
300,302,300,300,509500,"2023-02-24","PDES"
300,300,298,300,411400,"2023-02-27","PDES"
300,300,298,300,329400,"2023-02-28","PDES"
300,300,298,300,330800,"2023-03-01","PDES"
300,302,298,300,525900,"2023-03-02","PDES"
300,300,298,300,442500,"2023-03-03","PDES"
302,302,296,300,421300,"2023-03-06","PDES"
300,300,298,300,397300,"2023-03-07","PDES"
300,300,298,300,409000,"2023-03-08","PDES"
300,300,298,300,419300,"2023-03-09","PDES"
300,300,298,300,430200,"2023-03-10","PDES"
300,300,298,300,418600,"2023-03-13","PDES"
300,300,298,300,422500,"2023-03-14","PDES"
300,302,298,298,405800,"2023-03-15","PDES"
300,300,298,298,403500,"2023-03-16","PDES"
300,300,298,300,415100,"2023-03-17","PDES"
300,300,298,300,437900,"2023-03-20","PDES"
298,302,298,300,408600,"2023-03-21","PDES"
300,302,300,300,410500,"2023-03-24","PDES"
300,300,298,300,404000,"2023-03-27","PDES"
300,300,298,300,407900,"2023-03-28","PDES"
300,302,300,300,423100,"2023-03-29","PDES"
298,300,298,300,390500,"2023-03-30","PDES"
300,302,298,298,326000,"2023-03-31","PDES"
298,300,296,298,325600,"2023-04-03","PDES"
298,298,296,298,389900,"2023-04-04","PDES"
298,298,296,298,381500,"2023-04-05","PDES"
298,298,296,298,373800,"2023-04-06","PDES"
298,298,296,298,442100,"2023-04-10","PDES"
298,298,296,298,435100,"2023-04-11","PDES"
298,298,296,298,407000,"2023-04-12","PDES"
296,298,296,298,392700,"2023-04-13","PDES"
298,300,296,298,398900,"2023-04-14","PDES"
298,298,296,298,389800,"2023-04-17","PDES"
298,300,298,300,396600,"2023-04-18","PDES"
300,300,298,300,423700,"2023-04-26","PDES"
300,300,296,298,369100,"2023-04-27","PDES"
298,298,296,298,408500,"2023-04-28","PDES"
298,298,296,298,376300,"2023-05-02","PDES"
298,298,296,298,373500,"2023-05-03","PDES"
296,298,296,298,442000,"2023-05-04","PDES"
298,298,296,296,410500,"2023-05-05","PDES"
294,296,294,296,402400,"2023-05-08","PDES"
296,296,294,296,374000,"2023-05-09","PDES"
296,296,294,296,431600,"2023-05-10","PDES"
296,296,294,296,405700,"2023-05-11","PDES"
294,296,294,296,360400,"2023-05-12","PDES"
296,296,294,296,395100,"2023-05-15","PDES"
296,296,294,294,413200,"2023-05-16","PDES"
296,296,294,296,416700,"2023-05-17","PDES"
296,296,292,294,400200,"2023-05-19","PDES"
294,294,292,294,387100,"2023-05-22","PDES"
294,294,292,294,367100,"2023-05-23","PDES"
294,294,292,294,340800,"2023-05-24","PDES"
294,294,292,294,331900,"2023-05-25","PDES"
292,294,292,294,347700,"2023-05-26","PDES"
292,298,292,296,851000,"2023-05-29","PDES"
294,296,294,296,400100,"2023-05-30","PDES"
294,296,292,296,390600,"2023-05-31","PDES"
296,296,294,296,360100,"2023-06-05","PDES"
294,298,294,298,433900,"2023-06-06","PDES"
298,300,296,300,431900,"2023-06-07","PDES"
300,300,296,300,360100,"2023-06-08","PDES"
300,300,296,300,363400,"2023-06-09","PDES"
300,300,296,300,426300,"2023-06-12","PDES"
300,302,298,302,556100,"2023-06-13","PDES"
302,302,300,300,395600,"2023-06-14","PDES"
300,300,298,300,383800,"2023-06-15","PDES"
298,300,298,300,382000,"2023-06-16","PDES"
298,300,296,298,360600,"2023-06-19","PDES"
298,298,292,294,303400,"2023-06-20","PDES"
294,294,284,288,318700,"2023-06-21","PDES"
288,288,284,284,73200,"2023-06-22","PDES"
284,284,242,242,760900,"2023-06-23","PDES"
242,242,210,212,238500,"2023-06-26","PDES"
212,216,206,214,138500,"2023-06-27","PDES"
214,218,212,214,393600,"2023-07-03","PDES"
214,214,210,214,110500,"2023-07-04","PDES"
214,214,212,214,33000,"2023-07-05","PDES"
214,214,212,214,13200,"2023-07-06","PDES"
214,214,214,214,35200,"2023-07-07","PDES"
214,214,214,214,237000,"2023-07-10","PDES"
214,214,214,214,236500,"2023-07-11","PDES"
214,214,214,214,210800,"2023-07-12","PDES"
214,214,198,210,296800,"2023-07-13","PDES"
212,212,208,208,52700,"2023-07-14","PDES"
210,210,208,208,111200,"2023-07-17","PDES"
210,210,208,210,226100,"2023-07-18","PDES"
210,210,208,210,347700,"2023-07-20","PDES"
210,210,204,210,261200,"2023-07-21","PDES"
210,212,210,212,255800,"2023-07-24","PDES"
212,212,210,210,140800,"2023-07-25","PDES"
212,212,210,212,261000,"2023-07-26","PDES"
212,212,210,212,172600,"2023-07-27","PDES"
212,212,210,212,210800,"2023-07-28","PDES"
212,212,210,212,313900,"2023-07-31","PDES"
212,212,210,210,118700,"2023-08-01","PDES"
212,212,210,210,4000,"2023-08-02","PDES"
212,212,210,210,1600,"2023-08-03","PDES"
212,212,210,210,3700,"2023-08-04","PDES"
210,212,210,212,45500,"2023-08-07","PDES"
212,212,210,212,22000,"2023-08-08","PDES"
212,214,210,214,49800,"2023-08-09","PDES"
214,216,212,216,60200,"2023-08-10","PDES"
214,216,214,216,43000,"2023-08-11","PDES"
218,218,216,218,29500,"2023-08-14","PDES"
216,218,216,218,33700,"2023-08-15","PDES"
218,218,216,218,33800,"2023-08-16","PDES"
218,218,216,218,28400,"2023-08-18","PDES"
218,218,216,218,39000,"2023-08-21","PDES"
218,220,218,218,47300,"2023-08-22","PDES"
220,220,218,220,93800,"2023-08-23","PDES"
220,222,218,222,50900,"2023-08-24","PDES"
222,224,220,224,61700,"2023-08-25","PDES"
226,230,224,230,84500,"2023-08-28","PDES"
230,230,222,230,89500,"2023-08-29","PDES"
230,232,230,232,54400,"2023-08-30","PDES"
232,236,232,232,68000,"2023-08-31","PDES"
232,240,232,240,222900,"2023-09-01","PDES"
236,254,236,254,291100,"2023-09-04","PDES"
252,264,252,262,207500,"2023-09-05","PDES"
262,262,244,256,154700,"2023-09-06","PDES"
252,258,250,258,84300,"2023-09-07","PDES"
254,264,248,262,276000,"2023-09-08","PDES"
260,262,240,258,374000,"2023-09-11","PDES"
250,258,240,250,187300,"2023-09-12","PDES"
242,250,240,250,18700,"2023-09-13","PDES"
250,250,244,250,207700,"2023-09-14","PDES"
252,312,252,312,2827800,"2023-09-15","PDES"
322,390,290,390,3534500,"2023-09-18","PDES"
396,416,358,370,2201000,"2023-09-19","PDES"
364,366,310,352,532700,"2023-09-20","PDES"
354,400,352,362,578100,"2023-09-21","PDES"
362,366,340,366,129900,"2023-09-22","PDES"
360,384,348,378,622900,"2023-09-25","PDES"
378,382,372,378,554400,"2023-09-26","PDES"
378,398,376,386,567900,"2023-09-27","PDES"
386,394,378,388,379800,"2023-09-29","PDES"
380,394,378,390,83500,"2023-10-02","PDES"
380,386,370,382,151900,"2023-10-03","PDES"
376,476,376,476,2430100,"2023-10-04","PDES"
488,515,400,402,2277500,"2023-10-05","PDES"
402,416,356,356,598000,"2023-10-06","PDES"
354,356,314,316,235200,"2023-10-09","PDES"
316,394,298,394,1777500,"2023-10-10","PDES"
396,396,320,356,1921800,"2023-10-11","PDES"
340,354,330,346,258400,"2023-10-12","PDES"
348,350,342,346,244100,"2023-10-13","PDES"
348,422,348,366,594600,"2023-10-16","PDES"
366,366,330,342,741100,"2023-10-17","PDES"
340,340,332,338,54600,"2023-10-18","PDES"
330,334,312,314,65200,"2023-10-19","PDES"
316,322,298,308,172000,"2023-10-20","PDES"
304,384,300,320,572100,"2023-10-23","PDES"
320,322,304,316,66400,"2023-10-24","PDES"
316,320,310,318,19200,"2023-10-25","PDES"
318,322,308,316,39400,"2023-10-26","PDES"
316,320,308,320,8200,"2023-10-27","PDES"
320,320,300,310,64400,"2023-10-30","PDES"
310,328,310,328,125600,"2023-10-31","PDES"
320,384,310,318,700900,"2023-11-01","PDES"
320,330,310,310,76300,"2023-11-02","PDES"
316,320,300,316,208800,"2023-11-03","PDES"
316,316,302,314,7800,"2023-11-06","PDES"
314,314,296,306,103100,"2023-11-07","PDES"
304,306,294,306,41600,"2023-11-08","PDES"
306,306,300,306,4600,"2023-11-09","PDES"
306,306,294,304,22500,"2023-11-10","PDES"
304,304,276,276,123400,"2023-11-13","PDES"
290,344,274,284,1039100,"2023-11-14","PDES"
284,342,284,296,487900,"2023-11-15","PDES"
296,296,280,288,209600,"2023-11-16","PDES"
284,288,284,288,38800,"2023-11-17","PDES"
286,298,276,282,42700,"2023-11-20","PDES"
282,288,276,288,41300,"2023-11-21","PDES"
288,288,270,284,11800,"2023-11-22","PDES"
284,284,272,280,5500,"2023-11-23","PDES"
282,282,274,276,4700,"2023-11-24","PDES"
276,276,266,268,26300,"2023-11-27","PDES"
268,286,250,278,440200,"2023-11-28","PDES"
278,278,266,266,7600,"2023-11-29","PDES"
266,272,262,268,27300,"2023-11-30","PDES"
252,268,252,268,121800,"2023-12-01","PDES"
266,268,250,266,12800,"2023-12-04","PDES"
266,266,250,264,14000,"2023-12-05","PDES"
264,264,250,260,8600,"2023-12-06","PDES"
260,260,246,260,5200,"2023-12-07","PDES"
258,260,246,260,22300,"2023-12-08","PDES"
258,260,258,258,19400,"2023-12-11","PDES"
258,258,240,240,39100,"2023-12-12","PDES"
240,240,228,234,14800,"2023-12-13","PDES"
236,236,230,232,19700,"2023-12-14","PDES"
222,232,220,232,23900,"2023-12-15","PDES"
232,232,216,226,17200,"2023-12-18","PDES"
232,232,222,224,12900,"2023-12-19","PDES"
220,226,220,224,17500,"2023-12-20","PDES"
230,230,216,224,8000,"2023-12-21","PDES"
224,224,224,224,100,"2023-12-22","PDES"
224,224,212,224,22000,"2023-12-27","PDES"
224,278,218,230,2035100,"2023-12-28","PDES"
230,236,218,220,330100,"2023-12-29","PDES"
220,228,220,220,70400,"2024-01-02","PDES"
218,222,218,222,7600,"2024-01-03","PDES"
222,222,218,218,3400,"2024-01-04","PDES"
218,226,216,222,27400,"2024-01-05","PDES"
222,222,214,220,47200,"2024-01-08","PDES"
220,222,218,220,9100,"2024-01-09","PDES"
218,222,216,220,27100,"2024-01-10","PDES"
218,218,212,218,25900,"2024-01-11","PDES"
218,218,216,218,16400,"2024-01-12","PDES"
216,218,212,216,26800,"2024-01-15","PDES"
214,216,214,216,18300,"2024-01-16","PDES"
214,218,210,216,30400,"2024-01-17","PDES"
214,222,214,218,38800,"2024-01-18","PDES"
218,218,214,214,6900,"2024-01-19","PDES"
214,216,208,216,7400,"2024-01-22","PDES"
212,216,210,216,39900,"2024-01-23","PDES"
216,216,212,214,21400,"2024-01-24","PDES"
214,214,214,214,200,"2024-01-25","PDES"
210,214,210,214,22700,"2024-01-26","PDES"
210,216,204,210,19600,"2024-01-29","PDES"
212,218,208,218,45200,"2024-01-30","PDES"
206,220,206,220,45800,"2024-01-31","PDES"
210,220,210,220,5500,"2024-02-01","PDES"
220,220,210,220,1000,"2024-02-02","PDES"
218,220,218,218,4500,"2024-02-05","PDES"
214,218,206,218,16400,"2024-02-06","PDES"
204,218,204,218,7800,"2024-02-07","PDES"
216,218,200,212,17100,"2024-02-12","PDES"
208,214,208,214,15800,"2024-02-13","PDES"
206,212,206,212,8500,"2024-02-15","PDES"
212,214,210,214,28900,"2024-02-16","PDES"
212,216,212,212,1400,"2024-02-19","PDES"
212,214,212,212,1700,"2024-02-20","PDES"
214,218,212,214,32500,"2024-02-21","PDES"
212,216,212,216,26700,"2024-02-22","PDES"
218,218,210,218,5700,"2024-02-23","PDES"
212,224,210,220,35500,"2024-02-26","PDES"
212,226,212,224,69200,"2024-02-27","PDES"
226,278,226,238,701800,"2024-02-28","PDES"
236,240,218,234,93700,"2024-02-29","PDES"
234,234,224,232,1900,"2024-03-01","PDES"
232,232,214,226,19100,"2024-03-04","PDES"
218,224,208,214,40000,"2024-03-05","PDES"
212,216,212,214,21000,"2024-03-06","PDES"
214,216,212,216,3700,"2024-03-07","PDES"
212,220,208,220,49400,"2024-03-08","PDES"
222,222,212,212,22500,"2024-03-13","PDES"
212,214,212,214,11200,"2024-03-14","PDES"
214,216,212,212,40700,"2024-03-15","PDES"
212,214,212,212,800,"2024-03-18","PDES"
212,212,210,212,10500,"2024-03-19","PDES"
212,214,210,212,34800,"2024-03-20","PDES"
212,214,210,214,34200,"2024-03-21","PDES"
214,216,210,216,4300,"2024-03-22","PDES"
218,218,216,216,700,"2024-03-25","PDES"
218,218,208,212,35400,"2024-03-26","PDES"
212,220,206,206,67200,"2024-03-27","PDES"
208,208,195,200,74600,"2024-03-28","PDES"
200,202,194,202,29700,"2024-04-01","PDES"
202,204,190,202,34700,"2024-04-02","PDES"
202,204,198,202,21200,"2024-04-03","PDES"
202,204,196,202,11500,"2024-04-04","PDES"
202,204,202,202,5300,"2024-04-05","PDES"
202,204,199,200,12500,"2024-04-16","PDES"
190,202,190,200,11500,"2024-04-17","PDES"
200,202,198,202,10800,"2024-04-18","PDES"
202,204,202,202,1100,"2024-04-19","PDES"
202,204,196,202,7700,"2024-04-22","PDES"
202,204,174,186,164600,"2024-04-23","PDES"
186,186,182,185,24100,"2024-04-24","PDES"
185,186,182,185,2800,"2024-04-25","PDES"
186,244,186,208,517800,"2024-04-26","PDES"
208,208,186,204,189100,"2024-04-29","PDES"
188,206,186,204,39800,"2024-04-30","PDES"
204,204,198,204,9400,"2024-05-02","PDES"
204,206,194,194,45800,"2024-05-03","PDES"
194,195,183,190,59700,"2024-05-06","PDES"
190,190,187,187,19800,"2024-05-07","PDES"
187,188,184,187,11600,"2024-05-08","PDES"
187,188,181,188,7300,"2024-05-13","PDES"
188,188,185,188,8400,"2024-05-14","PDES"
188,189,188,188,20300,"2024-05-15","PDES"
188,189,188,189,3600,"2024-05-16","PDES"
189,190,189,189,2500,"2024-05-17","PDES"
189,190,180,187,29400,"2024-05-20","PDES"
187,193,187,193,39900,"2024-05-21","PDES"
190,194,187,192,81000,"2024-05-22","PDES"
184,193,184,190,26500,"2024-05-27","PDES"
190,190,185,189,1000,"2024-05-28","PDES"
190,190,180,189,500,"2024-05-29","PDES"
189,190,180,189,1200,"2024-05-30","PDES"
189,190,175,187,63200,"2024-05-31","PDES"
180,187,180,186,10500,"2024-06-03","PDES"
186,187,179,180,221900,"2024-06-04","PDES"
181,181,176,179,7000,"2024-06-05","PDES"
179,185,172,185,55000,"2024-06-06","PDES"
185,186,185,185,5100,"2024-06-07","PDES"
185,191,180,185,57500,"2024-06-10","PDES"
185,186,185,186,2900,"2024-06-11","PDES"
186,190,185,190,49500,"2024-06-12","PDES"
190,200,190,196,208700,"2024-06-13","PDES"
196,197,190,197,225000,"2024-06-14","PDES"
197,197,195,197,223400,"2024-06-19","PDES"
197,200,195,200,58300,"2024-06-20","PDES"
200,204,200,204,69600,"2024-06-21","PDES"
202,204,202,204,66200,"2024-06-24","PDES"
204,212,204,212,216900,"2024-06-25","PDES"
212,216,208,216,111300,"2024-06-26","PDES"
216,216,212,212,104200,"2024-06-27","PDES"
208,212,208,210,120500,"2024-06-28","PDES"
210,214,210,214,178600,"2024-07-01","PDES"
214,214,210,214,34100,"2024-07-02","PDES"
214,218,210,218,129500,"2024-07-03","PDES"
218,218,210,218,89100,"2024-07-04","PDES"
218,222,214,222,145900,"2024-07-05","PDES"
222,230,218,228,229900,"2024-07-08","PDES"
228,232,224,232,102700,"2024-07-09","PDES"
228,234,228,232,43500,"2024-07-10","PDES"
232,238,228,238,535700,"2024-07-11","PDES"
240,240,234,238,63100,"2024-07-12","PDES"
240,240,232,240,152800,"2024-07-15","PDES"
236,242,234,242,113700,"2024-07-16","PDES"
242,244,236,242,112000,"2024-07-17","PDES"
242,246,238,240,160500,"2024-07-18","PDES"
240,242,240,240,15500,"2024-07-19","PDES"
240,242,234,242,138600,"2024-07-22","PDES"
242,242,234,236,233500,"2024-07-23","PDES"
232,238,232,238,16300,"2024-07-24","PDES"
238,240,238,238,1100,"2024-07-25","PDES"
238,240,226,240,435000,"2024-07-26","PDES"
242,242,230,238,345300,"2024-07-29","PDES"
238,240,234,240,12900,"2024-07-30","PDES"
240,242,236,240,2100,"2024-07-31","PDES"
240,242,232,240,222900,"2024-08-01","PDES"
240,246,236,246,111100,"2024-08-02","PDES"
250,250,238,240,249200,"2024-08-05","PDES"
240,242,236,236,43200,"2024-08-06","PDES"
236,238,228,232,359500,"2024-08-07","PDES"
232,234,228,234,10600,"2024-08-08","PDES"
234,234,230,234,2700,"2024-08-09","PDES"
234,234,230,234,7600,"2024-08-12","PDES"
230,234,230,234,700,"2024-08-13","PDES"
230,236,230,236,10200,"2024-08-14","PDES"
236,236,232,232,4000,"2024-08-15","PDES"
230,232,228,232,1200,"2024-08-16","PDES"
230,234,230,234,400,"2024-08-19","PDES"
234,236,234,236,200,"2024-08-20","PDES"
236,248,236,246,696800,"2024-08-21","PDES"
246,260,244,256,1393300,"2024-08-22","PDES"
258,258,254,256,139400,"2024-08-23","PDES"
256,258,252,256,145000,"2024-08-26","PDES"
256,264,256,262,739700,"2024-08-27","PDES"
258,270,258,264,1237000,"2024-08-28","PDES"
264,266,262,264,197600,"2024-08-29","PDES"
264,266,260,266,168000,"2024-08-30","PDES"
266,268,262,268,88900,"2024-09-02","PDES"
268,268,262,266,181300,"2024-09-03","PDES"
268,268,264,268,54200,"2024-09-04","PDES"
268,270,264,270,213500,"2024-09-05","PDES"
270,270,268,270,2800,"2024-09-06","PDES"
270,270,266,270,18700,"2024-09-09","PDES"
270,270,266,270,156000,"2024-09-10","PDES"
268,270,268,268,1400,"2024-09-11","PDES"
268,270,266,268,22000,"2024-09-12","PDES"
266,270,260,270,520200,"2024-09-13","PDES"
268,268,264,266,276900,"2024-09-17","PDES"
268,268,264,268,7100,"2024-09-18","PDES"
264,270,262,270,533800,"2024-09-19","PDES"
270,270,266,270,21400,"2024-09-20","PDES"
266,270,266,270,300,"2024-09-23","PDES"
270,270,262,266,362900,"2024-09-24","PDES"
266,266,256,262,514200,"2024-09-25","PDES"
262,264,262,264,3800,"2024-09-26","PDES"
260,260,250,250,892800,"2024-09-27","PDES"
250,252,246,252,36200,"2024-09-30","PDES"
248,254,248,254,10800,"2024-10-01","PDES"
250,256,246,254,163400,"2024-10-02","PDES"
250,256,250,256,12800,"2024-10-03","PDES"
256,258,252,258,3000,"2024-10-04","PDES"
258,260,258,260,78600,"2024-10-07","PDES"
258,260,258,260,3300,"2024-10-08","PDES"
260,260,260,260,1100,"2024-10-09","PDES"
260,260,256,260,1000,"2024-10-10","PDES"
260,260,256,260,500,"2024-10-11","PDES"
260,260,256,260,7700,"2024-10-14","PDES"
260,260,260,260,600,"2024-10-15","PDES"
260,262,260,262,25900,"2024-10-16","PDES"
262,262,258,262,1600,"2024-10-17","PDES"
262,262,258,262,300,"2024-10-18","PDES"
262,262,258,262,51600,"2024-10-21","PDES"
262,264,258,264,43400,"2024-10-22","PDES"
264,266,260,266,143200,"2024-10-23","PDES"
266,266,264,266,254300,"2024-10-24","PDES"
266,266,262,266,149600,"2024-10-25","PDES"
266,268,262,268,136800,"2024-10-28","PDES"
268,268,264,268,2600,"2024-10-29","PDES"
266,268,266,268,1100,"2024-10-30","PDES"
268,268,264,268,27500,"2024-10-31","PDES"
268,268,268,268,100,"2024-11-01","PDES"