"Open","High","Low","Close","Volume","Date","Emiten"
418.200653076172,446.080718994141,376.380584716797,399.613952636719,105474904,"2013-05-20","NOBU"
404.260650634766,492.547454833984,399.613952636719,492.547454833984,3,"2013-05-21","NOBU"
539.01416015625,613.360961914062,511.134155273438,613.360961914062,3,"2013-05-22","NOBU"
641.241027832031,752.761169433594,622.654296875,659.827697753906,90264024,"2013-05-23","NOBU"
669.121032714844,715.587829589844,604.067626953125,650.534362792969,45968901,"2013-05-24","NOBU"
622.654296875,669.121032714844,622.654296875,641.241027832031,9052711,"2013-05-27","NOBU"
641.241027832031,706.29443359375,641.241027832031,659.827697753906,34128712,"2013-05-28","NOBU"
669.121032714844,669.121032714844,641.241027832031,650.534362792969,6775276,"2013-05-29","NOBU"
650.534362792969,669.121032714844,641.241027832031,659.827697753906,19765750,"2013-05-30","NOBU"
669.121032714844,678.414428710938,650.534362792969,659.827697753906,25469830,"2013-05-31","NOBU"
659.827697753906,669.121032714844,604.067626953125,631.947692871094,16434873,"2013-06-03","NOBU"
631.947692871094,631.947692871094,585.48095703125,622.654296875,10742630,"2013-06-04","NOBU"
604.067626953125,631.947692871094,594.774291992188,613.360961914062,11223619,"2013-06-05","NOBU"
604.067626953125,631.947692871094,585.48095703125,585.48095703125,14860091,"2013-06-07","NOBU"
594.774291992188,594.774291992188,520.427490234375,576.187561035156,9712323,"2013-06-10","NOBU"
576.187561035156,576.187561035156,511.134155273438,520.427490234375,3,"2013-06-11","NOBU"
511.134155273438,585.48095703125,483.254089355469,576.187561035156,3,"2013-06-12","NOBU"
557.600891113281,594.774291992188,520.427490234375,585.48095703125,23455486,"2013-06-13","NOBU"
594.774291992188,622.654296875,585.48095703125,613.360961914062,27629439,"2013-06-14","NOBU"
613.360961914062,631.947692871094,613.360961914062,631.947692871094,13056650,"2013-06-17","NOBU"
631.947692871094,641.241027832031,622.654296875,641.241027832031,13773292,"2013-06-18","NOBU"
641.241027832031,659.827697753906,631.947692871094,641.241027832031,15781180,"2013-06-19","NOBU"
631.947692871094,641.241027832031,604.067626953125,622.654296875,5336074,"2013-06-20","NOBU"
585.48095703125,622.654296875,566.894226074219,622.654296875,3,"2013-06-21","NOBU"
622.654296875,641.241027832031,594.774291992188,604.067626953125,14872465,"2013-06-24","NOBU"
613.360961914062,622.654296875,585.48095703125,613.360961914062,9082840,"2013-06-25","NOBU"
622.654296875,631.947692871094,604.067626953125,604.067626953125,6736000,"2013-06-26","NOBU"
604.067626953125,631.947692871094,604.067626953125,604.067626953125,12606328,"2013-06-27","NOBU"
585.48095703125,613.360961914062,585.48095703125,613.360961914062,5148306,"2013-06-28","NOBU"
604.067626953125,613.360961914062,594.774291992188,604.067626953125,4770078,"2013-07-01","NOBU"
594.774291992188,604.067626953125,585.48095703125,585.48095703125,3147950,"2013-07-02","NOBU"
585.48095703125,604.067626953125,566.894226074219,566.894226074219,5268284,"2013-07-03","NOBU"
576.187561035156,604.067626953125,576.187561035156,594.774291992188,5440450,"2013-07-04","NOBU"
594.774291992188,604.067626953125,585.48095703125,604.067626953125,12349693,"2013-07-05","NOBU"
594.774291992188,604.067626953125,548.307556152344,585.48095703125,6991021,"2013-07-08","NOBU"
585.48095703125,594.774291992188,557.600891113281,585.48095703125,7511824,"2013-07-09","NOBU"
576.187561035156,594.774291992188,576.187561035156,594.774291992188,6569214,"2013-07-10","NOBU"
604.067626953125,604.067626953125,585.48095703125,604.067626953125,5190809,"2013-07-11","NOBU"
585.48095703125,594.774291992188,585.48095703125,594.774291992188,536405,"2013-07-12","NOBU"
594.774291992188,604.067626953125,585.48095703125,594.774291992188,6479903,"2013-07-15","NOBU"
594.774291992188,594.774291992188,585.48095703125,594.774291992188,6105980,"2013-07-16","NOBU"
594.774291992188,594.774291992188,585.48095703125,594.774291992188,5814911,"2013-07-17","NOBU"
585.48095703125,594.774291992188,585.48095703125,594.774291992188,1888985,"2013-07-18","NOBU"
585.48095703125,594.774291992188,585.48095703125,594.774291992188,1543577,"2013-07-19","NOBU"
594.774291992188,594.774291992188,576.187561035156,585.48095703125,835543,"2013-07-22","NOBU"
576.187561035156,585.48095703125,576.187561035156,585.48095703125,238342,"2013-07-23","NOBU"
585.48095703125,585.48095703125,576.187561035156,576.187561035156,326039,"2013-07-24","NOBU"
576.187561035156,576.187561035156,566.894226074219,566.894226074219,3473452,"2013-07-25","NOBU"
566.894226074219,566.894226074219,548.307556152344,566.894226074219,152259,"2013-07-26","NOBU"
566.894226074219,576.187561035156,557.600891113281,557.600891113281,5863871,"2013-07-29","NOBU"
557.600891113281,557.600891113281,539.01416015625,548.307556152344,192072,"2013-07-30","NOBU"
548.307556152344,548.307556152344,529.720825195312,548.307556152344,222201,"2013-07-31","NOBU"
529.720825195312,548.307556152344,529.720825195312,548.307556152344,107065,"2013-08-01","NOBU"
548.307556152344,548.307556152344,539.01416015625,539.01416015625,45731,"2013-08-02","NOBU"
520.427490234375,548.307556152344,520.427490234375,539.01416015625,5746583,"2013-08-12","NOBU"
539.01416015625,539.01416015625,520.427490234375,539.01416015625,5984925,"2013-08-13","NOBU"
529.720825195312,548.307556152344,529.720825195312,539.01416015625,858140,"2013-08-14","NOBU"
539.01416015625,539.01416015625,539.01416015625,539.01416015625,6017207,"2013-08-15","NOBU"
539.01416015625,594.774291992188,539.01416015625,576.187561035156,28562903,"2013-08-16","NOBU"
576.187561035156,576.187561035156,529.720825195312,566.894226074219,1845405,"2013-08-19","NOBU"
529.720825195312,539.01416015625,473.960754394531,539.01416015625,720407,"2013-08-20","NOBU"
529.720825195312,566.894226074219,511.134155273438,548.307556152344,11913359,"2013-08-21","NOBU"
529.720825195312,548.307556152344,529.720825195312,539.01416015625,5640055,"2013-08-22","NOBU"
539.01416015625,557.600891113281,520.427490234375,529.720825195312,8781549,"2013-08-23","NOBU"
529.720825195312,548.307556152344,511.134155273438,520.427490234375,11505003,"2013-08-26","NOBU"
501.840789794922,520.427490234375,473.960754394531,511.134155273438,6712327,"2013-08-27","NOBU"
483.254089355469,511.134155273438,464.667388916016,511.134155273438,906562,"2013-08-28","NOBU"
501.840789794922,520.427490234375,492.547454833984,520.427490234375,188306,"2013-08-29","NOBU"
492.547454833984,520.427490234375,492.547454833984,520.427490234375,306670,"2013-08-30","NOBU"
520.427490234375,520.427490234375,501.840789794922,501.840789794922,2786401,"2013-09-02","NOBU"
501.840789794922,539.01416015625,501.840789794922,511.134155273438,8852030,"2013-09-03","NOBU"
529.720825195312,529.720825195312,492.547454833984,492.547454833984,2756810,"2013-09-04","NOBU"
501.840789794922,520.427490234375,483.254089355469,492.547454833984,9569748,"2013-09-05","NOBU"
492.547454833984,501.840789794922,492.547454833984,501.840789794922,4758780,"2013-09-06","NOBU"
492.547454833984,520.427490234375,492.547454833984,520.427490234375,9279755,"2013-09-09","NOBU"
520.427490234375,539.01416015625,511.134155273438,539.01416015625,5864947,"2013-09-10","NOBU"
529.720825195312,539.01416015625,520.427490234375,539.01416015625,6046798,"2013-09-11","NOBU"
529.720825195312,539.01416015625,511.134155273438,529.720825195312,5770794,"2013-09-12","NOBU"
511.134155273438,529.720825195312,511.134155273438,529.720825195312,2728833,"2013-09-13","NOBU"
529.720825195312,529.720825195312,529.720825195312,529.720825195312,2834285,"2013-09-16","NOBU"
511.134155273438,529.720825195312,511.134155273438,529.720825195312,2898309,"2013-09-17","NOBU"
529.720825195312,529.720825195312,529.720825195312,529.720825195312,3643466,"2013-09-18","NOBU"
539.01416015625,539.01416015625,529.720825195312,529.720825195312,4031916,"2013-09-19","NOBU"
529.720825195312,539.01416015625,520.427490234375,520.427490234375,5433994,"2013-09-20","NOBU"
529.720825195312,529.720825195312,520.427490234375,520.427490234375,3380912,"2013-09-23","NOBU"
529.720825195312,539.01416015625,520.427490234375,520.427490234375,5634675,"2013-09-24","NOBU"
520.427490234375,520.427490234375,520.427490234375,520.427490234375,2714307,"2013-09-25","NOBU"
529.720825195312,529.720825195312,511.134155273438,520.427490234375,5052538,"2013-09-26","NOBU"
529.720825195312,529.720825195312,520.427490234375,520.427490234375,5613154,"2013-09-27","NOBU"
520.427490234375,520.427490234375,511.134155273438,520.427490234375,3292677,"2013-09-30","NOBU"
520.427490234375,520.427490234375,520.427490234375,520.427490234375,5431304,"2013-10-01","NOBU"
520.427490234375,520.427490234375,511.134155273438,511.134155273438,24210,"2013-10-02","NOBU"
511.134155273438,511.134155273438,511.134155273438,511.134155273438,19368,"2013-10-03","NOBU"
511.134155273438,511.134155273438,501.840789794922,501.840789794922,4098630,"2013-10-04","NOBU"
520.427490234375,529.720825195312,492.547454833984,511.134155273438,6125348,"2013-10-07","NOBU"
501.840789794922,511.134155273438,501.840789794922,501.840789794922,35509,"2013-10-08","NOBU"
511.134155273438,511.134155273438,501.840789794922,501.840789794922,36047,"2013-10-09","NOBU"
483.254089355469,511.134155273438,483.254089355469,501.840789794922,11066517,"2013-10-10","NOBU"
492.547454833984,501.840789794922,492.547454833984,492.547454833984,5987078,"2013-10-11","NOBU"
501.840789794922,501.840789794922,492.547454833984,492.547454833984,6073161,"2013-10-16","NOBU"
501.840789794922,501.840789794922,483.254089355469,492.547454833984,7178252,"2013-10-17","NOBU"
492.547454833984,492.547454833984,492.547454833984,492.547454833984,6090915,"2013-10-18","NOBU"
492.547454833984,492.547454833984,483.254089355469,483.254089355469,5513621,"2013-10-21","NOBU"
473.960754394531,483.254089355469,473.960754394531,483.254089355469,5563656,"2013-10-22","NOBU"
455.374053955078,483.254089355469,455.374053955078,483.254089355469,6246941,"2013-10-23","NOBU"
464.667388916016,483.254089355469,464.667388916016,473.960754394531,5597014,"2013-10-24","NOBU"
483.254089355469,483.254089355469,464.667388916016,483.254089355469,6359925,"2013-10-25","NOBU"
483.254089355469,483.254089355469,464.667388916016,464.667388916016,179160,"2013-10-28","NOBU"
473.960754394531,529.720825195312,473.960754394531,520.427490234375,49630660,"2013-10-29","NOBU"
520.427490234375,529.720825195312,492.547454833984,529.720825195312,9921074,"2013-10-30","NOBU"
529.720825195312,529.720825195312,501.840789794922,511.134155273438,8783163,"2013-10-31","NOBU"
492.547454833984,520.427490234375,492.547454833984,511.134155273438,19283147,"2013-11-01","NOBU"
501.840789794922,529.720825195312,501.840789794922,511.134155273438,15938281,"2013-11-04","NOBU"
501.840789794922,520.427490234375,501.840789794922,511.134155273438,11291409,"2013-11-06","NOBU"
520.427490234375,520.427490234375,483.254089355469,511.134155273438,11138074,"2013-11-07","NOBU"
511.134155273438,511.134155273438,492.547454833984,501.840789794922,10053427,"2013-11-08","NOBU"
511.134155273438,511.134155273438,483.254089355469,511.134155273438,8965014,"2013-11-11","NOBU"
501.840789794922,501.840789794922,483.254089355469,492.547454833984,568686,"2013-11-12","NOBU"
492.547454833984,492.547454833984,460.020721435547,473.960754394531,9064010,"2013-11-13","NOBU"
473.960754394531,501.840789794922,464.667388916016,473.960754394531,20542650,"2013-11-14","NOBU"
483.254089355469,483.254089355469,464.667388916016,473.960754394531,7387004,"2013-11-15","NOBU"
473.960754394531,483.254089355469,464.667388916016,473.960754394531,11214472,"2013-11-18","NOBU"
473.960754394531,492.547454833984,455.374053955078,492.547454833984,25891099,"2013-11-19","NOBU"
492.547454833984,501.840789794922,483.254089355469,492.547454833984,6301281,"2013-11-20","NOBU"
483.254089355469,492.547454833984,464.667388916016,483.254089355469,11395247,"2013-11-21","NOBU"
483.254089355469,492.547454833984,464.667388916016,483.254089355469,7044823,"2013-11-22","NOBU"
483.254089355469,520.427490234375,483.254089355469,511.134155273438,37775944,"2013-11-25","NOBU"
511.134155273438,511.134155273438,473.960754394531,492.547454833984,3093072,"2013-11-26","NOBU"
483.254089355469,511.134155273438,483.254089355469,492.547454833984,12782260,"2013-11-27","NOBU"
492.547454833984,511.134155273438,483.254089355469,483.254089355469,10643096,"2013-11-28","NOBU"
492.547454833984,501.840789794922,492.547454833984,492.547454833984,10423584,"2013-11-29","NOBU"
492.547454833984,520.427490234375,492.547454833984,520.427490234375,20536194,"2013-12-02","NOBU"
520.427490234375,529.720825195312,501.840789794922,520.427490234375,9807552,"2013-12-03","NOBU"
520.427490234375,520.427490234375,511.134155273438,520.427490234375,6818317,"2013-12-04","NOBU"
520.427490234375,520.427490234375,511.134155273438,511.134155273438,5397946,"2013-12-05","NOBU"
511.134155273438,529.720825195312,492.547454833984,520.427490234375,14856325,"2013-12-06","NOBU"
520.427490234375,539.01416015625,520.427490234375,539.01416015625,14541045,"2013-12-09","NOBU"
539.01416015625,539.01416015625,529.720825195312,539.01416015625,13614038,"2013-12-10","NOBU"
539.01416015625,539.01416015625,520.427490234375,520.427490234375,7333202,"2013-12-11","NOBU"
520.427490234375,539.01416015625,511.134155273438,529.720825195312,14558262,"2013-12-12","NOBU"
529.720825195312,539.01416015625,520.427490234375,539.01416015625,6548770,"2013-12-13","NOBU"
529.720825195312,548.307556152344,529.720825195312,529.720825195312,10517737,"2013-12-16","NOBU"
539.01416015625,539.01416015625,520.427490234375,539.01416015625,10746396,"2013-12-17","NOBU"
539.01416015625,539.01416015625,529.720825195312,529.720825195312,9170537,"2013-12-18","NOBU"
539.01416015625,548.307556152344,529.720825195312,529.720825195312,13787280,"2013-12-19","NOBU"
529.720825195312,539.01416015625,529.720825195312,529.720825195312,15720383,"2013-12-20","NOBU"
539.01416015625,548.307556152344,529.720825195312,529.720825195312,15370133,"2013-12-23","NOBU"
539.01416015625,539.01416015625,529.720825195312,539.01416015625,7961608,"2013-12-24","NOBU"
539.01416015625,539.01416015625,529.720825195312,539.01416015625,5444216,"2013-12-27","NOBU"
539.01416015625,548.307556152344,529.720825195312,548.307556152344,5997300,"2013-12-30","NOBU"
548.307556152344,548.307556152344,539.01416015625,548.307556152344,1204087,"2014-01-02","NOBU"
529.720825195312,529.720825195312,529.720825195312,529.720825195312,69942,"2014-01-03","NOBU"
520.427490234375,529.720825195312,520.427490234375,529.720825195312,49390,"2014-01-06","NOBU"
539.01416015625,543.660888671875,529.720825195312,539.01416015625,10986460,"2014-01-07","NOBU"
539.01416015625,543.660888671875,534.367492675781,543.660888671875,11165405,"2014-01-08","NOBU"
539.01416015625,548.307556152344,529.720825195312,539.01416015625,12021932,"2014-01-09","NOBU"
539.01416015625,543.660888671875,539.01416015625,539.01416015625,11024121,"2014-01-10","NOBU"
539.01416015625,548.307556152344,534.367492675781,548.307556152344,12875553,"2014-01-13","NOBU"
548.307556152344,548.307556152344,539.01416015625,543.660888671875,85114,"2014-01-15","NOBU"
539.01416015625,543.660888671875,539.01416015625,543.660888671875,3871048,"2014-01-16","NOBU"
543.660888671875,548.307556152344,543.660888671875,548.307556152344,14763785,"2014-01-17","NOBU"
548.307556152344,548.307556152344,534.367492675781,543.660888671875,73708,"2014-01-20","NOBU"
543.660888671875,548.307556152344,464.667388916016,543.660888671875,21831744,"2014-01-21","NOBU"
534.367492675781,543.660888671875,511.134155273438,539.01416015625,12765582,"2014-01-22","NOBU"
534.367492675781,543.660888671875,511.134155273438,543.660888671875,11715045,"2014-01-23","NOBU"
543.660888671875,543.660888671875,534.367492675781,543.660888671875,7970754,"2014-01-24","NOBU"
539.01416015625,543.660888671875,529.720825195312,543.660888671875,10806439,"2014-01-27","NOBU"
529.720825195312,543.660888671875,529.720825195312,543.660888671875,10245285,"2014-01-28","NOBU"
534.367492675781,543.660888671875,529.720825195312,539.01416015625,10302960,"2014-01-29","NOBU"
539.01416015625,543.660888671875,529.720825195312,543.660888671875,11693848,"2014-01-30","NOBU"
543.660888671875,543.660888671875,534.367492675781,543.660888671875,11560957,"2014-02-03","NOBU"
539.01416015625,543.660888671875,534.367492675781,539.01416015625,15123397,"2014-02-04","NOBU"
543.660888671875,543.660888671875,534.367492675781,543.660888671875,17605603,"2014-02-05","NOBU"
539.01416015625,543.660888671875,534.367492675781,543.660888671875,12086602,"2014-02-06","NOBU"
539.01416015625,548.307556152344,539.01416015625,548.307556152344,10426597,"2014-02-07","NOBU"
548.307556152344,548.307556152344,539.01416015625,543.660888671875,16492764,"2014-02-10","NOBU"
539.01416015625,548.307556152344,539.01416015625,548.307556152344,9602244,"2014-02-11","NOBU"
543.660888671875,557.600891113281,543.660888671875,557.600891113281,16377520,"2014-02-12","NOBU"
562.24755859375,571.540893554688,557.600891113281,566.894226074219,14667157,"2014-02-13","NOBU"
566.894226074219,576.187561035156,562.24755859375,571.540893554688,11754321,"2014-02-14","NOBU"
576.187561035156,585.48095703125,562.24755859375,580.834228515625,21554234,"2014-02-17","NOBU"
580.834228515625,590.127624511719,580.834228515625,585.48095703125,17113315,"2014-02-18","NOBU"
580.834228515625,594.774291992188,580.834228515625,585.48095703125,12593200,"2014-02-19","NOBU"
585.48095703125,590.127624511719,576.187561035156,576.187561035156,6419753,"2014-02-20","NOBU"
576.187561035156,580.834228515625,571.540893554688,576.187561035156,5658240,"2014-02-21","NOBU"
580.834228515625,585.48095703125,576.187561035156,576.187561035156,16402699,"2014-02-24","NOBU"
576.187561035156,580.834228515625,571.540893554688,576.187561035156,6883310,"2014-02-25","NOBU"
576.187561035156,576.187561035156,566.894226074219,576.187561035156,8267526,"2014-02-26","NOBU"
576.187561035156,576.187561035156,566.894226074219,576.187561035156,5281842,"2014-02-27","NOBU"
566.894226074219,580.834228515625,566.894226074219,580.834228515625,18547567,"2014-02-28","NOBU"
580.834228515625,580.834228515625,576.187561035156,580.834228515625,6031195,"2014-03-03","NOBU"
580.834228515625,585.48095703125,571.540893554688,576.187561035156,10053104,"2014-03-04","NOBU"
576.187561035156,576.187561035156,557.600891113281,576.187561035156,6960032,"2014-03-05","NOBU"
576.187561035156,580.834228515625,571.540893554688,580.834228515625,5909926,"2014-03-06","NOBU"
580.834228515625,594.774291992188,580.834228515625,590.127624511719,25069759,"2014-03-07","NOBU"
590.127624511719,594.774291992188,585.48095703125,594.774291992188,21698853,"2014-03-10","NOBU"
594.774291992188,594.774291992188,585.48095703125,590.127624511719,10883268,"2014-03-11","NOBU"
590.127624511719,594.774291992188,585.48095703125,590.127624511719,9931297,"2014-03-12","NOBU"
594.774291992188,594.774291992188,580.834228515625,590.127624511719,10743813,"2014-03-13","NOBU"
590.127624511719,599.420959472656,590.127624511719,599.420959472656,11349300,"2014-03-14","NOBU"
599.420959472656,604.067626953125,594.774291992188,604.067626953125,6595147,"2014-03-17","NOBU"
604.067626953125,613.360961914062,599.420959472656,608.714294433594,11399874,"2014-03-18","NOBU"
608.714294433594,622.654296875,608.714294433594,618.007629394531,19772099,"2014-03-19","NOBU"
622.654296875,627.300964355469,608.714294433594,618.007629394531,7495038,"2014-03-20","NOBU"
622.654296875,631.947692871094,608.714294433594,618.007629394531,14175085,"2014-03-21","NOBU"
618.007629394531,631.947692871094,618.007629394531,622.654296875,10957945,"2014-03-24","NOBU"
622.654296875,631.947692871094,622.654296875,622.654296875,10242379,"2014-03-25","NOBU"
622.654296875,641.241027832031,622.654296875,636.594360351562,16142621,"2014-03-26","NOBU"
641.241027832031,650.534362792969,636.594360351562,641.241027832031,8020252,"2014-03-27","NOBU"
641.241027832031,650.534362792969,641.241027832031,641.241027832031,8619175,"2014-03-28","NOBU"
645.8876953125,655.181030273438,631.947692871094,655.181030273438,9277926,"2014-04-01","NOBU"
650.534362792969,659.827697753906,645.8876953125,659.827697753906,12304499,"2014-04-02","NOBU"
659.827697753906,687.707763671875,659.827697753906,683.061096191406,26705768,"2014-04-03","NOBU"
683.061096191406,697.001098632812,683.061096191406,687.707763671875,11076739,"2014-04-04","NOBU"
687.707763671875,701.647766113281,687.707763671875,701.647766113281,14508979,"2014-04-07","NOBU"
701.647766113281,710.941101074219,692.354431152344,710.941101074219,11453461,"2014-04-08","NOBU"
710.941101074219,710.941101074219,710.941101074219,710.941101074219,0,"2014-04-09","NOBU"
710.941101074219,710.941101074219,692.354431152344,710.941101074219,3285360,"2014-04-10","NOBU"
706.29443359375,734.174499511719,701.647766113281,724.881164550781,25007456,"2014-04-11","NOBU"
724.881164550781,743.467834472656,724.881164550781,734.174499511719,11639292,"2014-04-14","NOBU"
738.821166992188,766.701232910156,738.821166992188,766.701232910156,32274912,"2014-04-15","NOBU"
766.701232910156,789.9345703125,762.054565429688,789.9345703125,26212297,"2014-04-16","NOBU"
794.581237792969,813.16796875,789.9345703125,813.16796875,22397202,"2014-04-17","NOBU"
813.16796875,831.754638671875,808.521301269531,813.16796875,12643451,"2014-04-21","NOBU"
813.16796875,827.107971191406,748.114501953125,771.347900390625,9211319,"2014-04-22","NOBU"
762.054565429688,762.054565429688,664.474365234375,729.52783203125,3472591,"2014-04-23","NOBU"
729.52783203125,748.114501953125,710.941101074219,734.174499511719,4869612,"2014-04-24","NOBU"
743.467834472656,743.467834472656,724.881164550781,734.174499511719,5080515,"2014-04-25","NOBU"
724.881164550781,734.174499511719,706.29443359375,724.881164550781,2547090,"2014-04-28","NOBU"
724.881164550781,729.52783203125,706.29443359375,724.881164550781,6806158,"2014-04-29","NOBU"
729.52783203125,738.821166992188,715.587829589844,724.881164550781,11678891,"2014-04-30","NOBU"
724.881164550781,738.821166992188,724.881164550781,738.821166992188,9428679,"2014-05-02","NOBU"
743.467834472656,748.114501953125,738.821166992188,748.114501953125,6795613,"2014-05-05","NOBU"
748.114501953125,757.407897949219,748.114501953125,748.114501953125,11274838,"2014-05-06","NOBU"
752.761169433594,757.407897949219,748.114501953125,748.114501953125,2279910,"2014-05-07","NOBU"
748.114501953125,762.054565429688,748.114501953125,752.761169433594,11127851,"2014-05-08","NOBU"
757.407897949219,762.054565429688,748.114501953125,757.407897949219,8982446,"2014-05-09","NOBU"
762.054565429688,762.054565429688,757.407897949219,762.054565429688,5732487,"2014-05-12","NOBU"
762.054565429688,762.054565429688,748.114501953125,757.407897949219,2470153,"2014-05-13","NOBU"
762.054565429688,762.054565429688,748.114501953125,752.761169433594,2325857,"2014-05-14","NOBU"
748.114501953125,752.761169433594,729.52783203125,752.761169433594,2850318,"2014-05-16","NOBU"
752.761169433594,757.407897949219,738.821166992188,752.761169433594,7412183,"2014-05-19","NOBU"
743.467834472656,757.407897949219,743.467834472656,743.467834472656,3087584,"2014-05-20","NOBU"
738.821166992188,743.467834472656,729.52783203125,738.821166992188,2897018,"2014-05-21","NOBU"
752.761169433594,752.761169433594,743.467834472656,752.761169433594,11931437,"2014-05-22","NOBU"
762.054565429688,775.994567871094,752.761169433594,762.054565429688,10139080,"2014-05-23","NOBU"
757.407897949219,766.701232910156,757.407897949219,757.407897949219,2027794,"2014-05-26","NOBU"
752.761169433594,766.701232910156,729.52783203125,752.761169433594,6269968,"2014-05-28","NOBU"
748.114501953125,757.407897949219,743.467834472656,748.114501953125,2260756,"2014-05-30","NOBU"
748.114501953125,748.114501953125,734.174499511719,748.114501953125,322381,"2014-06-02","NOBU"
748.114501953125,752.761169433594,738.821166992188,748.114501953125,6822944,"2014-06-03","NOBU"
738.821166992188,748.114501953125,734.174499511719,738.821166992188,4766742,"2014-06-04","NOBU"
743.467834472656,743.467834472656,715.587829589844,734.174499511719,2851179,"2014-06-05","NOBU"
720.234497070312,734.174499511719,720.234497070312,720.234497070312,2804801,"2014-06-06","NOBU"
715.587829589844,720.234497070312,697.001098632812,715.587829589844,1808497,"2014-06-09","NOBU"
715.587829589844,715.587829589844,715.587829589844,715.587829589844,1647952,"2014-06-10","NOBU"
720.234497070312,720.234497070312,706.29443359375,720.234497070312,1759215,"2014-06-11","NOBU"
729.52783203125,743.467834472656,720.234497070312,729.52783203125,14655643,"2014-06-12","NOBU"
729.52783203125,729.52783203125,715.587829589844,729.52783203125,2407313,"2014-06-13","NOBU"
729.52783203125,729.52783203125,729.52783203125,729.52783203125,2205878,"2014-06-16","NOBU"
729.52783203125,738.821166992188,720.234497070312,729.52783203125,16398503,"2014-06-17","NOBU"
729.52783203125,734.174499511719,724.881164550781,729.52783203125,10277566,"2014-06-18","NOBU"
720.234497070312,729.52783203125,720.234497070312,720.234497070312,5033600,"2014-06-19","NOBU"
706.29443359375,724.881164550781,706.29443359375,706.29443359375,10830327,"2014-06-20","NOBU"
715.587829589844,720.234497070312,706.29443359375,715.587829589844,1707457,"2014-06-23","NOBU"
720.234497070312,720.234497070312,720.234497070312,720.234497070312,4227539,"2014-06-24","NOBU"
720.234497070312,724.881164550781,720.234497070312,720.234497070312,7635784,"2014-06-25","NOBU"
724.881164550781,724.881164550781,720.234497070312,724.881164550781,7726924,"2014-06-26","NOBU"
724.881164550781,729.52783203125,710.941101074219,724.881164550781,4721871,"2014-06-27","NOBU"
724.881164550781,724.881164550781,724.881164550781,724.881164550781,5416777,"2014-06-30","NOBU"
724.881164550781,724.881164550781,715.587829589844,724.881164550781,1853583,"2014-07-01","NOBU"
724.881164550781,729.52783203125,720.234497070312,724.881164550781,5402358,"2014-07-02","NOBU"
724.881164550781,734.174499511719,724.881164550781,724.881164550781,5431519,"2014-07-03","NOBU"
734.174499511719,738.821166992188,724.881164550781,734.174499511719,8397834,"2014-07-04","NOBU"
743.467834472656,743.467834472656,724.881164550781,743.467834472656,3163445,"2014-07-07","NOBU"
748.114501953125,766.701232910156,743.467834472656,748.114501953125,6913762,"2014-07-08","NOBU"
748.114501953125,748.114501953125,748.114501953125,748.114501953125,0,"2014-07-09","NOBU"
752.761169433594,762.054565429688,743.467834472656,752.761169433594,6668963,"2014-07-10","NOBU"
743.467834472656,752.761169433594,743.467834472656,743.467834472656,2263231,"2014-07-11","NOBU"
748.114501953125,748.114501953125,743.467834472656,748.114501953125,4645796,"2014-07-14","NOBU"
743.467834472656,752.761169433594,743.467834472656,743.467834472656,3491422,"2014-07-15","NOBU"
743.467834472656,748.114501953125,734.174499511719,743.467834472656,5526210,"2014-07-16","NOBU"
738.821166992188,743.467834472656,724.881164550781,738.821166992188,2849349,"2014-07-17","NOBU"
743.467834472656,743.467834472656,706.29443359375,743.467834472656,1361403,"2014-07-18","NOBU"
743.467834472656,743.467834472656,738.821166992188,743.467834472656,2701071,"2014-07-21","NOBU"
743.467834472656,743.467834472656,724.881164550781,743.467834472656,84899,"2014-07-22","NOBU"
743.467834472656,743.467834472656,734.174499511719,743.467834472656,95767,"2014-07-23","NOBU"
734.174499511719,743.467834472656,734.174499511719,734.174499511719,1670119,"2014-07-24","NOBU"
743.467834472656,743.467834472656,734.174499511719,743.467834472656,1359789,"2014-07-25","NOBU"
743.467834472656,743.467834472656,738.821166992188,743.467834472656,2200283,"2014-08-04","NOBU"
738.821166992188,738.821166992188,701.647766113281,738.821166992188,102976,"2014-08-05","NOBU"
734.174499511719,738.821166992188,724.881164550781,734.174499511719,2734321,"2014-08-06","NOBU"
734.174499511719,743.467834472656,734.174499511719,734.174499511719,3133208,"2014-08-07","NOBU"
734.174499511719,738.821166992188,734.174499511719,734.174499511719,2724421,"2014-08-08","NOBU"
734.174499511719,738.821166992188,734.174499511719,734.174499511719,1692393,"2014-08-11","NOBU"
738.821166992188,738.821166992188,724.881164550781,738.821166992188,521233,"2014-08-12","NOBU"
738.821166992188,738.821166992188,734.174499511719,738.821166992188,2005412,"2014-08-13","NOBU"
738.821166992188,738.821166992188,738.821166992188,738.821166992188,2908209,"2014-08-14","NOBU"
738.821166992188,738.821166992188,734.174499511719,738.821166992188,4039340,"2014-08-15","NOBU"
752.761169433594,752.761169433594,729.52783203125,752.761169433594,2798668,"2014-08-18","NOBU"
757.407897949219,762.054565429688,757.407897949219,757.407897949219,5642853,"2014-08-19","NOBU"
762.054565429688,766.701232910156,757.407897949219,762.054565429688,5177466,"2014-08-20","NOBU"
762.054565429688,766.701232910156,757.407897949219,762.054565429688,6291489,"2014-08-21","NOBU"
762.054565429688,762.054565429688,757.407897949219,762.054565429688,5248162,"2014-08-22","NOBU"
762.054565429688,766.701232910156,757.407897949219,762.054565429688,7827857,"2014-08-25","NOBU"
762.054565429688,766.701232910156,757.407897949219,762.054565429688,9898262,"2014-08-26","NOBU"
762.054565429688,766.701232910156,752.761169433594,762.054565429688,8567633,"2014-08-27","NOBU"
762.054565429688,766.701232910156,757.407897949219,762.054565429688,11223511,"2014-08-28","NOBU"
762.054565429688,766.701232910156,757.407897949219,762.054565429688,9562646,"2014-08-29","NOBU"
757.407897949219,766.701232910156,752.761169433594,757.407897949219,7566056,"2014-09-01","NOBU"
757.407897949219,762.054565429688,757.407897949219,757.407897949219,5065773,"2014-09-02","NOBU"
762.054565429688,762.054565429688,757.407897949219,762.054565429688,6703934,"2014-09-03","NOBU"
762.054565429688,762.054565429688,752.761169433594,762.054565429688,10022222,"2014-09-04","NOBU"
762.054565429688,762.054565429688,757.407897949219,762.054565429688,7417563,"2014-09-05","NOBU"
762.054565429688,762.054565429688,752.761169433594,762.054565429688,6584386,"2014-09-08","NOBU"
757.407897949219,757.407897949219,752.761169433594,757.407897949219,48421,"2014-09-09","NOBU"
752.761169433594,757.407897949219,734.174499511719,752.761169433594,61764,"2014-09-10","NOBU"
752.761169433594,752.761169433594,752.761169433594,752.761169433594,650357,"2014-09-11","NOBU"
748.114501953125,752.761169433594,748.114501953125,748.114501953125,561692,"2014-09-12","NOBU"
743.467834472656,752.761169433594,743.467834472656,743.467834472656,1308032,"2014-09-15","NOBU"
743.467834472656,748.114501953125,743.467834472656,743.467834472656,1077975,"2014-09-16","NOBU"
748.114501953125,748.114501953125,743.467834472656,748.114501953125,1653333,"2014-09-17","NOBU"
748.114501953125,748.114501953125,743.467834472656,748.114501953125,557387,"2014-09-18","NOBU"
748.114501953125,748.114501953125,743.467834472656,748.114501953125,557387,"2014-09-19","NOBU"
752.761169433594,752.761169433594,743.467834472656,752.761169433594,1673885,"2014-09-22","NOBU"
748.114501953125,752.761169433594,743.467834472656,748.114501953125,2237514,"2014-09-23","NOBU"
748.114501953125,748.114501953125,743.467834472656,748.114501953125,572452,"2014-09-24","NOBU"
752.761169433594,771.347900390625,743.467834472656,752.761169433594,2782850,"2014-09-25","NOBU"
757.407897949219,762.054565429688,752.761169433594,757.407897949219,2354802,"2014-09-26","NOBU"
757.407897949219,762.054565429688,743.467834472656,757.407897949219,3117606,"2014-09-29","NOBU"
757.407897949219,757.407897949219,757.407897949219,757.407897949219,1178046,"2014-09-30","NOBU"
757.407897949219,771.347900390625,757.407897949219,757.407897949219,1440169,"2014-10-01","NOBU"
738.821166992188,757.407897949219,734.174499511719,738.821166992188,1218721,"2014-10-02","NOBU"
743.467834472656,752.761169433594,734.174499511719,743.467834472656,1152867,"2014-10-03","NOBU"
762.054565429688,766.701232910156,762.054565429688,762.054565429688,2212335,"2014-10-06","NOBU"
757.407897949219,757.407897949219,752.761169433594,757.407897949219,562337,"2014-10-07","NOBU"
748.114501953125,752.761169433594,748.114501953125,748.114501953125,5918,"2014-10-08","NOBU"
743.467834472656,752.761169433594,743.467834472656,743.467834472656,1134144,"2014-10-09","NOBU"
743.467834472656,752.761169433594,738.821166992188,743.467834472656,1117465,"2014-10-10","NOBU"
738.821166992188,748.114501953125,738.821166992188,738.821166992188,1162767,"2014-10-13","NOBU"
734.174499511719,748.114501953125,715.587829589844,734.174499511719,1231848,"2014-10-14","NOBU"
734.174499511719,738.821166992188,706.29443359375,734.174499511719,1196016,"2014-10-15","NOBU"
743.467834472656,743.467834472656,729.52783203125,743.467834472656,1215923,"2014-10-16","NOBU"
738.821166992188,748.114501953125,724.881164550781,738.821166992188,1153620,"2014-10-17","NOBU"
743.467834472656,757.407897949219,724.881164550781,743.467834472656,1094869,"2014-10-20","NOBU"
748.114501953125,748.114501953125,734.174499511719,748.114501953125,1128011,"2014-10-21","NOBU"
748.114501953125,748.114501953125,738.821166992188,748.114501953125,33572,"2014-10-22","NOBU"
743.467834472656,748.114501953125,734.174499511719,743.467834472656,1172128,"2014-10-23","NOBU"
743.467834472656,743.467834472656,738.821166992188,743.467834472656,1408534,"2014-10-24","NOBU"
743.467834472656,748.114501953125,738.821166992188,743.467834472656,1107673,"2014-10-27","NOBU"
743.467834472656,743.467834472656,743.467834472656,743.467834472656,1708749,"2014-10-28","NOBU"
743.467834472656,748.114501953125,738.821166992188,743.467834472656,3091996,"2014-10-29","NOBU"
743.467834472656,743.467834472656,738.821166992188,743.467834472656,1978619,"2014-10-30","NOBU"
743.467834472656,743.467834472656,734.174499511719,743.467834472656,947989,"2014-10-31","NOBU"
738.821166992188,743.467834472656,729.52783203125,738.821166992188,65853,"2014-11-03","NOBU"
738.821166992188,738.821166992188,738.821166992188,738.821166992188,899783,"2014-11-04","NOBU"
734.174499511719,738.821166992188,734.174499511719,734.174499511719,566534,"2014-11-05","NOBU"
738.821166992188,738.821166992188,738.821166992188,738.821166992188,558248,"2014-11-06","NOBU"
738.821166992188,738.821166992188,734.174499511719,738.821166992188,1829,"2014-11-07","NOBU"
734.174499511719,738.821166992188,734.174499511719,734.174499511719,2690,"2014-11-10","NOBU"
734.174499511719,734.174499511719,729.52783203125,734.174499511719,1101432,"2014-11-11","NOBU"
729.52783203125,738.821166992188,729.52783203125,729.52783203125,1105737,"2014-11-12","NOBU"
738.821166992188,738.821166992188,734.174499511719,738.821166992188,1152114,"2014-11-13","NOBU"
738.821166992188,738.821166992188,734.174499511719,738.821166992188,245982,"2014-11-14","NOBU"
738.821166992188,734.174499511719,729.52783203125,734.174499511719,37661,"2014-11-17","NOBU"
729.52783203125,734.174499511719,729.52783203125,729.52783203125,1094869,"2014-11-18","NOBU"
729.52783203125,729.52783203125,678.414428710938,729.52783203125,810902,"2014-11-19","NOBU"
729.52783203125,729.52783203125,729.52783203125,729.52783203125,10975,"2014-11-20","NOBU"
724.881164550781,724.881164550781,724.881164550781,724.881164550781,18292,"2014-11-21","NOBU"
715.587829589844,720.234497070312,715.587829589844,715.587829589844,79842,"2014-11-24","NOBU"
710.941101074219,715.587829589844,706.29443359375,710.941101074219,653908,"2014-11-25","NOBU"
715.587829589844,729.52783203125,706.29443359375,715.587829589844,1237121,"2014-11-26","NOBU"
701.647766113281,706.29443359375,701.647766113281,701.647766113281,17109,"2014-11-27","NOBU"
701.647766113281,720.234497070312,701.647766113281,701.647766113281,1155772,"2014-11-28","NOBU"
701.647766113281,706.29443359375,687.707763671875,706.29443359375,953154,"2014-12-01","NOBU"
701.647766113281,701.647766113281,697.001098632812,701.647766113281,32388,"2014-12-02","NOBU"
697.001098632812,715.587829589844,692.354431152344,710.941101074219,1167501,"2014-12-03","NOBU"
715.587829589844,720.234497070312,715.587829589844,715.587829589844,1123384,"2014-12-04","NOBU"
710.941101074219,710.941101074219,706.29443359375,710.941101074219,57137,"2014-12-05","NOBU"
724.881164550781,724.881164550781,710.941101074219,720.234497070312,1152760,"2014-12-08","NOBU"
710.941101074219,715.587829589844,706.29443359375,715.587829589844,60796,"2014-12-09","NOBU"
710.941101074219,710.941101074219,706.29443359375,710.941101074219,4411,"2014-12-10","NOBU"
706.29443359375,706.29443359375,678.414428710938,687.707763671875,35724,"2014-12-11","NOBU"
687.707763671875,715.587829589844,687.707763671875,710.941101074219,3073381,"2014-12-12","NOBU"
697.001098632812,697.001098632812,697.001098632812,697.001098632812,2152,"2014-12-15","NOBU"
697.001098632812,701.647766113281,692.354431152344,697.001098632812,560616,"2014-12-16","NOBU"
697.001098632812,710.941101074219,678.414428710938,697.001098632812,1116820,"2014-12-17","NOBU"
706.29443359375,706.29443359375,678.414428710938,697.001098632812,1112623,"2014-12-18","NOBU"
706.29443359375,706.29443359375,692.354431152344,692.354431152344,1195371,"2014-12-19","NOBU"
697.001098632812,697.001098632812,687.707763671875,687.707763671875,1652257,"2014-12-22","NOBU"
687.707763671875,710.941101074219,687.707763671875,692.354431152344,1157494,"2014-12-23","NOBU"
710.941101074219,710.941101074219,692.354431152344,697.001098632812,1710040,"2014-12-24","NOBU"
706.29443359375,706.29443359375,706.29443359375,706.29443359375,1172774,"2014-12-29","NOBU"
701.647766113281,706.29443359375,697.001098632812,706.29443359375,64562,"2014-12-30","NOBU"
710.941101074219,710.941101074219,701.647766113281,710.941101074219,1287480,"2015-01-02","NOBU"
701.647766113281,706.29443359375,697.001098632812,706.29443359375,1076,"2015-01-05","NOBU"
701.647766113281,701.647766113281,701.647766113281,701.647766113281,645,"2015-01-06","NOBU"
710.941101074219,710.941101074219,701.647766113281,710.941101074219,1179553,"2015-01-07","NOBU"
701.647766113281,706.29443359375,692.354431152344,706.29443359375,183356,"2015-01-08","NOBU"
697.001098632812,710.941101074219,697.001098632812,701.647766113281,1237659,"2015-01-09","NOBU"
701.647766113281,701.647766113281,701.647766113281,701.647766113281,1099926,"2015-01-12","NOBU"
701.647766113281,701.647766113281,697.001098632812,697.001098632812,1152114,"2015-01-13","NOBU"
697.001098632812,697.001098632812,687.707763671875,687.707763671875,61334,"2015-01-14","NOBU"
692.354431152344,697.001098632812,687.707763671875,692.354431152344,1128333,"2015-01-15","NOBU"
687.707763671875,692.354431152344,687.707763671875,692.354431152344,1183,"2015-01-16","NOBU"
687.707763671875,692.354431152344,687.707763671875,692.354431152344,3228,"2015-01-19","NOBU"
687.707763671875,687.707763671875,687.707763671875,687.707763671875,538,"2015-01-20","NOBU"
683.061096191406,687.707763671875,683.061096191406,687.707763671875,1183,"2015-01-21","NOBU"
697.001098632812,697.001098632812,678.414428710938,678.414428710938,1075392,"2015-01-22","NOBU"
697.001098632812,697.001098632812,692.354431152344,697.001098632812,1178154,"2015-01-23","NOBU"
692.354431152344,692.354431152344,687.707763671875,692.354431152344,2690,"2015-01-26","NOBU"
697.001098632812,697.001098632812,692.354431152344,697.001098632812,1172236,"2015-01-27","NOBU"
692.354431152344,697.001098632812,692.354431152344,697.001098632812,767753,"2015-01-28","NOBU"
687.707763671875,692.354431152344,687.707763671875,692.354431152344,1076,"2015-01-29","NOBU"
687.707763671875,697.001098632812,687.707763671875,692.354431152344,1187623,"2015-01-30","NOBU"
687.707763671875,687.707763671875,687.707763671875,687.707763671875,538,"2015-02-02","NOBU"
678.414428710938,687.707763671875,678.414428710938,687.707763671875,13450,"2015-02-03","NOBU"
687.707763671875,697.001098632812,673.767761230469,687.707763671875,1183749,"2015-02-04","NOBU"
697.001098632812,697.001098632812,683.061096191406,687.707763671875,1157171,"2015-02-05","NOBU"
692.354431152344,697.001098632812,673.767761230469,673.767761230469,1153298,"2015-02-06","NOBU"
692.354431152344,692.354431152344,687.707763671875,687.707763671875,1118219,"2015-02-09","NOBU"
687.707763671875,692.354431152344,678.414428710938,687.707763671875,1058391,"2015-02-10","NOBU"
683.061096191406,687.707763671875,678.414428710938,687.707763671875,303980,"2015-02-11","NOBU"
683.061096191406,692.354431152344,683.061096191406,687.707763671875,1076468,"2015-02-12","NOBU"
692.354431152344,692.354431152344,687.707763671875,687.707763671875,1182889,"2015-02-13","NOBU"
687.707763671875,687.707763671875,687.707763671875,687.707763671875,1089273,"2015-02-16","NOBU"
687.707763671875,687.707763671875,687.707763671875,687.707763671875,1170837,"2015-02-17","NOBU"
692.354431152344,692.354431152344,687.707763671875,687.707763671875,1063448,"2015-02-18","NOBU"
692.354431152344,692.354431152344,683.061096191406,687.707763671875,1174388,"2015-02-20","NOBU"
678.414428710938,692.354431152344,673.767761230469,692.354431152344,934324,"2015-02-23","NOBU"
687.707763671875,692.354431152344,687.707763671875,687.707763671875,541032,"2015-02-24","NOBU"
692.354431152344,697.001098632812,692.354431152344,697.001098632812,1104876,"2015-02-25","NOBU"
692.354431152344,692.354431152344,687.707763671875,692.354431152344,3443,"2015-02-26","NOBU"
692.354431152344,692.354431152344,673.767761230469,683.061096191406,1213018,"2015-02-27","NOBU"
683.061096191406,687.707763671875,683.061096191406,683.061096191406,2345871,"2015-03-02","NOBU"
687.707763671875,687.707763671875,673.767761230469,683.061096191406,1081095,"2015-03-03","NOBU"
683.061096191406,683.061096191406,673.767761230469,678.414428710938,1582422,"2015-03-04","NOBU"
669.121032714844,669.121032714844,664.474365234375,669.121032714844,9576,"2015-03-05","NOBU"
664.474365234375,669.121032714844,659.827697753906,669.121032714844,352294,"2015-03-06","NOBU"
669.121032714844,669.121032714844,659.827697753906,659.827697753906,3873,"2015-03-09","NOBU"
664.474365234375,669.121032714844,659.827697753906,664.474365234375,471627,"2015-03-10","NOBU"
659.827697753906,659.827697753906,655.181030273438,659.827697753906,1291,"2015-03-11","NOBU"
659.827697753906,701.647766113281,659.827697753906,687.707763671875,7748552,"2015-03-12","NOBU"
697.001098632812,697.001098632812,683.061096191406,692.354431152344,2204480,"2015-03-13","NOBU"
687.707763671875,715.587829589844,678.414428710938,710.941101074219,7751781,"2015-03-16","NOBU"
715.587829589844,743.467834472656,701.647766113281,743.467834472656,11493059,"2015-03-17","NOBU"
752.761169433594,762.054565429688,738.821166992188,748.114501953125,1290708,"2015-03-18","NOBU"
748.114501953125,757.407897949219,738.821166992188,757.407897949219,1558641,"2015-03-19","NOBU"
757.407897949219,771.347900390625,748.114501953125,762.054565429688,3459786,"2015-03-20","NOBU"
766.701232910156,766.701232910156,752.761169433594,762.054565429688,883857,"2015-03-23","NOBU"
766.701232910156,780.641235351562,762.054565429688,762.054565429688,3936471,"2015-03-24","NOBU"
762.054565429688,766.701232910156,762.054565429688,762.054565429688,2801896,"2015-03-25","NOBU"
762.054565429688,762.054565429688,752.761169433594,762.054565429688,1118541,"2015-03-26","NOBU"
762.054565429688,762.054565429688,752.761169433594,762.054565429688,1130593,"2015-03-27","NOBU"
762.054565429688,762.054565429688,752.761169433594,762.054565429688,1174711,"2015-03-30","NOBU"
752.761169433594,762.054565429688,752.761169433594,757.407897949219,26900,"2015-03-31","NOBU"
757.407897949219,757.407897949219,752.761169433594,757.407897949219,1092179,"2015-04-01","NOBU"
757.407897949219,757.407897949219,743.467834472656,752.761169433594,1159754,"2015-04-02","NOBU"
748.114501953125,752.761169433594,743.467834472656,743.467834472656,5380,"2015-04-06","NOBU"
734.174499511719,743.467834472656,715.587829589844,738.821166992188,73601,"2015-04-07","NOBU"
734.174499511719,734.174499511719,710.941101074219,734.174499511719,92646,"2015-04-08","NOBU"
729.52783203125,734.174499511719,697.001098632812,715.587829589844,153227,"2015-04-09","NOBU"
710.941101074219,710.941101074219,701.647766113281,706.29443359375,18507,"2015-04-10","NOBU"
701.647766113281,706.29443359375,683.061096191406,701.647766113281,17969,"2015-04-13","NOBU"
701.647766113281,757.407897949219,701.647766113281,738.821166992188,1289201,"2015-04-14","NOBU"
738.821166992188,752.761169433594,734.174499511719,743.467834472656,1173635,"2015-04-15","NOBU"
748.114501953125,748.114501953125,734.174499511719,734.174499511719,927437,"2015-04-16","NOBU"
738.821166992188,738.821166992188,729.52783203125,734.174499511719,1116927,"2015-04-17","NOBU"
734.174499511719,738.821166992188,734.174499511719,734.174499511719,823492,"2015-04-20","NOBU"
738.821166992188,738.821166992188,729.52783203125,734.174499511719,585364,"2015-04-21","NOBU"
734.174499511719,734.174499511719,734.174499511719,734.174499511719,0,"2015-04-22","NOBU"
729.52783203125,734.174499511719,729.52783203125,734.174499511719,753,"2015-04-23","NOBU"
734.174499511719,734.174499511719,724.881164550781,734.174499511719,1297594,"2015-04-24","NOBU"
734.174499511719,734.174499511719,724.881164550781,729.52783203125,816175,"2015-04-27","NOBU"
729.52783203125,729.52783203125,720.234497070312,724.881164550781,1365708,"2015-04-28","NOBU"
724.881164550781,724.881164550781,720.234497070312,720.234497070312,996519,"2015-04-29","NOBU"
720.234497070312,720.234497070312,715.587829589844,715.587829589844,1752543,"2015-04-30","NOBU"
715.587829589844,715.587829589844,706.29443359375,715.587829589844,1410901,"2015-05-04","NOBU"
715.587829589844,715.587829589844,697.001098632812,697.001098632812,3261472,"2015-05-05","NOBU"
697.001098632812,697.001098632812,692.354431152344,697.001098632812,2789844,"2015-05-06","NOBU"
697.001098632812,697.001098632812,697.001098632812,697.001098632812,1660219,"2015-05-07","NOBU"
697.001098632812,697.001098632812,692.354431152344,697.001098632812,899460,"2015-05-08","NOBU"
697.001098632812,710.941101074219,697.001098632812,706.29443359375,3999312,"2015-05-11","NOBU"
706.29443359375,715.587829589844,697.001098632812,701.647766113281,3164951,"2015-05-12","NOBU"
710.941101074219,715.587829589844,678.414428710938,710.941101074219,1113269,"2015-05-13","NOBU"
715.587829589844,720.234497070312,710.941101074219,715.587829589844,2185756,"2015-05-15","NOBU"
720.234497070312,720.234497070312,706.29443359375,715.587829589844,1258104,"2015-05-18","NOBU"
715.587829589844,715.587829589844,678.414428710938,706.29443359375,1260363,"2015-05-19","NOBU"
706.29443359375,715.587829589844,706.29443359375,715.587829589844,1033104,"2015-05-20","NOBU"
715.587829589844,715.587829589844,687.707763671875,715.587829589844,1236152,"2015-05-21","NOBU"
715.587829589844,720.234497070312,710.941101074219,720.234497070312,2081811,"2015-05-22","NOBU"
715.587829589844,715.587829589844,706.29443359375,715.587829589844,10222,"2015-05-25","NOBU"
710.941101074219,715.587829589844,706.29443359375,715.587829589844,860,"2015-05-26","NOBU"
710.941101074219,715.587829589844,710.941101074219,715.587829589844,1270155,"2015-05-27","NOBU"
715.587829589844,720.234497070312,710.941101074219,715.587829589844,1139955,"2015-05-28","NOBU"
710.941101074219,715.587829589844,710.941101074219,715.587829589844,1207745,"2015-05-29","NOBU"
720.234497070312,720.234497070312,706.29443359375,710.941101074219,1226145,"2015-06-01","NOBU"
710.941101074219,710.941101074219,669.121032714844,710.941101074219,435472,"2015-06-03","NOBU"
706.29443359375,710.941101074219,701.647766113281,710.941101074219,538,"2015-06-04","NOBU"
706.29443359375,710.941101074219,678.414428710938,710.941101074219,2690,"2015-06-05","NOBU"
710.941101074219,710.941101074219,701.647766113281,710.941101074219,1291,"2015-06-08","NOBU"
710.941101074219,715.587829589844,697.001098632812,701.647766113281,1271554,"2015-06-09","NOBU"
706.29443359375,706.29443359375,692.354431152344,706.29443359375,1025572,"2015-06-10","NOBU"
715.587829589844,715.587829589844,706.29443359375,706.29443359375,970371,"2015-06-11","NOBU"
706.29443359375,710.941101074219,701.647766113281,706.29443359375,1120801,"2015-06-12","NOBU"
706.29443359375,706.29443359375,706.29443359375,706.29443359375,273959,"2015-06-15","NOBU"
715.587829589844,715.587829589844,706.29443359375,706.29443359375,552007,"2015-06-16","NOBU"
706.29443359375,706.29443359375,706.29443359375,706.29443359375,875464,"2015-06-17","NOBU"
706.29443359375,715.587829589844,706.29443359375,710.941101074219,2038447,"2015-06-18","NOBU"
710.941101074219,710.941101074219,706.29443359375,706.29443359375,1134897,"2015-06-19","NOBU"
701.647766113281,706.29443359375,701.647766113281,706.29443359375,215,"2015-06-22","NOBU"
706.29443359375,706.29443359375,706.29443359375,706.29443359375,429339,"2015-06-23","NOBU"
710.941101074219,715.587829589844,701.647766113281,706.29443359375,1412838,"2015-06-24","NOBU"
706.29443359375,706.29443359375,706.29443359375,706.29443359375,1142645,"2015-06-25","NOBU"
706.29443359375,720.234497070312,701.647766113281,706.29443359375,2927470,"2015-06-26","NOBU"
706.29443359375,706.29443359375,697.001098632812,697.001098632812,598062,"2015-06-29","NOBU"
697.001098632812,697.001098632812,683.061096191406,697.001098632812,613772,"2015-06-30","NOBU"
706.29443359375,710.941101074219,706.29443359375,706.29443359375,1339560,"2015-07-01","NOBU"
706.29443359375,706.29443359375,701.647766113281,701.647766113281,1136619,"2015-07-02","NOBU"
706.29443359375,706.29443359375,687.707763671875,706.29443359375,1149747,"2015-07-03","NOBU"
706.29443359375,706.29443359375,706.29443359375,706.29443359375,720192,"2015-07-06","NOBU"
706.29443359375,706.29443359375,692.354431152344,701.647766113281,1137910,"2015-07-07","NOBU"
697.001098632812,706.29443359375,678.414428710938,697.001098632812,1449423,"2015-07-08","NOBU"
697.001098632812,697.001098632812,659.827697753906,697.001098632812,593112,"2015-07-09","NOBU"
692.354431152344,697.001098632812,669.121032714844,697.001098632812,3335,"2015-07-10","NOBU"
706.29443359375,706.29443359375,692.354431152344,706.29443359375,1305019,"2015-07-13","NOBU"
706.29443359375,706.29443359375,706.29443359375,706.29443359375,1357960,"2015-07-14","NOBU"
706.29443359375,706.29443359375,701.647766113281,701.647766113281,1184718,"2015-07-15","NOBU"
706.29443359375,706.29443359375,706.29443359375,706.29443359375,1643110,"2015-07-22","NOBU"
706.29443359375,706.29443359375,706.29443359375,706.29443359375,0,"2015-07-23","NOBU"
706.29443359375,706.29443359375,697.001098632812,697.001098632812,1712622,"2015-07-24","NOBU"
697.001098632812,697.001098632812,697.001098632812,697.001098632812,848994,"2015-07-27","NOBU"
697.001098632812,697.001098632812,697.001098632812,697.001098632812,0,"2015-07-28","NOBU"
697.001098632812,697.001098632812,697.001098632812,697.001098632812,228658,"2015-07-29","NOBU"
697.001098632812,710.941101074219,697.001098632812,701.647766113281,1469330,"2015-07-30","NOBU"
706.29443359375,706.29443359375,706.29443359375,706.29443359375,1576396,"2015-07-31","NOBU"
701.647766113281,701.647766113281,687.707763671875,692.354431152344,14849,"2015-08-03","NOBU"
692.354431152344,692.354431152344,692.354431152344,692.354431152344,215,"2015-08-04","NOBU"
692.354431152344,692.354431152344,687.707763671875,687.707763671875,624425,"2015-08-05","NOBU"
687.707763671875,687.707763671875,687.707763671875,687.707763671875,632172,"2015-08-06","NOBU"
687.707763671875,687.707763671875,687.707763671875,687.707763671875,107,"2015-08-07","NOBU"
683.061096191406,687.707763671875,683.061096191406,687.707763671875,1076,"2015-08-10","NOBU"
687.707763671875,687.707763671875,604.067626953125,683.061096191406,615924,"2015-08-11","NOBU"
678.414428710938,678.414428710938,673.767761230469,678.414428710938,645,"2015-08-12","NOBU"
678.414428710938,683.061096191406,678.414428710938,678.414428710938,2379659,"2015-08-13","NOBU"
678.414428710938,683.061096191406,678.414428710938,683.061096191406,1274782,"2015-08-14","NOBU"
683.061096191406,683.061096191406,683.061096191406,683.061096191406,1682386,"2015-08-18","NOBU"
678.414428710938,678.414428710938,678.414428710938,678.414428710938,322,"2015-08-19","NOBU"
678.414428710938,683.061096191406,678.414428710938,678.414428710938,2486832,"2015-08-20","NOBU"
678.414428710938,678.414428710938,673.767761230469,678.414428710938,1515922,"2015-08-21","NOBU"
678.414428710938,678.414428710938,659.827697753906,659.827697753906,1319438,"2015-08-24","NOBU"
659.827697753906,673.767761230469,659.827697753906,673.767761230469,2569579,"2015-08-25","NOBU"
669.121032714844,669.121032714844,650.534362792969,669.121032714844,2690,"2015-08-26","NOBU"
673.767761230469,673.767761230469,655.181030273438,673.767761230469,2683424,"2015-08-27","NOBU"
673.767761230469,692.354431152344,673.767761230469,683.061096191406,4878005,"2015-08-28","NOBU"
683.061096191406,692.354431152344,683.061096191406,692.354431152344,2078368,"2015-08-31","NOBU"
692.354431152344,692.354431152344,683.061096191406,687.707763671875,10007,"2015-09-01","NOBU"
687.707763671875,687.707763671875,683.061096191406,687.707763671875,632064,"2015-09-02","NOBU"
687.707763671875,687.707763671875,678.414428710938,687.707763671875,1244653,"2015-09-03","NOBU"
683.061096191406,687.707763671875,683.061096191406,687.707763671875,2152,"2015-09-04","NOBU"
687.707763671875,692.354431152344,687.707763671875,687.707763671875,1118326,"2015-09-07","NOBU"
683.061096191406,687.707763671875,683.061096191406,687.707763671875,2152,"2015-09-08","NOBU"
687.707763671875,687.707763671875,683.061096191406,687.707763671875,1540026,"2015-09-09","NOBU"
687.707763671875,687.707763671875,678.414428710938,687.707763671875,1336224,"2015-09-10","NOBU"
687.707763671875,692.354431152344,673.767761230469,687.707763671875,1233140,"2015-09-11","NOBU"
687.707763671875,687.707763671875,683.061096191406,687.707763671875,1443397,"2015-09-14","NOBU"
683.061096191406,687.707763671875,683.061096191406,687.707763671875,6779,"2015-09-15","NOBU"
683.061096191406,687.707763671875,683.061096191406,687.707763671875,1791604,"2015-09-16","NOBU"
687.707763671875,687.707763671875,683.061096191406,687.707763671875,1744581,"2015-09-17","NOBU"
683.061096191406,687.707763671875,683.061096191406,687.707763671875,80702,"2015-09-18","NOBU"
683.061096191406,687.707763671875,683.061096191406,687.707763671875,118364,"2015-09-21","NOBU"
687.707763671875,687.707763671875,687.707763671875,687.707763671875,1690671,"2015-09-22","NOBU"
683.061096191406,687.707763671875,678.414428710938,683.061096191406,1210650,"2015-09-23","NOBU"
683.061096191406,687.707763671875,678.414428710938,683.061096191406,2143683,"2015-09-25","NOBU"
683.061096191406,683.061096191406,683.061096191406,683.061096191406,1412623,"2015-09-28","NOBU"
683.061096191406,683.061096191406,683.061096191406,683.061096191406,1014381,"2015-09-29","NOBU"
683.061096191406,683.061096191406,683.061096191406,683.061096191406,1915563,"2015-09-30","NOBU"
678.414428710938,683.061096191406,669.121032714844,683.061096191406,1988734,"2015-10-01","NOBU"
683.061096191406,683.061096191406,678.414428710938,678.414428710938,1785147,"2015-10-02","NOBU"
678.414428710938,683.061096191406,678.414428710938,683.061096191406,4476320,"2015-10-05","NOBU"
683.061096191406,687.707763671875,678.414428710938,683.061096191406,2812226,"2015-10-06","NOBU"
683.061096191406,687.707763671875,683.061096191406,687.707763671875,3871694,"2015-10-07","NOBU"
683.061096191406,687.707763671875,678.414428710938,687.707763671875,951863,"2015-10-08","NOBU"
683.061096191406,687.707763671875,683.061096191406,687.707763671875,482603,"2015-10-09","NOBU"
687.707763671875,687.707763671875,687.707763671875,687.707763671875,161513,"2015-10-12","NOBU"
683.061096191406,687.707763671875,673.767761230469,687.707763671875,2972556,"2015-10-13","NOBU"
683.061096191406,683.061096191406,669.121032714844,683.061096191406,3012,"2015-10-15","NOBU"
678.414428710938,678.414428710938,618.007629394531,636.594360351562,92539,"2015-10-16","NOBU"
641.241027832031,673.767761230469,631.947692871094,664.474365234375,1894473,"2015-10-19","NOBU"
664.474365234375,669.121032714844,645.8876953125,669.121032714844,616139,"2015-10-20","NOBU"
669.121032714844,683.061096191406,669.121032714844,673.767761230469,4104118,"2015-10-21","NOBU"
673.767761230469,678.414428710938,669.121032714844,669.121032714844,2861616,"2015-10-22","NOBU"
673.767761230469,683.061096191406,673.767761230469,678.414428710938,2969866,"2015-10-23","NOBU"
673.767761230469,673.767761230469,655.181030273438,669.121032714844,6348,"2015-10-26","NOBU"
669.121032714844,669.121032714844,655.181030273438,669.121032714844,1166856,"2015-10-27","NOBU"
669.121032714844,669.121032714844,664.474365234375,664.474365234375,1354302,"2015-10-28","NOBU"
664.474365234375,664.474365234375,664.474365234375,664.474365234375,1158893,"2015-10-29","NOBU"
669.121032714844,669.121032714844,659.827697753906,664.474365234375,1595872,"2015-10-30","NOBU"
664.474365234375,664.474365234375,664.474365234375,664.474365234375,1326970,"2015-11-02","NOBU"
664.474365234375,664.474365234375,613.360961914062,618.007629394531,1562192,"2015-11-03","NOBU"
613.360961914062,650.534362792969,613.360961914062,613.360961914062,14418,"2015-11-04","NOBU"
613.360961914062,631.947692871094,613.360961914062,631.947692871094,1829,"2015-11-05","NOBU"
627.300964355469,627.300964355469,571.540893554688,571.540893554688,15064,"2015-11-06","NOBU"
580.834228515625,580.834228515625,576.187561035156,576.187561035156,753,"2015-11-09","NOBU"
618.007629394531,618.007629394531,566.894226074219,585.48095703125,13235,"2015-11-10","NOBU"
650.534362792969,650.534362792969,580.834228515625,599.420959472656,1506,"2015-11-11","NOBU"
627.300964355469,627.300964355469,585.48095703125,599.420959472656,3550,"2015-11-12","NOBU"
599.420959472656,599.420959472656,552.954223632812,552.954223632812,14311,"2015-11-13","NOBU"
557.600891113281,557.600891113281,511.134155273438,511.134155273438,8285,"2015-11-16","NOBU"
529.720825195312,557.600891113281,515.780822753906,552.954223632812,1158355,"2015-11-17","NOBU"
552.954223632812,571.540893554688,543.660888671875,543.660888671875,7305978,"2015-11-18","NOBU"
562.24755859375,566.894226074219,552.954223632812,562.24755859375,3755912,"2015-11-19","NOBU"
571.540893554688,571.540893554688,506.487457275391,506.487457275391,13235,"2015-11-20","NOBU"
552.954223632812,566.894226074219,511.134155273438,511.134155273438,2365347,"2015-11-23","NOBU"
557.600891113281,566.894226074219,548.307556152344,566.894226074219,2389451,"2015-11-24","NOBU"
566.894226074219,566.894226074219,539.01416015625,562.24755859375,479375,"2015-11-25","NOBU"
557.600891113281,566.894226074219,543.660888671875,548.307556152344,22273,"2015-11-26","NOBU"
543.660888671875,562.24755859375,525.074157714844,539.01416015625,263414,"2015-11-27","NOBU"
534.367492675781,539.01416015625,529.720825195312,539.01416015625,1614,"2015-11-30","NOBU"
543.660888671875,566.894226074219,529.720825195312,557.600891113281,2541387,"2015-12-01","NOBU"
557.600891113281,562.24755859375,529.720825195312,557.600891113281,1062910,"2015-12-02","NOBU"
552.954223632812,557.600891113281,543.660888671875,557.600891113281,787444,"2015-12-03","NOBU"
552.954223632812,557.600891113281,539.01416015625,557.600891113281,12374,"2015-12-04","NOBU"
552.954223632812,552.954223632812,534.367492675781,552.954223632812,24210,"2015-12-07","NOBU"
548.307556152344,548.307556152344,515.780822753906,543.660888671875,48636,"2015-12-08","NOBU"
543.660888671875,543.660888671875,543.660888671875,543.660888671875,0,"2015-12-09","NOBU"
539.01416015625,539.01416015625,525.074157714844,525.074157714844,5595,"2015-12-10","NOBU"
525.074157714844,525.074157714844,473.960754394531,473.960754394531,885687,"2015-12-11","NOBU"
473.960754394531,473.960754394531,450.727386474609,473.960754394531,319260,"2015-12-14","NOBU"
473.960754394531,473.960754394531,441.434020996094,441.434020996094,8393,"2015-12-15","NOBU"
441.434020996094,441.434020996094,436.787353515625,436.787353515625,24641,"2015-12-16","NOBU"
446.080718994141,446.080718994141,422.847351074219,422.847351074219,34433,"2015-12-17","NOBU"
422.847351074219,422.847351074219,381.027282714844,422.847351074219,14741,"2015-12-18","NOBU"
455.374053955078,455.374053955078,455.374053955078,455.374053955078,107,"2015-12-21","NOBU"
455.374053955078,455.374053955078,418.200653076172,420.059326171875,16678,"2015-12-22","NOBU"
420.059326171875,436.787353515625,420.059326171875,436.787353515625,3981,"2015-12-23","NOBU"
432.140686035156,432.140686035156,427.494018554688,427.494018554688,968,"2015-12-28","NOBU"
427.494018554688,436.787353515625,427.494018554688,427.494018554688,14203,"2015-12-29","NOBU"
426.564666748047,426.564666748047,420.059326171875,420.059326171875,24533,"2015-12-30","NOBU"
435.858032226562,473.960754394531,431.211364746094,473.960754394531,168292,"2016-01-04","NOBU"
483.254089355469,529.720825195312,483.254089355469,497.194122314453,222632,"2016-01-05","NOBU"
497.194122314453,529.720825195312,492.547454833984,529.720825195312,99641,"2016-01-06","NOBU"
529.720825195312,529.720825195312,497.194122314453,529.720825195312,90925,"2016-01-07","NOBU"
529.720825195312,534.367492675781,483.254089355469,534.367492675781,64669,"2016-01-08","NOBU"
534.367492675781,534.367492675781,515.780822753906,529.720825195312,60258,"2016-01-11","NOBU"
529.720825195312,534.367492675781,483.254089355469,520.427490234375,172488,"2016-01-12","NOBU"
478.607421875,534.367492675781,478.607421875,534.367492675781,306132,"2016-01-13","NOBU"
534.367492675781,534.367492675781,520.427490234375,534.367492675781,77367,"2016-01-14","NOBU"
534.367492675781,539.01416015625,520.427490234375,534.367492675781,136764,"2016-01-15","NOBU"
534.367492675781,534.367492675781,520.427490234375,534.367492675781,138486,"2016-01-18","NOBU"
534.367492675781,548.307556152344,483.254089355469,483.254089355469,752150,"2016-01-19","NOBU"
529.720825195312,548.307556152344,520.427490234375,539.01416015625,693076,"2016-01-20","NOBU"
534.367492675781,552.954223632812,534.367492675781,548.307556152344,390601,"2016-01-21","NOBU"
548.307556152344,552.954223632812,548.307556152344,548.307556152344,290422,"2016-01-22","NOBU"
548.307556152344,552.954223632812,548.307556152344,552.954223632812,336369,"2016-01-25","NOBU"
552.954223632812,552.954223632812,539.01416015625,552.954223632812,355953,"2016-01-26","NOBU"
557.600891113281,557.600891113281,543.660888671875,557.600891113281,364777,"2016-01-27","NOBU"
557.600891113281,562.24755859375,557.600891113281,557.600891113281,361764,"2016-01-28","NOBU"
557.600891113281,557.600891113281,552.954223632812,557.600891113281,370157,"2016-01-29","NOBU"
557.600891113281,562.24755859375,552.954223632812,557.600891113281,363162,"2016-02-01","NOBU"
557.600891113281,557.600891113281,548.307556152344,557.600891113281,367467,"2016-02-02","NOBU"
548.307556152344,552.954223632812,548.307556152344,552.954223632812,1183,"2016-02-03","NOBU"
557.600891113281,557.600891113281,557.600891113281,557.600891113281,367789,"2016-02-04","NOBU"
562.24755859375,562.24755859375,557.600891113281,557.600891113281,389956,"2016-02-05","NOBU"
557.600891113281,557.600891113281,557.600891113281,557.600891113281,0,"2016-02-09","NOBU"
557.600891113281,557.600891113281,557.600891113281,557.600891113281,0,"2016-02-10","NOBU"
557.600891113281,562.24755859375,548.307556152344,562.24755859375,366821,"2016-02-11","NOBU"
562.24755859375,562.24755859375,557.600891113281,557.600891113281,355845,"2016-02-12","NOBU"
557.600891113281,557.600891113281,520.427490234375,557.600891113281,356491,"2016-02-15","NOBU"
557.600891113281,557.600891113281,557.600891113281,557.600891113281,355415,"2016-02-16","NOBU"
557.600891113281,557.600891113281,501.840789794922,501.840789794922,392323,"2016-02-17","NOBU"
543.660888671875,557.600891113281,492.547454833984,539.01416015625,367467,"2016-02-18","NOBU"
548.307556152344,557.600891113281,548.307556152344,552.954223632812,364561,"2016-02-19","NOBU"
557.600891113281,557.600891113281,548.307556152344,548.307556152344,410723,"2016-02-22","NOBU"
557.600891113281,557.600891113281,529.720825195312,548.307556152344,414274,"2016-02-23","NOBU"
548.307556152344,548.307556152344,548.307556152344,548.307556152344,409540,"2016-02-24","NOBU"
557.600891113281,557.600891113281,539.01416015625,557.600891113281,420623,"2016-02-25","NOBU"
557.600891113281,571.540893554688,548.307556152344,557.600891113281,629912,"2016-02-26","NOBU"
557.600891113281,557.600891113281,548.307556152344,557.600891113281,420193,"2016-02-29","NOBU"
557.600891113281,557.600891113281,552.954223632812,557.600891113281,419009,"2016-03-01","NOBU"
557.600891113281,557.600891113281,520.427490234375,557.600891113281,424927,"2016-03-02","NOBU"
557.600891113281,557.600891113281,552.954223632812,552.954223632812,379626,"2016-03-03","NOBU"
557.600891113281,557.600891113281,552.954223632812,552.954223632812,423313,"2016-03-04","NOBU"
566.894226074219,566.894226074219,548.307556152344,548.307556152344,384576,"2016-03-07","NOBU"
566.894226074219,566.894226074219,548.307556152344,548.307556152344,435365,"2016-03-08","NOBU"
548.307556152344,548.307556152344,548.307556152344,548.307556152344,331312,"2016-03-10","NOBU"
548.307556152344,548.307556152344,548.307556152344,548.307556152344,0,"2016-03-11","NOBU"
548.307556152344,548.307556152344,548.307556152344,548.307556152344,0,"2016-03-14","NOBU"
557.600891113281,557.600891113281,501.840789794922,506.487457275391,2674170,"2016-03-15","NOBU"
497.194122314453,506.487457275391,469.314086914062,483.254089355469,302043,"2016-03-16","NOBU"
487.900787353516,492.547454833984,469.314086914062,473.960754394531,56707,"2016-03-17","NOBU"
478.607421875,478.607421875,464.667388916016,469.314086914062,170336,"2016-03-18","NOBU"
469.314086914062,473.960754394531,464.667388916016,464.667388916016,31527,"2016-03-21","NOBU"
469.314086914062,469.314086914062,461.87939453125,461.87939453125,71018,"2016-03-22","NOBU"
464.667388916016,469.314086914062,457.232727050781,457.232727050781,11944,"2016-03-23","NOBU"
469.314086914062,469.314086914062,464.667388916016,464.667388916016,2797,"2016-03-24","NOBU"
464.667388916016,473.960754394531,463.738067626953,463.738067626953,10007,"2016-03-28","NOBU"
464.667388916016,469.314086914062,460.950073242188,460.950073242188,5703,"2016-03-29","NOBU"
469.314086914062,469.314086914062,460.020721435547,464.667388916016,5918,"2016-03-30","NOBU"
460.950073242188,462.808746337891,428.42333984375,462.808746337891,982961,"2016-03-31","NOBU"
460.020721435547,464.667388916016,438.646026611328,458.162048339844,196054,"2016-04-01","NOBU"
455.374053955078,464.667388916016,439.575347900391,456.303375244141,1245191,"2016-04-04","NOBU"
442.363372802734,459.091400146484,439.575347900391,456.303375244141,934108,"2016-04-05","NOBU"
453.515380859375,458.162048339844,439.575347900391,454.444732666016,1455880,"2016-04-06","NOBU"
454.444732666016,455.374053955078,439.575347900391,446.080718994141,1118864,"2016-04-07","NOBU"
437.716705322266,449.798034667969,437.716705322266,446.080718994141,1223132,"2016-04-08","NOBU"
446.080718994141,446.080718994141,446.080718994141,446.080718994141,0,"2016-04-11","NOBU"
446.080718994141,447.010040283203,439.575347900391,444.222045898438,494547,"2016-04-12","NOBU"
444.222045898438,444.222045898438,444.222045898438,444.222045898438,0,"2016-04-13","NOBU"
444.222045898438,444.222045898438,444.222045898438,444.222045898438,0,"2016-04-14","NOBU"
444.222045898438,444.222045898438,444.222045898438,444.222045898438,0,"2016-04-15","NOBU"
444.222045898438,444.222045898438,444.222045898438,444.222045898438,0,"2016-04-18","NOBU"
444.222045898438,444.222045898438,444.222045898438,444.222045898438,0,"2016-04-19","NOBU"
446.080718994141,446.080718994141,422.847351074219,445.1513671875,884826,"2016-04-20","NOBU"
444.222045898438,444.222045898438,444.222045898438,444.222045898438,0,"2016-04-21","NOBU"
445.1513671875,445.1513671875,444.222045898438,444.222045898438,94368,"2016-04-22","NOBU"
446.080718994141,446.080718994141,445.1513671875,445.1513671875,191857,"2016-04-25","NOBU"
445.1513671875,445.1513671875,436.787353515625,440.504699707031,218220,"2016-04-26","NOBU"
440.504699707031,445.1513671875,440.504699707031,445.1513671875,118902,"2016-04-27","NOBU"
447.939392089844,447.939392089844,432.140686035156,444.222045898438,309253,"2016-04-28","NOBU"
444.222045898438,444.222045898438,433.070007324219,441.434020996094,276757,"2016-04-29","NOBU"
441.434020996094,444.222045898438,433.070007324219,442.363372802734,221879,"2016-05-02","NOBU"
444.222045898438,444.222045898438,434.928680419922,442.363372802734,261369,"2016-05-03","NOBU"
440.504699707031,440.504699707031,434.928680419922,440.504699707031,32819,"2016-05-04","NOBU"
440.504699707031,440.504699707031,429.352691650391,429.352691650391,180021,"2016-05-09","NOBU"
429.352691650391,436.787353515625,425.635345458984,427.494018554688,282567,"2016-05-10","NOBU"
438.646026611328,440.504699707031,429.352691650391,438.646026611328,207890,"2016-05-11","NOBU"
436.787353515625,438.646026611328,429.352691650391,429.352691650391,109540,"2016-05-12","NOBU"
429.352691650391,431.211364746094,427.494018554688,431.211364746094,212302,"2016-05-13","NOBU"
431.211364746094,431.211364746094,423.776672363281,431.211364746094,117611,"2016-05-16","NOBU"
431.211364746094,453.515380859375,427.494018554688,431.211364746094,217897,"2016-05-17","NOBU"
431.211364746094,442.363372802734,429.352691650391,429.352691650391,129555,"2016-05-18","NOBU"
429.352691650391,440.504699707031,429.352691650391,436.787353515625,209719,"2016-05-19","NOBU"
427.494018554688,436.787353515625,427.494018554688,436.787353515625,24748,"2016-05-20","NOBU"
442.363372802734,442.363372802734,440.504699707031,440.504699707031,309468,"2016-05-23","NOBU"
425.635345458984,434.928680419922,425.635345458984,434.928680419922,1936,"2016-05-24","NOBU"
434.928680419922,434.928680419922,433.070007324219,434.928680419922,221341,"2016-05-25","NOBU"
434.928680419922,434.928680419922,420.059326171875,434.928680419922,5487,"2016-05-26","NOBU"
433.070007324219,434.928680419922,433.070007324219,434.928680419922,30559,"2016-05-27","NOBU"
434.928680419922,434.928680419922,434.928680419922,434.928680419922,0,"2016-05-30","NOBU"
434.928680419922,434.928680419922,416.341979980469,418.200653076172,96090,"2016-05-31","NOBU"
420.059326171875,420.059326171875,420.059326171875,420.059326171875,397919,"2016-06-01","NOBU"
420.059326171875,420.059326171875,420.059326171875,420.059326171875,107,"2016-06-02","NOBU"
420.059326171875,420.059326171875,420.059326171875,420.059326171875,0,"2016-06-03","NOBU"
414.483337402344,420.059326171875,414.483337402344,418.200653076172,753,"2016-06-06","NOBU"
418.200653076172,420.059326171875,418.200653076172,420.059326171875,29053,"2016-06-07","NOBU"
420.059326171875,420.059326171875,420.059326171875,420.059326171875,0,"2016-06-08","NOBU"
420.059326171875,420.059326171875,420.059326171875,420.059326171875,0,"2016-06-09","NOBU"
420.059326171875,420.059326171875,420.059326171875,420.059326171875,0,"2016-06-10","NOBU"
382.885925292969,382.885925292969,382.885925292969,382.885925292969,215,"2016-06-13","NOBU"
388.461944580078,388.461944580078,388.461944580078,388.461944580078,2367,"2016-06-14","NOBU"
418.200653076172,418.200653076172,408.907318115234,410.765991210938,35616,"2016-06-15","NOBU"
408.907318115234,408.907318115234,371.733917236328,375.451263427734,27008,"2016-06-16","NOBU"
375.451263427734,418.200653076172,373.592590332031,416.341979980469,27977,"2016-06-17","NOBU"
416.341979980469,416.341979980469,399.613952636719,416.341979980469,1506,"2016-06-20","NOBU"
416.341979980469,425.635345458984,416.341979980469,416.341979980469,381563,"2016-06-21","NOBU"
427.494018554688,427.494018554688,418.200653076172,425.635345458984,97919,"2016-06-22","NOBU"
425.635345458984,427.494018554688,425.635345458984,425.635345458984,79196,"2016-06-23","NOBU"
427.494018554688,427.494018554688,425.635345458984,425.635345458984,753,"2016-06-24","NOBU"
423.776672363281,423.776672363281,418.200653076172,418.200653076172,15279,"2016-06-27","NOBU"
418.200653076172,420.059326171875,418.200653076172,420.059326171875,351326,"2016-06-28","NOBU"
421.917999267578,421.917999267578,418.200653076172,418.200653076172,130738,"2016-06-29","NOBU"
425.635345458984,425.635345458984,390.320617675781,414.483337402344,244153,"2016-06-30","NOBU"
414.483337402344,414.483337402344,414.483337402344,414.483337402344,0,"2016-07-01","NOBU"
418.200653076172,418.200653076172,401.472625732422,414.483337402344,221879,"2016-07-11","NOBU"
408.907318115234,414.483337402344,407.048645019531,414.483337402344,30021,"2016-07-12","NOBU"
414.483337402344,418.200653076172,408.907318115234,414.483337402344,17324,"2016-07-13","NOBU"
421.917999267578,421.917999267578,405.189971923828,416.341979980469,12051,"2016-07-14","NOBU"
416.341979980469,416.341979980469,412.624664306641,416.341979980469,16463,"2016-07-15","NOBU"
421.917999267578,421.917999267578,412.624664306641,418.200653076172,9469,"2016-07-18","NOBU"
418.200653076172,418.200653076172,410.765991210938,416.341979980469,8393,"2016-07-19","NOBU"
418.200653076172,418.200653076172,416.341979980469,416.341979980469,54877,"2016-07-20","NOBU"
408.907318115234,425.635345458984,408.907318115234,416.341979980469,7532,"2016-07-21","NOBU"
423.776672363281,434.928680419922,418.200653076172,427.494018554688,19583,"2016-07-22","NOBU"
427.494018554688,442.363372802734,418.200653076172,440.504699707031,72740,"2016-07-25","NOBU"
440.504699707031,440.504699707031,420.059326171875,421.917999267578,45086,"2016-07-26","NOBU"
434.928680419922,434.928680419922,420.059326171875,427.494018554688,14418,"2016-07-27","NOBU"
427.494018554688,433.070007324219,427.494018554688,427.494018554688,185831,"2016-07-28","NOBU"
420.059326171875,427.494018554688,420.059326171875,425.635345458984,9469,"2016-07-29","NOBU"
425.635345458984,429.352691650391,416.341979980469,427.494018554688,77367,"2016-08-01","NOBU"
425.635345458984,436.787353515625,425.635345458984,434.928680419922,47883,"2016-08-02","NOBU"
434.928680419922,434.928680419922,420.059326171875,434.928680419922,4734,"2016-08-03","NOBU"
431.211364746094,433.070007324219,431.211364746094,431.211364746094,322,"2016-08-04","NOBU"
431.211364746094,431.211364746094,431.211364746094,431.211364746094,1076,"2016-08-05","NOBU"
442.363372802734,442.363372802734,420.059326171875,431.211364746094,6779,"2016-08-08","NOBU"
436.787353515625,436.787353515625,434.928680419922,434.928680419922,31743,"2016-08-09","NOBU"
423.776672363281,434.928680419922,407.048645019531,434.928680419922,30451,"2016-08-10","NOBU"
429.352691650391,429.352691650391,420.059326171875,425.635345458984,12266,"2016-08-11","NOBU"
418.200653076172,427.494018554688,416.341979980469,427.494018554688,1721,"2016-08-12","NOBU"
416.341979980469,436.787353515625,414.483337402344,436.787353515625,11190,"2016-08-15","NOBU"
436.787353515625,451.656707763672,433.070007324219,433.070007324219,33572,"2016-08-16","NOBU"
433.070007324219,433.070007324219,421.917999267578,429.352691650391,12266,"2016-08-18","NOBU"
429.352691650391,429.352691650391,418.200653076172,418.200653076172,3120,"2016-08-19","NOBU"
425.635345458984,436.787353515625,414.483337402344,434.928680419922,45516,"2016-08-22","NOBU"
434.928680419922,436.787353515625,418.200653076172,434.928680419922,2259,"2016-08-23","NOBU"
418.200653076172,431.211364746094,408.907318115234,429.352691650391,13020,"2016-08-24","NOBU"
427.494018554688,427.494018554688,408.907318115234,421.917999267578,26040,"2016-08-25","NOBU"
418.200653076172,420.059326171875,408.907318115234,418.200653076172,11083,"2016-08-26","NOBU"
418.200653076172,418.200653076172,418.200653076172,418.200653076172,0,"2016-08-29","NOBU"
408.907318115234,420.059326171875,408.907318115234,420.059326171875,22704,"2016-08-30","NOBU"
420.059326171875,420.059326171875,420.059326171875,420.059326171875,2152,"2016-08-31","NOBU"
420.059326171875,420.059326171875,420.059326171875,420.059326171875,1183,"2016-09-01","NOBU"
420.059326171875,420.059326171875,420.059326171875,420.059326171875,0,"2016-09-02","NOBU"
420.059326171875,420.059326171875,420.059326171875,420.059326171875,0,"2016-09-05","NOBU"
420.059326171875,420.059326171875,416.341979980469,420.059326171875,430,"2016-09-06","NOBU"
434.928680419922,434.928680419922,421.917999267578,431.211364746094,3658,"2016-09-07","NOBU"
431.211364746094,431.211364746094,431.211364746094,431.211364746094,0,"2016-09-08","NOBU"
429.352691650391,429.352691650391,429.352691650391,429.352691650391,215,"2016-09-09","NOBU"
429.352691650391,429.352691650391,429.352691650391,429.352691650391,5380,"2016-09-13","NOBU"
429.352691650391,429.352691650391,429.352691650391,429.352691650391,0,"2016-09-14","NOBU"
429.352691650391,433.070007324219,429.352691650391,433.070007324219,1183,"2016-09-15","NOBU"
433.070007324219,433.070007324219,433.070007324219,433.070007324219,0,"2016-09-16","NOBU"
429.352691650391,429.352691650391,421.917999267578,421.917999267578,322,"2016-09-19","NOBU"
440.504699707031,440.504699707031,440.504699707031,440.504699707031,107,"2016-09-20","NOBU"
427.494018554688,427.494018554688,410.765991210938,427.494018554688,1614,"2016-09-21","NOBU"
427.494018554688,427.494018554688,427.494018554688,427.494018554688,0,"2016-09-22","NOBU"
408.907318115234,408.907318115234,408.907318115234,408.907318115234,18830,"2016-09-23","NOBU"
425.635345458984,425.635345458984,425.635345458984,425.635345458984,107,"2016-09-26","NOBU"
425.635345458984,425.635345458984,425.635345458984,425.635345458984,0,"2016-09-27","NOBU"
420.059326171875,420.059326171875,420.059326171875,420.059326171875,107,"2016-09-28","NOBU"
418.200653076172,418.200653076172,416.341979980469,416.341979980469,215,"2016-09-29","NOBU"
416.341979980469,416.341979980469,416.341979980469,416.341979980469,0,"2016-09-30","NOBU"
427.494018554688,436.787353515625,427.494018554688,434.928680419922,322,"2016-10-03","NOBU"
434.928680419922,434.928680419922,434.928680419922,434.928680419922,0,"2016-10-04","NOBU"
434.928680419922,434.928680419922,434.928680419922,434.928680419922,0,"2016-10-05","NOBU"
421.917999267578,427.494018554688,410.765991210938,427.494018554688,60688,"2016-10-06","NOBU"
427.494018554688,427.494018554688,427.494018554688,427.494018554688,0,"2016-10-07","NOBU"
427.494018554688,427.494018554688,408.907318115234,408.907318115234,3658,"2016-10-10","NOBU"
408.907318115234,414.483337402344,408.907318115234,414.483337402344,107,"2016-10-11","NOBU"
414.483337402344,414.483337402344,414.483337402344,414.483337402344,0,"2016-10-12","NOBU"
421.917999267578,421.917999267578,416.341979980469,416.341979980469,13773,"2016-10-13","NOBU"
416.341979980469,416.341979980469,416.341979980469,416.341979980469,0,"2016-10-14","NOBU"
427.494018554688,427.494018554688,427.494018554688,427.494018554688,107,"2016-10-17","NOBU"
427.494018554688,427.494018554688,427.494018554688,427.494018554688,0,"2016-10-18","NOBU"
418.200653076172,418.200653076172,418.200653076172,418.200653076172,5487,"2016-10-19","NOBU"
418.200653076172,418.200653076172,418.200653076172,418.200653076172,0,"2016-10-20","NOBU"
418.200653076172,418.200653076172,418.200653076172,418.200653076172,0,"2016-10-21","NOBU"
418.200653076172,425.635345458984,416.341979980469,425.635345458984,645,"2016-10-24","NOBU"
421.917999267578,434.928680419922,420.059326171875,434.928680419922,56814,"2016-10-25","NOBU"
438.646026611328,438.646026611328,438.646026611328,438.646026611328,107,"2016-10-26","NOBU"
436.787353515625,436.787353515625,434.928680419922,434.928680419922,538,"2016-10-27","NOBU"
453.515380859375,460.950073242188,436.787353515625,460.950073242188,54017,"2016-10-28","NOBU"
457.232727050781,462.808746337891,420.059326171875,462.808746337891,451828,"2016-10-31","NOBU"
462.808746337891,487.900787353516,444.222045898438,478.607421875,297309,"2016-11-01","NOBU"
473.960754394531,483.254089355469,473.960754394531,478.607421875,177653,"2016-11-02","NOBU"
483.254089355469,487.900787353516,431.211364746094,473.960754394531,86943,"2016-11-03","NOBU"
473.960754394531,483.254089355469,469.314086914062,483.254089355469,41319,"2016-11-04","NOBU"
483.254089355469,511.134155273438,464.667388916016,511.134155273438,210042,"2016-11-07","NOBU"
511.134155273438,529.720825195312,501.840789794922,515.780822753906,44225,"2016-11-08","NOBU"
515.780822753906,515.780822753906,506.487457275391,511.134155273438,8500,"2016-11-09","NOBU"
534.367492675781,534.367492675781,511.134155273438,511.134155273438,11406,"2016-11-10","NOBU"
511.134155273438,511.134155273438,511.134155273438,511.134155273438,215,"2016-11-11","NOBU"
511.134155273438,511.134155273438,501.840789794922,511.134155273438,968,"2016-11-14","NOBU"
506.487457275391,511.134155273438,473.960754394531,511.134155273438,16893,"2016-11-15","NOBU"
511.134155273438,511.134155273438,501.840789794922,511.134155273438,37876,"2016-11-16","NOBU"
506.487457275391,511.134155273438,501.840789794922,511.134155273438,6025,"2016-11-17","NOBU"
506.487457275391,506.487457275391,501.840789794922,501.840789794922,40566,"2016-11-18","NOBU"
501.840789794922,529.720825195312,501.840789794922,501.840789794922,23134,"2016-11-21","NOBU"
511.134155273438,511.134155273438,511.134155273438,511.134155273438,107,"2016-11-22","NOBU"
501.840789794922,501.840789794922,501.840789794922,501.840789794922,8177,"2016-11-23","NOBU"
501.840789794922,501.840789794922,501.840789794922,501.840789794922,0,"2016-11-24","NOBU"
501.840789794922,501.840789794922,501.840789794922,501.840789794922,0,"2016-11-25","NOBU"
501.840789794922,501.840789794922,501.840789794922,501.840789794922,25824,"2016-11-28","NOBU"
501.840789794922,501.840789794922,501.840789794922,501.840789794922,0,"2016-11-29","NOBU"
501.840789794922,501.840789794922,453.515380859375,455.374053955078,128909,"2016-11-30","NOBU"
455.374053955078,501.840789794922,418.200653076172,501.840789794922,322,"2016-12-01","NOBU"
511.134155273438,511.134155273438,464.667388916016,501.840789794922,2690,"2016-12-02","NOBU"
464.667388916016,473.960754394531,464.667388916016,473.960754394531,1183,"2016-12-05","NOBU"
473.960754394531,511.134155273438,473.960754394531,506.487457275391,7747,"2016-12-06","NOBU"
501.840789794922,501.840789794922,469.314086914062,473.960754394531,1291,"2016-12-07","NOBU"
511.134155273438,529.720825195312,511.134155273438,525.074157714844,154411,"2016-12-08","NOBU"
539.01416015625,557.600891113281,529.720825195312,539.01416015625,220265,"2016-12-09","NOBU"
539.01416015625,539.01416015625,539.01416015625,539.01416015625,0,"2016-12-13","NOBU"
539.01416015625,539.01416015625,539.01416015625,539.01416015625,0,"2016-12-14","NOBU"
539.01416015625,539.01416015625,539.01416015625,539.01416015625,0,"2016-12-15","NOBU"
539.01416015625,543.660888671875,534.367492675781,539.01416015625,215207,"2016-12-16","NOBU"
534.367492675781,557.600891113281,534.367492675781,557.600891113281,549317,"2016-12-19","NOBU"
557.600891113281,650.534362792969,557.600891113281,604.067626953125,160329,"2016-12-20","NOBU"
604.067626953125,641.241027832031,604.067626953125,641.241027832031,10760,"2016-12-21","NOBU"
585.48095703125,650.534362792969,580.834228515625,641.241027832031,1346231,"2016-12-22","NOBU"
641.241027832031,650.534362792969,641.241027832031,650.534362792969,98887,"2016-12-23","NOBU"
650.534362792969,678.414428710938,650.534362792969,678.414428710938,703836,"2016-12-27","NOBU"
678.414428710938,687.707763671875,673.767761230469,687.707763671875,2037371,"2016-12-28","NOBU"
687.707763671875,697.001098632812,687.707763671875,697.001098632812,1153190,"2016-12-29","NOBU"
697.001098632812,715.587829589844,697.001098632812,706.29443359375,1103369,"2016-12-30","NOBU"
706.29443359375,706.29443359375,706.29443359375,706.29443359375,0,"2017-01-02","NOBU"
706.29443359375,715.587829589844,706.29443359375,715.587829589844,1113807,"2017-01-03","NOBU"
715.587829589844,734.174499511719,715.587829589844,729.52783203125,192826,"2017-01-04","NOBU"
729.52783203125,734.174499511719,729.52783203125,734.174499511719,112123,"2017-01-05","NOBU"
738.821166992188,743.467834472656,734.174499511719,738.821166992188,1369474,"2017-01-06","NOBU"
738.821166992188,743.467834472656,734.174499511719,738.821166992188,1146411,"2017-01-09","NOBU"
738.821166992188,743.467834472656,729.52783203125,738.821166992188,1207315,"2017-01-10","NOBU"
738.821166992188,752.761169433594,734.174499511719,748.114501953125,1432637,"2017-01-11","NOBU"
748.114501953125,762.054565429688,748.114501953125,762.054565429688,1485578,"2017-01-12","NOBU"
762.054565429688,766.701232910156,752.761169433594,762.054565429688,1321913,"2017-01-13","NOBU"
762.054565429688,766.701232910156,757.407897949219,757.407897949219,2188554,"2017-01-16","NOBU"
757.407897949219,766.701232910156,752.761169433594,752.761169433594,2391710,"2017-01-17","NOBU"
752.761169433594,766.701232910156,752.761169433594,762.054565429688,2059537,"2017-01-18","NOBU"
762.054565429688,771.347900390625,762.054565429688,762.054565429688,2209860,"2017-01-19","NOBU"
762.054565429688,762.054565429688,743.467834472656,748.114501953125,2166280,"2017-01-20","NOBU"
748.114501953125,752.761169433594,738.821166992188,752.761169433594,2266137,"2017-01-23","NOBU"
752.761169433594,762.054565429688,752.761169433594,757.407897949219,2335864,"2017-01-24","NOBU"
771.347900390625,771.347900390625,757.407897949219,766.701232910156,2130340,"2017-01-25","NOBU"
766.701232910156,775.994567871094,762.054565429688,771.347900390625,2694292,"2017-01-26","NOBU"
775.994567871094,785.287902832031,762.054565429688,775.994567871094,2201467,"2017-01-27","NOBU"
775.994567871094,789.9345703125,775.994567871094,780.641235351562,2239236,"2017-01-30","NOBU"
775.994567871094,785.287902832031,771.347900390625,775.994567871094,2384178,"2017-01-31","NOBU"
775.994567871094,785.287902832031,771.347900390625,785.287902832031,2063088,"2017-02-01","NOBU"
785.287902832031,794.581237792969,775.994567871094,785.287902832031,2284860,"2017-02-02","NOBU"
785.287902832031,785.287902832031,766.701232910156,775.994567871094,2107421,"2017-02-03","NOBU"
775.994567871094,799.227905273438,775.994567871094,799.227905273438,2173705,"2017-02-06","NOBU"
799.227905273438,817.814636230469,794.581237792969,813.16796875,2183282,"2017-02-07","NOBU"
813.16796875,822.461303710938,794.581237792969,803.874633789062,2154551,"2017-02-08","NOBU"
803.874633789062,822.461303710938,803.874633789062,817.814636230469,2417535,"2017-02-09","NOBU"
817.814636230469,831.754638671875,803.874633789062,808.521301269531,2060828,"2017-02-10","NOBU"
808.521301269531,822.461303710938,808.521301269531,813.16796875,2158210,"2017-02-13","NOBU"
813.16796875,813.16796875,789.9345703125,803.874633789062,2180161,"2017-02-14","NOBU"
803.874633789062,803.874633789062,803.874633789062,803.874633789062,0,"2017-02-15","NOBU"
803.874633789062,808.521301269531,799.227905273438,803.874633789062,2159932,"2017-02-16","NOBU"
803.874633789062,808.521301269531,799.227905273438,803.874633789062,2251287,"2017-02-17","NOBU"
803.874633789062,827.107971191406,803.874633789062,817.814636230469,2270656,"2017-02-20","NOBU"
817.814636230469,827.107971191406,813.16796875,813.16796875,2454443,"2017-02-21","NOBU"
813.16796875,822.461303710938,813.16796875,817.814636230469,2133784,"2017-02-22","NOBU"
817.814636230469,822.461303710938,813.16796875,822.461303710938,2200175,"2017-02-23","NOBU"
822.461303710938,841.047973632812,817.814636230469,831.754638671875,2524601,"2017-02-24","NOBU"
831.754638671875,836.401306152344,822.461303710938,827.107971191406,2248705,"2017-02-27","NOBU"
827.107971191406,836.401306152344,827.107971191406,831.754638671875,2218468,"2017-02-28","NOBU"
831.754638671875,831.754638671875,817.814636230469,822.461303710938,2147880,"2017-03-01","NOBU"
822.461303710938,836.401306152344,822.461303710938,831.754638671875,2135828,"2017-03-02","NOBU"
831.754638671875,831.754638671875,822.461303710938,827.107971191406,2210828,"2017-03-03","NOBU"
827.107971191406,831.754638671875,822.461303710938,827.107971191406,2204372,"2017-03-06","NOBU"
827.107971191406,831.754638671875,822.461303710938,827.107971191406,2190491,"2017-03-07","NOBU"
827.107971191406,831.754638671875,822.461303710938,827.107971191406,2264522,"2017-03-08","NOBU"
836.401306152344,841.047973632812,822.461303710938,836.401306152344,2190491,"2017-03-09","NOBU"
836.401306152344,841.047973632812,827.107971191406,831.754638671875,1864882,"2017-03-10","NOBU"
831.754638671875,836.401306152344,827.107971191406,831.754638671875,2138518,"2017-03-13","NOBU"
831.754638671875,836.401306152344,822.461303710938,831.754638671875,2265168,"2017-03-14","NOBU"
831.754638671875,845.694702148438,831.754638671875,836.401306152344,2480914,"2017-03-15","NOBU"
836.401306152344,850.341369628906,836.401306152344,845.694702148438,2185972,"2017-03-16","NOBU"
845.694702148438,850.341369628906,831.754638671875,836.401306152344,2265921,"2017-03-17","NOBU"
836.401306152344,841.047973632812,822.461303710938,822.461303710938,2378260,"2017-03-20","NOBU"
822.461303710938,827.107971191406,817.814636230469,827.107971191406,1891245,"2017-03-21","NOBU"
827.107971191406,827.107971191406,813.16796875,822.461303710938,2694185,"2017-03-22","NOBU"
822.461303710938,841.047973632812,817.814636230469,836.401306152344,1958067,"2017-03-23","NOBU"
836.401306152344,836.401306152344,827.107971191406,831.754638671875,2015958,"2017-03-24","NOBU"
822.461303710938,831.754638671875,813.16796875,822.461303710938,2199530,"2017-03-27","NOBU"
822.461303710938,827.107971191406,813.16796875,822.461303710938,2397736,"2017-03-29","NOBU"
822.461303710938,822.461303710938,808.521301269531,822.461303710938,2008856,"2017-03-30","NOBU"
822.461303710938,827.107971191406,817.814636230469,827.107971191406,1894473,"2017-03-31","NOBU"
827.107971191406,831.754638671875,813.16796875,827.107971191406,2244723,"2017-04-03","NOBU"
827.107971191406,831.754638671875,817.814636230469,817.814636230469,2333604,"2017-04-04","NOBU"
NA,NA,NA,NA,NA,"2017-04-05","NOBU"
827.107971191406,831.754638671875,822.461303710938,822.461303710938,1921266,"2017-04-06","NOBU"
822.461303710938,827.107971191406,808.521301269531,813.16796875,2164989,"2017-04-07","NOBU"
813.16796875,827.107971191406,803.874633789062,813.16796875,1991101,"2017-04-10","NOBU"
813.16796875,822.461303710938,808.521301269531,817.814636230469,2165957,"2017-04-11","NOBU"
817.814636230469,827.107971191406,817.814636230469,827.107971191406,2351466,"2017-04-12","NOBU"
831.754638671875,836.401306152344,827.107971191406,827.107971191406,1933856,"2017-04-13","NOBU"
827.107971191406,831.754638671875,817.814636230469,822.461303710938,1940204,"2017-04-17","NOBU"
827.107971191406,836.401306152344,822.461303710938,836.401306152344,2390527,"2017-04-18","NOBU"
836.401306152344,836.401306152344,836.401306152344,836.401306152344,0,"2017-04-19","NOBU"
836.401306152344,836.401306152344,827.107971191406,831.754638671875,1994652,"2017-04-20","NOBU"
831.754638671875,845.694702148438,831.754638671875,845.694702148438,2190276,"2017-04-21","NOBU"
845.694702148438,859.634704589844,841.047973632812,854.988037109375,2388052,"2017-04-25","NOBU"
854.988037109375,864.281372070312,854.988037109375,859.634704589844,2006058,"2017-04-26","NOBU"
859.634704589844,859.634704589844,850.341369628906,850.341369628906,1957313,"2017-04-27","NOBU"
850.341369628906,859.634704589844,845.694702148438,845.694702148438,2208784,"2017-04-28","NOBU"
845.694702148438,854.988037109375,841.047973632812,845.694702148438,2553546,"2017-05-02","NOBU"
845.694702148438,854.988037109375,845.694702148438,850.341369628906,1962801,"2017-05-03","NOBU"
850.341369628906,859.634704589844,850.341369628906,854.988037109375,2081919,"2017-05-04","NOBU"
854.988037109375,859.634704589844,850.341369628906,854.988037109375,2429264,"2017-05-05","NOBU"
854.988037109375,868.928039550781,854.988037109375,864.281372070312,2191675,"2017-05-08","NOBU"
864.281372070312,864.281372070312,850.341369628906,859.634704589844,2052650,"2017-05-09","NOBU"
859.634704589844,868.928039550781,845.694702148438,845.694702148438,2061582,"2017-05-10","NOBU"
845.694702148438,854.988037109375,841.047973632812,845.694702148438,2447879,"2017-05-12","NOBU"
845.694702148438,854.988037109375,841.047973632812,850.341369628906,2335756,"2017-05-15","NOBU"
850.341369628906,854.988037109375,845.694702148438,850.341369628906,1968719,"2017-05-16","NOBU"
850.341369628906,854.988037109375,841.047973632812,841.047973632812,2633926,"2017-05-17","NOBU"
836.401306152344,836.401306152344,827.107971191406,836.401306152344,2529013,"2017-05-18","NOBU"
836.401306152344,845.694702148438,831.754638671875,845.694702148438,2262478,"2017-05-19","NOBU"
845.694702148438,854.988037109375,836.401306152344,841.047973632812,2555806,"2017-05-22","NOBU"
841.047973632812,850.341369628906,836.401306152344,836.401306152344,1995728,"2017-05-23","NOBU"
836.401306152344,836.401306152344,827.107971191406,831.754638671875,1906524,"2017-05-24","NOBU"
827.107971191406,836.401306152344,827.107971191406,831.754638671875,2131739,"2017-05-26","NOBU"
831.754638671875,841.047973632812,827.107971191406,841.047973632812,2166818,"2017-05-29","NOBU"
841.047973632812,845.694702148438,836.401306152344,841.047973632812,2031022,"2017-05-30","NOBU"
841.047973632812,845.694702148438,836.401306152344,845.694702148438,1977866,"2017-05-31","NOBU"
845.694702148438,845.694702148438,845.694702148438,845.694702148438,0,"2017-06-01","NOBU"
845.694702148438,850.341369628906,841.047973632812,841.047973632812,2080197,"2017-06-02","NOBU"
841.047973632812,850.341369628906,841.047973632812,841.047973632812,1979480,"2017-06-05","NOBU"
845.694702148438,845.694702148438,836.401306152344,836.401306152344,2363948,"2017-06-06","NOBU"
836.401306152344,841.047973632812,831.754638671875,841.047973632812,1967321,"2017-06-07","NOBU"
841.047973632812,845.694702148438,831.754638671875,841.047973632812,1908784,"2017-06-08","NOBU"
841.047973632812,841.047973632812,827.107971191406,827.107971191406,2558281,"2017-06-09","NOBU"
827.107971191406,836.401306152344,822.461303710938,836.401306152344,2182313,"2017-06-12","NOBU"
836.401306152344,841.047973632812,831.754638671875,841.047973632812,2093540,"2017-06-13","NOBU"
841.047973632812,850.341369628906,836.401306152344,850.341369628906,1822163,"2017-06-14","NOBU"
845.694702148438,850.341369628906,841.047973632812,845.694702148438,1884573,"2017-06-15","NOBU"
845.694702148438,850.341369628906,836.401306152344,841.047973632812,1692178,"2017-06-16","NOBU"
841.047973632812,850.341369628906,836.401306152344,836.401306152344,1787299,"2017-06-19","NOBU"
836.401306152344,845.694702148438,836.401306152344,841.047973632812,2036618,"2017-06-20","NOBU"
836.401306152344,845.694702148438,836.401306152344,841.047973632812,1763627,"2017-06-21","NOBU"
841.047973632812,845.694702148438,831.754638671875,836.401306152344,1880915,"2017-06-22","NOBU"
836.401306152344,836.401306152344,836.401306152344,836.401306152344,0,"2017-06-23","NOBU"
836.401306152344,836.401306152344,836.401306152344,836.401306152344,0,"2017-06-26","NOBU"
836.401306152344,836.401306152344,836.401306152344,836.401306152344,0,"2017-06-27","NOBU"
836.401306152344,836.401306152344,836.401306152344,836.401306152344,0,"2017-06-28","NOBU"
836.401306152344,836.401306152344,836.401306152344,836.401306152344,0,"2017-06-29","NOBU"
836.401306152344,836.401306152344,836.401306152344,836.401306152344,0,"2017-06-30","NOBU"
836.401306152344,845.694702148438,831.754638671875,845.694702148438,2216854,"2017-07-03","NOBU"
841.047973632812,845.694702148438,836.401306152344,836.401306152344,1876826,"2017-07-04","NOBU"
836.401306152344,841.047973632812,831.754638671875,836.401306152344,2091926,"2017-07-05","NOBU"
836.401306152344,841.047973632812,831.754638671875,831.754638671875,2158425,"2017-07-06","NOBU"
831.754638671875,841.047973632812,827.107971191406,836.401306152344,1970226,"2017-07-07","NOBU"
836.401306152344,836.401306152344,836.401306152344,836.401306152344,0,"2017-07-10","NOBU"
827.107971191406,836.401306152344,822.461303710938,827.107971191406,2611760,"2017-07-11","NOBU"
827.107971191406,841.047973632812,827.107971191406,836.401306152344,2045118,"2017-07-12","NOBU"
836.401306152344,841.047973632812,827.107971191406,831.754638671875,1872952,"2017-07-13","NOBU"
831.754638671875,836.401306152344,822.461303710938,827.107971191406,2033282,"2017-07-14","NOBU"
827.107971191406,831.754638671875,822.461303710938,822.461303710938,1986689,"2017-07-17","NOBU"
822.461303710938,827.107971191406,813.16796875,827.107971191406,2057493,"2017-07-18","NOBU"
827.107971191406,831.754638671875,822.461303710938,822.461303710938,2185111,"2017-07-19","NOBU"
822.461303710938,831.754638671875,822.461303710938,827.107971191406,2052973,"2017-07-20","NOBU"
827.107971191406,831.754638671875,813.16796875,813.16796875,2579909,"2017-07-21","NOBU"
813.16796875,822.461303710938,813.16796875,817.814636230469,1984214,"2017-07-24","NOBU"
817.814636230469,822.461303710938,813.16796875,822.461303710938,2265921,"2017-07-25","NOBU"
822.461303710938,831.754638671875,817.814636230469,817.814636230469,2188447,"2017-07-26","NOBU"
817.814636230469,831.754638671875,817.814636230469,822.461303710938,2153690,"2017-07-27","NOBU"
822.461303710938,827.107971191406,813.16796875,813.16796875,2401933,"2017-07-28","NOBU"
813.16796875,822.461303710938,813.16796875,817.814636230469,2069329,"2017-07-31","NOBU"
817.814636230469,822.461303710938,813.16796875,817.814636230469,1906524,"2017-08-01","NOBU"
813.16796875,827.107971191406,813.16796875,813.16796875,2186187,"2017-08-02","NOBU"
813.16796875,817.814636230469,803.874633789062,808.521301269531,2030269,"2017-08-03","NOBU"
808.521301269531,817.814636230469,803.874633789062,808.521301269531,2406560,"2017-08-04","NOBU"
808.521301269531,817.814636230469,808.521301269531,813.16796875,2059968,"2017-08-07","NOBU"
813.16796875,827.107971191406,813.16796875,817.814636230469,1845943,"2017-08-08","NOBU"
817.814636230469,822.461303710938,813.16796875,813.16796875,1896410,"2017-08-09","NOBU"
813.16796875,822.461303710938,808.521301269531,808.521301269531,2205125,"2017-08-10","NOBU"
808.521301269531,808.521301269531,799.227905273438,799.227905273438,2553546,"2017-08-11","NOBU"
799.227905273438,808.521301269531,799.227905273438,808.521301269531,2026933,"2017-08-14","NOBU"
808.521301269531,813.16796875,803.874633789062,813.16796875,2147880,"2017-08-15","NOBU"
813.16796875,822.461303710938,813.16796875,813.16796875,1987443,"2017-08-16","NOBU"
813.16796875,813.16796875,813.16796875,813.16796875,0,"2017-08-17","NOBU"
813.16796875,817.814636230469,803.874633789062,817.814636230469,2138196,"2017-08-18","NOBU"
817.814636230469,817.814636230469,808.521301269531,808.521301269531,2014989,"2017-08-21","NOBU"
808.521301269531,817.814636230469,808.521301269531,813.16796875,1989487,"2017-08-22","NOBU"
813.16796875,827.107971191406,813.16796875,822.461303710938,2506416,"2017-08-23","NOBU"
817.814636230469,822.461303710938,813.16796875,813.16796875,2262370,"2017-08-24","NOBU"
813.16796875,817.814636230469,803.874633789062,813.16796875,2100104,"2017-08-25","NOBU"
813.16796875,817.814636230469,808.521301269531,808.521301269531,1871768,"2017-08-28","NOBU"
813.16796875,813.16796875,803.874633789062,808.521301269531,2144759,"2017-08-29","NOBU"
808.521301269531,813.16796875,803.874633789062,808.521301269531,2012191,"2017-08-30","NOBU"
808.521301269531,813.16796875,803.874633789062,813.16796875,2109142,"2017-08-31","NOBU"
813.16796875,813.16796875,813.16796875,813.16796875,0,"2017-09-01","NOBU"
813.16796875,817.814636230469,803.874633789062,803.874633789062,1923203,"2017-09-04","NOBU"
803.874633789062,808.521301269531,799.227905273438,803.874633789062,2068683,"2017-09-05","NOBU"
803.874633789062,808.521301269531,799.227905273438,808.521301269531,2167249,"2017-09-06","NOBU"
808.521301269531,817.814636230469,803.874633789062,803.874633789062,2279372,"2017-09-07","NOBU"
803.874633789062,813.16796875,803.874633789062,808.521301269531,2133461,"2017-09-08","NOBU"
808.521301269531,822.461303710938,803.874633789062,817.814636230469,2295082,"2017-09-11","NOBU"
817.814636230469,822.461303710938,813.16796875,813.16796875,1988196,"2017-09-12","NOBU"
813.16796875,822.461303710938,808.521301269531,808.521301269531,1910075,"2017-09-13","NOBU"
808.521301269531,813.16796875,803.874633789062,803.874633789062,1980448,"2017-09-14","NOBU"
803.874633789062,813.16796875,799.227905273438,813.16796875,2178439,"2017-09-15","NOBU"
813.16796875,822.461303710938,808.521301269531,817.814636230469,2279157,"2017-09-18","NOBU"
817.814636230469,822.461303710938,813.16796875,817.814636230469,2070298,"2017-09-19","NOBU"
817.814636230469,822.461303710938,813.16796875,822.461303710938,2272485,"2017-09-20","NOBU"
822.461303710938,822.461303710938,822.461303710938,822.461303710938,0,"2017-09-21","NOBU"
822.461303710938,831.754638671875,817.814636230469,831.754638671875,2554838,"2017-09-22","NOBU"
831.754638671875,831.754638671875,822.461303710938,822.461303710938,2066316,"2017-09-25","NOBU"
822.461303710938,827.107971191406,817.814636230469,817.814636230469,2188662,"2017-09-26","NOBU"
817.814636230469,822.461303710938,813.16796875,822.461303710938,1956345,"2017-09-27","NOBU"
822.461303710938,822.461303710938,813.16796875,817.814636230469,2061151,"2017-09-28","NOBU"
813.16796875,831.754638671875,813.16796875,827.107971191406,2395476,"2017-09-29","NOBU"
822.461303710938,827.107971191406,817.814636230469,822.461303710938,2015635,"2017-10-02","NOBU"
822.461303710938,827.107971191406,817.814636230469,827.107971191406,2177686,"2017-10-03","NOBU"
822.461303710938,831.754638671875,822.461303710938,822.461303710938,2058891,"2017-10-04","NOBU"
822.461303710938,827.107971191406,813.16796875,813.16796875,2330053,"2017-10-05","NOBU"
817.814636230469,822.461303710938,813.16796875,817.814636230469,2113554,"2017-10-06","NOBU"
817.814636230469,827.107971191406,817.814636230469,822.461303710938,2349099,"2017-10-09","NOBU"
822.461303710938,831.754638671875,822.461303710938,827.107971191406,2177148,"2017-10-10","NOBU"
827.107971191406,831.754638671875,822.461303710938,822.461303710938,2444221,"2017-10-11","NOBU"
822.461303710938,836.401306152344,822.461303710938,836.401306152344,2643073,"2017-10-12","NOBU"
836.401306152344,841.047973632812,831.754638671875,836.401306152344,2054910,"2017-10-13","NOBU"
836.401306152344,841.047973632812,831.754638671875,831.754638671875,2184896,"2017-10-16","NOBU"
831.754638671875,836.401306152344,827.107971191406,836.401306152344,2232887,"2017-10-17","NOBU"
836.401306152344,841.047973632812,827.107971191406,831.754638671875,2098597,"2017-10-18","NOBU"
831.754638671875,836.401306152344,827.107971191406,827.107971191406,2075570,"2017-10-19","NOBU"
827.107971191406,831.754638671875,822.461303710938,831.754638671875,2246768,"2017-10-20","NOBU"
831.754638671875,836.401306152344,827.107971191406,827.107971191406,2077184,"2017-10-23","NOBU"
827.107971191406,831.754638671875,822.461303710938,822.461303710938,1997127,"2017-10-24","NOBU"
827.107971191406,831.754638671875,822.461303710938,827.107971191406,2231380,"2017-10-25","NOBU"
831.754638671875,836.401306152344,827.107971191406,831.754638671875,2117858,"2017-10-26","NOBU"
831.754638671875,836.401306152344,827.107971191406,827.107971191406,2194472,"2017-10-27","NOBU"
836.401306152344,836.401306152344,822.461303710938,836.401306152344,2331022,"2017-10-30","NOBU"
831.754638671875,841.047973632812,831.754638671875,841.047973632812,2596480,"2017-10-31","NOBU"
845.694702148438,845.694702148438,836.401306152344,841.047973632812,1973239,"2017-11-01","NOBU"
841.047973632812,845.694702148438,836.401306152344,845.694702148438,2111402,"2017-11-02","NOBU"
841.047973632812,845.694702148438,836.401306152344,836.401306152344,2216316,"2017-11-03","NOBU"
836.401306152344,836.401306152344,831.754638671875,836.401306152344,2317894,"2017-11-06","NOBU"
836.401306152344,841.047973632812,827.107971191406,827.107971191406,2500928,"2017-11-07","NOBU"
827.107971191406,831.754638671875,822.461303710938,827.107971191406,2120656,"2017-11-08","NOBU"
827.107971191406,836.401306152344,827.107971191406,831.754638671875,2223525,"2017-11-09","NOBU"
831.754638671875,831.754638671875,822.461303710938,827.107971191406,2150462,"2017-11-10","NOBU"
827.107971191406,831.754638671875,822.461303710938,822.461303710938,2108174,"2017-11-13","NOBU"
827.107971191406,827.107971191406,817.814636230469,822.461303710938,2054372,"2017-11-14","NOBU"
822.461303710938,831.754638671875,822.461303710938,827.107971191406,2315742,"2017-11-15","NOBU"
827.107971191406,841.047973632812,827.107971191406,836.401306152344,2392894,"2017-11-16","NOBU"
836.401306152344,841.047973632812,831.754638671875,841.047973632812,2098705,"2017-11-17","NOBU"
841.047973632812,841.047973632812,831.754638671875,836.401306152344,1991101,"2017-11-20","NOBU"
836.401306152344,836.401306152344,827.107971191406,836.401306152344,2250319,"2017-11-21","NOBU"
836.401306152344,841.047973632812,831.754638671875,831.754638671875,2110541,"2017-11-22","NOBU"
831.754638671875,854.988037109375,827.107971191406,850.341369628906,3264593,"2017-11-23","NOBU"
850.341369628906,859.634704589844,845.694702148438,859.634704589844,2866136,"2017-11-24","NOBU"
854.988037109375,859.634704589844,850.341369628906,850.341369628906,2133461,"2017-11-27","NOBU"
850.341369628906,854.988037109375,845.694702148438,854.988037109375,2297557,"2017-11-28","NOBU"
854.988037109375,859.634704589844,850.341369628906,854.988037109375,2160362,"2017-11-29","NOBU"
854.988037109375,864.281372070312,850.341369628906,859.634704589844,2530304,"2017-11-30","NOBU"
859.634704589844,859.634704589844,859.634704589844,859.634704589844,0,"2017-12-01","NOBU"
864.281372070312,868.928039550781,859.634704589844,868.928039550781,2923811,"2017-12-04","NOBU"
864.281372070312,873.57470703125,864.281372070312,868.928039550781,2450462,"2017-12-05","NOBU"
868.928039550781,873.57470703125,864.281372070312,868.928039550781,2301861,"2017-12-06","NOBU"
868.928039550781,873.57470703125,864.281372070312,864.281372070312,2081704,"2017-12-07","NOBU"
864.281372070312,868.928039550781,859.634704589844,859.634704589844,2229874,"2017-12-08","NOBU"
859.634704589844,873.57470703125,854.988037109375,868.928039550781,2353834,"2017-12-11","NOBU"
868.928039550781,878.221374511719,864.281372070312,873.57470703125,2078691,"2017-12-12","NOBU"
873.57470703125,878.221374511719,868.928039550781,873.57470703125,2161008,"2017-12-13","NOBU"
868.928039550781,878.221374511719,868.928039550781,878.221374511719,2053619,"2017-12-14","NOBU"
873.57470703125,873.57470703125,864.281372070312,864.281372070312,2413123,"2017-12-15","NOBU"
868.928039550781,873.57470703125,864.281372070312,873.57470703125,2204264,"2017-12-18","NOBU"
873.57470703125,882.868041992188,873.57470703125,882.868041992188,2621014,"2017-12-19","NOBU"
882.868041992188,887.514770507812,878.221374511719,878.221374511719,2279264,"2017-12-20","NOBU"
878.221374511719,887.514770507812,873.57470703125,887.514770507812,2376000,"2017-12-21","NOBU"
882.868041992188,892.161437988281,882.868041992188,887.514770507812,2120333,"2017-12-22","NOBU"
887.514770507812,887.514770507812,887.514770507812,887.514770507812,0,"2017-12-25","NOBU"
887.514770507812,887.514770507812,887.514770507812,887.514770507812,0,"2017-12-26","NOBU"
882.868041992188,892.161437988281,882.868041992188,892.161437988281,2018755,"2017-12-27","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,219834,"2017-12-28","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,215,"2017-12-29","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2018-01-01","NOBU"
892.161437988281,892.161437988281,771.347900390625,799.227905273438,141283,"2018-01-02","NOBU"
799.227905273438,808.521301269531,706.29443359375,799.227905273438,182603,"2018-01-03","NOBU"
799.227905273438,808.521301269531,789.9345703125,808.521301269531,12697,"2018-01-04","NOBU"
785.287902832031,813.16796875,785.287902832031,813.16796875,29591,"2018-01-05","NOBU"
813.16796875,817.814636230469,813.16796875,817.814636230469,5380,"2018-01-08","NOBU"
817.814636230469,817.814636230469,799.227905273438,808.521301269531,20121,"2018-01-09","NOBU"
808.521301269531,854.988037109375,808.521301269531,831.754638671875,3228,"2018-01-10","NOBU"
854.988037109375,854.988037109375,822.461303710938,827.107971191406,5595,"2018-01-11","NOBU"
854.988037109375,854.988037109375,836.401306152344,836.401306152344,4626,"2018-01-12","NOBU"
813.16796875,813.16796875,789.9345703125,808.521301269531,12051,"2018-01-15","NOBU"
808.521301269531,845.694702148438,789.9345703125,845.694702148438,33357,"2018-01-16","NOBU"
836.401306152344,845.694702148438,785.287902832031,808.521301269531,93830,"2018-01-17","NOBU"
845.694702148438,854.988037109375,808.521301269531,850.341369628906,22704,"2018-01-18","NOBU"
836.401306152344,836.401306152344,836.401306152344,836.401306152344,22058,"2018-01-19","NOBU"
836.401306152344,850.341369628906,808.521301269531,850.341369628906,12374,"2018-01-22","NOBU"
841.047973632812,854.988037109375,836.401306152344,854.988037109375,3873,"2018-01-23","NOBU"
836.401306152344,836.401306152344,836.401306152344,836.401306152344,107,"2018-01-24","NOBU"
827.107971191406,827.107971191406,827.107971191406,827.107971191406,1183,"2018-01-25","NOBU"
827.107971191406,854.988037109375,817.814636230469,850.341369628906,5918,"2018-01-26","NOBU"
831.754638671875,845.694702148438,827.107971191406,845.694702148438,4626,"2018-01-29","NOBU"
845.694702148438,845.694702148438,827.107971191406,836.401306152344,2367,"2018-01-30","NOBU"
850.341369628906,854.988037109375,850.341369628906,854.988037109375,860,"2018-01-31","NOBU"
836.401306152344,854.988037109375,808.521301269531,808.521301269531,19368,"2018-02-01","NOBU"
836.401306152344,836.401306152344,808.521301269531,836.401306152344,50789,"2018-02-02","NOBU"
836.401306152344,836.401306152344,827.107971191406,831.754638671875,3228,"2018-02-05","NOBU"
827.107971191406,831.754638671875,785.287902832031,831.754638671875,5703,"2018-02-06","NOBU"
831.754638671875,841.047973632812,827.107971191406,836.401306152344,6779,"2018-02-07","NOBU"
831.754638671875,836.401306152344,785.287902832031,827.107971191406,23350,"2018-02-08","NOBU"
827.107971191406,827.107971191406,817.814636230469,827.107971191406,4949,"2018-02-09","NOBU"
854.988037109375,854.988037109375,817.814636230469,827.107971191406,10329,"2018-02-12","NOBU"
836.401306152344,845.694702148438,808.521301269531,827.107971191406,27438,"2018-02-13","NOBU"
854.988037109375,854.988037109375,789.9345703125,827.107971191406,36047,"2018-02-14","NOBU"
827.107971191406,831.754638671875,808.521301269531,808.521301269531,42826,"2018-02-15","NOBU"
808.521301269531,808.521301269531,808.521301269531,808.521301269531,0,"2018-02-16","NOBU"
854.988037109375,854.988037109375,854.988037109375,854.988037109375,1614,"2018-02-19","NOBU"
854.988037109375,854.988037109375,854.988037109375,854.988037109375,0,"2018-02-20","NOBU"
841.047973632812,845.694702148438,813.16796875,813.16796875,35939,"2018-02-21","NOBU"
813.16796875,813.16796875,813.16796875,813.16796875,0,"2018-02-22","NOBU"
817.814636230469,836.401306152344,817.814636230469,836.401306152344,18185,"2018-02-23","NOBU"
836.401306152344,841.047973632812,817.814636230469,827.107971191406,27116,"2018-02-26","NOBU"
845.694702148438,854.988037109375,836.401306152344,845.694702148438,6348,"2018-02-27","NOBU"
854.988037109375,854.988037109375,836.401306152344,845.694702148438,5057,"2018-02-28","NOBU"
850.341369628906,850.341369628906,841.047973632812,845.694702148438,2259,"2018-03-01","NOBU"
845.694702148438,845.694702148438,841.047973632812,841.047973632812,2905,"2018-03-02","NOBU"
841.047973632812,845.694702148438,836.401306152344,836.401306152344,9469,"2018-03-05","NOBU"
836.401306152344,850.341369628906,831.754638671875,836.401306152344,4626,"2018-03-06","NOBU"
836.401306152344,836.401306152344,827.107971191406,831.754638671875,7101,"2018-03-07","NOBU"
841.047973632812,845.694702148438,831.754638671875,841.047973632812,10867,"2018-03-08","NOBU"
841.047973632812,841.047973632812,836.401306152344,841.047973632812,2582,"2018-03-09","NOBU"
845.694702148438,845.694702148438,836.401306152344,845.694702148438,8177,"2018-03-12","NOBU"
841.047973632812,841.047973632812,836.401306152344,836.401306152344,1721,"2018-03-13","NOBU"
845.694702148438,845.694702148438,841.047973632812,841.047973632812,645,"2018-03-14","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,538,"2018-03-15","NOBU"
841.047973632812,841.047973632812,836.401306152344,841.047973632812,1721,"2018-03-16","NOBU"
845.694702148438,845.694702148438,841.047973632812,841.047973632812,753,"2018-03-19","NOBU"
841.047973632812,841.047973632812,836.401306152344,841.047973632812,2152,"2018-03-20","NOBU"
845.694702148438,845.694702148438,841.047973632812,841.047973632812,860,"2018-03-21","NOBU"
845.694702148438,845.694702148438,836.401306152344,841.047973632812,3550,"2018-03-22","NOBU"
841.047973632812,841.047973632812,836.401306152344,836.401306152344,1398,"2018-03-23","NOBU"
836.401306152344,836.401306152344,836.401306152344,836.401306152344,0,"2018-03-26","NOBU"
841.047973632812,845.694702148438,836.401306152344,845.694702148438,32281,"2018-03-27","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,1506,"2018-03-28","NOBU"
841.047973632812,845.694702148438,841.047973632812,845.694702148438,11298,"2018-03-29","NOBU"
845.694702148438,845.694702148438,845.694702148438,845.694702148438,0,"2018-03-30","NOBU"
845.694702148438,845.694702148438,845.694702148438,845.694702148438,215,"2018-04-02","NOBU"
845.694702148438,845.694702148438,841.047973632812,845.694702148438,2582,"2018-04-03","NOBU"
845.694702148438,845.694702148438,841.047973632812,841.047973632812,430,"2018-04-04","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,0,"2018-04-05","NOBU"
841.047973632812,841.047973632812,831.754638671875,841.047973632812,3443,"2018-04-06","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,0,"2018-04-09","NOBU"
845.694702148438,845.694702148438,841.047973632812,845.694702148438,8070,"2018-04-10","NOBU"
845.694702148438,845.694702148438,845.694702148438,845.694702148438,0,"2018-04-11","NOBU"
841.047973632812,845.694702148438,836.401306152344,841.047973632812,5380,"2018-04-12","NOBU"
841.047973632812,841.047973632812,836.401306152344,841.047973632812,4734,"2018-04-13","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,0,"2018-04-16","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,0,"2018-04-17","NOBU"
845.694702148438,845.694702148438,845.694702148438,845.694702148438,3335,"2018-04-18","NOBU"
845.694702148438,845.694702148438,845.694702148438,845.694702148438,0,"2018-04-19","NOBU"
845.694702148438,845.694702148438,845.694702148438,845.694702148438,0,"2018-04-20","NOBU"
845.694702148438,845.694702148438,841.047973632812,845.694702148438,1076,"2018-04-23","NOBU"
845.694702148438,845.694702148438,845.694702148438,845.694702148438,0,"2018-04-24","NOBU"
845.694702148438,845.694702148438,845.694702148438,845.694702148438,0,"2018-04-25","NOBU"
845.694702148438,845.694702148438,845.694702148438,845.694702148438,0,"2018-04-26","NOBU"
845.694702148438,845.694702148438,845.694702148438,845.694702148438,0,"2018-04-27","NOBU"
882.868041992188,882.868041992188,845.694702148438,845.694702148438,860,"2018-04-30","NOBU"
845.694702148438,845.694702148438,845.694702148438,845.694702148438,0,"2018-05-01","NOBU"
841.047973632812,845.694702148438,841.047973632812,845.694702148438,3120,"2018-05-02","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,1398,"2018-05-03","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,1183,"2018-05-04","NOBU"
850.341369628906,850.341369628906,836.401306152344,841.047973632812,5164,"2018-05-07","NOBU"
841.047973632812,841.047973632812,836.401306152344,836.401306152344,3228,"2018-05-08","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,215,"2018-05-09","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,0,"2018-05-10","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,0,"2018-05-11","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,538,"2018-05-14","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,1829,"2018-05-15","NOBU"
864.281372070312,864.281372070312,841.047973632812,841.047973632812,753,"2018-05-16","NOBU"
845.694702148438,845.694702148438,845.694702148438,845.694702148438,538,"2018-05-17","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,645,"2018-05-18","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,0,"2018-05-21","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,0,"2018-05-22","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,0,"2018-05-23","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,0,"2018-05-24","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,0,"2018-05-25","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,2367,"2018-05-28","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,0,"2018-05-29","NOBU"
845.694702148438,868.928039550781,845.694702148438,868.928039550781,35832,"2018-05-30","NOBU"
868.928039550781,868.928039550781,868.928039550781,868.928039550781,0,"2018-05-31","NOBU"
868.928039550781,868.928039550781,868.928039550781,868.928039550781,0,"2018-06-01","NOBU"
868.928039550781,868.928039550781,868.928039550781,868.928039550781,0,"2018-06-04","NOBU"
868.928039550781,868.928039550781,868.928039550781,868.928039550781,0,"2018-06-05","NOBU"
868.928039550781,878.221374511719,868.928039550781,878.221374511719,2367,"2018-06-06","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-06-07","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-06-08","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-06-11","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-06-12","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-06-13","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-06-14","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-06-15","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-06-18","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-06-19","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-06-20","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-06-21","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-06-22","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-06-25","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-06-26","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-06-27","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-06-28","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-06-29","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-07-02","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-07-03","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-07-04","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-07-05","NOBU"
878.221374511719,878.221374511719,878.221374511719,878.221374511719,0,"2018-07-06","NOBU"
836.401306152344,864.281372070312,836.401306152344,864.281372070312,538,"2018-07-09","NOBU"
864.281372070312,864.281372070312,864.281372070312,864.281372070312,107,"2018-07-10","NOBU"
864.281372070312,864.281372070312,864.281372070312,864.281372070312,0,"2018-07-11","NOBU"
864.281372070312,864.281372070312,864.281372070312,864.281372070312,0,"2018-07-12","NOBU"
864.281372070312,864.281372070312,864.281372070312,864.281372070312,0,"2018-07-13","NOBU"
864.281372070312,864.281372070312,864.281372070312,864.281372070312,0,"2018-07-16","NOBU"
864.281372070312,864.281372070312,864.281372070312,864.281372070312,0,"2018-07-17","NOBU"
864.281372070312,864.281372070312,864.281372070312,864.281372070312,0,"2018-07-18","NOBU"
836.401306152344,836.401306152344,822.461303710938,822.461303710938,10867,"2018-07-19","NOBU"
775.994567871094,864.281372070312,743.467834472656,864.281372070312,180451,"2018-07-20","NOBU"
864.281372070312,873.57470703125,854.988037109375,873.57470703125,22166,"2018-07-23","NOBU"
882.868041992188,929.334777832031,864.281372070312,873.57470703125,17539,"2018-07-24","NOBU"
873.57470703125,873.57470703125,845.694702148438,873.57470703125,63163,"2018-07-25","NOBU"
873.57470703125,882.868041992188,864.281372070312,882.868041992188,10867,"2018-07-26","NOBU"
873.57470703125,892.161437988281,854.988037109375,892.161437988281,14741,"2018-07-27","NOBU"
882.868041992188,887.514770507812,859.634704589844,887.514770507812,13235,"2018-07-30","NOBU"
868.928039550781,868.928039550781,845.694702148438,845.694702148438,10652,"2018-07-31","NOBU"
845.694702148438,882.868041992188,817.814636230469,882.868041992188,6671,"2018-08-01","NOBU"
845.694702148438,873.57470703125,845.694702148438,873.57470703125,2474,"2018-08-02","NOBU"
864.281372070312,864.281372070312,864.281372070312,864.281372070312,753,"2018-08-03","NOBU"
873.57470703125,873.57470703125,873.57470703125,873.57470703125,5380,"2018-08-06","NOBU"
873.57470703125,873.57470703125,873.57470703125,873.57470703125,0,"2018-08-07","NOBU"
757.407897949219,882.868041992188,757.407897949219,878.221374511719,132675,"2018-08-08","NOBU"
868.928039550781,882.868041992188,752.761169433594,882.868041992188,69942,"2018-08-09","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,0,"2018-08-10","NOBU"
873.57470703125,873.57470703125,845.694702148438,873.57470703125,11298,"2018-08-13","NOBU"
752.761169433594,868.928039550781,752.761169433594,868.928039550781,3873,"2018-08-14","NOBU"
882.868041992188,882.868041992188,748.114501953125,836.401306152344,279231,"2018-08-15","NOBU"
766.701232910156,873.57470703125,766.701232910156,873.57470703125,6671,"2018-08-16","NOBU"
873.57470703125,873.57470703125,873.57470703125,873.57470703125,0,"2018-08-17","NOBU"
771.347900390625,915.394775390625,771.347900390625,882.868041992188,36692,"2018-08-20","NOBU"
873.57470703125,901.454772949219,873.57470703125,901.454772949219,11083,"2018-08-21","NOBU"
901.454772949219,901.454772949219,901.454772949219,901.454772949219,0,"2018-08-22","NOBU"
901.454772949219,901.454772949219,854.988037109375,901.454772949219,12589,"2018-08-23","NOBU"
882.868041992188,901.454772949219,864.281372070312,901.454772949219,7639,"2018-08-24","NOBU"
901.454772949219,901.454772949219,901.454772949219,901.454772949219,52833,"2018-08-27","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,1076,"2018-08-28","NOBU"
882.868041992188,882.868041992188,868.928039550781,882.868041992188,10545,"2018-08-29","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,4519,"2018-08-30","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,0,"2018-08-31","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,0,"2018-09-03","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,0,"2018-09-04","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,0,"2018-09-05","NOBU"
845.694702148438,882.868041992188,817.814636230469,882.868041992188,21628,"2018-09-06","NOBU"
882.868041992188,882.868041992188,841.047973632812,882.868041992188,22381,"2018-09-07","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,0,"2018-09-10","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,0,"2018-09-11","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,0,"2018-09-12","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,0,"2018-09-13","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,0,"2018-09-14","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,0,"2018-09-17","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,0,"2018-09-18","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,0,"2018-09-19","NOBU"
836.401306152344,836.401306152344,836.401306152344,836.401306152344,645,"2018-09-20","NOBU"
878.221374511719,878.221374511719,864.281372070312,864.281372070312,538,"2018-09-21","NOBU"
864.281372070312,864.281372070312,864.281372070312,864.281372070312,0,"2018-09-24","NOBU"
864.281372070312,864.281372070312,864.281372070312,864.281372070312,0,"2018-09-25","NOBU"
864.281372070312,864.281372070312,864.281372070312,864.281372070312,0,"2018-09-26","NOBU"
882.868041992188,882.868041992188,859.634704589844,859.634704589844,645,"2018-09-27","NOBU"
859.634704589844,859.634704589844,859.634704589844,859.634704589844,0,"2018-09-28","NOBU"
859.634704589844,859.634704589844,859.634704589844,859.634704589844,0,"2018-10-01","NOBU"
859.634704589844,859.634704589844,859.634704589844,859.634704589844,0,"2018-10-02","NOBU"
827.107971191406,836.401306152344,789.9345703125,831.754638671875,2690,"2018-10-03","NOBU"
789.9345703125,831.754638671875,780.641235351562,831.754638671875,32281,"2018-10-04","NOBU"
831.754638671875,836.401306152344,831.754638671875,836.401306152344,5703,"2018-10-05","NOBU"
803.874633789062,827.107971191406,803.874633789062,827.107971191406,322,"2018-10-08","NOBU"
827.107971191406,841.047973632812,827.107971191406,841.047973632812,753,"2018-10-09","NOBU"
845.694702148438,854.988037109375,794.581237792969,794.581237792969,430,"2018-10-10","NOBU"
836.401306152344,836.401306152344,813.16796875,813.16796875,860,"2018-10-11","NOBU"
836.401306152344,841.047973632812,836.401306152344,841.047973632812,30021,"2018-10-12","NOBU"
845.694702148438,845.694702148438,841.047973632812,841.047973632812,645,"2018-10-15","NOBU"
841.047973632812,841.047973632812,841.047973632812,841.047973632812,0,"2018-10-16","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,18077,"2018-10-17","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2018-10-18","NOBU"
836.401306152344,836.401306152344,836.401306152344,836.401306152344,107,"2018-10-19","NOBU"
845.694702148438,901.454772949219,831.754638671875,882.868041992188,422345,"2018-10-22","NOBU"
836.401306152344,966.508178710938,836.401306152344,966.508178710938,531240,"2018-10-23","NOBU"
929.334777832031,1003.68157958984,882.868041992188,1003.68157958984,614310,"2018-10-24","NOBU"
938.628173828125,1003.68157958984,938.628173828125,1003.68157958984,75753,"2018-10-25","NOBU"
1003.68157958984,1003.68157958984,1003.68157958984,1003.68157958984,7424,"2018-10-26","NOBU"
757.407897949219,994.388244628906,757.407897949219,994.388244628906,430,"2018-10-29","NOBU"
1003.68157958984,1003.68157958984,1003.68157958984,1003.68157958984,538,"2018-10-30","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,322,"2018-10-31","NOBU"
1003.68157958984,1003.68157958984,1003.68157958984,1003.68157958984,860,"2018-11-01","NOBU"
947.921508789062,947.921508789062,947.921508789062,947.921508789062,322,"2018-11-02","NOBU"
1003.68157958984,1003.68157958984,1003.68157958984,1003.68157958984,430,"2018-11-05","NOBU"
1003.68157958984,1003.68157958984,1003.68157958984,1003.68157958984,0,"2018-11-06","NOBU"
1003.68157958984,1012.97491455078,1003.68157958984,1012.97491455078,12159,"2018-11-07","NOBU"
1012.97491455078,1012.97491455078,1012.97491455078,1012.97491455078,0,"2018-11-08","NOBU"
1012.97491455078,1012.97491455078,1012.97491455078,1012.97491455078,0,"2018-11-09","NOBU"
1012.97491455078,1012.97491455078,1012.97491455078,1012.97491455078,0,"2018-11-12","NOBU"
1012.97491455078,1012.97491455078,1012.97491455078,1012.97491455078,0,"2018-11-13","NOBU"
1012.97491455078,1012.97491455078,1012.97491455078,1012.97491455078,0,"2018-11-14","NOBU"
1012.97491455078,1012.97491455078,1012.97491455078,1012.97491455078,0,"2018-11-15","NOBU"
966.508178710938,1012.97491455078,966.508178710938,1012.97491455078,538,"2018-11-16","NOBU"
1012.97491455078,1012.97491455078,1012.97491455078,1012.97491455078,0,"2018-11-19","NOBU"
1012.97491455078,1012.97491455078,1012.97491455078,1012.97491455078,0,"2018-11-20","NOBU"
966.508178710938,1022.26831054688,966.508178710938,1022.26831054688,322,"2018-11-21","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,107,"2018-11-22","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,0,"2018-11-23","NOBU"
1022.26831054688,1022.26831054688,929.334777832031,975.801574707031,1076,"2018-11-26","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,0,"2018-11-27","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,0,"2018-11-28","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,0,"2018-11-29","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,0,"2018-11-30","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,107,"2018-12-03","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,0,"2018-12-04","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,0,"2018-12-05","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,0,"2018-12-06","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,0,"2018-12-07","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,0,"2018-12-10","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,0,"2018-12-11","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,0,"2018-12-12","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,0,"2018-12-13","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,0,"2018-12-14","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,0,"2018-12-17","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,0,"2018-12-18","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,0,"2018-12-19","NOBU"
975.801574707031,975.801574707031,975.801574707031,975.801574707031,0,"2018-12-20","NOBU"
762.054565429688,762.054565429688,762.054565429688,762.054565429688,107,"2018-12-21","NOBU"
762.054565429688,762.054565429688,762.054565429688,762.054565429688,0,"2018-12-24","NOBU"
762.054565429688,762.054565429688,762.054565429688,762.054565429688,0,"2018-12-25","NOBU"
929.334777832031,929.334777832031,924.688110351562,929.334777832031,1137372,"2018-12-26","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,5487,"2018-12-27","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2018-12-28","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2018-12-31","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-01-01","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-01-02","NOBU"
882.868041992188,929.334777832031,864.281372070312,929.334777832031,12697,"2019-01-03","NOBU"
920.041442871094,929.334777832031,920.041442871094,929.334777832031,16248,"2019-01-04","NOBU"
762.054565429688,929.334777832031,762.054565429688,929.334777832031,11513,"2019-01-07","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-01-08","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-01-09","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-01-10","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-01-11","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-01-14","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-01-15","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-01-16","NOBU"
906.101440429688,906.101440429688,780.641235351562,780.641235351562,1829,"2019-01-17","NOBU"
780.641235351562,780.641235351562,780.641235351562,780.641235351562,0,"2019-01-18","NOBU"
817.814636230469,817.814636230469,817.814636230469,817.814636230469,1721,"2019-01-21","NOBU"
910.748107910156,910.748107910156,785.287902832031,785.287902832031,2905,"2019-01-22","NOBU"
794.581237792969,794.581237792969,794.581237792969,794.581237792969,5380,"2019-01-23","NOBU"
799.227905273438,924.688110351562,799.227905273438,910.748107910156,2582,"2019-01-24","NOBU"
864.281372070312,910.748107910156,817.814636230469,910.748107910156,4842,"2019-01-25","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-01-28","NOBU"
901.454772949219,901.454772949219,896.80810546875,896.80810546875,538,"2019-01-29","NOBU"
896.80810546875,896.80810546875,896.80810546875,896.80810546875,0,"2019-01-30","NOBU"
896.80810546875,896.80810546875,896.80810546875,896.80810546875,0,"2019-01-31","NOBU"
896.80810546875,896.80810546875,896.80810546875,896.80810546875,0,"2019-02-01","NOBU"
896.80810546875,896.80810546875,896.80810546875,896.80810546875,0,"2019-02-04","NOBU"
896.80810546875,896.80810546875,896.80810546875,896.80810546875,0,"2019-02-05","NOBU"
896.80810546875,896.80810546875,896.80810546875,896.80810546875,0,"2019-02-06","NOBU"
892.161437988281,929.334777832031,887.514770507812,929.334777832031,12482,"2019-02-07","NOBU"
734.174499511719,915.394775390625,734.174499511719,915.394775390625,5703,"2019-02-08","NOBU"
915.394775390625,915.394775390625,915.394775390625,915.394775390625,0,"2019-02-11","NOBU"
743.467834472656,743.467834472656,743.467834472656,743.467834472656,107,"2019-02-12","NOBU"
836.401306152344,929.334777832031,836.401306152344,915.394775390625,14203,"2019-02-13","NOBU"
929.334777832031,929.334777832031,924.688110351562,924.688110351562,6348,"2019-02-14","NOBU"
924.688110351562,924.688110351562,924.688110351562,924.688110351562,0,"2019-02-15","NOBU"
836.401306152344,920.041442871094,799.227905273438,920.041442871094,2862800,"2019-02-18","NOBU"
915.394775390625,920.041442871094,910.748107910156,920.041442871094,3801966,"2019-02-19","NOBU"
882.868041992188,915.394775390625,882.868041992188,915.394775390625,4626,"2019-02-20","NOBU"
915.394775390625,915.394775390625,915.394775390625,915.394775390625,0,"2019-02-21","NOBU"
915.394775390625,915.394775390625,915.394775390625,915.394775390625,0,"2019-02-22","NOBU"
910.748107910156,920.041442871094,910.748107910156,920.041442871094,1183,"2019-02-25","NOBU"
920.041442871094,920.041442871094,920.041442871094,920.041442871094,0,"2019-02-26","NOBU"
882.868041992188,915.394775390625,882.868041992188,906.101440429688,1829,"2019-02-27","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,1076,"2019-02-28","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,0,"2019-03-01","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,0,"2019-03-04","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,0,"2019-03-05","NOBU"
845.694702148438,920.041442871094,845.694702148438,920.041442871094,22058,"2019-03-06","NOBU"
920.041442871094,920.041442871094,920.041442871094,920.041442871094,0,"2019-03-07","NOBU"
901.454772949219,929.334777832031,799.227905273438,910.748107910156,2690,"2019-03-08","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-03-11","NOBU"
920.041442871094,920.041442871094,920.041442871094,920.041442871094,3228,"2019-03-12","NOBU"
920.041442871094,920.041442871094,920.041442871094,920.041442871094,107,"2019-03-13","NOBU"
920.041442871094,920.041442871094,920.041442871094,920.041442871094,0,"2019-03-14","NOBU"
920.041442871094,920.041442871094,920.041442871094,920.041442871094,0,"2019-03-15","NOBU"
920.041442871094,920.041442871094,920.041442871094,920.041442871094,322,"2019-03-18","NOBU"
910.748107910156,910.748107910156,864.281372070312,868.928039550781,1183,"2019-03-19","NOBU"
868.928039550781,868.928039550781,868.928039550781,868.928039550781,0,"2019-03-20","NOBU"
896.80810546875,924.688110351562,845.694702148438,924.688110351562,3335,"2019-03-21","NOBU"
929.334777832031,929.334777832031,924.688110351562,924.688110351562,1183,"2019-03-22","NOBU"
924.688110351562,924.688110351562,836.401306152344,836.401306152344,322,"2019-03-25","NOBU"
845.694702148438,929.334777832031,845.694702148438,929.334777832031,2474,"2019-03-26","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-03-27","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-03-28","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-03-29","NOBU"
813.16796875,813.16796875,813.16796875,813.16796875,107,"2019-04-01","NOBU"
920.041442871094,920.041442871094,910.748107910156,910.748107910156,322,"2019-04-02","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-04-03","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-04-04","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-04-05","NOBU"
915.394775390625,915.394775390625,915.394775390625,915.394775390625,107,"2019-04-08","NOBU"
961.861511230469,961.861511230469,929.334777832031,929.334777832031,1183,"2019-04-09","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-04-10","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-04-11","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-04-12","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-04-15","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-04-16","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-04-17","NOBU"
920.041442871094,929.334777832031,836.401306152344,929.334777832031,3335,"2019-04-18","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-04-19","NOBU"
841.047973632812,859.634704589844,841.047973632812,859.634704589844,645,"2019-04-22","NOBU"
864.281372070312,864.281372070312,864.281372070312,864.281372070312,107,"2019-04-23","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,322,"2019-04-24","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-04-25","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-04-26","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,107,"2019-04-29","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,0,"2019-04-30","NOBU"
882.868041992188,882.868041992188,882.868041992188,882.868041992188,0,"2019-05-01","NOBU"
841.047973632812,841.047973632812,789.9345703125,789.9345703125,56169,"2019-05-02","NOBU"
827.107971191406,827.107971191406,827.107971191406,827.107971191406,107,"2019-05-03","NOBU"
789.9345703125,789.9345703125,789.9345703125,789.9345703125,538,"2019-05-06","NOBU"
789.9345703125,827.107971191406,789.9345703125,827.107971191406,215,"2019-05-07","NOBU"
854.988037109375,901.454772949219,854.988037109375,901.454772949219,645,"2019-05-08","NOBU"
901.454772949219,901.454772949219,901.454772949219,901.454772949219,0,"2019-05-09","NOBU"
901.454772949219,901.454772949219,901.454772949219,901.454772949219,0,"2019-05-10","NOBU"
901.454772949219,901.454772949219,901.454772949219,901.454772949219,0,"2019-05-13","NOBU"
901.454772949219,901.454772949219,901.454772949219,901.454772949219,0,"2019-05-14","NOBU"
901.454772949219,901.454772949219,901.454772949219,901.454772949219,0,"2019-05-15","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,107,"2019-05-16","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-05-17","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-05-20","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-05-21","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-05-22","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-05-23","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-05-24","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-05-27","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,107,"2019-05-28","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-05-29","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-05-30","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-05-31","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-06-03","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-06-04","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-06-05","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-06-06","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-06-07","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-06-10","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-06-11","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-06-12","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-06-13","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-06-14","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-06-17","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-06-18","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-06-19","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-06-20","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-06-21","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-06-24","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-06-25","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,1076,"2019-06-26","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-06-27","NOBU"
817.814636230469,845.694702148438,813.16796875,813.16796875,14956,"2019-06-28","NOBU"
845.694702148438,920.041442871094,845.694702148438,906.101440429688,6456,"2019-07-01","NOBU"
906.101440429688,906.101440429688,906.101440429688,906.101440429688,0,"2019-07-02","NOBU"
906.101440429688,906.101440429688,906.101440429688,906.101440429688,0,"2019-07-03","NOBU"
896.80810546875,896.80810546875,896.80810546875,896.80810546875,1076,"2019-07-04","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,1076,"2019-07-05","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,107,"2019-07-08","NOBU"
929.334777832031,929.334777832031,929.334777832031,929.334777832031,0,"2019-07-09","NOBU"
892.161437988281,924.688110351562,813.16796875,924.688110351562,1614,"2019-07-10","NOBU"
906.101440429688,906.101440429688,817.814636230469,850.341369628906,20659,"2019-07-11","NOBU"
836.401306152344,836.401306152344,817.814636230469,836.401306152344,4842,"2019-07-12","NOBU"
836.401306152344,854.988037109375,794.581237792969,813.16796875,2582,"2019-07-15","NOBU"
813.16796875,831.754638671875,813.16796875,817.814636230469,8177,"2019-07-16","NOBU"
817.814636230469,836.401306152344,817.814636230469,822.461303710938,4734,"2019-07-17","NOBU"
822.461303710938,831.754638671875,822.461303710938,831.754638671875,2905,"2019-07-18","NOBU"
822.461303710938,822.461303710938,822.461303710938,822.461303710938,1183,"2019-07-19","NOBU"
845.694702148438,845.694702148438,845.694702148438,845.694702148438,107,"2019-07-22","NOBU"
845.694702148438,845.694702148438,845.694702148438,845.694702148438,0,"2019-07-23","NOBU"
799.227905273438,845.694702148438,799.227905273438,845.694702148438,9146,"2019-07-24","NOBU"
845.694702148438,845.694702148438,845.694702148438,845.694702148438,0,"2019-07-25","NOBU"
845.694702148438,845.694702148438,845.694702148438,845.694702148438,0,"2019-07-26","NOBU"
845.694702148438,845.694702148438,845.694702148438,845.694702148438,0,"2019-07-29","NOBU"
841.047973632812,910.748107910156,841.047973632812,910.748107910156,2582,"2019-07-30","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-07-31","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-08-01","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-08-02","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-08-05","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-08-06","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-08-07","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-08-08","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-08-09","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-08-12","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-08-13","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-08-14","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-08-15","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-08-16","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-08-19","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-08-20","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-08-21","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2019-08-22","NOBU"
924.688110351562,924.688110351562,924.688110351562,924.688110351562,15925,"2019-08-23","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,1506,"2019-08-26","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-08-27","NOBU"
892.161437988281,892.161437988281,892.161437988281,892.161437988281,0,"2019-08-28","NOBU"
845.694702148438,929.334777832031,789.9345703125,859.634704589844,79519,"2019-08-29","NOBU"
854.988037109375,929.334777832031,803.874633789062,817.814636230469,2690,"2019-08-30","NOBU"
789.9345703125,827.107971191406,789.9345703125,822.461303710938,430,"2019-09-02","NOBU"
822.461303710938,822.461303710938,822.461303710938,822.461303710938,0,"2019-09-03","NOBU"
836.401306152344,836.401306152344,836.401306152344,836.401306152344,107,"2019-09-04","NOBU"
836.401306152344,836.401306152344,836.401306152344,836.401306152344,0,"2019-09-05","NOBU"
836.401306152344,836.401306152344,836.401306152344,836.401306152344,0,"2019-09-06","NOBU"
920.041442871094,920.041442871094,831.754638671875,831.754638671875,3443,"2019-09-09","NOBU"
831.754638671875,831.754638671875,831.754638671875,831.754638671875,0,"2019-09-10","NOBU"
831.754638671875,831.754638671875,831.754638671875,831.754638671875,538,"2019-09-11","NOBU"
831.754638671875,831.754638671875,831.754638671875,831.754638671875,0,"2019-09-12","NOBU"
831.754638671875,831.754638671875,831.754638671875,831.754638671875,0,"2019-09-13","NOBU"
831.754638671875,831.754638671875,831.754638671875,831.754638671875,0,"2019-09-16","NOBU"
813.16796875,813.16796875,813.16796875,813.16796875,538,"2019-09-17","NOBU"
813.16796875,813.16796875,813.16796875,813.16796875,2152,"2019-09-18","NOBU"
813.16796875,1008.32824707031,813.16796875,836.401306152344,9038,"2019-09-19","NOBU"
836.401306152344,873.57470703125,836.401306152344,873.57470703125,215,"2019-09-20","NOBU"
836.401306152344,836.401306152344,789.9345703125,813.16796875,6025,"2019-09-23","NOBU"
929.334777832031,929.334777832031,882.868041992188,882.868041992188,4088,"2019-09-24","NOBU"
929.334777832031,929.334777832031,794.581237792969,794.581237792969,4734,"2019-09-25","NOBU"
813.16796875,813.16796875,813.16796875,813.16796875,107,"2019-09-26","NOBU"
817.814636230469,817.814636230469,817.814636230469,817.814636230469,430,"2019-09-27","NOBU"
817.814636230469,817.814636230469,817.814636230469,817.814636230469,0,"2019-09-30","NOBU"
813.16796875,929.334777832031,799.227905273438,929.334777832031,27116,"2019-10-01","NOBU"
873.57470703125,873.57470703125,868.928039550781,868.928039550781,430,"2019-10-02","NOBU"
845.694702148438,868.928039550781,845.694702148438,868.928039550781,1076,"2019-10-03","NOBU"
868.928039550781,920.041442871094,868.928039550781,920.041442871094,430,"2019-10-04","NOBU"
910.748107910156,910.748107910156,827.107971191406,827.107971191406,2367,"2019-10-07","NOBU"
831.754638671875,831.754638671875,831.754638671875,831.754638671875,430,"2019-10-08","NOBU"
920.041442871094,920.041442871094,915.394775390625,915.394775390625,1291,"2019-10-09","NOBU"
915.394775390625,915.394775390625,915.394775390625,915.394775390625,0,"2019-10-10","NOBU"
915.394775390625,915.394775390625,915.394775390625,915.394775390625,0,"2019-10-11","NOBU"
873.57470703125,873.57470703125,873.57470703125,873.57470703125,107,"2019-10-14","NOBU"
873.57470703125,873.57470703125,873.57470703125,873.57470703125,0,"2019-10-15","NOBU"
873.57470703125,873.57470703125,873.57470703125,873.57470703125,0,"2019-10-16","NOBU"
873.57470703125,873.57470703125,799.227905273438,799.227905273438,1398,"2019-10-17","NOBU"
799.227905273438,799.227905273438,799.227905273438,799.227905273438,0,"2019-10-18","NOBU"
803.874633789062,910.748107910156,803.874633789062,906.101440429688,2474,"2019-10-21","NOBU"
906.101440429688,906.101440429688,859.634704589844,882.868041992188,1614,"2019-10-22","NOBU"
873.57470703125,882.868041992188,873.57470703125,882.868041992188,3335,"2019-10-23","NOBU"
799.227905273438,799.227905273438,799.227905273438,799.227905273438,107,"2019-10-24","NOBU"
817.814636230469,827.107971191406,817.814636230469,817.814636230469,1506,"2019-10-25","NOBU"
817.814636230469,882.868041992188,813.16796875,822.461303710938,11083,"2019-10-28","NOBU"
906.101440429688,906.101440429688,794.581237792969,808.521301269531,11406,"2019-10-29","NOBU"
873.57470703125,873.57470703125,813.16796875,813.16796875,7532,"2019-10-30","NOBU"
817.814636230469,817.814636230469,817.814636230469,817.814636230469,538,"2019-10-31","NOBU"
813.16796875,813.16796875,789.9345703125,789.9345703125,6886,"2019-11-01","NOBU"
794.581237792969,794.581237792969,794.581237792969,794.581237792969,538,"2019-11-04","NOBU"
799.227905273438,822.461303710938,799.227905273438,822.461303710938,322,"2019-11-05","NOBU"
822.461303710938,822.461303710938,822.461303710938,822.461303710938,0,"2019-11-06","NOBU"
794.581237792969,817.814636230469,789.9345703125,817.814636230469,105559,"2019-11-07","NOBU"
794.581237792969,794.581237792969,794.581237792969,794.581237792969,215,"2019-11-08","NOBU"
794.581237792969,822.461303710938,789.9345703125,813.16796875,1721,"2019-11-11","NOBU"
813.16796875,813.16796875,813.16796875,813.16796875,0,"2019-11-12","NOBU"
799.227905273438,799.227905273438,789.9345703125,789.9345703125,1183,"2019-11-13","NOBU"
789.9345703125,789.9345703125,789.9345703125,789.9345703125,0,"2019-11-14","NOBU"
817.814636230469,854.988037109375,817.814636230469,854.988037109375,5380,"2019-11-15","NOBU"
850.341369628906,854.988037109375,850.341369628906,854.988037109375,5380,"2019-11-18","NOBU"
845.694702148438,854.988037109375,845.694702148438,854.988037109375,7855,"2019-11-19","NOBU"
854.988037109375,864.281372070312,854.988037109375,864.281372070312,10760,"2019-11-20","NOBU"
864.281372070312,873.57470703125,864.281372070312,873.57470703125,7317,"2019-11-21","NOBU"
873.57470703125,873.57470703125,868.928039550781,873.57470703125,7855,"2019-11-22","NOBU"
868.928039550781,868.928039550781,864.281372070312,868.928039550781,5487,"2019-11-25","NOBU"
868.928039550781,873.57470703125,868.928039550781,868.928039550781,4842,"2019-11-26","NOBU"
868.928039550781,868.928039550781,868.928039550781,868.928039550781,0,"2019-11-27","NOBU"
868.928039550781,868.928039550781,868.928039550781,868.928039550781,0,"2019-11-28","NOBU"
868.928039550781,868.928039550781,868.928039550781,868.928039550781,0,"2019-11-29","NOBU"
868.928039550781,868.928039550781,868.928039550781,868.928039550781,0,"2019-12-02","NOBU"
868.928039550781,868.928039550781,868.928039550781,868.928039550781,0,"2019-12-03","NOBU"
868.928039550781,868.928039550781,868.928039550781,868.928039550781,0,"2019-12-04","NOBU"
868.928039550781,868.928039550781,868.928039550781,868.928039550781,0,"2019-12-05","NOBU"
868.928039550781,868.928039550781,868.928039550781,868.928039550781,0,"2019-12-06","NOBU"
868.928039550781,868.928039550781,868.928039550781,868.928039550781,0,"2019-12-09","NOBU"
868.928039550781,868.928039550781,868.928039550781,868.928039550781,0,"2019-12-10","NOBU"
868.928039550781,868.928039550781,868.928039550781,868.928039550781,0,"2019-12-11","NOBU"
868.928039550781,868.928039550781,868.928039550781,868.928039550781,0,"2019-12-12","NOBU"
854.988037109375,854.988037109375,794.581237792969,794.581237792969,322,"2019-12-13","NOBU"
817.814636230469,817.814636230469,817.814636230469,817.814636230469,2259,"2019-12-16","NOBU"
817.814636230469,817.814636230469,817.814636230469,817.814636230469,0,"2019-12-17","NOBU"
831.754638671875,831.754638671875,827.107971191406,827.107971191406,430,"2019-12-18","NOBU"
789.9345703125,831.754638671875,789.9345703125,808.521301269531,11728,"2019-12-19","NOBU"
803.874633789062,803.874633789062,803.874633789062,803.874633789062,107,"2019-12-20","NOBU"
803.874633789062,803.874633789062,803.874633789062,803.874633789062,0,"2019-12-23","NOBU"
803.874633789062,803.874633789062,803.874633789062,803.874633789062,0,"2019-12-26","NOBU"
789.9345703125,827.107971191406,789.9345703125,827.107971191406,2152,"2019-12-27","NOBU"
827.107971191406,827.107971191406,827.107971191406,827.107971191406,0,"2019-12-30","NOBU"
827.107971191406,827.107971191406,827.107971191406,827.107971191406,0,"2020-01-02","NOBU"
827.107971191406,827.107971191406,827.107971191406,827.107971191406,0,"2020-01-03","NOBU"
827.107971191406,827.107971191406,827.107971191406,827.107971191406,0,"2020-01-06","NOBU"
822.461303710938,915.394775390625,822.461303710938,915.394775390625,1398,"2020-01-07","NOBU"
915.394775390625,915.394775390625,915.394775390625,915.394775390625,0,"2020-01-08","NOBU"
915.394775390625,915.394775390625,915.394775390625,915.394775390625,0,"2020-01-09","NOBU"
915.394775390625,915.394775390625,915.394775390625,915.394775390625,0,"2020-01-10","NOBU"
915.394775390625,915.394775390625,915.394775390625,915.394775390625,0,"2020-01-13","NOBU"
915.394775390625,915.394775390625,915.394775390625,915.394775390625,0,"2020-01-14","NOBU"
915.394775390625,915.394775390625,915.394775390625,915.394775390625,0,"2020-01-15","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,107,"2020-01-16","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2020-01-17","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2020-01-20","NOBU"
910.748107910156,910.748107910156,910.748107910156,910.748107910156,0,"2020-01-21","NOBU"
864.281372070312,864.281372070312,859.634704589844,859.634704589844,215,"2020-01-22","NOBU"
901.454772949219,901.454772949219,887.514770507812,887.514770507812,860,"2020-01-23","NOBU"
882.868041992188,882.868041992188,878.221374511719,878.221374511719,860,"2020-01-24","NOBU"
864.281372070312,873.57470703125,859.634704589844,859.634704589844,1076,"2020-01-27","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,107,"2020-01-28","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,24964,"2020-01-29","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-01-30","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-01-31","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-03","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-04","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-05","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-06","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,107,"2020-02-07","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-10","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-11","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-12","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-13","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-14","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-17","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-18","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-19","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-20","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-21","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-24","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-25","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-26","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-27","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-02-28","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,107,"2020-03-02","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-03-03","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-03-04","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-03-05","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-03-06","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-03-09","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-03-10","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-03-11","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-03-12","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-03-13","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-03-16","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-03-17","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-03-18","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-03-19","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-03-20","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,1076,"2020-03-23","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-03-24","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-03-26","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,215,"2020-03-27","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-03-30","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-03-31","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-04-01","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-04-02","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-04-03","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-04-06","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-04-07","NOBU"
850.341369628906,850.341369628906,850.341369628906,850.341369628906,0,"2020-04-08","NOBU"
794.581237792969,794.581237792969,794.581237792969,794.581237792969,107,"2020-04-09","NOBU"
799.227905273438,799.227905273438,799.227905273438,799.227905273438,107,"2020-04-13","NOBU"
799.227905273438,799.227905273438,799.227905273438,799.227905273438,0,"2020-04-14","NOBU"
799.227905273438,799.227905273438,799.227905273438,799.227905273438,1076,"2020-04-15","NOBU"
789.9345703125,799.227905273438,789.9345703125,789.9345703125,1506,"2020-04-16","NOBU"
836.401306152344,924.688110351562,836.401306152344,924.688110351562,215,"2020-04-17","NOBU"
924.688110351562,924.688110351562,924.688110351562,924.688110351562,0,"2020-04-20","NOBU"
924.688110351562,924.688110351562,924.688110351562,924.688110351562,0,"2020-04-21","NOBU"
924.688110351562,1152.37512207031,864.281372070312,1115.20178222656,12589,"2020-04-22","NOBU"
1301.06872558594,1301.06872558594,1040.85498046875,1040.85498046875,6025,"2020-04-23","NOBU"
971.154846191406,1012.97491455078,971.154846191406,971.154846191406,860,"2020-04-24","NOBU"
971.154846191406,971.154846191406,971.154846191406,971.154846191406,0,"2020-04-27","NOBU"
971.154846191406,971.154846191406,971.154846191406,971.154846191406,0,"2020-04-28","NOBU"
906.101440429688,906.101440429688,906.101440429688,906.101440429688,107,"2020-04-29","NOBU"
864.281372070312,864.281372070312,859.634704589844,859.634704589844,968,"2020-04-30","NOBU"
859.634704589844,859.634704589844,859.634704589844,859.634704589844,0,"2020-05-04","NOBU"
813.16796875,813.16796875,803.874633789062,803.874633789062,4734,"2020-05-05","NOBU"
836.401306152344,836.401306152344,836.401306152344,836.401306152344,107,"2020-05-06","NOBU"
789.9345703125,789.9345703125,780.641235351562,780.641235351562,7424,"2020-05-08","NOBU"
748.114501953125,748.114501953125,748.114501953125,748.114501953125,538,"2020-05-11","NOBU"
715.587829589844,715.587829589844,715.587829589844,715.587829589844,107,"2020-05-12","NOBU"
738.821166992188,743.467834472656,738.821166992188,743.467834472656,538,"2020-05-13","NOBU"
743.467834472656,743.467834472656,743.467834472656,743.467834472656,0,"2020-05-14","NOBU"
752.761169433594,752.761169433594,752.761169433594,752.761169433594,430,"2020-05-15","NOBU"
701.647766113281,701.647766113281,701.647766113281,701.647766113281,107,"2020-05-18","NOBU"
701.647766113281,701.647766113281,701.647766113281,701.647766113281,0,"2020-05-19","NOBU"
701.647766113281,701.647766113281,701.647766113281,701.647766113281,0,"2020-05-20","NOBU"
701.647766113281,701.647766113281,701.647766113281,701.647766113281,0,"2020-05-26","NOBU"
701.647766113281,701.647766113281,655.181030273438,655.181030273438,322,"2020-05-27","NOBU"
613.360961914062,622.654296875,613.360961914062,622.654296875,215,"2020-05-28","NOBU"
669.121032714844,669.121032714844,590.127624511719,590.127624511719,215,"2020-05-29","NOBU"
590.127624511719,590.127624511719,590.127624511719,590.127624511719,0,"2020-06-02","NOBU"
590.127624511719,590.127624511719,590.127624511719,590.127624511719,0,"2020-06-03","NOBU"
613.360961914062,715.587829589844,613.360961914062,715.587829589844,9684,"2020-06-04","NOBU"
720.234497070312,882.868041992188,720.234497070312,817.814636230469,21843,"2020-06-05","NOBU"
771.347900390625,836.401306152344,762.054565429688,789.9345703125,26470,"2020-06-08","NOBU"
789.9345703125,789.9345703125,780.641235351562,780.641235351562,10975,"2020-06-09","NOBU"
780.641235351562,780.641235351562,738.821166992188,743.467834472656,3658,"2020-06-10","NOBU"
743.467834472656,743.467834472656,743.467834472656,743.467834472656,0,"2020-06-11","NOBU"
752.761169433594,752.761169433594,743.467834472656,743.467834472656,2367,"2020-06-12","NOBU"
743.467834472656,743.467834472656,743.467834472656,743.467834472656,0,"2020-06-15","NOBU"
743.467834472656,766.701232910156,743.467834472656,766.701232910156,2044,"2020-06-16","NOBU"
766.701232910156,766.701232910156,752.761169433594,752.761169433594,753,"2020-06-17","NOBU"
771.347900390625,771.347900390625,752.761169433594,771.347900390625,8823,"2020-06-18","NOBU"
780.641235351562,780.641235351562,757.407897949219,757.407897949219,430,"2020-06-19","NOBU"
748.114501953125,748.114501953125,748.114501953125,748.114501953125,1398,"2020-06-22","NOBU"
785.287902832031,785.287902832031,748.114501953125,748.114501953125,538,"2020-06-23","NOBU"
715.587829589844,743.467834472656,715.587829589844,743.467834472656,430,"2020-06-24","NOBU"
743.467834472656,752.761169433594,743.467834472656,743.467834472656,2582,"2020-06-25","NOBU"
715.587829589844,785.287902832031,715.587829589844,775.994567871094,538,"2020-06-26","NOBU"
724.881164550781,734.174499511719,724.881164550781,734.174499511719,3228,"2020-06-29","NOBU"
734.174499511719,734.174499511719,734.174499511719,734.174499511719,2044,"2020-06-30","NOBU"
729.52783203125,729.52783203125,729.52783203125,729.52783203125,107,"2020-07-01","NOBU"
729.52783203125,729.52783203125,729.52783203125,729.52783203125,0,"2020-07-02","NOBU"
683.061096191406,724.881164550781,683.061096191406,724.881164550781,538,"2020-07-03","NOBU"
724.881164550781,724.881164550781,724.881164550781,724.881164550781,0,"2020-07-06","NOBU"
678.414428710938,720.234497070312,678.414428710938,720.234497070312,860,"2020-07-07","NOBU"
673.767761230469,710.941101074219,673.767761230469,710.941101074219,1721,"2020-07-08","NOBU"
678.414428710938,710.941101074219,678.414428710938,710.941101074219,215,"2020-07-09","NOBU"
678.414428710938,678.414428710938,678.414428710938,678.414428710938,1614,"2020-07-10","NOBU"
678.414428710938,678.414428710938,678.414428710938,678.414428710938,645,"2020-07-13","NOBU"
678.414428710938,678.414428710938,678.414428710938,678.414428710938,0,"2020-07-14","NOBU"
678.414428710938,678.414428710938,678.414428710938,678.414428710938,1614,"2020-07-15","NOBU"
678.414428710938,678.414428710938,678.414428710938,678.414428710938,0,"2020-07-16","NOBU"
631.947692871094,631.947692871094,631.947692871094,631.947692871094,860,"2020-07-17","NOBU"
631.947692871094,631.947692871094,631.947692871094,631.947692871094,0,"2020-07-20","NOBU"
631.947692871094,743.467834472656,631.947692871094,743.467834472656,215,"2020-07-21","NOBU"
724.881164550781,724.881164550781,692.354431152344,697.001098632812,3873,"2020-07-22","NOBU"
697.001098632812,697.001098632812,697.001098632812,697.001098632812,430,"2020-07-23","NOBU"
692.354431152344,692.354431152344,692.354431152344,692.354431152344,107,"2020-07-24","NOBU"
692.354431152344,692.354431152344,692.354431152344,692.354431152344,0,"2020-07-27","NOBU"
724.881164550781,738.821166992188,724.881164550781,724.881164550781,968,"2020-07-28","NOBU"
724.881164550781,724.881164550781,724.881164550781,724.881164550781,107,"2020-07-29","NOBU"
724.881164550781,724.881164550781,678.414428710938,678.414428710938,1398,"2020-07-30","NOBU"
678.414428710938,678.414428710938,631.947692871094,631.947692871094,1614,"2020-08-03","NOBU"
599.420959472656,715.587829589844,590.127624511719,715.587829589844,2259,"2020-08-04","NOBU"
715.587829589844,715.587829589844,669.121032714844,669.121032714844,7962,"2020-08-05","NOBU"
669.121032714844,669.121032714844,669.121032714844,669.121032714844,20982,"2020-08-06","NOBU"
627.300964355469,627.300964355469,627.300964355469,627.300964355469,860,"2020-08-07","NOBU"
604.067626953125,618.007629394531,604.067626953125,618.007629394531,5595,"2020-08-10","NOBU"
580.834228515625,715.587829589844,580.834228515625,715.587829589844,13235,"2020-08-11","NOBU"
715.587829589844,715.587829589844,669.121032714844,669.121032714844,10545,"2020-08-12","NOBU"
650.534362792969,650.534362792969,622.654296875,645.8876953125,2905,"2020-08-13","NOBU"
645.8876953125,645.8876953125,645.8876953125,645.8876953125,645,"2020-08-14","NOBU"
608.714294433594,678.414428710938,608.714294433594,678.414428710938,215,"2020-08-18","NOBU"
669.121032714844,669.121032714844,659.827697753906,659.827697753906,11728,"2020-08-19","NOBU"
659.827697753906,659.827697753906,659.827697753906,659.827697753906,107,"2020-08-24","NOBU"
650.534362792969,650.534362792969,650.534362792969,650.534362792969,11836,"2020-08-25","NOBU"
650.534362792969,650.534362792969,650.534362792969,650.534362792969,0,"2020-08-26","NOBU"
650.534362792969,650.534362792969,650.534362792969,650.534362792969,0,"2020-08-27","NOBU"
613.360961914062,650.534362792969,613.360961914062,650.534362792969,645,"2020-08-28","NOBU"
673.767761230469,673.767761230469,673.767761230469,673.767761230469,215,"2020-08-31","NOBU"
673.767761230469,697.001098632812,673.767761230469,692.354431152344,17324,"2020-09-01","NOBU"
692.354431152344,724.881164550781,692.354431152344,720.234497070312,7747,"2020-09-02","NOBU"
678.414428710938,743.467834472656,678.414428710938,743.467834472656,7747,"2020-09-03","NOBU"
738.821166992188,738.821166992188,697.001098632812,738.821166992188,5918,"2020-09-04","NOBU"
738.821166992188,752.761169433594,738.821166992188,752.761169433594,23888,"2020-09-07","NOBU"
743.467834472656,771.347900390625,743.467834472656,771.347900390625,11621,"2020-09-08","NOBU"
762.054565429688,766.701232910156,743.467834472656,766.701232910156,2797,"2020-09-09","NOBU"
743.467834472656,766.701232910156,743.467834472656,757.407897949219,1936,"2020-09-10","NOBU"
743.467834472656,766.701232910156,734.174499511719,766.701232910156,4949,"2020-09-11","NOBU"
766.701232910156,780.641235351562,766.701232910156,780.641235351562,8608,"2020-09-14","NOBU"
780.641235351562,780.641235351562,780.641235351562,780.641235351562,0,"2020-09-15","NOBU"
785.287902832031,789.9345703125,785.287902832031,789.9345703125,1291,"2020-09-16","NOBU"
789.9345703125,794.581237792969,789.9345703125,794.581237792969,5380,"2020-09-17","NOBU"
794.581237792969,794.581237792969,794.581237792969,794.581237792969,0,"2020-09-18","NOBU"
789.9345703125,789.9345703125,780.641235351562,789.9345703125,1398,"2020-09-21","NOBU"
789.9345703125,789.9345703125,789.9345703125,789.9345703125,0,"2020-09-22","NOBU"
771.347900390625,789.9345703125,762.054565429688,789.9345703125,3873,"2020-09-23","NOBU"
752.761169433594,789.9345703125,752.761169433594,789.9345703125,1076,"2020-09-24","NOBU"
771.347900390625,789.9345703125,771.347900390625,789.9345703125,645,"2020-09-25","NOBU"
775.994567871094,789.9345703125,775.994567871094,789.9345703125,753,"2020-09-28","NOBU"
785.287902832031,785.287902832031,785.287902832031,785.287902832031,322,"2020-09-29","NOBU"
785.287902832031,785.287902832031,785.287902832031,785.287902832031,0,"2020-09-30","NOBU"
785.287902832031,789.9345703125,785.287902832031,789.9345703125,1829,"2020-10-01","NOBU"
789.9345703125,789.9345703125,789.9345703125,789.9345703125,753,"2020-10-02","NOBU"
789.9345703125,789.9345703125,789.9345703125,789.9345703125,0,"2020-10-05","NOBU"
789.9345703125,789.9345703125,789.9345703125,789.9345703125,0,"2020-10-06","NOBU"
789.9345703125,789.9345703125,789.9345703125,789.9345703125,0,"2020-10-07","NOBU"
780.641235351562,794.581237792969,780.641235351562,794.581237792969,1614,"2020-10-08","NOBU"
785.287902832031,794.581237792969,785.287902832031,794.581237792969,645,"2020-10-09","NOBU"
785.287902832031,785.287902832031,780.641235351562,780.641235351562,860,"2020-10-12","NOBU"
771.347900390625,771.347900390625,766.701232910156,766.701232910156,5810,"2020-10-13","NOBU"
766.701232910156,766.701232910156,766.701232910156,766.701232910156,215,"2020-10-14","NOBU"
762.054565429688,762.054565429688,762.054565429688,762.054565429688,538,"2020-10-15","NOBU"
762.054565429688,762.054565429688,762.054565429688,762.054565429688,0,"2020-10-16","NOBU"
762.054565429688,762.054565429688,762.054565429688,762.054565429688,0,"2020-10-19","NOBU"
762.054565429688,762.054565429688,762.054565429688,762.054565429688,0,"2020-10-20","NOBU"
762.054565429688,762.054565429688,762.054565429688,762.054565429688,0,"2020-10-21","NOBU"
762.054565429688,762.054565429688,762.054565429688,762.054565429688,0,"2020-10-22","NOBU"
762.054565429688,762.054565429688,762.054565429688,762.054565429688,0,"2020-10-23","NOBU"
762.054565429688,762.054565429688,762.054565429688,762.054565429688,0,"2020-10-26","NOBU"
762.054565429688,762.054565429688,762.054565429688,762.054565429688,0,"2020-10-27","NOBU"
762.054565429688,762.054565429688,762.054565429688,762.054565429688,8608,"2020-11-02","NOBU"
762.054565429688,762.054565429688,762.054565429688,762.054565429688,0,"2020-11-03","NOBU"
762.054565429688,762.054565429688,757.407897949219,757.407897949219,753,"2020-11-04","NOBU"
757.407897949219,943.274841308594,724.881164550781,943.274841308594,124067,"2020-11-05","NOBU"
1068.73498535156,1175.60852050781,882.868041992188,882.868041992188,1126612,"2020-11-06","NOBU"
924.688110351562,957.21484375,836.401306152344,841.047973632812,87912,"2020-11-09","NOBU"
845.694702148438,845.694702148438,785.287902832031,817.814636230469,124497,"2020-11-10","NOBU"
836.401306152344,836.401306152344,762.054565429688,762.054565429688,175071,"2020-11-11","NOBU"
762.054565429688,785.287902832031,762.054565429688,780.641235351562,26685,"2020-11-12","NOBU"
762.054565429688,789.9345703125,743.467834472656,766.701232910156,26793,"2020-11-13","NOBU"
766.701232910156,775.994567871094,748.114501953125,752.761169433594,8715,"2020-11-16","NOBU"
771.347900390625,789.9345703125,724.881164550781,738.821166992188,107281,"2020-11-17","NOBU"
738.821166992188,789.9345703125,738.821166992188,766.701232910156,187768,"2020-11-18","NOBU"
766.701232910156,775.994567871094,766.701232910156,775.994567871094,61549,"2020-11-19","NOBU"
757.407897949219,785.287902832031,757.407897949219,771.347900390625,50466,"2020-11-20","NOBU"
771.347900390625,771.347900390625,748.114501953125,752.761169433594,11513,"2020-11-23","NOBU"
752.761169433594,752.761169433594,748.114501953125,752.761169433594,139777,"2020-11-24","NOBU"
729.52783203125,766.701232910156,729.52783203125,748.114501953125,14418,"2020-11-25","NOBU"
762.054565429688,762.054565429688,734.174499511719,762.054565429688,30129,"2020-11-26","NOBU"
762.054565429688,762.054565429688,743.467834472656,743.467834472656,7639,"2020-11-27","NOBU"
743.467834472656,743.467834472656,729.52783203125,734.174499511719,34540,"2020-11-30","NOBU"
734.174499511719,766.701232910156,729.52783203125,729.52783203125,49174,"2020-12-01","NOBU"
734.174499511719,752.761169433594,734.174499511719,743.467834472656,53371,"2020-12-02","NOBU"
748.114501953125,748.114501953125,724.881164550781,724.881164550781,12159,"2020-12-03","NOBU"
724.881164550781,724.881164550781,715.587829589844,715.587829589844,19906,"2020-12-04","NOBU"
724.881164550781,724.881164550781,715.587829589844,715.587829589844,63809,"2020-12-07","NOBU"
720.234497070312,724.881164550781,715.587829589844,724.881164550781,9791,"2020-12-08","NOBU"
724.881164550781,752.761169433594,724.881164550781,752.761169433594,38737,"2020-12-10","NOBU"
752.761169433594,762.054565429688,748.114501953125,752.761169433594,1936,"2020-12-11","NOBU"
752.761169433594,752.761169433594,720.234497070312,752.761169433594,3012,"2020-12-14","NOBU"
748.114501953125,748.114501953125,743.467834472656,743.467834472656,430,"2020-12-15","NOBU"
738.821166992188,743.467834472656,738.821166992188,738.821166992188,7639,"2020-12-16","NOBU"
738.821166992188,738.821166992188,720.234497070312,738.821166992188,1398,"2020-12-17","NOBU"
738.821166992188,738.821166992188,701.647766113281,715.587829589844,20552,"2020-12-18","NOBU"
734.174499511719,748.114501953125,715.587829589844,743.467834472656,24533,"2020-12-21","NOBU"
738.821166992188,738.821166992188,729.52783203125,734.174499511719,1721,"2020-12-22","NOBU"
734.174499511719,734.174499511719,710.941101074219,734.174499511719,21735,"2020-12-23","NOBU"
734.174499511719,882.868041992188,715.587829589844,882.868041992188,140745,"2020-12-28","NOBU"
924.688110351562,924.688110351562,822.461303710938,822.461303710938,6886,"2020-12-29","NOBU"
813.16796875,813.16796875,766.701232910156,766.701232910156,116427,"2020-12-30","NOBU"
743.467834472656,743.467834472656,715.587829589844,720.234497070312,98027,"2021-01-04","NOBU"
720.234497070312,720.234497070312,720.234497070312,720.234497070312,18507,"2021-01-05","NOBU"
720.234497070312,720.234497070312,715.587829589844,715.587829589844,1829,"2021-01-06","NOBU"
701.647766113281,715.587829589844,701.647766113281,715.587829589844,33141,"2021-01-07","NOBU"
715.587829589844,720.234497070312,710.941101074219,710.941101074219,38199,"2021-01-08","NOBU"
710.941101074219,710.941101074219,697.001098632812,706.29443359375,7855,"2021-01-11","NOBU"
706.29443359375,706.29443359375,697.001098632812,701.647766113281,10222,"2021-01-12","NOBU"
701.647766113281,706.29443359375,697.001098632812,697.001098632812,35509,"2021-01-13","NOBU"
697.001098632812,729.52783203125,697.001098632812,706.29443359375,50035,"2021-01-14","NOBU"
706.29443359375,743.467834472656,701.647766113281,715.587829589844,29160,"2021-01-15","NOBU"
715.587829589844,720.234497070312,715.587829589844,715.587829589844,9791,"2021-01-18","NOBU"
715.587829589844,734.174499511719,706.29443359375,706.29443359375,9469,"2021-01-19","NOBU"
715.587829589844,715.587829589844,706.29443359375,706.29443359375,1183,"2021-01-20","NOBU"
710.941101074219,710.941101074219,710.941101074219,710.941101074219,4842,"2021-01-21","NOBU"
710.941101074219,710.941101074219,669.121032714844,701.647766113281,17647,"2021-01-22","NOBU"
669.121032714844,697.001098632812,669.121032714844,692.354431152344,21843,"2021-01-25","NOBU"
692.354431152344,692.354431152344,678.414428710938,692.354431152344,4196,"2021-01-26","NOBU"
692.354431152344,710.941101074219,692.354431152344,710.941101074219,1829,"2021-01-27","NOBU"
669.121032714844,678.414428710938,664.474365234375,664.474365234375,16140,"2021-01-28","NOBU"
669.121032714844,669.121032714844,650.534362792969,650.534362792969,17324,"2021-01-29","NOBU"
641.241027832031,687.707763671875,641.241027832031,687.707763671875,45839,"2021-02-01","NOBU"
687.707763671875,687.707763671875,687.707763671875,687.707763671875,16355,"2021-02-02","NOBU"
687.707763671875,687.707763671875,687.707763671875,687.707763671875,2367,"2021-02-03","NOBU"
687.707763671875,724.881164550781,678.414428710938,678.414428710938,26900,"2021-02-04","NOBU"
678.414428710938,678.414428710938,678.414428710938,678.414428710938,5272,"2021-02-05","NOBU"
678.414428710938,697.001098632812,678.414428710938,697.001098632812,2797,"2021-02-08","NOBU"
697.001098632812,743.467834472656,692.354431152344,738.821166992188,58321,"2021-02-09","NOBU"
738.821166992188,738.821166992188,697.001098632812,697.001098632812,8177,"2021-02-10","NOBU"
715.587829589844,720.234497070312,659.827697753906,678.414428710938,5272,"2021-02-11","NOBU"
743.467834472656,743.467834472656,650.534362792969,697.001098632812,9576,"2021-02-15","NOBU"
697.001098632812,701.647766113281,697.001098632812,701.647766113281,16786,"2021-02-16","NOBU"
701.647766113281,766.701232910156,697.001098632812,706.29443359375,220049,"2021-02-17","NOBU"
706.29443359375,743.467834472656,697.001098632812,697.001098632812,61226,"2021-02-18","NOBU"
697.001098632812,720.234497070312,697.001098632812,701.647766113281,5810,"2021-02-19","NOBU"
715.587829589844,766.701232910156,706.29443359375,766.701232910156,30344,"2021-02-22","NOBU"
762.054565429688,831.754638671875,734.174499511719,734.174499511719,223493,"2021-02-23","NOBU"
734.174499511719,743.467834472656,729.52783203125,734.174499511719,106097,"2021-02-24","NOBU"
734.174499511719,762.054565429688,734.174499511719,752.761169433594,194655,"2021-02-25","NOBU"
757.407897949219,938.628173828125,752.761169433594,920.041442871094,2418934,"2021-02-26","NOBU"
957.21484375,1031.56164550781,859.634704589844,864.281372070312,4621908,"2021-03-01","NOBU"
864.281372070312,1078.0283203125,854.988037109375,1078.0283203125,8228896,"2021-03-02","NOBU"
1152.37512207031,1347.53552246094,1115.20178222656,1208.13525390625,24651718,"2021-03-03","NOBU"
1273.18872070312,1472.99572753906,1124.4951171875,1124.4951171875,78666051,"2021-03-04","NOBU"
1082.67504882812,1138.43518066406,1050.14831542969,1050.14831542969,19646095,"2021-03-05","NOBU"
1031.56164550781,1050.14831542969,980.4482421875,980.4482421875,3700388,"2021-03-08","NOBU"
920.041442871094,929.334777832031,915.394775390625,915.394775390625,1803117,"2021-03-09","NOBU"
854.988037109375,901.454772949219,854.988037109375,854.988037109375,5141849,"2021-03-10","NOBU"
799.227905273438,841.047973632812,799.227905273438,799.227905273438,9188938,"2021-03-12","NOBU"
808.521301269531,961.861511230469,803.874633789062,841.047973632812,10662249,"2021-03-15","NOBU"
854.988037109375,896.80810546875,799.227905273438,827.107971191406,2913589,"2021-03-16","NOBU"
831.754638671875,873.57470703125,799.227905273438,822.461303710938,2161438,"2021-03-17","NOBU"
822.461303710938,841.047973632812,803.874633789062,808.521301269531,1431776,"2021-03-18","NOBU"
827.107971191406,827.107971191406,771.347900390625,785.287902832031,2158748,"2021-03-19","NOBU"
785.287902832031,794.581237792969,766.701232910156,771.347900390625,1422200,"2021-03-22","NOBU"
771.347900390625,789.9345703125,729.52783203125,734.174499511719,2128942,"2021-03-23","NOBU"
734.174499511719,831.754638671875,710.941101074219,738.821166992188,4768787,"2021-03-24","NOBU"
738.821166992188,771.347900390625,715.587829589844,720.234497070312,1669581,"2021-03-25","NOBU"
729.52783203125,757.407897949219,729.52783203125,738.821166992188,851146,"2021-03-26","NOBU"
748.114501953125,762.054565429688,720.234497070312,720.234497070312,1119080,"2021-03-29","NOBU"
720.234497070312,762.054565429688,697.001098632812,720.234497070312,3165489,"2021-03-30","NOBU"
720.234497070312,738.821166992188,683.061096191406,692.354431152344,656275,"2021-03-31","NOBU"
692.354431152344,724.881164550781,683.061096191406,692.354431152344,515960,"2021-04-01","NOBU"
692.354431152344,710.941101074219,673.767761230469,678.414428710938,385759,"2021-04-05","NOBU"
683.061096191406,729.52783203125,683.061096191406,710.941101074219,1067752,"2021-04-06","NOBU"
715.587829589844,799.227905273438,687.707763671875,789.9345703125,3513588,"2021-04-07","NOBU"
799.227905273438,813.16796875,762.054565429688,789.9345703125,1401324,"2021-04-08","NOBU"
799.227905273438,799.227905273438,762.054565429688,771.347900390625,1362264,"2021-04-09","NOBU"
771.347900390625,771.347900390625,724.881164550781,766.701232910156,463772,"2021-04-12","NOBU"
766.701232910156,766.701232910156,724.881164550781,738.821166992188,428586,"2021-04-13","NOBU"
748.114501953125,748.114501953125,729.52783203125,734.174499511719,527796,"2021-04-14","NOBU"
738.821166992188,743.467834472656,724.881164550781,724.881164550781,429984,"2021-04-15","NOBU"
729.52783203125,734.174499511719,706.29443359375,724.881164550781,400824,"2021-04-16","NOBU"
724.881164550781,729.52783203125,701.647766113281,724.881164550781,431061,"2021-04-19","NOBU"
724.881164550781,724.881164550781,701.647766113281,701.647766113281,299676,"2021-04-20","NOBU"
701.647766113281,706.29443359375,697.001098632812,706.29443359375,99856,"2021-04-21","NOBU"
715.587829589844,724.881164550781,697.001098632812,715.587829589844,444834,"2021-04-22","NOBU"
715.587829589844,775.994567871094,697.001098632812,734.174499511719,2444866,"2021-04-23","NOBU"
738.821166992188,738.821166992188,701.647766113281,701.647766113281,750429,"2021-04-26","NOBU"
706.29443359375,738.821166992188,687.707763671875,701.647766113281,693291,"2021-04-27","NOBU"
701.647766113281,715.587829589844,697.001098632812,710.941101074219,180021,"2021-04-28","NOBU"
710.941101074219,720.234497070312,697.001098632812,710.941101074219,341427,"2021-04-29","NOBU"
710.941101074219,729.52783203125,710.941101074219,715.587829589844,407065,"2021-04-30","NOBU"
715.587829589844,738.821166992188,715.587829589844,720.234497070312,850500,"2021-05-03","NOBU"
720.234497070312,757.407897949219,720.234497070312,757.407897949219,1381418,"2021-05-04","NOBU"
757.407897949219,766.701232910156,748.114501953125,748.114501953125,1183965,"2021-05-05","NOBU"
757.407897949219,762.054565429688,734.174499511719,734.174499511719,579769,"2021-05-06","NOBU"
734.174499511719,734.174499511719,715.587829589844,715.587829589844,670156,"2021-05-07","NOBU"
734.174499511719,752.761169433594,724.881164550781,752.761169433594,489167,"2021-05-10","NOBU"
752.761169433594,757.407897949219,715.587829589844,743.467834472656,314095,"2021-05-11","NOBU"
724.881164550781,762.054565429688,724.881164550781,752.761169433594,1144904,"2021-05-17","NOBU"
752.761169433594,762.054565429688,743.467834472656,748.114501953125,749245,"2021-05-18","NOBU"
752.761169433594,757.407897949219,748.114501953125,748.114501953125,359396,"2021-05-19","NOBU"
743.467834472656,748.114501953125,738.821166992188,738.821166992188,247381,"2021-05-20","NOBU"
738.821166992188,803.874633789062,729.52783203125,785.287902832031,847595,"2021-05-21","NOBU"
789.9345703125,864.281372070312,775.994567871094,854.988037109375,3802935,"2021-05-24","NOBU"
868.928039550781,924.688110351562,859.634704589844,892.161437988281,4942997,"2021-05-25","NOBU"
892.161437988281,892.161437988281,841.047973632812,864.281372070312,1115206,"2021-05-27","NOBU"
873.57470703125,882.868041992188,841.047973632812,868.928039550781,890099,"2021-05-28","NOBU"
845.694702148438,906.101440429688,845.694702148438,892.161437988281,1067752,"2021-05-31","NOBU"
892.161437988281,920.041442871094,878.221374511719,892.161437988281,882781,"2021-06-02","NOBU"
892.161437988281,952.568176269531,873.57470703125,924.688110351562,2598310,"2021-06-03","NOBU"
924.688110351562,943.274841308594,920.041442871094,933.981506347656,832853,"2021-06-04","NOBU"
938.628173828125,1003.68157958984,929.334777832031,947.921508789062,3155913,"2021-06-07","NOBU"
947.921508789062,985.094909667969,929.334777832031,952.568176269531,2728510,"2021-06-08","NOBU"
957.21484375,975.801574707031,938.628173828125,938.628173828125,1000392,"2021-06-09","NOBU"
943.274841308594,971.154846191406,906.101440429688,929.334777832031,1679158,"2021-06-10","NOBU"
929.334777832031,989.741577148438,929.334777832031,966.508178710938,2265276,"2021-06-11","NOBU"
966.508178710938,1026.91491699219,966.508178710938,1008.32824707031,1872737,"2021-06-14","NOBU"
1017.62164306641,1017.62164306641,975.801574707031,1008.32824707031,529841,"2021-06-15","NOBU"
1003.68157958984,1003.68157958984,943.274841308594,985.094909667969,938413,"2021-06-16","NOBU"
985.094909667969,1017.62164306641,985.094909667969,1008.32824707031,515422,"2021-06-17","NOBU"
1008.32824707031,1022.26831054688,938.628173828125,961.861511230469,2915526,"2021-06-18","NOBU"
961.861511230469,961.861511230469,906.101440429688,961.861511230469,555343,"2021-06-21","NOBU"
961.861511230469,961.861511230469,920.041442871094,952.568176269531,510903,"2021-06-22","NOBU"
957.21484375,985.094909667969,947.921508789062,966.508178710938,612803,"2021-06-23","NOBU"
980.4482421875,980.4482421875,947.921508789062,975.801574707031,268471,"2021-06-24","NOBU"
980.4482421875,1217.42858886719,980.4482421875,1217.42858886719,13538285,"2021-06-25","NOBU"
1301.06872558594,1384.70886230469,1133.78845214844,1133.78845214844,6377464,"2021-06-28","NOBU"
1054.79504394531,1115.20178222656,1054.79504394531,1054.79504394531,4269182,"2021-06-29","NOBU"
1040.85498046875,1226.72192382812,1040.85498046875,1115.20178222656,6269322,"2021-06-30","NOBU"
1129.14184570312,1222.07531738281,1119.84838867188,1170.9619140625,2614558,"2021-07-01","NOBU"
1170.9619140625,1208.13525390625,1157.02185058594,1194.19519042969,832530,"2021-07-02","NOBU"
1198.84191894531,1486.93566894531,1180.25524902344,1468.34899902344,10418204,"2021-07-05","NOBU"
1477.64233398438,1491.58239746094,1366.12219238281,1366.12219238281,4279082,"2021-07-06","NOBU"
1361.47546386719,1417.23559570312,1273.18872070312,1361.47546386719,2252148,"2021-07-07","NOBU"
1366.12219238281,1426.52893066406,1291.775390625,1361.47546386719,1807959,"2021-07-08","NOBU"
1361.47546386719,1700.68273925781,1301.06872558594,1561.28247070312,23268793,"2021-07-09","NOBU"
1575.22253417969,1802.90954589844,1561.28247070312,1700.68273925781,9769138,"2021-07-12","NOBU"
1714.62268066406,1742.50280761719,1584.51586914062,1589.16247558594,4646656,"2021-07-13","NOBU"
1570.57580566406,1793.6162109375,1482.2890625,1668.15600585938,10812357,"2021-07-14","NOBU"
1682.09594726562,1816.84948730469,1644.92260742188,1668.15600585938,10312752,"2021-07-15","NOBU"
1672.80261230469,1723.916015625,1593.80920410156,1603.1025390625,4019756,"2021-07-16","NOBU"
1603.1025390625,1635.62927246094,1514.81579589844,1519.46240234375,3295690,"2021-07-19","NOBU"
1514.81579589844,1519.46240234375,1417.23559570312,1449.76232910156,3526608,"2021-07-21","NOBU"
1449.76232910156,1505.52233886719,1398.64892578125,1417.23559570312,2752936,"2021-07-22","NOBU"
1417.23559570312,1486.93566894531,1412.5888671875,1440.46899414062,1103369,"2021-07-23","NOBU"
1440.46899414062,1454.40893554688,1394.00219726562,1394.00219726562,1635578,"2021-07-26","NOBU"
1389.35559082031,1394.00219726562,1296.42199707031,1296.42199707031,3402433,"2021-07-27","NOBU"
1296.42199707031,1296.42199707031,1208.13525390625,1208.13525390625,3648846,"2021-07-28","NOBU"
1245.30859375,1301.06872558594,1147.728515625,1203.48852539062,3989520,"2021-07-29","NOBU"
1217.42858886719,1296.42199707031,1198.84191894531,1240.66198730469,3046480,"2021-07-30","NOBU"
1245.30859375,1287.12866210938,1157.02185058594,1170.9619140625,3637332,"2021-08-02","NOBU"
1170.9619140625,1231.36865234375,1138.43518066406,1180.25524902344,1972055,"2021-08-03","NOBU"
1198.84191894531,1282.48205566406,1152.37512207031,1208.13525390625,6082307,"2021-08-04","NOBU"
1226.72192382812,1263.89538574219,1170.9619140625,1170.9619140625,3680697,"2021-08-05","NOBU"
1180.25524902344,1301.06872558594,1166.31518554688,1249.95532226562,6933131,"2021-08-06","NOBU"
1263.89538574219,1347.53552246094,1240.66198730469,1273.18872070312,8969318,"2021-08-09","NOBU"
1282.48205566406,1310.36206054688,1189.54858398438,1212.78198242188,3353473,"2021-08-10","NOBU"
1212.78198242188,1231.36865234375,1170.9619140625,1170.9619140625,2945655,"2021-08-12","NOBU"
1170.9619140625,1226.72192382812,1143.08178710938,1198.84191894531,3241027,"2021-08-13","NOBU"
1208.13525390625,1226.72192382812,1115.20178222656,1115.20178222656,4885752,"2021-08-16","NOBU"
1115.20178222656,1119.84838867188,1040.85498046875,1040.85498046875,2928331,"2021-08-18","NOBU"
1022.26831054688,1022.26831054688,971.154846191406,971.154846191406,5137330,"2021-08-19","NOBU"
971.154846191406,1022.26831054688,910.748107910156,1017.62164306641,4878543,"2021-08-20","NOBU"
1017.62164306641,1138.43518066406,1017.62164306641,1082.67504882812,6390054,"2021-08-23","NOBU"
1096.61511230469,1124.4951171875,1078.0283203125,1110.55505371094,2016603,"2021-08-24","NOBU"
1115.20178222656,1129.14184570312,1078.0283203125,1087.32177734375,875680,"2021-08-25","NOBU"
1082.67504882812,1184.90185546875,1073.38171386719,1105.90844726562,2766279,"2021-08-26","NOBU"
1115.20178222656,1240.66198730469,1101.26171875,1115.20178222656,12239399,"2021-08-27","NOBU"
1129.14184570312,1170.9619140625,1115.20178222656,1166.31518554688,3322591,"2021-08-30","NOBU"
1175.60852050781,1212.78198242188,1147.728515625,1194.19519042969,3187118,"2021-08-31","NOBU"
1208.13525390625,1245.30859375,1180.25524902344,1184.90185546875,4001249,"2021-09-01","NOBU"
1184.90185546875,1217.42858886719,1143.08178710938,1175.60852050781,1296411,"2021-09-02","NOBU"
1180.25524902344,1208.13525390625,1110.55505371094,1115.20178222656,1042143,"2021-09-03","NOBU"
1119.84838867188,1147.728515625,1115.20178222656,1124.4951171875,825106,"2021-09-06","NOBU"
1175.60852050781,1403.29553222656,1105.90844726562,1124.4951171875,49499275,"2021-09-07","NOBU"
1124.4951171875,1166.31518554688,1078.0283203125,1091.96838378906,5432810,"2021-09-08","NOBU"
1110.55505371094,1110.55505371094,1036.20825195312,1068.73498535156,3797447,"2021-09-09","NOBU"
1068.73498535156,1133.78845214844,1068.73498535156,1124.4951171875,1752974,"2021-09-10","NOBU"
1180.25524902344,1254.60192871094,1124.4951171875,1124.4951171875,24182135,"2021-09-13","NOBU"
1129.14184570312,1157.02185058594,1064.08837890625,1068.73498535156,9958413,"2021-09-14","NOBU"
1068.73498535156,1110.55505371094,1026.91491699219,1040.85498046875,6959386,"2021-09-15","NOBU"
1040.85498046875,1054.79504394531,1026.91491699219,1031.56164550781,1995513,"2021-09-16","NOBU"
1036.20825195312,1054.79504394531,1008.32824707031,1022.26831054688,2772090,"2021-09-17","NOBU"
1031.56164550781,1045.50170898438,980.4482421875,1012.97491455078,1968504,"2021-09-20","NOBU"
1017.62164306641,1059.44165039062,1003.68157958984,1017.62164306641,2752613,"2021-09-21","NOBU"
1045.50170898438,1045.50170898438,1012.97491455078,1017.62164306641,1472881,"2021-09-22","NOBU"
1017.62164306641,1045.50170898438,1017.62164306641,1031.56164550781,1686690,"2021-09-23","NOBU"
1040.85498046875,1045.50170898438,1012.97491455078,1012.97491455078,1860362,"2021-09-24","NOBU"
994.388244628906,1012.97491455078,952.568176269531,999.034912109375,1875642,"2021-09-27","NOBU"
1003.68157958984,1036.20825195312,975.801574707031,999.034912109375,2545476,"2021-09-28","NOBU"
989.741577148438,1012.97491455078,971.154846191406,975.801574707031,1527867,"2021-09-29","NOBU"
975.801574707031,994.388244628906,971.154846191406,980.4482421875,768183,"2021-09-30","NOBU"
994.388244628906,994.388244628906,943.274841308594,957.21484375,1514739,"2021-10-01","NOBU"
971.154846191406,999.034912109375,952.568176269531,989.741577148438,1257781,"2021-10-04","NOBU"
994.388244628906,999.034912109375,957.21484375,961.861511230469,1188914,"2021-10-05","NOBU"
952.568176269531,961.861511230469,938.628173828125,947.921508789062,1304911,"2021-10-06","NOBU"
947.921508789062,975.801574707031,943.274841308594,947.921508789062,834145,"2021-10-07","NOBU"
947.921508789062,966.508178710938,933.981506347656,933.981506347656,1005988,"2021-10-08","NOBU"
938.628173828125,938.628173828125,910.748107910156,920.041442871094,2112586,"2021-10-11","NOBU"
906.101440429688,924.688110351562,901.454772949219,915.394775390625,1297487,"2021-10-12","NOBU"
915.394775390625,915.394775390625,878.221374511719,915.394775390625,1612551,"2021-10-13","NOBU"
915.394775390625,943.274841308594,915.394775390625,929.334777832031,984898,"2021-10-14","NOBU"
929.334777832031,938.628173828125,920.041442871094,924.688110351562,569547,"2021-10-15","NOBU"
929.334777832031,966.508178710938,915.394775390625,957.21484375,1537766,"2021-10-18","NOBU"
966.508178710938,975.801574707031,933.981506347656,957.21484375,1088950,"2021-10-19","NOBU"
952.568176269531,994.388244628906,933.981506347656,947.921508789062,1659681,"2021-10-21","NOBU"
947.921508789062,952.568176269531,933.981506347656,938.628173828125,510580,"2021-10-22","NOBU"
938.628173828125,952.568176269531,933.981506347656,938.628173828125,382424,"2021-10-25","NOBU"
938.628173828125,938.628173828125,924.688110351562,929.334777832031,610006,"2021-10-26","NOBU"
929.334777832031,929.334777832031,910.748107910156,920.041442871094,910651,"2021-10-27","NOBU"
920.041442871094,924.688110351562,920.041442871094,920.041442871094,739453,"2021-10-28","NOBU"
920.041442871094,924.688110351562,896.80810546875,896.80810546875,1118326,"2021-10-29","NOBU"
901.454772949219,915.394775390625,892.161437988281,892.161437988281,872451,"2021-11-01","NOBU"
892.161437988281,910.748107910156,878.221374511719,882.868041992188,1126612,"2021-11-02","NOBU"
882.868041992188,896.80810546875,878.221374511719,882.868041992188,287732,"2021-11-03","NOBU"
896.80810546875,920.041442871094,882.868041992188,906.101440429688,462158,"2021-11-04","NOBU"
906.101440429688,920.041442871094,882.868041992188,896.80810546875,202402,"2021-11-05","NOBU"
901.454772949219,1119.84838867188,901.454772949219,994.388244628906,39343086,"2021-11-08","NOBU"
1003.68157958984,1101.26171875,943.274841308594,999.034912109375,54420645,"2021-11-09","NOBU"
994.388244628906,1026.91491699219,957.21484375,994.388244628906,19151117,"2021-11-10","NOBU"
994.388244628906,1022.26831054688,929.334777832031,947.921508789062,54000452,"2021-11-11","NOBU"
947.921508789062,975.801574707031,882.868041992188,892.161437988281,29583525,"2021-11-12","NOBU"
892.161437988281,920.041442871094,859.634704589844,920.041442871094,6059603,"2021-11-15","NOBU"
920.041442871094,920.041442871094,859.634704589844,873.57470703125,55472903,"2021-11-16","NOBU"
868.928039550781,882.868041992188,813.16796875,817.814636230469,52545540,"2021-11-17","NOBU"
817.814636230469,827.107971191406,762.054565429688,785.287902832031,24411331,"2021-11-18","NOBU"
785.287902832031,827.107971191406,771.347900390625,827.107971191406,3070583,"2021-11-19","NOBU"
827.107971191406,831.754638671875,771.347900390625,780.641235351562,56018454,"2021-11-22","NOBU"
780.641235351562,785.287902832031,729.52783203125,729.52783203125,45286477,"2021-11-23","NOBU"
729.52783203125,729.52783203125,687.707763671875,715.587829589844,19048893,"2021-11-24","NOBU"
715.587829589844,734.174499511719,701.647766113281,715.587829589844,17560302,"2021-11-25","NOBU"
715.587829589844,734.174499511719,687.707763671875,734.174499511719,10977314,"2021-11-26","NOBU"
734.174499511719,752.761169433594,697.001098632812,752.761169433594,10334703,"2021-11-29","NOBU"
757.407897949219,771.347900390625,701.647766113281,701.647766113281,35584161,"2021-11-30","NOBU"
701.647766113281,743.467834472656,692.354431152344,720.234497070312,22019405,"2021-12-01","NOBU"
720.234497070312,743.467834472656,715.587829589844,724.881164550781,12683588,"2021-12-02","NOBU"
729.52783203125,752.761169433594,701.647766113281,706.29443359375,15006970,"2021-12-03","NOBU"
706.29443359375,715.587829589844,683.061096191406,697.001098632812,6547048,"2021-12-06","NOBU"
697.001098632812,715.587829589844,678.414428710938,697.001098632812,12870603,"2021-12-07","NOBU"
697.001098632812,752.761169433594,678.414428710938,701.647766113281,63404275,"2021-12-08","NOBU"
706.29443359375,715.587829589844,697.001098632812,701.647766113281,6484638,"2021-12-09","NOBU"
710.941101074219,854.988037109375,706.29443359375,780.641235351562,67425969,"2021-12-10","NOBU"
785.287902832031,799.227905273438,748.114501953125,780.641235351562,19893261,"2021-12-13","NOBU"
789.9345703125,794.581237792969,729.52783203125,729.52783203125,73325027,"2021-12-14","NOBU"
687.707763671875,729.52783203125,683.061096191406,692.354431152344,55597293,"2021-12-15","NOBU"
706.29443359375,715.587829589844,683.061096191406,692.354431152344,9115229,"2021-12-16","NOBU"
692.354431152344,738.821166992188,692.354431152344,720.234497070312,13912746,"2021-12-17","NOBU"
724.881164550781,724.881164550781,697.001098632812,697.001098632812,19313168,"2021-12-20","NOBU"
697.001098632812,720.234497070312,687.707763671875,687.707763671875,21317936,"2021-12-21","NOBU"
687.707763671875,706.29443359375,659.827697753906,659.827697753906,16713997,"2021-12-22","NOBU"
650.534362792969,673.767761230469,631.947692871094,636.594360351562,5721834,"2021-12-23","NOBU"
636.594360351562,645.8876953125,618.007629394531,645.8876953125,5839337,"2021-12-24","NOBU"
645.8876953125,669.121032714844,636.594360351562,645.8876953125,5345543,"2021-12-27","NOBU"
650.534362792969,673.767761230469,645.8876953125,659.827697753906,3182706,"2021-12-28","NOBU"
664.474365234375,697.001098632812,659.827697753906,687.707763671875,6092852,"2021-12-29","NOBU"
697.001098632812,697.001098632812,659.827697753906,659.827697753906,2542571,"2021-12-30","NOBU"
659.827697753906,669.121032714844,645.8876953125,650.534362792969,2131309,"2022-01-03","NOBU"
655.181030273438,673.767761230469,641.241027832031,655.181030273438,2010039,"2022-01-04","NOBU"
669.121032714844,669.121032714844,655.181030273438,655.181030273438,1295227,"2022-01-05","NOBU"
659.827697753906,664.474365234375,631.947692871094,650.534362792969,3450209,"2022-01-06","NOBU"
650.534362792969,655.181030273438,631.947692871094,650.534362792969,1802687,"2022-01-07","NOBU"
650.534362792969,659.827697753906,645.8876953125,650.534362792969,1431991,"2022-01-10","NOBU"
650.534362792969,650.534362792969,608.714294433594,613.360961914062,4501822,"2022-01-11","NOBU"
608.714294433594,627.300964355469,585.48095703125,604.067626953125,4467926,"2022-01-12","NOBU"
604.067626953125,604.067626953125,585.48095703125,604.067626953125,1034395,"2022-01-13","NOBU"
604.067626953125,631.947692871094,599.420959472656,608.714294433594,2081058,"2022-01-14","NOBU"
613.360961914062,627.300964355469,599.420959472656,604.067626953125,1980986,"2022-01-17","NOBU"
599.420959472656,604.067626953125,562.24755859375,562.24755859375,7657089,"2022-01-18","NOBU"
562.24755859375,562.24755859375,525.074157714844,548.307556152344,3218108,"2022-01-19","NOBU"
548.307556152344,548.307556152344,529.720825195312,534.367492675781,2457887,"2022-01-20","NOBU"
534.367492675781,548.307556152344,534.367492675781,534.367492675781,1190313,"2022-01-21","NOBU"
534.367492675781,548.307556152344,506.487457275391,520.427490234375,2264522,"2022-01-24","NOBU"
520.427490234375,543.660888671875,515.780822753906,520.427490234375,1801934,"2022-01-25","NOBU"
529.720825195312,529.720825195312,487.900787353516,501.840789794922,3888372,"2022-01-26","NOBU"
506.487457275391,539.01416015625,501.840789794922,525.074157714844,2808890,"2022-01-27","NOBU"
539.01416015625,548.307556152344,511.134155273438,548.307556152344,3207563,"2022-01-28","NOBU"
552.954223632812,566.894226074219,534.367492675781,557.600891113281,1390672,"2022-01-31","NOBU"
557.600891113281,604.067626953125,543.660888671875,594.774291992188,3720510,"2022-02-02","NOBU"
599.420959472656,604.067626953125,566.894226074219,580.834228515625,2269687,"2022-02-03","NOBU"
566.894226074219,618.007629394531,566.894226074219,604.067626953125,3799169,"2022-02-04","NOBU"
604.067626953125,631.947692871094,604.067626953125,613.360961914062,3326680,"2022-02-07","NOBU"
618.007629394531,636.594360351562,618.007629394531,618.007629394531,2352650,"2022-02-08","NOBU"
622.654296875,659.827697753906,608.714294433594,650.534362792969,5622193,"2022-02-09","NOBU"
655.181030273438,678.414428710938,650.534362792969,669.121032714844,4904260,"2022-02-10","NOBU"
678.414428710938,683.061096191406,650.534362792969,659.827697753906,2124745,"2022-02-11","NOBU"
655.181030273438,664.474365234375,618.007629394531,627.300964355469,2486294,"2022-02-14","NOBU"
622.654296875,678.414428710938,613.360961914062,664.474365234375,4055588,"2022-02-15","NOBU"
673.767761230469,720.234497070312,669.121032714844,715.587829589844,8302067,"2022-02-16","NOBU"
724.881164550781,752.761169433594,710.941101074219,724.881164550781,7069034,"2022-02-17","NOBU"
724.881164550781,724.881164550781,697.001098632812,706.29443359375,1601360,"2022-02-18","NOBU"
706.29443359375,715.587829589844,673.767761230469,692.354431152344,2830626,"2022-02-21","NOBU"
692.354431152344,692.354431152344,650.534362792969,659.827697753906,2534501,"2022-02-22","NOBU"
659.827697753906,683.061096191406,655.181030273438,664.474365234375,1484072,"2022-02-23","NOBU"
664.474365234375,673.767761230469,618.007629394531,618.007629394531,4326535,"2022-02-24","NOBU"
618.007629394531,664.474365234375,594.774291992188,645.8876953125,2571516,"2022-02-25","NOBU"
659.827697753906,687.707763671875,650.534362792969,678.414428710938,3484104,"2022-03-01","NOBU"
678.414428710938,706.29443359375,655.181030273438,655.181030273438,1743505,"2022-03-02","NOBU"
655.181030273438,673.767761230469,631.947692871094,645.8876953125,2246875,"2022-03-04","NOBU"
645.8876953125,645.8876953125,613.360961914062,618.007629394531,2160147,"2022-03-07","NOBU"
618.007629394531,650.534362792969,613.360961914062,627.300964355469,1157924,"2022-03-08","NOBU"
627.300964355469,641.241027832031,622.654296875,636.594360351562,719546,"2022-03-09","NOBU"
636.594360351562,659.827697753906,627.300964355469,641.241027832031,1131669,"2022-03-10","NOBU"
641.241027832031,645.8876953125,627.300964355469,636.594360351562,349282,"2022-03-11","NOBU"
636.594360351562,650.534362792969,631.947692871094,636.594360351562,1593828,"2022-03-14","NOBU"
636.594360351562,650.534362792969,613.360961914062,618.007629394531,1198061,"2022-03-15","NOBU"
618.007629394531,645.8876953125,613.360961914062,622.654296875,896662,"2022-03-16","NOBU"
627.300964355469,641.241027832031,618.007629394531,622.654296875,497237,"2022-03-17","NOBU"
631.947692871094,631.947692871094,613.360961914062,622.654296875,609575,"2022-03-18","NOBU"
622.654296875,631.947692871094,618.007629394531,622.654296875,141606,"2022-03-21","NOBU"
627.300964355469,631.947692871094,618.007629394531,627.300964355469,232209,"2022-03-22","NOBU"
631.947692871094,641.241027832031,622.654296875,627.300964355469,680271,"2022-03-23","NOBU"
631.947692871094,641.241027832031,622.654296875,622.654296875,195085,"2022-03-24","NOBU"
622.654296875,631.947692871094,622.654296875,622.654296875,446878,"2022-03-25","NOBU"
627.300964355469,627.300964355469,618.007629394531,622.654296875,651648,"2022-03-28","NOBU"
627.300964355469,636.594360351562,622.654296875,631.947692871094,356599,"2022-03-29","NOBU"
631.947692871094,636.594360351562,627.300964355469,631.947692871094,452581,"2022-03-30","NOBU"
631.947692871094,664.474365234375,627.300964355469,650.534362792969,1100141,"2022-03-31","NOBU"
655.181030273438,673.767761230469,631.947692871094,636.594360351562,868470,"2022-04-01","NOBU"
636.594360351562,650.534362792969,636.594360351562,641.241027832031,351326,"2022-04-04","NOBU"
641.241027832031,655.181030273438,636.594360351562,641.241027832031,778406,"2022-04-05","NOBU"
636.594360351562,636.594360351562,599.420959472656,622.654296875,1281992,"2022-04-06","NOBU"
627.300964355469,627.300964355469,613.360961914062,613.360961914062,681132,"2022-04-07","NOBU"
618.007629394531,622.654296875,608.714294433594,608.714294433594,698671,"2022-04-08","NOBU"
608.714294433594,631.947692871094,599.420959472656,608.714294433594,683069,"2022-04-11","NOBU"
613.360961914062,622.654296875,576.187561035156,590.127624511719,637445,"2022-04-12","NOBU"
594.774291992188,608.714294433594,576.187561035156,590.127624511719,687911,"2022-04-13","NOBU"
590.127624511719,604.067626953125,576.187561035156,594.774291992188,325178,"2022-04-14","NOBU"
594.774291992188,599.420959472656,580.834228515625,580.834228515625,642610,"2022-04-18","NOBU"
580.834228515625,590.127624511719,576.187561035156,580.834228515625,465817,"2022-04-19","NOBU"
599.420959472656,599.420959472656,552.954223632812,576.187561035156,789597,"2022-04-20","NOBU"
585.48095703125,585.48095703125,566.894226074219,566.894226074219,279339,"2022-04-21","NOBU"
571.540893554688,580.834228515625,562.24755859375,562.24755859375,328622,"2022-04-22","NOBU"
557.600891113281,566.894226074219,548.307556152344,566.894226074219,625931,"2022-04-25","NOBU"
566.894226074219,580.834228515625,552.954223632812,552.954223632812,631634,"2022-04-26","NOBU"
566.894226074219,566.894226074219,543.660888671875,543.660888671875,1057422,"2022-04-27","NOBU"
557.600891113281,557.600891113281,543.660888671875,543.660888671875,1228620,"2022-04-28","NOBU"
543.660888671875,557.600891113281,525.074157714844,529.720825195312,814883,"2022-05-09","NOBU"
529.720825195312,529.720825195312,506.487457275391,529.720825195312,1195693,"2022-05-10","NOBU"
529.720825195312,548.307556152344,529.720825195312,539.01416015625,611189,"2022-05-11","NOBU"
539.01416015625,548.307556152344,515.780822753906,520.427490234375,383607,"2022-05-12","NOBU"
515.780822753906,525.074157714844,501.840789794922,515.780822753906,411261,"2022-05-13","NOBU"
520.427490234375,529.720825195312,515.780822753906,520.427490234375,364884,"2022-05-17","NOBU"
525.074157714844,534.367492675781,525.074157714844,529.720825195312,430307,"2022-05-18","NOBU"
529.720825195312,534.367492675781,497.194122314453,506.487457275391,1336439,"2022-05-19","NOBU"
515.780822753906,520.427490234375,511.134155273438,515.780822753906,259432,"2022-05-20","NOBU"
515.780822753906,525.074157714844,501.840789794922,515.780822753906,221771,"2022-05-23","NOBU"
515.780822753906,520.427490234375,506.487457275391,520.427490234375,192503,"2022-05-24","NOBU"
520.427490234375,520.427490234375,506.487457275391,506.487457275391,231455,"2022-05-25","NOBU"
506.487457275391,515.780822753906,501.840789794922,515.780822753906,262230,"2022-05-27","NOBU"
520.427490234375,520.427490234375,501.840789794922,511.134155273438,758929,"2022-05-30","NOBU"
511.134155273438,515.780822753906,506.487457275391,511.134155273438,314956,"2022-05-31","NOBU"
511.134155273438,566.894226074219,511.134155273438,548.307556152344,1070873,"2022-06-02","NOBU"
557.600891113281,604.067626953125,552.954223632812,557.600891113281,1398527,"2022-06-03","NOBU"
557.600891113281,571.540893554688,552.954223632812,557.600891113281,103084,"2022-06-06","NOBU"
557.600891113281,566.894226074219,539.01416015625,539.01416015625,170121,"2022-06-07","NOBU"
548.307556152344,548.307556152344,520.427490234375,520.427490234375,616892,"2022-06-08","NOBU"
520.427490234375,534.367492675781,515.780822753906,525.074157714844,496268,"2022-06-09","NOBU"
529.720825195312,543.660888671875,525.074157714844,529.720825195312,447739,"2022-06-10","NOBU"
534.367492675781,534.367492675781,501.840789794922,520.427490234375,164741,"2022-06-13","NOBU"
520.427490234375,529.720825195312,506.487457275391,525.074157714844,336907,"2022-06-14","NOBU"
529.720825195312,534.367492675781,492.547454833984,529.720825195312,561584,"2022-06-15","NOBU"
534.367492675781,534.367492675781,501.840789794922,511.134155273438,940672,"2022-06-16","NOBU"
511.134155273438,511.134155273438,492.547454833984,501.840789794922,676290,"2022-06-17","NOBU"
511.134155273438,520.427490234375,497.194122314453,511.134155273438,437947,"2022-06-20","NOBU"
511.134155273438,525.074157714844,511.134155273438,520.427490234375,605486,"2022-06-21","NOBU"
525.074157714844,529.720825195312,515.780822753906,515.780822753906,290315,"2022-06-22","NOBU"
515.780822753906,534.367492675781,506.487457275391,515.780822753906,520695,"2022-06-23","NOBU"
525.074157714844,525.074157714844,511.134155273438,511.134155273438,189382,"2022-06-24","NOBU"
520.427490234375,525.074157714844,506.487457275391,511.134155273438,289346,"2022-06-27","NOBU"
511.134155273438,511.134155273438,501.840789794922,511.134155273438,292574,"2022-06-28","NOBU"
511.134155273438,515.780822753906,506.487457275391,506.487457275391,371986,"2022-06-29","NOBU"
511.134155273438,511.134155273438,501.840789794922,501.840789794922,314848,"2022-06-30","NOBU"
501.840789794922,511.134155273438,487.900787353516,497.194122314453,1061511,"2022-07-01","NOBU"
501.840789794922,506.487457275391,483.254089355469,497.194122314453,926791,"2022-07-04","NOBU"
501.840789794922,511.134155273438,487.900787353516,492.547454833984,520910,"2022-07-05","NOBU"
497.194122314453,497.194122314453,487.900787353516,497.194122314453,182926,"2022-07-06","NOBU"
497.194122314453,501.840789794922,492.547454833984,497.194122314453,70050,"2022-07-07","NOBU"
501.840789794922,501.840789794922,492.547454833984,492.547454833984,346053,"2022-07-08","NOBU"
492.547454833984,520.427490234375,492.547454833984,515.780822753906,948420,"2022-07-11","NOBU"
515.780822753906,534.367492675781,511.134155273438,529.720825195312,1007602,"2022-07-12","NOBU"
534.367492675781,543.660888671875,515.780822753906,515.780822753906,463772,"2022-07-13","NOBU"
511.134155273438,525.074157714844,506.487457275391,520.427490234375,155702,"2022-07-14","NOBU"
520.427490234375,520.427490234375,506.487457275391,506.487457275391,340243,"2022-07-15","NOBU"
511.134155273438,529.720825195312,506.487457275391,506.487457275391,228442,"2022-07-18","NOBU"
525.074157714844,525.074157714844,506.487457275391,506.487457275391,421269,"2022-07-19","NOBU"
525.074157714844,525.074157714844,506.487457275391,515.780822753906,234468,"2022-07-20","NOBU"
515.780822753906,515.780822753906,506.487457275391,506.487457275391,219296,"2022-07-21","NOBU"
506.487457275391,520.427490234375,506.487457275391,506.487457275391,113737,"2022-07-22","NOBU"
520.427490234375,520.427490234375,501.840789794922,501.840789794922,624425,"2022-07-25","NOBU"
506.487457275391,511.134155273438,501.840789794922,506.487457275391,300752,"2022-07-26","NOBU"
515.780822753906,515.780822753906,506.487457275391,506.487457275391,100609,"2022-07-27","NOBU"
506.487457275391,529.720825195312,506.487457275391,506.487457275391,462050,"2022-07-28","NOBU"
506.487457275391,511.134155273438,501.840789794922,501.840789794922,694582,"2022-07-29","NOBU"
501.840789794922,511.134155273438,497.194122314453,501.840789794922,1168577,"2022-08-01","NOBU"
501.840789794922,506.487457275391,497.194122314453,506.487457275391,310867,"2022-08-02","NOBU"
506.487457275391,511.134155273438,501.840789794922,501.840789794922,819188,"2022-08-03","NOBU"
511.134155273438,511.134155273438,501.840789794922,506.487457275391,255236,"2022-08-04","NOBU"
506.487457275391,515.780822753906,501.840789794922,506.487457275391,523169,"2022-08-05","NOBU"
506.487457275391,534.367492675781,501.840789794922,529.720825195312,1353225,"2022-08-08","NOBU"
539.01416015625,539.01416015625,515.780822753906,529.720825195312,680486,"2022-08-09","NOBU"
543.660888671875,548.307556152344,515.780822753906,525.074157714844,268041,"2022-08-10","NOBU"
534.367492675781,557.600891113281,520.427490234375,557.600891113281,1354194,"2022-08-11","NOBU"
566.894226074219,655.181030273438,566.894226074219,631.947692871094,7558524,"2022-08-12","NOBU"
636.594360351562,678.414428710938,608.714294433594,613.360961914062,3432239,"2022-08-15","NOBU"
622.654296875,650.534362792969,604.067626953125,613.360961914062,657674,"2022-08-16","NOBU"
613.360961914062,622.654296875,576.187561035156,590.127624511719,1094115,"2022-08-18","NOBU"
604.067626953125,604.067626953125,576.187561035156,576.187561035156,873743,"2022-08-19","NOBU"
576.187561035156,618.007629394531,576.187561035156,599.420959472656,1295873,"2022-08-22","NOBU"
599.420959472656,622.654296875,594.774291992188,604.067626953125,393184,"2022-08-23","NOBU"
618.007629394531,627.300964355469,594.774291992188,627.300964355469,536835,"2022-08-24","NOBU"
636.594360351562,650.534362792969,608.714294433594,636.594360351562,967788,"2022-08-25","NOBU"
631.947692871094,645.8876953125,622.654296875,627.300964355469,952939,"2022-08-26","NOBU"
613.360961914062,613.360961914062,594.774291992188,594.774291992188,1337731,"2022-08-29","NOBU"
604.067626953125,608.714294433594,580.834228515625,594.774291992188,383715,"2022-08-30","NOBU"
622.654296875,622.654296875,594.774291992188,604.067626953125,73493,"2022-08-31","NOBU"
622.654296875,622.654296875,585.48095703125,590.127624511719,236728,"2022-09-01","NOBU"
613.360961914062,613.360961914062,585.48095703125,604.067626953125,381993,"2022-09-02","NOBU"
613.360961914062,613.360961914062,590.127624511719,604.067626953125,139885,"2022-09-05","NOBU"
613.360961914062,613.360961914062,590.127624511719,604.067626953125,114598,"2022-09-06","NOBU"
631.947692871094,631.947692871094,590.127624511719,594.774291992188,97489,"2022-09-07","NOBU"
613.360961914062,613.360961914062,571.540893554688,571.540893554688,419116,"2022-09-08","NOBU"
604.067626953125,604.067626953125,557.600891113281,594.774291992188,366713,"2022-09-09","NOBU"
613.360961914062,613.360961914062,576.187561035156,585.48095703125,309468,"2022-09-12","NOBU"
608.714294433594,608.714294433594,576.187561035156,576.187561035156,605271,"2022-09-13","NOBU"
580.834228515625,585.48095703125,562.24755859375,562.24755859375,436871,"2022-09-14","NOBU"
580.834228515625,585.48095703125,557.600891113281,562.24755859375,644331,"2022-09-15","NOBU"
576.187561035156,576.187561035156,557.600891113281,566.894226074219,527796,"2022-09-16","NOBU"
576.187561035156,576.187561035156,562.24755859375,562.24755859375,237696,"2022-09-19","NOBU"
576.187561035156,576.187561035156,562.24755859375,576.187561035156,496484,"2022-09-20","NOBU"
604.067626953125,604.067626953125,539.01416015625,557.600891113281,515745,"2022-09-21","NOBU"
571.540893554688,571.540893554688,548.307556152344,548.307556152344,322273,"2022-09-22","NOBU"
566.894226074219,566.894226074219,520.427490234375,552.954223632812,271484,"2022-09-23","NOBU"
562.24755859375,566.894226074219,525.074157714844,557.600891113281,474532,"2022-09-26","NOBU"
576.187561035156,576.187561035156,548.307556152344,552.954223632812,177761,"2022-09-27","NOBU"
576.187561035156,576.187561035156,534.367492675781,539.01416015625,694152,"2022-09-28","NOBU"
539.01416015625,557.600891113281,520.427490234375,525.074157714844,994474,"2022-09-29","NOBU"
548.307556152344,548.307556152344,515.780822753906,515.780822753906,617108,"2022-09-30","NOBU"
543.660888671875,543.660888671875,515.780822753906,534.367492675781,114167,"2022-10-03","NOBU"
543.660888671875,604.067626953125,534.367492675781,552.954223632812,231025,"2022-10-04","NOBU"
585.48095703125,585.48095703125,543.660888671875,548.307556152344,240709,"2022-10-05","NOBU"
566.894226074219,571.540893554688,539.01416015625,557.600891113281,102008,"2022-10-06","NOBU"
576.187561035156,576.187561035156,543.660888671875,552.954223632812,248134,"2022-10-07","NOBU"
566.894226074219,566.894226074219,529.720825195312,534.367492675781,343686,"2022-10-10","NOBU"
562.24755859375,562.24755859375,520.427490234375,520.427490234375,314956,"2022-10-11","NOBU"
557.600891113281,557.600891113281,501.840789794922,520.427490234375,518004,"2022-10-12","NOBU"
520.427490234375,539.01416015625,515.780822753906,515.780822753906,358213,"2022-10-13","NOBU"
543.660888671875,543.660888671875,515.780822753906,520.427490234375,147094,"2022-10-14","NOBU"
539.01416015625,539.01416015625,506.487457275391,525.074157714844,219727,"2022-10-17","NOBU"
534.367492675781,534.367492675781,506.487457275391,525.074157714844,246950,"2022-10-18","NOBU"
539.01416015625,539.01416015625,497.194122314453,511.134155273438,889560,"2022-10-19","NOBU"
539.01416015625,539.01416015625,506.487457275391,506.487457275391,276972,"2022-10-20","NOBU"
534.367492675781,534.367492675781,501.840789794922,511.134155273438,1000608,"2022-10-21","NOBU"
543.660888671875,543.660888671875,511.134155273438,520.427490234375,520479,"2022-10-24","NOBU"
534.367492675781,539.01416015625,515.780822753906,525.074157714844,331419,"2022-10-25","NOBU"
539.01416015625,539.01416015625,506.487457275391,525.074157714844,300214,"2022-10-26","NOBU"
525.074157714844,534.367492675781,515.780822753906,534.367492675781,444619,"2022-10-27","NOBU"
539.01416015625,539.01416015625,515.780822753906,515.780822753906,108787,"2022-10-28","NOBU"
539.01416015625,539.01416015625,515.780822753906,520.427490234375,146126,"2022-10-31","NOBU"
534.367492675781,534.367492675781,515.780822753906,520.427490234375,421484,"2022-11-01","NOBU"
539.01416015625,539.01416015625,511.134155273438,520.427490234375,148600,"2022-11-02","NOBU"
539.01416015625,539.01416015625,515.780822753906,520.427490234375,44332,"2022-11-03","NOBU"
548.307556152344,548.307556152344,506.487457275391,506.487457275391,470982,"2022-11-04","NOBU"
529.720825195312,529.720825195312,511.134155273438,520.427490234375,274605,"2022-11-07","NOBU"
525.074157714844,529.720825195312,511.134155273438,520.427490234375,240064,"2022-11-08","NOBU"
548.307556152344,552.954223632812,511.134155273438,520.427490234375,214992,"2022-11-09","NOBU"
534.367492675781,534.367492675781,501.840789794922,511.134155273438,293328,"2022-11-10","NOBU"
543.660888671875,543.660888671875,506.487457275391,520.427490234375,338306,"2022-11-11","NOBU"
529.720825195312,529.720825195312,515.780822753906,520.427490234375,312373,"2022-11-14","NOBU"
548.307556152344,548.307556152344,520.427490234375,525.074157714844,178084,"2022-11-15","NOBU"
552.954223632812,552.954223632812,520.427490234375,520.427490234375,346161,"2022-11-16","NOBU"
557.600891113281,557.600891113281,520.427490234375,525.074157714844,140100,"2022-11-17","NOBU"
552.954223632812,552.954223632812,525.074157714844,539.01416015625,379949,"2022-11-18","NOBU"
562.24755859375,562.24755859375,534.367492675781,548.307556152344,882459,"2022-11-21","NOBU"
576.187561035156,576.187561035156,548.307556152344,552.954223632812,402115,"2022-11-22","NOBU"
562.24755859375,562.24755859375,548.307556152344,557.600891113281,411584,"2022-11-23","NOBU"
576.187561035156,576.187561035156,548.307556152344,557.600891113281,195623,"2022-11-24","NOBU"
590.127624511719,590.127624511719,552.954223632812,562.24755859375,305379,"2022-11-25","NOBU"
604.067626953125,604.067626953125,552.954223632812,557.600891113281,314418,"2022-11-28","NOBU"
599.420959472656,599.420959472656,543.660888671875,557.600891113281,269332,"2022-11-29","NOBU"
594.774291992188,594.774291992188,548.307556152344,552.954223632812,130415,"2022-11-30","NOBU"
585.48095703125,585.48095703125,543.660888671875,548.307556152344,276219,"2022-12-01","NOBU"
594.774291992188,594.774291992188,539.01416015625,548.307556152344,278478,"2022-12-02","NOBU"
599.420959472656,599.420959472656,543.660888671875,552.954223632812,578908,"2022-12-05","NOBU"
548.307556152344,552.954223632812,539.01416015625,548.307556152344,414382,"2022-12-06","NOBU"
548.307556152344,548.307556152344,529.720825195312,534.367492675781,304841,"2022-12-07","NOBU"
566.894226074219,566.894226074219,520.427490234375,529.720825195312,707280,"2022-12-08","NOBU"
539.01416015625,539.01416015625,511.134155273438,511.134155273438,263952,"2022-12-09","NOBU"
534.367492675781,534.367492675781,511.134155273438,525.074157714844,239956,"2022-12-12","NOBU"
557.600891113281,557.600891113281,497.194122314453,525.074157714844,193794,"2022-12-13","NOBU"
562.24755859375,562.24755859375,515.780822753906,525.074157714844,325394,"2022-12-14","NOBU"
529.720825195312,529.720825195312,520.427490234375,520.427490234375,183464,"2022-12-15","NOBU"
552.954223632812,552.954223632812,511.134155273438,525.074157714844,8177,"2022-12-16","NOBU"
529.720825195312,529.720825195312,506.487457275391,511.134155273438,662301,"2022-12-19","NOBU"
557.600891113281,557.600891113281,506.487457275391,515.780822753906,268579,"2022-12-20","NOBU"
529.720825195312,529.720825195312,511.134155273438,515.780822753906,465601,"2022-12-21","NOBU"
566.894226074219,566.894226074219,501.840789794922,515.780822753906,405666,"2022-12-22","NOBU"
529.720825195312,529.720825195312,511.134155273438,511.134155273438,96090,"2022-12-23","NOBU"
539.01416015625,539.01416015625,492.547454833984,506.487457275391,229519,"2022-12-26","NOBU"
511.134155273438,520.427490234375,506.487457275391,515.780822753906,46269,"2022-12-27","NOBU"
562.24755859375,562.24755859375,501.840789794922,501.840789794922,184217,"2022-12-28","NOBU"
501.840789794922,520.427490234375,497.194122314453,515.780822753906,144942,"2022-12-29","NOBU"
515.780822753906,520.427490234375,501.840789794922,511.134155273438,51434,"2022-12-30","NOBU"
511.134155273438,520.427490234375,501.840789794922,501.840789794922,292682,"2023-01-02","NOBU"
506.487457275391,515.780822753906,497.194122314453,506.487457275391,133213,"2023-01-03","NOBU"
506.487457275391,511.134155273438,506.487457275391,511.134155273438,282890,"2023-01-04","NOBU"
511.134155273438,520.427490234375,497.194122314453,506.487457275391,1714021,"2023-01-05","NOBU"
506.487457275391,515.780822753906,501.840789794922,506.487457275391,334755,"2023-01-06","NOBU"
506.487457275391,520.427490234375,478.607421875,478.607421875,337445,"2023-01-09","NOBU"
478.607421875,511.134155273438,446.080718994141,464.667388916016,1435542,"2023-01-10","NOBU"
473.960754394531,487.900787353516,451.656707763672,453.515380859375,309038,"2023-01-11","NOBU"
459.091400146484,483.254089355469,457.232727050781,483.254089355469,1277903,"2023-01-12","NOBU"
487.900787353516,487.900787353516,464.667388916016,464.667388916016,545228,"2023-01-13","NOBU"
501.840789794922,501.840789794922,462.808746337891,464.667388916016,329805,"2023-01-16","NOBU"
483.254089355469,483.254089355469,464.667388916016,464.667388916016,729876,"2023-01-17","NOBU"
511.134155273438,511.134155273438,464.667388916016,464.667388916016,651541,"2023-01-18","NOBU"
478.607421875,478.607421875,464.667388916016,464.667388916016,206922,"2023-01-19","NOBU"
464.667388916016,478.607421875,464.667388916016,469.314086914062,131491,"2023-01-20","NOBU"
473.960754394531,483.254089355469,464.667388916016,473.960754394531,101578,"2023-01-24","NOBU"
483.254089355469,492.547454833984,464.667388916016,469.314086914062,124497,"2023-01-25","NOBU"
469.314086914062,478.607421875,469.314086914062,478.607421875,59504,"2023-01-26","NOBU"
483.254089355469,483.254089355469,473.960754394531,478.607421875,108895,"2023-01-27","NOBU"
478.607421875,483.254089355469,473.960754394531,473.960754394531,437086,"2023-01-30","NOBU"
483.254089355469,483.254089355469,473.960754394531,478.607421875,361333,"2023-01-31","NOBU"
483.254089355469,483.254089355469,473.960754394531,473.960754394531,76183,"2023-02-01","NOBU"
483.254089355469,483.254089355469,473.960754394531,473.960754394531,877832,"2023-02-02","NOBU"
478.607421875,483.254089355469,473.960754394531,473.960754394531,231133,"2023-02-03","NOBU"
478.607421875,478.607421875,464.667388916016,478.607421875,262230,"2023-02-06","NOBU"
497.194122314453,497.194122314453,473.960754394531,483.254089355469,303335,"2023-02-07","NOBU"
487.900787353516,539.01416015625,483.254089355469,506.487457275391,3107491,"2023-02-08","NOBU"
511.134155273438,520.427490234375,478.607421875,487.900787353516,1383570,"2023-02-09","NOBU"
492.547454833984,497.194122314453,478.607421875,483.254089355469,428478,"2023-02-10","NOBU"
483.254089355469,501.840789794922,478.607421875,487.900787353516,120085,"2023-02-13","NOBU"
497.194122314453,501.840789794922,478.607421875,487.900787353516,306348,"2023-02-14","NOBU"
483.254089355469,501.840789794922,483.254089355469,501.840789794922,367251,"2023-02-15","NOBU"
501.840789794922,506.487457275391,473.960754394531,492.547454833984,754195,"2023-02-16","NOBU"
497.194122314453,520.427490234375,492.547454833984,511.134155273438,1360973,"2023-02-17","NOBU"
506.487457275391,515.780822753906,497.194122314453,511.134155273438,413844,"2023-02-20","NOBU"
501.840789794922,515.780822753906,501.840789794922,511.134155273438,187768,"2023-02-21","NOBU"
511.134155273438,511.134155273438,492.547454833984,501.840789794922,162158,"2023-02-22","NOBU"
506.487457275391,506.487457275391,487.900787353516,501.840789794922,29053,"2023-02-23","NOBU"
492.547454833984,492.547454833984,487.900787353516,487.900787353516,50143,"2023-02-24","NOBU"
487.900787353516,497.194122314453,483.254089355469,483.254089355469,154841,"2023-02-27","NOBU"
501.840789794922,576.187561035156,501.840789794922,529.720825195312,4450279,"2023-02-28","NOBU"
534.367492675781,534.367492675781,506.487457275391,506.487457275391,831132,"2023-03-01","NOBU"
515.780822753906,543.660888671875,515.780822753906,529.720825195312,1266174,"2023-03-02","NOBU"
529.720825195312,539.01416015625,501.840789794922,506.487457275391,564812,"2023-03-03","NOBU"
506.487457275391,529.720825195312,497.194122314453,497.194122314453,714919,"2023-03-06","NOBU"
497.194122314453,511.134155273438,483.254089355469,506.487457275391,475393,"2023-03-07","NOBU"
501.840789794922,501.840789794922,483.254089355469,483.254089355469,423743,"2023-03-08","NOBU"
483.254089355469,492.547454833984,473.960754394531,478.607421875,271914,"2023-03-09","NOBU"
478.607421875,483.254089355469,462.808746337891,462.808746337891,682208,"2023-03-10","NOBU"
462.808746337891,462.808746337891,451.656707763672,460.950073242188,314310,"2023-03-13","NOBU"
459.091400146484,473.960754394531,429.352691650391,449.798034667969,1290923,"2023-03-14","NOBU"
449.798034667969,457.232727050781,446.080718994141,447.939392089844,914094,"2023-03-15","NOBU"
447.939392089844,447.939392089844,429.352691650391,438.646026611328,532101,"2023-03-16","NOBU"
442.363372802734,449.798034667969,427.494018554688,449.798034667969,346807,"2023-03-17","NOBU"
453.515380859375,453.515380859375,442.363372802734,442.363372802734,128371,"2023-03-20","NOBU"
442.363372802734,464.667388916016,436.787353515625,453.515380859375,52403,"2023-03-21","NOBU"
464.667388916016,464.667388916016,442.363372802734,453.515380859375,115566,"2023-03-24","NOBU"
464.667388916016,464.667388916016,446.080718994141,455.374053955078,216714,"2023-03-27","NOBU"
464.667388916016,469.314086914062,453.515380859375,469.314086914062,262983,"2023-03-28","NOBU"
473.960754394531,473.960754394531,455.374053955078,469.314086914062,131061,"2023-03-29","NOBU"
473.960754394531,473.960754394531,455.374053955078,460.950073242188,55415,"2023-03-30","NOBU"
464.667388916016,469.314086914062,460.950073242188,469.314086914062,172381,"2023-03-31","NOBU"
473.960754394531,483.254089355469,464.667388916016,483.254089355469,331742,"2023-04-03","NOBU"
483.254089355469,487.900787353516,464.667388916016,473.960754394531,148062,"2023-04-04","NOBU"
473.960754394531,483.254089355469,462.808746337891,473.960754394531,316893,"2023-04-05","NOBU"
483.254089355469,487.900787353516,464.667388916016,469.314086914062,223708,"2023-04-06","NOBU"
473.960754394531,483.254089355469,469.314086914062,469.314086914062,41965,"2023-04-10","NOBU"
487.900787353516,487.900787353516,464.667388916016,473.960754394531,95121,"2023-04-11","NOBU"
483.254089355469,483.254089355469,464.667388916016,473.960754394531,129232,"2023-04-12","NOBU"
478.607421875,478.607421875,464.667388916016,469.314086914062,116104,"2023-04-13","NOBU"
469.314086914062,473.960754394531,462.808746337891,473.960754394531,251793,"2023-04-14","NOBU"
473.960754394531,478.607421875,464.667388916016,473.960754394531,421053,"2023-04-17","NOBU"
464.667388916016,478.607421875,464.667388916016,469.314086914062,170121,"2023-04-18","NOBU"
483.254089355469,483.254089355469,446.080718994141,451.656707763672,916784,"2023-04-26","NOBU"
469.314086914062,483.254089355469,457.232727050781,473.960754394531,271914,"2023-04-27","NOBU"
478.607421875,478.607421875,464.667388916016,464.667388916016,41212,"2023-04-28","NOBU"
464.667388916016,473.960754394531,455.374053955078,460.950073242188,186262,"2023-05-02","NOBU"
469.314086914062,469.314086914062,455.374053955078,462.808746337891,169691,"2023-05-03","NOBU"
464.667388916016,464.667388916016,457.232727050781,462.808746337891,65315,"2023-05-04","NOBU"
469.314086914062,469.314086914062,449.798034667969,451.656707763672,515745,"2023-05-05","NOBU"
464.667388916016,464.667388916016,446.080718994141,447.939392089844,276326,"2023-05-08","NOBU"
460.950073242188,464.667388916016,449.798034667969,460.950073242188,265889,"2023-05-09","NOBU"
469.314086914062,469.314086914062,446.080718994141,455.374053955078,310114,"2023-05-10","NOBU"
464.667388916016,464.667388916016,446.080718994141,453.515380859375,460221,"2023-05-11","NOBU"
459.091400146484,459.091400146484,444.222045898438,449.798034667969,335293,"2023-05-12","NOBU"
464.667388916016,464.667388916016,446.080718994141,451.656707763672,149569,"2023-05-15","NOBU"
462.808746337891,462.808746337891,444.222045898438,449.798034667969,92646,"2023-05-16","NOBU"
460.950073242188,462.808746337891,446.080718994141,447.939392089844,161836,"2023-05-17","NOBU"
464.667388916016,464.667388916016,436.787353515625,449.798034667969,795300,"2023-05-19","NOBU"
464.667388916016,464.667388916016,433.070007324219,438.646026611328,657889,"2023-05-22","NOBU"
440.504699707031,455.374053955078,436.787353515625,438.646026611328,253514,"2023-05-23","NOBU"
442.363372802734,446.080718994141,436.787353515625,436.787353515625,88450,"2023-05-24","NOBU"
440.504699707031,440.504699707031,431.211364746094,436.787353515625,199282,"2023-05-25","NOBU"
438.646026611328,446.080718994141,431.211364746094,436.787353515625,793685,"2023-05-26","NOBU"
442.363372802734,446.080718994141,436.787353515625,442.363372802734,673169,"2023-05-29","NOBU"
444.222045898438,446.080718994141,438.646026611328,438.646026611328,304841,"2023-05-30","NOBU"
442.363372802734,444.222045898438,429.352691650391,433.070007324219,149246,"2023-05-31","NOBU"
446.080718994141,446.080718994141,429.352691650391,434.928680419922,323672,"2023-06-05","NOBU"
442.363372802734,446.080718994141,429.352691650391,434.928680419922,378119,"2023-06-06","NOBU"
446.080718994141,446.080718994141,431.211364746094,438.646026611328,323349,"2023-06-07","NOBU"
447.939392089844,447.939392089844,433.070007324219,436.787353515625,150322,"2023-06-08","NOBU"
440.504699707031,440.504699707031,433.070007324219,438.646026611328,160437,"2023-06-09","NOBU"
446.080718994141,446.080718994141,433.070007324219,438.646026611328,616892,"2023-06-12","NOBU"
442.363372802734,444.222045898438,429.352691650391,436.787353515625,519726,"2023-06-13","NOBU"
446.080718994141,446.080718994141,434.928680419922,440.504699707031,148708,"2023-06-14","NOBU"
440.504699707031,444.222045898438,429.352691650391,433.070007324219,391139,"2023-06-15","NOBU"
433.070007324219,438.646026611328,429.352691650391,433.070007324219,1204409,"2023-06-16","NOBU"
434.928680419922,438.646026611328,434.928680419922,434.928680419922,89634,"2023-06-19","NOBU"
434.928680419922,440.504699707031,434.928680419922,436.787353515625,172811,"2023-06-20","NOBU"
438.646026611328,442.363372802734,436.787353515625,438.646026611328,259540,"2023-06-21","NOBU"
446.080718994141,446.080718994141,436.787353515625,440.504699707031,321735,"2023-06-22","NOBU"
446.080718994141,446.080718994141,438.646026611328,442.363372802734,97273,"2023-06-23","NOBU"
444.222045898438,444.222045898438,436.787353515625,440.504699707031,188414,"2023-06-26","NOBU"
440.504699707031,444.222045898438,431.211364746094,438.646026611328,212840,"2023-06-27","NOBU"
436.787353515625,442.363372802734,434.928680419922,440.504699707031,576649,"2023-07-03","NOBU"
440.504699707031,444.222045898438,438.646026611328,444.222045898438,191642,"2023-07-04","NOBU"
446.080718994141,497.194122314453,444.222045898438,457.232727050781,1350751,"2023-07-05","NOBU"
469.314086914062,469.314086914062,453.515380859375,459.091400146484,456885,"2023-07-06","NOBU"
469.314086914062,478.607421875,459.091400146484,464.667388916016,436441,"2023-07-07","NOBU"
473.960754394531,473.960754394531,457.232727050781,462.808746337891,184002,"2023-07-10","NOBU"
462.808746337891,464.667388916016,427.494018554688,464.667388916016,260401,"2023-07-11","NOBU"
473.960754394531,473.960754394531,455.374053955078,464.667388916016,187445,"2023-07-12","NOBU"
469.314086914062,487.900787353516,460.950073242188,473.960754394531,568578,"2023-07-13","NOBU"
483.254089355469,483.254089355469,464.667388916016,478.607421875,247058,"2023-07-14","NOBU"
487.900787353516,487.900787353516,464.667388916016,469.314086914062,463019,"2023-07-17","NOBU"
487.900787353516,487.900787353516,464.667388916016,469.314086914062,233285,"2023-07-18","NOBU"
478.607421875,478.607421875,459.091400146484,464.667388916016,267933,"2023-07-20","NOBU"
469.314086914062,469.314086914062,457.232727050781,464.667388916016,28192,"2023-07-21","NOBU"
464.667388916016,464.667388916016,457.232727050781,464.667388916016,102976,"2023-07-24","NOBU"
464.667388916016,473.960754394531,462.808746337891,462.808746337891,99748,"2023-07-25","NOBU"
469.314086914062,469.314086914062,457.232727050781,464.667388916016,140100,"2023-07-26","NOBU"
483.254089355469,483.254089355469,460.950073242188,460.950073242188,492933,"2023-07-27","NOBU"
464.667388916016,469.314086914062,459.091400146484,464.667388916016,58859,"2023-07-28","NOBU"
464.667388916016,469.314086914062,460.950073242188,460.950073242188,227366,"2023-07-31","NOBU"
460.950073242188,529.720825195312,457.232727050781,478.607421875,1864559,"2023-08-01","NOBU"
487.900787353516,515.780822753906,473.960754394531,483.254089355469,1059682,"2023-08-02","NOBU"
483.254089355469,483.254089355469,469.314086914062,478.607421875,438055,"2023-08-03","NOBU"
478.607421875,501.840789794922,473.960754394531,487.900787353516,1097989,"2023-08-04","NOBU"
487.900787353516,506.487457275391,478.607421875,501.840789794922,1295765,"2023-08-07","NOBU"
510,515,480,482,1740800,"2023-08-08","NOBU"
482,490,474,484,771800,"2023-08-09","NOBU"
490,490,468,468,935900,"2023-08-10","NOBU"
468,468,416,430,11368500,"2023-08-11","NOBU"
420,438,416,428,33238200,"2023-08-14","NOBU"
470,470,412,416,46407100,"2023-08-15","NOBU"
416,416,410,412,18450800,"2023-08-16","NOBU"
410,444,408,414,26930800,"2023-08-18","NOBU"
414,418,406,406,8258200,"2023-08-21","NOBU"
408,416,406,412,9108600,"2023-08-22","NOBU"
412,416,410,416,7490100,"2023-08-23","NOBU"
416,416,410,416,11220800,"2023-08-24","NOBU"
416,446,412,442,26522400,"2023-08-25","NOBU"
450,550,444,550,19565800,"2023-08-28","NOBU"
600,685,490,625,121841800,"2023-08-29","NOBU"
650,740,640,730,69855300,"2023-08-30","NOBU"
740,740,670,685,42027400,"2023-08-31","NOBU"
660,745,630,700,30642000,"2023-09-01","NOBU"
700,740,700,740,18751300,"2023-09-04","NOBU"
740,775,715,750,14604600,"2023-09-05","NOBU"
750,760,725,755,12406900,"2023-09-06","NOBU"
755,770,750,770,9414500,"2023-09-07","NOBU"
770,805,765,775,21326400,"2023-09-08","NOBU"
775,785,735,735,6139100,"2023-09-11","NOBU"
720,745,720,730,3876000,"2023-09-12","NOBU"
730,745,725,725,1608800,"2023-09-13","NOBU"
725,725,705,715,4193900,"2023-09-14","NOBU"
715,805,715,790,20962100,"2023-09-15","NOBU"
805,805,750,765,9999500,"2023-09-18","NOBU"
760,785,740,770,5920900,"2023-09-19","NOBU"
780,835,760,780,11897400,"2023-09-20","NOBU"
770,790,750,780,6550000,"2023-09-21","NOBU"
790,830,780,780,7667400,"2023-09-22","NOBU"
790,815,785,805,11258300,"2023-09-25","NOBU"
805,820,775,800,10761500,"2023-09-26","NOBU"
800,810,780,795,3731200,"2023-09-27","NOBU"
800,800,770,770,4075000,"2023-09-29","NOBU"
765,790,755,770,3480400,"2023-10-02","NOBU"
780,800,780,795,6757700,"2023-10-03","NOBU"
795,800,720,720,15648300,"2023-10-04","NOBU"
720,765,720,730,6120600,"2023-10-05","NOBU"
770,790,735,785,6767900,"2023-10-06","NOBU"
785,785,750,760,2997700,"2023-10-09","NOBU"
780,780,760,770,895000,"2023-10-10","NOBU"
760,770,750,750,1214500,"2023-10-11","NOBU"
755,765,750,750,1031800,"2023-10-12","NOBU"
750,780,750,760,2024300,"2023-10-13","NOBU"
760,770,745,750,2046300,"2023-10-16","NOBU"
760,785,720,750,4421200,"2023-10-17","NOBU"
770,795,755,785,8384400,"2023-10-18","NOBU"
785,795,750,790,3701200,"2023-10-19","NOBU"
790,790,755,775,3111900,"2023-10-20","NOBU"
785,785,740,760,2252500,"2023-10-23","NOBU"
760,785,730,765,3636500,"2023-10-24","NOBU"
760,765,750,760,2083800,"2023-10-25","NOBU"
750,760,745,760,1398700,"2023-10-26","NOBU"
760,780,745,760,2435900,"2023-10-27","NOBU"
770,770,735,740,3194400,"2023-10-30","NOBU"
740,750,710,730,13144400,"2023-10-31","NOBU"
730,755,720,725,7317000,"2023-11-01","NOBU"
745,745,725,730,1652100,"2023-11-02","NOBU"
750,750,725,735,1519200,"2023-11-03","NOBU"
735,740,720,735,2639000,"2023-11-06","NOBU"
740,745,725,725,2418500,"2023-11-07","NOBU"
735,770,735,750,4124300,"2023-11-08","NOBU"
750,755,740,745,622400,"2023-11-09","NOBU"
745,760,745,745,564700,"2023-11-10","NOBU"
760,765,740,760,2885300,"2023-11-13","NOBU"
765,775,760,775,3954300,"2023-11-14","NOBU"
780,785,765,780,2312400,"2023-11-15","NOBU"
770,790,765,775,1927200,"2023-11-16","NOBU"
785,785,755,755,359500,"2023-11-17","NOBU"
755,760,730,755,1488500,"2023-11-20","NOBU"
750,765,740,765,761600,"2023-11-21","NOBU"
770,775,735,765,4043800,"2023-11-22","NOBU"
765,765,755,765,529600,"2023-11-23","NOBU"
765,765,750,750,459100,"2023-11-24","NOBU"
755,765,735,745,4227500,"2023-11-27","NOBU"
745,755,730,750,1720600,"2023-11-28","NOBU"
755,830,755,805,16390300,"2023-11-29","NOBU"
810,870,785,800,19644100,"2023-11-30","NOBU"
800,845,800,820,2901900,"2023-12-01","NOBU"
820,845,795,805,2268400,"2023-12-04","NOBU"
805,805,775,800,1434700,"2023-12-05","NOBU"
820,820,800,805,938900,"2023-12-06","NOBU"
805,830,790,795,2859500,"2023-12-07","NOBU"
800,815,785,805,2967100,"2023-12-08","NOBU"
805,815,795,800,1802600,"2023-12-11","NOBU"
800,805,770,770,2204700,"2023-12-12","NOBU"
770,800,765,785,1108600,"2023-12-13","NOBU"
800,800,760,760,2126200,"2023-12-14","NOBU"
790,790,760,760,471600,"2023-12-15","NOBU"
785,785,755,770,490300,"2023-12-18","NOBU"
780,790,745,755,1276700,"2023-12-19","NOBU"
780,780,755,755,405100,"2023-12-20","NOBU"
775,785,750,750,661200,"2023-12-21","NOBU"
770,770,745,750,4254300,"2023-12-22","NOBU"
750,750,600,725,1590600,"2023-12-27","NOBU"
750,750,725,730,434100,"2023-12-28","NOBU"
750,755,725,740,444500,"2023-12-29","NOBU"
765,765,730,750,389500,"2024-01-02","NOBU"
760,770,740,750,459800,"2024-01-03","NOBU"
760,760,730,735,3559600,"2024-01-04","NOBU"
750,750,735,745,690200,"2024-01-05","NOBU"
750,755,740,740,1640200,"2024-01-08","NOBU"
740,780,740,780,3293000,"2024-01-09","NOBU"
785,790,760,775,1134100,"2024-01-10","NOBU"
775,810,755,805,2990100,"2024-01-11","NOBU"
805,815,770,795,2598200,"2024-01-12","NOBU"
795,830,775,830,3896800,"2024-01-15","NOBU"
835,845,810,810,2719500,"2024-01-16","NOBU"
800,870,800,850,13445300,"2024-01-17","NOBU"
850,880,840,875,4103600,"2024-01-18","NOBU"
880,895,855,895,3650500,"2024-01-19","NOBU"
900,910,860,895,3349900,"2024-01-22","NOBU"
895,935,870,905,3522700,"2024-01-23","NOBU"
915,915,875,900,1278300,"2024-01-24","NOBU"
905,910,885,910,1206400,"2024-01-25","NOBU"
915,920,880,885,1606000,"2024-01-26","NOBU"
885,900,845,855,2173900,"2024-01-29","NOBU"
840,890,825,890,2194300,"2024-01-30","NOBU"
895,910,880,880,1306400,"2024-01-31","NOBU"
870,905,870,895,1362700,"2024-02-01","NOBU"
905,910,870,875,497900,"2024-02-02","NOBU"
900,900,860,885,2334300,"2024-02-05","NOBU"
890,900,870,870,743800,"2024-02-06","NOBU"
880,900,870,880,941400,"2024-02-07","NOBU"
880,885,860,870,1366500,"2024-02-12","NOBU"
900,900,830,870,1266900,"2024-02-13","NOBU"
900,900,835,865,1499200,"2024-02-15","NOBU"
865,865,830,860,1285500,"2024-02-16","NOBU"
875,875,830,840,1450600,"2024-02-19","NOBU"
870,870,840,860,1473800,"2024-02-20","NOBU"
860,870,845,845,850200,"2024-02-21","NOBU"
850,860,815,845,5210400,"2024-02-22","NOBU"
845,845,800,825,2914100,"2024-02-23","NOBU"
825,825,805,810,725000,"2024-02-26","NOBU"
810,810,740,740,6013800,"2024-02-27","NOBU"
755,755,660,690,7845400,"2024-02-28","NOBU"
695,705,650,675,3058700,"2024-02-29","NOBU"
675,705,670,695,2551600,"2024-03-01","NOBU"
710,725,685,720,1273900,"2024-03-04","NOBU"
725,735,720,725,1077000,"2024-03-05","NOBU"
730,750,725,745,1516600,"2024-03-06","NOBU"
745,755,730,740,773600,"2024-03-07","NOBU"
750,760,725,760,607600,"2024-03-08","NOBU"
790,790,755,780,1680100,"2024-03-13","NOBU"
750,785,750,780,587500,"2024-03-14","NOBU"
785,790,765,780,897900,"2024-03-15","NOBU"
785,785,725,780,414200,"2024-03-18","NOBU"
790,800,755,770,86600,"2024-03-19","NOBU"
795,800,755,770,316500,"2024-03-20","NOBU"
790,800,740,775,354500,"2024-03-21","NOBU"
780,780,755,760,604800,"2024-03-22","NOBU"
775,775,760,765,1270600,"2024-03-25","NOBU"
795,795,750,775,744900,"2024-03-26","NOBU"
790,790,750,770,535100,"2024-03-27","NOBU"
785,785,745,750,466900,"2024-03-28","NOBU"
760,760,720,735,1141900,"2024-04-01","NOBU"
735,740,725,740,215400,"2024-04-02","NOBU"
740,750,725,740,628600,"2024-04-03","NOBU"
745,745,735,745,80200,"2024-04-04","NOBU"
745,770,715,760,1584200,"2024-04-05","NOBU"
760,760,715,715,2229900,"2024-04-16","NOBU"
745,765,720,755,1417400,"2024-04-17","NOBU"
755,760,720,730,2323800,"2024-04-18","NOBU"
740,790,720,740,3519900,"2024-04-19","NOBU"
740,760,730,740,1522900,"2024-04-22","NOBU"
750,755,740,740,713400,"2024-04-23","NOBU"
755,755,730,745,1527500,"2024-04-24","NOBU"
755,800,740,750,5049200,"2024-04-25","NOBU"
790,790,755,755,2007600,"2024-04-26","NOBU"
770,770,735,745,1629000,"2024-04-29","NOBU"
755,780,745,760,1716800,"2024-04-30","NOBU"
780,890,750,755,9408100,"2024-05-02","NOBU"
785,785,735,760,1989900,"2024-05-03","NOBU"
765,780,745,770,1789300,"2024-05-06","NOBU"
770,775,740,740,3036500,"2024-05-07","NOBU"
750,785,745,750,2348200,"2024-05-08","NOBU"
760,760,745,755,865600,"2024-05-13","NOBU"
755,770,735,745,667000,"2024-05-14","NOBU"
745,765,735,735,786100,"2024-05-15","NOBU"
740,755,730,730,1001500,"2024-05-16","NOBU"
730,740,710,715,2663700,"2024-05-17","NOBU"
725,730,700,710,1342500,"2024-05-20","NOBU"
710,720,705,705,521300,"2024-05-21","NOBU"
715,715,700,710,220900,"2024-05-22","NOBU"
710,715,700,715,1296400,"2024-05-27","NOBU"
715,715,690,705,1234800,"2024-05-28","NOBU"
705,705,685,685,626700,"2024-05-29","NOBU"
685,700,680,690,414200,"2024-05-30","NOBU"
690,695,680,685,1145500,"2024-05-31","NOBU"
685,690,675,680,298900,"2024-06-03","NOBU"
685,685,640,660,1336300,"2024-06-04","NOBU"
660,670,620,640,535900,"2024-06-05","NOBU"
640,655,615,650,113100,"2024-06-06","NOBU"
655,655,625,645,17200,"2024-06-07","NOBU"
645,655,580,580,800800,"2024-06-10","NOBU"
600,680,600,645,1328300,"2024-06-11","NOBU"
655,705,645,685,1443900,"2024-06-12","NOBU"
710,710,650,655,718100,"2024-06-13","NOBU"
650,660,640,645,1251900,"2024-06-14","NOBU"
645,650,600,625,411400,"2024-06-19","NOBU"
650,650,605,630,1427700,"2024-06-20","NOBU"
630,650,620,635,321800,"2024-06-21","NOBU"
630,655,605,620,239700,"2024-06-24","NOBU"
625,640,620,625,55700,"2024-06-25","NOBU"
630,630,615,630,58700,"2024-06-26","NOBU"
630,640,615,620,137500,"2024-06-27","NOBU"
630,630,610,615,168400,"2024-06-28","NOBU"
620,640,610,615,167200,"2024-07-01","NOBU"
615,615,600,600,454900,"2024-07-02","NOBU"
610,640,600,625,343500,"2024-07-03","NOBU"
640,640,615,635,221100,"2024-07-04","NOBU"
630,635,625,630,167800,"2024-07-05","NOBU"
625,635,615,615,466900,"2024-07-08","NOBU"
630,630,620,630,700300,"2024-07-09","NOBU"
665,705,625,650,864400,"2024-07-10","NOBU"
655,655,640,640,97600,"2024-07-11","NOBU"
645,655,635,640,1494800,"2024-07-12","NOBU"
645,655,620,625,1749000,"2024-07-15","NOBU"
645,645,620,630,416600,"2024-07-16","NOBU"
640,640,605,610,793800,"2024-07-17","NOBU"
650,650,610,625,84700,"2024-07-18","NOBU"
655,655,610,625,186400,"2024-07-19","NOBU"
650,650,610,620,262300,"2024-07-22","NOBU"
630,630,610,620,268100,"2024-07-23","NOBU"
620,700,620,645,425000,"2024-07-24","NOBU"
640,665,625,630,58900,"2024-07-25","NOBU"
660,660,620,635,77600,"2024-07-26","NOBU"
670,670,610,625,443800,"2024-07-29","NOBU"
640,640,615,630,72300,"2024-07-30","NOBU"
650,650,615,625,120200,"2024-07-31","NOBU"
660,665,625,630,128100,"2024-08-01","NOBU"
640,640,620,625,186000,"2024-08-02","NOBU"
620,635,600,615,625800,"2024-08-05","NOBU"
615,625,605,605,318900,"2024-08-06","NOBU"
620,640,600,615,428000,"2024-08-07","NOBU"
620,675,615,625,94100,"2024-08-08","NOBU"
660,660,610,615,283300,"2024-08-09","NOBU"
620,640,615,635,391000,"2024-08-12","NOBU"
635,680,620,640,275800,"2024-08-13","NOBU"
665,665,625,630,407000,"2024-08-14","NOBU"
640,645,625,640,10619300,"2024-08-15","NOBU"
645,645,630,635,318500,"2024-08-16","NOBU"
640,640,630,635,250600,"2024-08-19","NOBU"
640,655,640,645,397700,"2024-08-20","NOBU"
655,670,625,635,1332900,"2024-08-21","NOBU"
660,660,625,630,304100,"2024-08-22","NOBU"
630,650,630,640,239800,"2024-08-23","NOBU"
650,650,630,635,384800,"2024-08-26","NOBU"
650,650,630,645,545400,"2024-08-27","NOBU"
650,655,635,645,369600,"2024-08-28","NOBU"
655,655,615,630,1224400,"2024-08-29","NOBU"
635,635,620,620,186800,"2024-08-30","NOBU"
630,635,620,625,67200,"2024-09-02","NOBU"
645,645,620,630,450400,"2024-09-03","NOBU"
650,650,610,630,152200,"2024-09-04","NOBU"
635,635,615,620,411000,"2024-09-05","NOBU"
630,635,610,625,599600,"2024-09-06","NOBU"
625,630,620,620,103500,"2024-09-09","NOBU"
630,640,620,630,652400,"2024-09-10","NOBU"
630,630,600,615,2028700,"2024-09-11","NOBU"
620,620,600,610,218900,"2024-09-12","NOBU"
610,620,605,615,514100,"2024-09-13","NOBU"
615,625,615,625,767300,"2024-09-17","NOBU"
615,635,615,620,276100,"2024-09-18","NOBU"
620,630,610,625,151700,"2024-09-19","NOBU"
630,635,615,620,832100,"2024-09-20","NOBU"
625,630,620,620,295700,"2024-09-23","NOBU"
630,630,615,625,366500,"2024-09-24","NOBU"
630,630,620,625,119100,"2024-09-25","NOBU"
615,625,615,615,643300,"2024-09-26","NOBU"
625,625,620,625,308100,"2024-09-27","NOBU"
630,630,620,620,721900,"2024-09-30","NOBU"
620,625,615,625,103600,"2024-10-01","NOBU"
625,625,610,615,1827200,"2024-10-02","NOBU"
615,620,610,615,1001100,"2024-10-03","NOBU"
615,620,600,610,361000,"2024-10-04","NOBU"
615,635,610,630,730900,"2024-10-07","NOBU"
635,635,620,625,210500,"2024-10-08","NOBU"
630,630,620,625,231900,"2024-10-09","NOBU"
630,700,620,675,1729000,"2024-10-10","NOBU"
675,750,660,725,2615400,"2024-10-11","NOBU"
725,740,685,695,2089000,"2024-10-14","NOBU"
700,700,665,695,661900,"2024-10-15","NOBU"
695,710,685,710,839000,"2024-10-16","NOBU"
725,725,685,690,2294400,"2024-10-17","NOBU"
705,760,690,730,4610500,"2024-10-18","NOBU"
730,780,695,715,3192400,"2024-10-21","NOBU"
720,720,690,695,2483300,"2024-10-22","NOBU"
705,710,685,700,2214000,"2024-10-23","NOBU"
700,700,660,675,3236300,"2024-10-24","NOBU"
675,690,640,665,1947200,"2024-10-25","NOBU"
670,675,640,660,2028700,"2024-10-28","NOBU"
660,660,640,645,1890800,"2024-10-29","NOBU"
650,705,650,680,1326600,"2024-10-30","NOBU"
690,715,670,680,1112000,"2024-10-31","NOBU"
685,705,675,675,733200,"2024-11-01","NOBU"