"Open","High","Low","Close","Volume","Date","Emiten"
175,175,175,175,746600,"2019-01-18","NATO"
236,236,230,236,18609400,"2019-01-21","NATO"
266,292,232,264,22186700,"2019-01-22","NATO"
266,276,236,274,60045100,"2019-01-23","NATO"
274,342,262,342,13143000,"2019-01-24","NATO"
352,426,330,426,21594100,"2019-01-25","NATO"
440,530,440,530,28703300,"2019-01-28","NATO"
560,635,500,505,46845400,"2019-01-29","NATO"
505,515,436,464,12952300,"2019-01-30","NATO"
456,530,438,510,21857200,"2019-01-31","NATO"
515,515,484,510,9828600,"2019-02-01","NATO"
510,540,500,505,6242000,"2019-02-04","NATO"
505,505,505,505,0,"2019-02-05","NATO"
500,595,494,580,13819200,"2019-02-06","NATO"
585,620,560,575,16338300,"2019-02-07","NATO"
570,600,560,585,4477600,"2019-02-08","NATO"
605,705,590,650,46157600,"2019-02-11","NATO"
640,650,570,580,13519300,"2019-02-12","NATO"
585,590,580,580,5202100,"2019-02-13","NATO"
585,600,575,585,9563200,"2019-02-14","NATO"
580,595,500,505,21733600,"2019-02-15","NATO"
505,535,500,505,13286400,"2019-02-18","NATO"
505,525,500,515,52653400,"2019-02-19","NATO"
520,600,515,590,68958100,"2019-02-20","NATO"
600,670,590,635,16311700,"2019-02-21","NATO"
645,705,635,690,16873300,"2019-02-22","NATO"
695,700,665,675,15345400,"2019-02-25","NATO"
675,700,670,680,7107100,"2019-02-26","NATO"
680,695,670,675,10316800,"2019-02-27","NATO"
675,680,670,670,6181500,"2019-02-28","NATO"
670,680,655,675,10854500,"2019-03-01","NATO"
680,680,660,670,7724800,"2019-03-04","NATO"
670,675,660,660,7440600,"2019-03-05","NATO"
660,675,660,670,8676600,"2019-03-06","NATO"
670,670,670,670,0,"2019-03-07","NATO"
675,715,665,710,12318200,"2019-03-08","NATO"
700,735,690,695,16211100,"2019-03-11","NATO"
695,730,675,675,12125900,"2019-03-12","NATO"
700,745,685,725,17446800,"2019-03-13","NATO"
725,760,720,725,16787200,"2019-03-14","NATO"
725,740,720,735,7653100,"2019-03-15","NATO"
725,735,720,725,8532100,"2019-03-18","NATO"
715,720,705,705,7274800,"2019-03-19","NATO"
700,705,685,690,10387600,"2019-03-20","NATO"
675,695,655,685,9073000,"2019-03-21","NATO"
690,695,685,690,8956500,"2019-03-22","NATO"
685,725,675,705,10068900,"2019-03-25","NATO"
705,720,700,700,7015100,"2019-03-26","NATO"
705,705,665,670,9539500,"2019-03-27","NATO"
665,670,660,665,9647600,"2019-03-28","NATO"
665,715,665,705,13055500,"2019-03-29","NATO"
710,715,700,700,9765900,"2019-04-01","NATO"
705,705,695,695,8649400,"2019-04-02","NATO"
695,695,695,695,0,"2019-04-03","NATO"
695,700,685,700,8036300,"2019-04-04","NATO"
710,715,705,710,10028500,"2019-04-05","NATO"
705,705,690,690,8647100,"2019-04-08","NATO"
705,710,700,700,9415900,"2019-04-09","NATO"
700,705,690,695,9446600,"2019-04-10","NATO"
695,710,690,700,10202200,"2019-04-11","NATO"
705,705,695,700,9404100,"2019-04-12","NATO"
705,710,705,705,12261600,"2019-04-15","NATO"
705,710,700,710,8666900,"2019-04-16","NATO"
710,710,710,710,0,"2019-04-17","NATO"
705,705,695,695,15786200,"2019-04-18","NATO"
695,695,695,695,0,"2019-04-19","NATO"
695,695,690,690,10126600,"2019-04-22","NATO"
690,695,690,695,12296600,"2019-04-23","NATO"
690,695,690,690,9493400,"2019-04-24","NATO"
685,690,680,690,16096400,"2019-04-25","NATO"
685,705,685,700,10473800,"2019-04-26","NATO"
700,755,700,705,33572700,"2019-04-29","NATO"
705,740,690,695,19321100,"2019-04-30","NATO"
695,695,695,695,0,"2019-05-01","NATO"
695,695,680,695,15459200,"2019-05-02","NATO"
695,695,685,695,13397500,"2019-05-03","NATO"
690,700,690,700,15871900,"2019-05-06","NATO"
700,710,695,710,11024800,"2019-05-07","NATO"
705,735,705,720,12685500,"2019-05-08","NATO"
720,720,710,720,13353700,"2019-05-09","NATO"
715,735,715,735,12096800,"2019-05-10","NATO"
735,755,735,755,14537800,"2019-05-13","NATO"
755,760,730,745,10959200,"2019-05-14","NATO"
745,745,720,725,12753100,"2019-05-15","NATO"
720,720,695,700,13903300,"2019-05-16","NATO"
695,700,690,700,23699700,"2019-05-17","NATO"
700,735,695,735,31534500,"2019-05-20","NATO"
735,790,730,770,34919500,"2019-05-21","NATO"
770,775,740,745,26029200,"2019-05-22","NATO"
745,835,695,770,40976600,"2019-05-23","NATO"
770,770,755,755,10458300,"2019-05-24","NATO"
750,750,740,740,9372700,"2019-05-27","NATO"
740,740,720,720,11833700,"2019-05-28","NATO"
715,755,670,735,18105300,"2019-05-29","NATO"
735,735,735,735,0,"2019-05-30","NATO"
730,740,730,735,12591400,"2019-05-31","NATO"
735,735,735,735,0,"2019-06-03","NATO"
735,735,735,735,0,"2019-06-04","NATO"
735,735,735,735,0,"2019-06-05","NATO"
735,735,735,735,0,"2019-06-06","NATO"
735,735,735,735,0,"2019-06-07","NATO"
730,740,730,740,12601600,"2019-06-10","NATO"
740,750,740,750,31467600,"2019-06-11","NATO"
750,755,740,745,12292000,"2019-06-12","NATO"
745,750,735,740,12832400,"2019-06-13","NATO"
745,745,730,735,11118400,"2019-06-14","NATO"
730,740,730,740,13278000,"2019-06-17","NATO"
735,740,730,735,11121200,"2019-06-18","NATO"
NA,NA,NA,NA,NA,"2019-06-19","NATO"
715,715,690,700,10630300,"2019-06-20","NATO"
700,700,690,700,13559500,"2019-06-21","NATO"
700,705,695,705,11572200,"2019-06-24","NATO"
705,710,695,700,12091900,"2019-06-25","NATO"
700,700,690,695,9831300,"2019-06-26","NATO"
695,700,690,695,16377800,"2019-06-27","NATO"
695,695,690,695,13208300,"2019-06-28","NATO"
695,695,690,695,11243500,"2019-07-01","NATO"
695,740,695,735,15170800,"2019-07-02","NATO"
735,735,725,730,12603300,"2019-07-03","NATO"
730,750,725,745,17118400,"2019-07-04","NATO"
750,755,740,750,14405800,"2019-07-05","NATO"
750,755,740,755,15300000,"2019-07-08","NATO"
750,770,750,765,13892700,"2019-07-09","NATO"
765,765,760,765,12056800,"2019-07-10","NATO"
760,765,750,755,11740500,"2019-07-11","NATO"
755,760,745,745,13236600,"2019-07-12","NATO"
745,745,740,745,12336900,"2019-07-15","NATO"
745,750,740,745,14856100,"2019-07-16","NATO"
745,755,745,755,13467000,"2019-07-17","NATO"
750,765,750,760,14724700,"2019-07-18","NATO"
760,775,760,760,13181900,"2019-07-19","NATO"
760,760,745,755,14042100,"2019-07-22","NATO"
755,755,750,755,12833700,"2019-07-23","NATO"
755,755,750,755,16789000,"2019-07-24","NATO"
755,755,740,745,15896600,"2019-07-25","NATO"
745,745,720,720,12838200,"2019-07-26","NATO"
720,720,705,705,11937000,"2019-07-29","NATO"
705,750,705,750,12498600,"2019-07-30","NATO"
750,760,750,760,13674100,"2019-07-31","NATO"
760,775,760,770,13512100,"2019-08-01","NATO"
775,790,770,770,14531500,"2019-08-02","NATO"
770,770,750,750,11402100,"2019-08-05","NATO"
750,750,725,740,14042000,"2019-08-06","NATO"
740,750,740,750,10724200,"2019-08-07","NATO"
750,775,750,765,14013400,"2019-08-08","NATO"
765,775,760,770,13954800,"2019-08-09","NATO"
765,770,760,770,11301600,"2019-08-12","NATO"
770,770,755,760,10978100,"2019-08-13","NATO"
760,775,750,765,14424200,"2019-08-14","NATO"
760,765,755,765,11464600,"2019-08-15","NATO"
760,770,760,765,13640600,"2019-08-16","NATO"
760,765,760,765,12893600,"2019-08-19","NATO"
760,770,760,765,13827300,"2019-08-20","NATO"
765,795,765,795,14458600,"2019-08-21","NATO"
795,805,785,790,14952200,"2019-08-22","NATO"
785,805,785,805,14239400,"2019-08-23","NATO"
800,805,790,800,11304600,"2019-08-26","NATO"
805,820,805,810,12308800,"2019-08-27","NATO"
810,820,805,805,10982400,"2019-08-28","NATO"
805,815,785,810,11392800,"2019-08-29","NATO"
810,825,795,810,13847900,"2019-08-30","NATO"
810,810,800,805,11382400,"2019-09-02","NATO"
805,815,800,805,12667500,"2019-09-03","NATO"
805,820,805,820,12186800,"2019-09-04","NATO"
815,830,815,825,13190400,"2019-09-05","NATO"
825,825,820,825,11969800,"2019-09-06","NATO"
825,840,820,825,13350400,"2019-09-09","NATO"
820,835,820,825,12167300,"2019-09-10","NATO"
820,825,785,825,12990600,"2019-09-11","NATO"
825,830,820,830,11058900,"2019-09-12","NATO"
830,835,830,835,13031900,"2019-09-13","NATO"
835,835,810,810,11599300,"2019-09-16","NATO"
810,810,790,810,12242300,"2019-09-17","NATO"
810,815,800,815,12333900,"2019-09-18","NATO"
815,820,810,810,12005400,"2019-09-19","NATO"
810,820,810,810,13027600,"2019-09-20","NATO"
810,815,805,805,12151600,"2019-09-23","NATO"
805,805,800,805,11954700,"2019-09-24","NATO"
800,805,785,805,11970700,"2019-09-25","NATO"
805,825,800,825,13071400,"2019-09-26","NATO"
825,840,820,835,13573300,"2019-09-27","NATO"
835,845,835,840,12225500,"2019-09-30","NATO"
840,845,830,840,11888900,"2019-10-01","NATO"
830,845,825,845,12028300,"2019-10-02","NATO"
845,855,840,855,11358000,"2019-10-03","NATO"
855,875,855,865,11065700,"2019-10-04","NATO"
860,870,860,860,12172100,"2019-10-07","NATO"
860,865,855,865,11617200,"2019-10-08","NATO"
865,870,855,860,11796800,"2019-10-09","NATO"
860,875,860,870,11941600,"2019-10-10","NATO"
870,890,870,885,12383200,"2019-10-11","NATO"
885,915,880,905,11814700,"2019-10-14","NATO"
905,910,900,905,11198400,"2019-10-15","NATO"
905,905,885,895,13376700,"2019-10-16","NATO"
890,915,890,910,11280300,"2019-10-17","NATO"
910,910,900,900,12936900,"2019-10-18","NATO"
900,900,880,880,11647300,"2019-10-21","NATO"
880,880,860,875,12815700,"2019-10-22","NATO"
875,885,870,885,39085500,"2019-10-23","NATO"
885,915,885,900,16040600,"2019-10-24","NATO"
900,905,890,905,37930100,"2019-10-25","NATO"
905,920,900,905,14578900,"2019-10-28","NATO"
905,910,885,905,10201400,"2019-10-29","NATO"
905,905,885,885,12056500,"2019-10-30","NATO"
885,885,825,835,12853700,"2019-10-31","NATO"
830,835,825,830,13699400,"2019-11-01","NATO"
830,835,815,830,11631400,"2019-11-04","NATO"
830,830,820,830,15358800,"2019-11-05","NATO"
830,830,810,820,11170300,"2019-11-06","NATO"
820,820,810,820,15150000,"2019-11-07","NATO"
820,820,725,725,15476700,"2019-11-08","NATO"
725,745,680,695,13043400,"2019-11-11","NATO"
695,705,695,705,13697200,"2019-11-12","NATO"
705,715,685,685,15535200,"2019-11-13","NATO"
685,690,670,685,13185000,"2019-11-14","NATO"
685,690,680,680,16272300,"2019-11-15","NATO"
680,680,670,670,13963400,"2019-11-18","NATO"
670,685,660,685,18460900,"2019-11-19","NATO"
685,710,685,695,13487600,"2019-11-20","NATO"
700,750,700,740,15439600,"2019-11-21","NATO"
745,745,710,740,13904600,"2019-11-22","NATO"
740,815,730,800,13497000,"2019-11-25","NATO"
795,1000,785,1000,18045000,"2019-11-26","NATO"
1010,1010,965,995,15267800,"2019-11-27","NATO"
995,1005,985,995,10458600,"2019-11-28","NATO"
995,1010,995,1000,15993600,"2019-11-29","NATO"
1000,1005,995,1000,9252700,"2019-12-02","NATO"
1000,1010,995,1000,13281500,"2019-12-03","NATO"
1000,1055,995,1055,11129600,"2019-12-04","NATO"
1060,1065,1035,1055,11427700,"2019-12-05","NATO"
1055,1065,1030,1055,9365300,"2019-12-06","NATO"
1055,1065,1045,1060,11905600,"2019-12-09","NATO"
1060,1070,1060,1065,10299400,"2019-12-10","NATO"
1065,1075,1065,1065,11247300,"2019-12-11","NATO"
1065,1065,1060,1065,8686300,"2019-12-12","NATO"
1065,1080,1065,1065,11629800,"2019-12-13","NATO"
1065,1075,1065,1065,7944200,"2019-12-16","NATO"
1065,1070,1065,1070,9604500,"2019-12-17","NATO"
1070,1070,1060,1060,7727200,"2019-12-18","NATO"
1060,1075,1060,1065,30618500,"2019-12-19","NATO"
1065,1070,1060,1070,58989400,"2019-12-20","NATO"
1070,1085,1070,1070,31810400,"2019-12-23","NATO"
1070,1080,1070,1070,59835100,"2019-12-26","NATO"
1070,1080,1070,1075,29331800,"2019-12-27","NATO"
1075,1095,1075,1085,58175000,"2019-12-30","NATO"
1085,1100,1085,1085,30673400,"2020-01-02","NATO"
1085,1095,1085,1095,58856400,"2020-01-03","NATO"
1100,1105,1095,1100,29523000,"2020-01-06","NATO"
1100,1105,1080,1090,57619000,"2020-01-07","NATO"
1090,1095,1060,1095,31535200,"2020-01-08","NATO"
1095,1110,1090,1105,58853200,"2020-01-09","NATO"
1105,1115,1100,1110,29468100,"2020-01-10","NATO"
1110,1115,1090,1100,57162000,"2020-01-13","NATO"
1100,1105,1085,1095,29636100,"2020-01-14","NATO"
1095,1100,1085,1095,59447000,"2020-01-15","NATO"
1095,1110,1095,1105,30911800,"2020-01-16","NATO"
1105,1130,1105,1125,62540700,"2020-01-17","NATO"
1125,1130,1070,1120,33505000,"2020-01-20","NATO"
1120,1130,1115,1120,55729200,"2020-01-21","NATO"
1120,1130,1120,1120,28095900,"2020-01-22","NATO"
1120,1130,1120,1125,63122000,"2020-01-23","NATO"
1125,1395,1125,1135,41357400,"2020-01-24","NATO"
1135,1140,1125,1135,53591600,"2020-01-27","NATO"
1135,1150,980,1150,30250600,"2020-01-28","NATO"
1150,1155,1110,1150,35668800,"2020-01-29","NATO"
1150,1155,1080,1150,33369900,"2020-01-30","NATO"
1150,1160,1140,1150,36417300,"2020-01-31","NATO"
1150,1160,1140,1155,29335800,"2020-02-03","NATO"
1155,1170,1155,1155,46737900,"2020-02-04","NATO"
1155,1165,1155,1160,28492300,"2020-02-05","NATO"
1160,1160,1125,1160,634100,"2020-02-06","NATO"
1155,1160,1130,1160,7491700,"2020-02-07","NATO"
1155,1170,1150,1160,25049000,"2020-02-10","NATO"
1160,1160,1135,1160,34151800,"2020-02-11","NATO"
1160,1160,1140,1150,27639600,"2020-02-12","NATO"
1150,1155,1140,1150,34236900,"2020-02-13","NATO"
1150,1155,1140,1155,48799400,"2020-02-14","NATO"
1155,1155,1125,1140,619600,"2020-02-17","NATO"
1140,1140,1125,1140,9553100,"2020-02-18","NATO"
1135,1140,1130,1140,21401700,"2020-02-19","NATO"
1135,1135,1125,1135,26935000,"2020-02-20","NATO"
1135,1135,1110,1125,40129800,"2020-02-21","NATO"
1125,1125,1085,1100,28963300,"2020-02-24","NATO"
1100,1100,1045,1080,30257000,"2020-02-25","NATO"
1075,1100,1055,1100,32026900,"2020-02-26","NATO"
1090,1100,1045,1100,38459800,"2020-02-27","NATO"
1085,1085,1030,1060,35617200,"2020-02-28","NATO"
1050,1105,1040,1100,42142700,"2020-03-02","NATO"
1105,1145,1105,1140,34615200,"2020-03-03","NATO"
1140,1160,1140,1150,37463900,"2020-03-04","NATO"
1150,1150,1105,1115,34150800,"2020-03-05","NATO"
1115,1115,1085,1100,40807900,"2020-03-06","NATO"
1100,1100,1060,1100,45602400,"2020-03-09","NATO"
1085,1110,990,1100,43660000,"2020-03-10","NATO"
1095,1100,990,1095,50123600,"2020-03-11","NATO"
1085,1085,1015,1030,41785600,"2020-03-12","NATO"
1015,1030,1005,1030,49731700,"2020-03-13","NATO"
1030,1030,1030,1030,0,"2020-03-16","NATO"
1025,1030,965,1030,50783200,"2020-03-17","NATO"
1030,1060,1030,1050,48485500,"2020-03-18","NATO"
1045,1050,1030,1050,51599400,"2020-03-19","NATO"
1050,1060,1050,1055,66967100,"2020-03-20","NATO"
1050,1055,1030,1040,47855500,"2020-03-23","NATO"
1040,1070,1040,1065,48788100,"2020-03-24","NATO"
1065,1090,1060,1090,45885100,"2020-03-26","NATO"
1090,1135,1090,1135,45717900,"2020-03-27","NATO"
1135,1185,1130,1175,45366100,"2020-03-30","NATO"
1175,1215,1170,1200,50853800,"2020-03-31","NATO"
1200,1215,1120,1120,43474300,"2020-04-01","NATO"
1115,1125,1045,1120,57242600,"2020-04-02","NATO"
1125,1145,1115,1120,54238500,"2020-04-03","NATO"
1115,1120,1050,1120,62407800,"2020-04-06","NATO"
1120,1165,1120,1165,54942000,"2020-04-07","NATO"
1165,1205,1090,1150,53929500,"2020-04-08","NATO"
1150,1150,1095,1105,55375500,"2020-04-09","NATO"
1100,1100,1030,1075,68519800,"2020-04-13","NATO"
1070,1075,1000,1020,63471600,"2020-04-14","NATO"
1020,1020,950,950,69393300,"2020-04-15","NATO"
940,945,900,900,72226100,"2020-04-16","NATO"
900,900,875,900,74221600,"2020-04-17","NATO"
905,905,840,900,75262900,"2020-04-20","NATO"
900,910,840,840,77087500,"2020-04-21","NATO"
835,835,785,785,12863200,"2020-04-22","NATO"
785,785,735,740,13818900,"2020-04-23","NATO"
730,780,690,715,184400,"2020-04-24","NATO"
700,700,665,665,33300,"2020-04-27","NATO"
640,640,620,620,34700,"2020-04-28","NATO"
610,610,580,580,19700,"2020-04-29","NATO"
540,540,540,540,36600,"2020-04-30","NATO"
510,550,505,515,348800,"2020-05-04","NATO"
482,498,480,480,134100,"2020-05-05","NATO"
448,472,448,472,65800,"2020-05-06","NATO"
472,484,440,440,191100,"2020-05-08","NATO"
440,440,410,410,100500,"2020-05-11","NATO"
384,384,382,382,8184700,"2020-05-12","NATO"
382,476,382,476,839000,"2020-05-13","NATO"
500,595,500,595,2118600,"2020-05-14","NATO"
625,650,560,595,9586300,"2020-05-15","NATO"
595,650,555,555,4012200,"2020-05-18","NATO"
580,645,520,645,1097000,"2020-05-19","NATO"
645,645,600,630,2543600,"2020-05-20","NATO"
600,600,590,590,151000,"2020-05-26","NATO"
550,555,550,555,6503000,"2020-05-27","NATO"
520,545,520,545,2031400,"2020-05-28","NATO"
545,545,510,535,41562500,"2020-05-29","NATO"
500,500,498,498,1705100,"2020-06-02","NATO"
490,490,464,464,2377100,"2020-06-03","NATO"
436,436,432,432,1176800,"2020-06-04","NATO"
404,404,402,402,272000,"2020-06-05","NATO"
402,402,374,374,1011000,"2020-06-08","NATO"
370,380,348,348,1245200,"2020-06-09","NATO"
326,326,324,324,314800,"2020-06-10","NATO"
324,324,302,302,523800,"2020-06-11","NATO"
282,282,282,282,293900,"2020-06-12","NATO"
264,350,264,274,3486000,"2020-06-15","NATO"
276,290,260,264,1738000,"2020-06-16","NATO"
264,264,246,246,2182000,"2020-06-17","NATO"
246,272,234,270,2767400,"2020-06-18","NATO"
282,334,282,334,21150200,"2020-06-19","NATO"
346,406,336,368,31252900,"2020-06-22","NATO"
370,374,344,344,4279000,"2020-06-23","NATO"
360,360,320,334,3925700,"2020-06-24","NATO"
334,334,314,316,970800,"2020-06-25","NATO"
318,324,300,314,1403500,"2020-06-26","NATO"
314,314,294,296,1218700,"2020-06-29","NATO"
278,304,278,288,1147500,"2020-06-30","NATO"
288,360,270,360,21299800,"2020-07-01","NATO"
360,378,336,336,11797300,"2020-07-02","NATO"
336,336,314,314,585700,"2020-07-03","NATO"
300,314,294,298,3644800,"2020-07-06","NATO"
306,324,292,310,2688700,"2020-07-07","NATO"
300,310,292,292,3791900,"2020-07-08","NATO"
282,302,282,296,1344300,"2020-07-09","NATO"
300,324,298,302,4423100,"2020-07-10","NATO"
292,314,292,296,637500,"2020-07-13","NATO"
286,302,286,296,533600,"2020-07-14","NATO"
286,296,286,292,27682900,"2020-07-15","NATO"
282,300,282,292,784300,"2020-07-16","NATO"
282,296,282,286,649000,"2020-07-17","NATO"
276,286,276,280,1533800,"2020-07-20","NATO"
270,292,270,286,1006300,"2020-07-21","NATO"
276,288,276,286,481400,"2020-07-22","NATO"
276,294,276,288,367700,"2020-07-23","NATO"
278,290,278,286,413000,"2020-07-24","NATO"
276,290,276,280,895000,"2020-07-27","NATO"
268,282,268,278,337000,"2020-07-28","NATO"
266,278,266,272,338500,"2020-07-29","NATO"
258,274,258,270,613100,"2020-07-30","NATO"
270,270,252,252,612800,"2020-08-03","NATO"
252,302,238,250,1985600,"2020-08-04","NATO"
250,268,240,260,620700,"2020-08-05","NATO"
244,260,244,254,302600,"2020-08-06","NATO"
252,266,252,260,192500,"2020-08-07","NATO"
272,300,268,280,2785200,"2020-08-10","NATO"
280,308,280,290,74268200,"2020-08-11","NATO"
276,290,274,290,1289400,"2020-08-12","NATO"
290,290,276,276,516600,"2020-08-13","NATO"
276,304,276,296,2900700,"2020-08-14","NATO"
282,356,282,340,79610800,"2020-08-18","NATO"
324,362,318,342,4254100,"2020-08-19","NATO"
326,364,326,360,49888000,"2020-08-24","NATO"
342,376,342,358,54897200,"2020-08-25","NATO"
360,378,352,378,14126500,"2020-08-26","NATO"
384,390,370,370,7250100,"2020-08-27","NATO"
370,400,368,400,20841900,"2020-08-28","NATO"
404,414,380,402,47816600,"2020-08-31","NATO"
402,404,384,384,10950000,"2020-09-01","NATO"
386,386,370,370,18491100,"2020-09-02","NATO"
370,370,360,362,10239500,"2020-09-03","NATO"
360,380,354,358,12937700,"2020-09-04","NATO"
358,370,354,370,12355700,"2020-09-07","NATO"
372,374,364,366,15356200,"2020-09-08","NATO"
362,388,362,382,12619600,"2020-09-09","NATO"
386,386,356,368,21154200,"2020-09-10","NATO"
368,396,364,396,23855500,"2020-09-11","NATO"
398,412,396,412,35761600,"2020-09-14","NATO"
414,434,404,428,46923200,"2020-09-15","NATO"
428,438,420,420,27327900,"2020-09-16","NATO"
420,426,418,418,32584600,"2020-09-17","NATO"
418,452,418,438,50426600,"2020-09-18","NATO"
436,450,436,440,73326300,"2020-09-21","NATO"
438,448,416,434,132305100,"2020-09-22","NATO"
436,448,434,446,96465600,"2020-09-23","NATO"
444,444,430,440,137085300,"2020-09-24","NATO"
442,462,442,446,123366400,"2020-09-25","NATO"
446,462,446,458,133142700,"2020-09-28","NATO"
460,476,446,452,106925700,"2020-09-29","NATO"
452,476,448,476,136375500,"2020-09-30","NATO"
476,480,464,466,108490500,"2020-10-01","NATO"
466,468,456,462,125464900,"2020-10-02","NATO"
462,480,460,478,142417600,"2020-10-05","NATO"
480,488,466,478,151414300,"2020-10-06","NATO"
476,476,466,470,133741900,"2020-10-07","NATO"
470,478,470,472,144895500,"2020-10-08","NATO"
472,476,468,472,135324300,"2020-10-09","NATO"
472,490,470,486,149062300,"2020-10-12","NATO"
486,515,486,515,198329900,"2020-10-13","NATO"
515,535,505,530,200857900,"2020-10-14","NATO"
530,555,530,530,162479600,"2020-10-15","NATO"
535,545,505,515,212200500,"2020-10-16","NATO"
515,525,498,515,198583100,"2020-10-19","NATO"
515,540,510,515,194786600,"2020-10-20","NATO"
515,540,515,515,196493500,"2020-10-21","NATO"
520,520,498,500,211069500,"2020-10-22","NATO"
500,520,500,505,192704900,"2020-10-23","NATO"
505,530,505,525,209128000,"2020-10-26","NATO"
520,530,510,510,205552600,"2020-10-27","NATO"
500,510,486,510,230912700,"2020-11-02","NATO"
510,540,505,515,207172300,"2020-11-03","NATO"
520,525,505,515,206698600,"2020-11-04","NATO"
515,545,515,530,217199900,"2020-11-05","NATO"
530,545,520,535,221258900,"2020-11-06","NATO"
535,560,535,535,203058400,"2020-11-09","NATO"
540,550,530,550,217626400,"2020-11-10","NATO"
550,570,550,565,204266900,"2020-11-11","NATO"
565,580,555,580,205856800,"2020-11-12","NATO"
580,580,560,565,192737400,"2020-11-13","NATO"
565,570,550,555,206448400,"2020-11-16","NATO"
555,565,535,535,161997700,"2020-11-17","NATO"
535,535,505,525,200905500,"2020-11-18","NATO"
525,540,520,530,220139200,"2020-11-19","NATO"
530,540,520,540,217329300,"2020-11-20","NATO"
540,570,540,560,244613700,"2020-11-23","NATO"
560,600,555,600,229183500,"2020-11-24","NATO"
600,625,595,610,202360300,"2020-11-25","NATO"
610,695,610,680,222201700,"2020-11-26","NATO"
680,715,660,660,238569900,"2020-11-27","NATO"
670,670,620,650,200607200,"2020-11-30","NATO"
640,640,610,625,208492400,"2020-12-01","NATO"
625,630,585,585,207686000,"2020-12-02","NATO"
590,630,565,625,247095600,"2020-12-03","NATO"
625,635,605,620,204644500,"2020-12-04","NATO"
620,620,600,610,220472100,"2020-12-07","NATO"
610,615,585,595,217980400,"2020-12-08","NATO"
595,625,575,595,239563900,"2020-12-10","NATO"
595,620,590,600,205550400,"2020-12-11","NATO"
600,620,595,600,234954100,"2020-12-14","NATO"
600,615,590,590,213130800,"2020-12-15","NATO"
590,605,580,585,238654900,"2020-12-16","NATO"
585,605,570,600,211027700,"2020-12-17","NATO"
600,610,595,595,234322800,"2020-12-18","NATO"
615,635,590,625,215372400,"2020-12-21","NATO"
625,640,585,585,213381700,"2020-12-22","NATO"
580,595,545,580,160820100,"2020-12-23","NATO"
580,600,575,590,181951400,"2020-12-28","NATO"
590,615,585,585,148869400,"2020-12-29","NATO"
585,605,565,585,132826800,"2020-12-30","NATO"
585,590,575,580,150403100,"2021-01-04","NATO"
580,600,570,570,154430800,"2021-01-05","NATO"
570,595,565,580,153173200,"2021-01-06","NATO"
580,595,580,585,133230200,"2021-01-07","NATO"
585,610,585,600,147475500,"2021-01-08","NATO"
600,625,580,595,132871900,"2021-01-11","NATO"
590,605,580,585,145979200,"2021-01-12","NATO"
585,600,580,580,129401100,"2021-01-13","NATO"
580,595,575,580,145422900,"2021-01-14","NATO"
580,595,575,580,133375300,"2021-01-15","NATO"
580,580,560,565,149422400,"2021-01-18","NATO"
565,585,565,570,134606600,"2021-01-19","NATO"
570,590,570,575,222141500,"2021-01-20","NATO"
575,600,575,590,130058300,"2021-01-21","NATO"
590,600,575,585,236039400,"2021-01-22","NATO"
585,585,570,580,132075900,"2021-01-25","NATO"
580,590,570,575,277010900,"2021-01-26","NATO"
575,580,565,570,132920900,"2021-01-27","NATO"
570,590,540,565,228211700,"2021-01-28","NATO"
560,580,560,570,137179700,"2021-01-29","NATO"
570,590,560,575,246267600,"2021-02-01","NATO"
575,585,565,580,145082000,"2021-02-02","NATO"
585,595,575,580,237427400,"2021-02-03","NATO"
580,585,560,575,136409600,"2021-02-04","NATO"
575,585,565,570,242388100,"2021-02-05","NATO"
570,575,560,570,152205500,"2021-02-08","NATO"
570,575,555,565,253019200,"2021-02-09","NATO"
565,565,550,555,158090300,"2021-02-10","NATO"
555,580,555,570,260421600,"2021-02-11","NATO"
575,580,555,565,158617100,"2021-02-15","NATO"
565,565,540,545,261762400,"2021-02-16","NATO"
545,555,535,540,161940400,"2021-02-17","NATO"
540,560,530,540,264588600,"2021-02-18","NATO"
540,545,525,530,165049800,"2021-02-19","NATO"
525,560,520,545,265120500,"2021-02-22","NATO"
545,570,540,550,168624200,"2021-02-23","NATO"
550,560,525,535,273031500,"2021-02-24","NATO"
535,565,520,560,173119200,"2021-02-25","NATO"
550,565,525,525,268427700,"2021-02-26","NATO"
525,535,520,530,163816100,"2021-03-01","NATO"
530,565,530,545,278535900,"2021-03-02","NATO"
545,565,540,550,161869700,"2021-03-03","NATO"
550,565,535,540,269745000,"2021-03-04","NATO"
540,540,510,530,168716600,"2021-03-05","NATO"
530,540,515,520,281105500,"2021-03-08","NATO"
520,600,515,585,195376500,"2021-03-09","NATO"
585,590,545,560,254083200,"2021-03-10","NATO"
560,620,560,585,162402100,"2021-03-12","NATO"
585,675,585,670,243860700,"2021-03-15","NATO"
670,675,625,630,135599600,"2021-03-16","NATO"
625,630,595,610,251285800,"2021-03-17","NATO"
610,615,570,580,265726700,"2021-03-18","NATO"
580,580,545,555,268948500,"2021-03-19","NATO"
555,555,535,540,221728000,"2021-03-22","NATO"
540,570,525,535,301821900,"2021-03-23","NATO"
535,550,525,530,196365600,"2021-03-24","NATO"
530,555,525,535,280214800,"2021-03-25","NATO"
540,545,520,535,169438700,"2021-03-26","NATO"
535,560,535,540,242590000,"2021-03-29","NATO"
540,550,525,540,170066400,"2021-03-30","NATO"
540,550,525,545,239531900,"2021-03-31","NATO"
545,570,540,555,175420800,"2021-04-01","NATO"
555,565,540,555,216257700,"2021-04-05","NATO"
555,610,550,600,213954700,"2021-04-06","NATO"
600,605,560,565,182895500,"2021-04-07","NATO"
565,570,545,555,205868900,"2021-04-08","NATO"
555,565,540,550,236514200,"2021-04-09","NATO"
555,565,525,550,201247300,"2021-04-12","NATO"
545,570,545,555,264442100,"2021-04-13","NATO"
555,575,550,560,227984600,"2021-04-14","NATO"
560,580,545,560,293074300,"2021-04-15","NATO"
560,565,545,560,195069100,"2021-04-16","NATO"
565,570,545,560,259651900,"2021-04-19","NATO"
560,570,555,560,196115800,"2021-04-20","NATO"
560,560,525,550,251630900,"2021-04-21","NATO"
550,555,535,545,221971300,"2021-04-22","NATO"
545,555,535,545,301452700,"2021-04-23","NATO"
545,555,535,545,212136500,"2021-04-26","NATO"
545,550,530,535,294986600,"2021-04-27","NATO"
535,540,515,530,238230100,"2021-04-28","NATO"
530,535,515,530,303963600,"2021-04-29","NATO"
530,535,510,515,240909400,"2021-04-30","NATO"
520,530,510,525,303738100,"2021-05-03","NATO"
525,535,515,530,240187500,"2021-05-04","NATO"
530,535,515,525,303176900,"2021-05-05","NATO"
525,535,505,535,263777100,"2021-05-06","NATO"
535,545,520,545,305964900,"2021-05-07","NATO"
545,585,545,560,241535100,"2021-05-10","NATO"
565,610,560,585,298927300,"2021-05-11","NATO"
585,645,585,625,253066800,"2021-05-17","NATO"
625,635,585,595,276334400,"2021-05-18","NATO"
595,600,555,575,247705800,"2021-05-19","NATO"
575,610,575,595,282088200,"2021-05-20","NATO"
595,605,565,580,223833600,"2021-05-21","NATO"
580,585,540,540,289181500,"2021-05-24","NATO"
540,560,530,550,246012200,"2021-05-25","NATO"
550,560,525,525,312279200,"2021-05-27","NATO"
525,530,492,520,300911200,"2021-05-28","NATO"
520,525,492,525,322684300,"2021-05-31","NATO"
530,550,515,540,311199700,"2021-06-02","NATO"
540,560,530,540,346955800,"2021-06-03","NATO"
540,585,510,535,314526600,"2021-06-04","NATO"
540,540,510,530,363966500,"2021-06-07","NATO"
530,540,515,520,298932700,"2021-06-08","NATO"
520,575,520,555,356467800,"2021-06-09","NATO"
555,575,540,550,284746000,"2021-06-10","NATO"
550,550,515,545,358555000,"2021-06-11","NATO"
545,555,530,535,304568700,"2021-06-14","NATO"
535,540,525,535,343926000,"2021-06-15","NATO"
535,540,500,520,342186300,"2021-06-16","NATO"
520,525,498,500,366637000,"2021-06-17","NATO"
505,525,500,515,311006200,"2021-06-18","NATO"
540,540,500,515,352716300,"2021-06-21","NATO"
515,560,515,555,313286800,"2021-06-22","NATO"
555,560,535,545,325299500,"2021-06-23","NATO"
545,550,515,520,282877600,"2021-06-24","NATO"
520,530,510,520,337877100,"2021-06-25","NATO"
520,530,510,520,316125100,"2021-06-28","NATO"
520,535,515,525,352772800,"2021-06-29","NATO"
525,545,525,540,286866100,"2021-06-30","NATO"
545,555,530,540,463695100,"2021-07-01","NATO"
545,545,510,520,262077600,"2021-07-02","NATO"
520,530,510,530,305679800,"2021-07-05","NATO"
525,540,525,535,286895800,"2021-07-06","NATO"
535,545,530,545,300972300,"2021-07-07","NATO"
545,565,535,550,270191700,"2021-07-08","NATO"
550,560,525,525,301233600,"2021-07-09","NATO"
530,545,525,535,279228500,"2021-07-12","NATO"
535,545,525,530,319524100,"2021-07-13","NATO"
530,530,498,500,313257300,"2021-07-14","NATO"
500,525,500,520,313358300,"2021-07-15","NATO"
520,530,510,520,316497800,"2021-07-16","NATO"
520,535,520,530,299204300,"2021-07-19","NATO"
530,545,520,530,299952500,"2021-07-21","NATO"
530,545,530,535,270977600,"2021-07-22","NATO"
535,540,515,525,269808000,"2021-07-23","NATO"
525,550,525,545,278023700,"2021-07-26","NATO"
545,560,535,550,271577600,"2021-07-27","NATO"
550,565,535,545,261535300,"2021-07-28","NATO"
545,550,535,545,216708900,"2021-07-29","NATO"
545,560,540,550,217419100,"2021-07-30","NATO"
550,565,545,560,256067200,"2021-08-02","NATO"
560,565,535,545,298192800,"2021-08-03","NATO"
545,550,530,540,256657000,"2021-08-04","NATO"
540,565,525,550,288894700,"2021-08-05","NATO"
555,575,540,565,262313800,"2021-08-06","NATO"
570,580,560,565,237882200,"2021-08-09","NATO"
570,585,560,580,240456200,"2021-08-10","NATO"
575,620,565,580,202979200,"2021-08-12","NATO"
580,595,570,580,231761500,"2021-08-13","NATO"
580,585,575,580,195804600,"2021-08-16","NATO"
580,585,570,580,231812200,"2021-08-18","NATO"
580,600,580,595,222016800,"2021-08-19","NATO"
600,605,590,600,229692700,"2021-08-20","NATO"
600,615,595,605,198222300,"2021-08-23","NATO"
605,610,590,595,215863300,"2021-08-24","NATO"
595,615,595,600,208527800,"2021-08-25","NATO"
600,605,590,590,239673900,"2021-08-26","NATO"
590,595,575,585,232869500,"2021-08-27","NATO"
585,605,585,590,240169900,"2021-08-30","NATO"
590,595,565,575,224241700,"2021-08-31","NATO"
575,590,570,575,276983300,"2021-09-01","NATO"
575,590,565,575,225322400,"2021-09-02","NATO"
580,585,565,575,390815600,"2021-09-03","NATO"
580,595,570,595,284408900,"2021-09-06","NATO"
595,620,585,620,286473000,"2021-09-07","NATO"
615,625,600,610,230842000,"2021-09-08","NATO"
610,625,595,615,262012700,"2021-09-09","NATO"
620,635,600,600,239255300,"2021-09-10","NATO"
600,605,590,600,309309700,"2021-09-13","NATO"
600,615,595,610,302195500,"2021-09-14","NATO"
610,630,610,615,259199600,"2021-09-15","NATO"
620,620,590,605,277058000,"2021-09-16","NATO"
605,610,590,595,309625200,"2021-09-17","NATO"
595,630,580,590,342300700,"2021-09-20","NATO"
590,590,570,575,320135100,"2021-09-21","NATO"
575,585,565,580,334289000,"2021-09-22","NATO"
585,595,580,580,298673600,"2021-09-23","NATO"
580,605,580,590,307198700,"2021-09-24","NATO"
590,605,585,595,296921200,"2021-09-27","NATO"
595,610,595,595,303477000,"2021-09-28","NATO"
600,620,590,600,297591100,"2021-09-29","NATO"
600,635,600,620,313924800,"2021-09-30","NATO"
620,635,605,610,284942100,"2021-10-01","NATO"
610,615,595,600,295306200,"2021-10-04","NATO"
600,605,590,605,293516100,"2021-10-05","NATO"
610,645,605,625,329460600,"2021-10-06","NATO"
630,640,610,615,296715300,"2021-10-07","NATO"
615,620,600,615,310943300,"2021-10-08","NATO"
615,620,595,610,308341200,"2021-10-11","NATO"
610,610,595,600,305446800,"2021-10-12","NATO"
600,600,580,590,305604600,"2021-10-13","NATO"
590,590,575,580,307946600,"2021-10-14","NATO"
580,585,565,575,307693600,"2021-10-15","NATO"
575,585,565,575,322258400,"2021-10-18","NATO"
575,585,570,575,307433200,"2021-10-19","NATO"
575,590,575,590,322067900,"2021-10-21","NATO"
590,605,590,600,313013300,"2021-10-22","NATO"
600,605,585,595,304344000,"2021-10-25","NATO"
595,605,585,595,295794300,"2021-10-26","NATO"
595,600,580,585,310809400,"2021-10-27","NATO"
585,590,565,585,309531700,"2021-10-28","NATO"
585,630,585,615,353494600,"2021-10-29","NATO"
615,640,615,630,289011800,"2021-11-01","NATO"
630,695,630,670,340301800,"2021-11-02","NATO"
670,685,655,660,276012400,"2021-11-03","NATO"
665,735,660,705,308933700,"2021-11-04","NATO"
705,715,670,700,267278500,"2021-11-05","NATO"
705,780,700,735,268140200,"2021-11-08","NATO"
735,775,730,745,245527800,"2021-11-09","NATO"
745,775,730,740,240159500,"2021-11-10","NATO"
740,755,725,745,276295300,"2021-11-11","NATO"
745,770,705,720,250714800,"2021-11-12","NATO"
720,725,695,710,259507300,"2021-11-15","NATO"
710,710,685,710,259477300,"2021-11-16","NATO"
715,725,710,715,243096800,"2021-11-17","NATO"
715,715,695,715,277143600,"2021-11-18","NATO"
715,730,710,715,246701900,"2021-11-19","NATO"
715,725,700,715,286811100,"2021-11-22","NATO"
715,725,700,710,267108300,"2021-11-23","NATO"
710,725,680,710,269842400,"2021-11-24","NATO"
710,725,675,720,294007900,"2021-11-25","NATO"
720,725,700,710,282027000,"2021-11-26","NATO"
710,715,695,715,280722600,"2021-11-29","NATO"
715,730,710,720,252648800,"2021-11-30","NATO"
720,720,695,705,258252600,"2021-12-01","NATO"
705,705,690,705,273682000,"2021-12-02","NATO"
705,725,695,705,247034900,"2021-12-03","NATO"
705,710,680,710,270265000,"2021-12-06","NATO"
710,730,710,725,254073800,"2021-12-07","NATO"
725,750,720,740,241812200,"2021-12-08","NATO"
745,770,740,745,237492000,"2021-12-09","NATO"
745,765,745,750,249080500,"2021-12-10","NATO"
750,750,730,730,256469700,"2021-12-13","NATO"
730,740,720,725,262290000,"2021-12-14","NATO"
725,735,710,725,2.67e+08,"2021-12-15","NATO"
725,740,725,730,238825500,"2021-12-16","NATO"
735,750,720,725,248173100,"2021-12-17","NATO"
725,725,705,705,258222300,"2021-12-20","NATO"
705,725,695,710,252595000,"2021-12-21","NATO"
710,740,710,715,246402300,"2021-12-22","NATO"
715,755,715,730,260411500,"2021-12-23","NATO"
735,750,730,730,224442600,"2021-12-24","NATO"
730,745,715,720,232468500,"2021-12-27","NATO"
720,725,700,720,238334400,"2021-12-28","NATO"
720,760,715,735,269394000,"2021-12-29","NATO"
740,760,735,740,212751800,"2021-12-30","NATO"
740,745,735,740,195052300,"2022-01-03","NATO"
740,760,730,745,216758300,"2022-01-04","NATO"
745,765,740,745,195932800,"2022-01-05","NATO"
745,755,740,740,204461200,"2022-01-06","NATO"
740,760,735,745,200554700,"2022-01-07","NATO"
745,755,740,745,227637500,"2022-01-10","NATO"
750,765,745,745,170524000,"2022-01-11","NATO"
745,770,720,740,234648300,"2022-01-12","NATO"
740,740,715,735,188968100,"2022-01-13","NATO"
735,780,730,755,240373500,"2022-01-14","NATO"
760,770,735,750,189536900,"2022-01-17","NATO"
750,775,730,730,238381000,"2022-01-18","NATO"
730,730,705,715,196731200,"2022-01-19","NATO"
715,720,700,710,217541400,"2022-01-20","NATO"
710,715,700,710,253434100,"2022-01-21","NATO"
710,730,710,710,227279200,"2022-01-24","NATO"
710,720,690,700,186320800,"2022-01-25","NATO"
700,705,690,700,245459700,"2022-01-26","NATO"
700,700,690,695,184361800,"2022-01-27","NATO"
695,710,690,710,238959000,"2022-01-28","NATO"
715,735,705,720,189604000,"2022-01-31","NATO"
720,750,720,740,224135000,"2022-02-02","NATO"
745,765,735,755,188664300,"2022-02-03","NATO"
755,780,750,765,206627900,"2022-02-04","NATO"
770,790,765,775,185896500,"2022-02-07","NATO"
775,790,770,775,168586300,"2022-02-08","NATO"
780,795,740,740,162927600,"2022-02-09","NATO"
740,755,725,745,208889500,"2022-02-10","NATO"
745,755,725,730,165774100,"2022-02-11","NATO"
730,730,715,720,214817600,"2022-02-14","NATO"
720,740,720,730,206067900,"2022-02-15","NATO"
735,745,720,740,202165400,"2022-02-16","NATO"
740,755,740,740,171224200,"2022-02-17","NATO"
745,750,725,740,181380200,"2022-02-18","NATO"
740,755,725,745,184740300,"2022-02-21","NATO"
745,750,735,740,202095400,"2022-02-22","NATO"
740,755,735,740,222880900,"2022-02-23","NATO"
740,745,705,720,222610100,"2022-02-24","NATO"
720,725,700,700,233109500,"2022-02-25","NATO"
700,720,700,705,224054100,"2022-03-01","NATO"
705,710,690,700,231444600,"2022-03-02","NATO"
700,705,690,700,243250000,"2022-03-04","NATO"
700,705,680,690,242461400,"2022-03-07","NATO"
685,690,680,685,225414100,"2022-03-08","NATO"
685,705,680,695,264885000,"2022-03-09","NATO"
695,710,690,700,222099000,"2022-03-10","NATO"
700,715,695,700,236756600,"2022-03-11","NATO"
700,710,695,700,232127300,"2022-03-14","NATO"
700,700,685,690,237230200,"2022-03-15","NATO"
690,710,690,695,261141600,"2022-03-16","NATO"
700,725,695,705,252710400,"2022-03-17","NATO"
710,730,705,715,233253600,"2022-03-18","NATO"
715,715,690,695,225629400,"2022-03-21","NATO"
695,695,675,690,239438300,"2022-03-22","NATO"
690,700,680,690,216762700,"2022-03-23","NATO"
690,700,680,690,220032400,"2022-03-24","NATO"
690,700,675,685,200828000,"2022-03-25","NATO"
685,685,670,670,236764100,"2022-03-28","NATO"
670,685,665,680,212397100,"2022-03-29","NATO"
680,700,675,685,237030300,"2022-03-30","NATO"
685,705,680,695,219577400,"2022-03-31","NATO"
695,700,685,690,225605500,"2022-04-01","NATO"
690,690,675,690,239309200,"2022-04-04","NATO"
690,720,690,700,258861100,"2022-04-05","NATO"
700,715,695,715,197745700,"2022-04-06","NATO"
715,730,705,705,251197100,"2022-04-07","NATO"
705,705,680,680,246704900,"2022-04-08","NATO"
680,685,665,680,276447900,"2022-04-11","NATO"
680,700,675,675,180394100,"2022-04-12","NATO"
675,685,670,680,239316100,"2022-04-13","NATO"
680,685,665,680,201234800,"2022-04-14","NATO"
680,710,675,690,249823000,"2022-04-18","NATO"
690,700,685,690,195651800,"2022-04-19","NATO"
690,715,685,695,277697900,"2022-04-20","NATO"
695,710,690,700,223599000,"2022-04-21","NATO"
700,715,695,695,285501900,"2022-04-22","NATO"
695,710,680,695,241114900,"2022-04-25","NATO"
695,695,675,675,265744000,"2022-04-26","NATO"
675,675,650,650,283557000,"2022-04-27","NATO"
650,675,650,660,308567900,"2022-04-28","NATO"
660,660,635,640,295061300,"2022-05-09","NATO"
640,645,625,630,326880000,"2022-05-10","NATO"
630,640,625,630,260765000,"2022-05-11","NATO"
630,640,620,630,333838600,"2022-05-12","NATO"
630,650,620,630,258179700,"2022-05-13","NATO"
630,645,625,635,309333200,"2022-05-17","NATO"
635,650,630,645,302313100,"2022-05-18","NATO"
645,665,640,645,299858500,"2022-05-19","NATO"
645,655,640,640,298970000,"2022-05-20","NATO"
640,640,620,625,331185900,"2022-05-23","NATO"
625,640,620,625,267318600,"2022-05-24","NATO"
625,635,610,620,325118100,"2022-05-25","NATO"
620,635,615,625,343399800,"2022-05-27","NATO"
625,650,620,635,303247600,"2022-05-30","NATO"
635,640,625,635,309816700,"2022-05-31","NATO"
635,670,630,650,366341500,"2022-06-02","NATO"
650,650,620,620,270846700,"2022-06-03","NATO"
620,620,590,610,284773900,"2022-06-06","NATO"
610,625,600,610,323613400,"2022-06-07","NATO"
610,620,600,610,334880600,"2022-06-08","NATO"
610,620,605,605,265099000,"2022-06-09","NATO"
605,610,585,590,346583600,"2022-06-10","NATO"
590,590,570,575,348208200,"2022-06-13","NATO"
575,575,560,575,354211900,"2022-06-14","NATO"
575,595,565,570,307411500,"2022-06-15","NATO"
570,590,570,575,347009800,"2022-06-16","NATO"
575,575,550,555,363986200,"2022-06-17","NATO"
555,575,550,560,351538200,"2022-06-20","NATO"
560,580,555,570,346707400,"2022-06-21","NATO"
570,575,555,560,385907200,"2022-06-22","NATO"
560,565,545,565,315079200,"2022-06-23","NATO"
565,585,565,575,334324900,"2022-06-24","NATO"
575,585,560,570,313952700,"2022-06-27","NATO"
570,570,555,565,383973400,"2022-06-28","NATO"
565,575,555,560,331032000,"2022-06-29","NATO"
560,570,550,555,361773200,"2022-06-30","NATO"
555,560,540,560,349497000,"2022-07-01","NATO"
560,580,550,565,372572900,"2022-07-04","NATO"
565,575,565,570,316748900,"2022-07-05","NATO"
570,570,555,565,367018500,"2022-07-06","NATO"
565,575,560,565,291520400,"2022-07-07","NATO"
565,585,565,575,375191800,"2022-07-08","NATO"
575,580,565,575,309825700,"2022-07-11","NATO"
575,580,560,575,391962800,"2022-07-12","NATO"
575,600,575,595,350138000,"2022-07-13","NATO"
595,620,595,605,346909800,"2022-07-14","NATO"
605,625,595,600,279739200,"2022-07-15","NATO"
600,605,575,575,324784500,"2022-07-18","NATO"
575,585,555,565,326927000,"2022-07-19","NATO"
565,570,540,550,382871500,"2022-07-20","NATO"
550,555,540,550,342676900,"2022-07-21","NATO"
550,560,540,550,329747000,"2022-07-22","NATO"
550,560,540,555,353326800,"2022-07-25","NATO"
555,575,550,555,340001600,"2022-07-26","NATO"
555,565,545,555,336312500,"2022-07-27","NATO"
555,570,550,555,349355500,"2022-07-28","NATO"
555,580,550,560,316658900,"2022-07-29","NATO"
560,590,560,570,451299000,"2022-08-01","NATO"
570,575,550,555,371771300,"2022-08-02","NATO"
555,560,535,555,326323800,"2022-08-03","NATO"
555,570,550,555,241264300,"2022-08-04","NATO"
555,560,535,535,236600500,"2022-08-05","NATO"
535,535,520,525,272282200,"2022-08-08","NATO"
525,545,520,540,319563900,"2022-08-09","NATO"
540,555,535,540,236879500,"2022-08-10","NATO"
540,565,540,545,279917300,"2022-08-11","NATO"
545,545,530,540,242569000,"2022-08-12","NATO"
540,560,540,545,241992700,"2022-08-15","NATO"
545,560,545,555,216081300,"2022-08-16","NATO"
555,570,550,555,233596800,"2022-08-18","NATO"
555,570,550,560,212636700,"2022-08-19","NATO"
560,565,535,545,234256300,"2022-08-22","NATO"
545,570,545,560,237696100,"2022-08-23","NATO"
560,570,545,560,223889800,"2022-08-24","NATO"
560,565,550,560,228255600,"2022-08-25","NATO"
560,580,560,560,232034800,"2022-08-26","NATO"
560,570,550,550,208358500,"2022-08-29","NATO"
550,555,535,545,242681900,"2022-08-30","NATO"
545,545,530,540,251702600,"2022-08-31","NATO"
540,565,540,545,232799800,"2022-09-01","NATO"
545,555,540,550,239458400,"2022-09-02","NATO"
550,565,545,550,201815000,"2022-09-05","NATO"
550,570,545,555,227864400,"2022-09-06","NATO"
555,560,545,550,226058200,"2022-09-07","NATO"
555,585,545,555,229019400,"2022-09-08","NATO"
555,555,535,550,232423600,"2022-09-09","NATO"
550,575,545,550,260760400,"2022-09-12","NATO"
550,555,535,540,242495400,"2022-09-13","NATO"
540,540,520,525,292779700,"2022-09-14","NATO"
525,540,520,525,265837000,"2022-09-15","NATO"
525,525,510,515,267968500,"2022-09-16","NATO"
515,530,505,520,235784300,"2022-09-19","NATO"
520,530,510,520,284883000,"2022-09-20","NATO"
520,520,510,520,255165500,"2022-09-21","NATO"
520,525,500,510,276215500,"2022-09-22","NATO"
510,530,505,510,254565200,"2022-09-23","NATO"
510,525,505,520,279280200,"2022-09-26","NATO"
525,535,520,530,281968700,"2022-09-27","NATO"
530,550,530,540,283422300,"2022-09-28","NATO"
540,565,540,545,269124200,"2022-09-29","NATO"
545,550,530,545,241743600,"2022-09-30","NATO"
545,560,535,540,291984000,"2022-10-03","NATO"
540,555,535,545,264321900,"2022-10-04","NATO"
545,565,545,560,271981100,"2022-10-05","NATO"
560,565,540,555,253607200,"2022-10-06","NATO"
555,560,530,530,267019400,"2022-10-07","NATO"
530,540,520,530,299630600,"2022-10-10","NATO"
530,535,515,525,302943800,"2022-10-11","NATO"
525,540,515,515,289885600,"2022-10-12","NATO"
515,520,505,510,242978900,"2022-10-13","NATO"
510,515,500,500,300779300,"2022-10-14","NATO"
500,510,496,500,325413500,"2022-10-17","NATO"
500,515,500,505,309302400,"2022-10-18","NATO"
505,515,498,500,225059800,"2022-10-19","NATO"
500,510,498,505,275592400,"2022-10-20","NATO"
505,515,500,510,276460700,"2022-10-21","NATO"
510,530,505,520,251687500,"2022-10-24","NATO"
520,525,510,515,235209600,"2022-10-25","NATO"
515,525,515,520,270325000,"2022-10-26","NATO"
520,530,510,520,254955100,"2022-10-27","NATO"
520,520,500,505,272308000,"2022-10-28","NATO"
505,510,498,498,274273000,"2022-10-31","NATO"
498,505,498,500,287009000,"2022-11-01","NATO"
500,510,492,500,285737200,"2022-11-02","NATO"
500,510,494,510,287040800,"2022-11-03","NATO"
510,520,498,510,278110700,"2022-11-04","NATO"
510,515,496,500,266206400,"2022-11-07","NATO"
500,500,494,500,300350500,"2022-11-08","NATO"
500,515,498,500,296285100,"2022-11-09","NATO"
500,505,494,498,281736100,"2022-11-10","NATO"
498,520,496,500,284859000,"2022-11-11","NATO"
500,505,478,486,306406800,"2022-11-14","NATO"
486,496,478,494,299674700,"2022-11-15","NATO"
494,505,494,500,302098800,"2022-11-16","NATO"
500,510,496,505,235386000,"2022-11-17","NATO"
505,520,500,510,246128400,"2022-11-18","NATO"
510,525,505,515,259016900,"2022-11-21","NATO"
515,535,510,515,283019400,"2022-11-22","NATO"
515,515,500,505,259391600,"2022-11-23","NATO"
505,515,496,500,299338700,"2022-11-24","NATO"
500,505,496,498,240878600,"2022-11-25","NATO"
498,505,496,498,256171100,"2022-11-28","NATO"
498,515,498,510,278448300,"2022-11-29","NATO"
510,520,505,510,218028700,"2022-11-30","NATO"
510,525,505,510,235965800,"2022-12-01","NATO"
510,515,498,505,263729700,"2022-12-02","NATO"
505,505,494,496,252449700,"2022-12-05","NATO"
496,500,490,494,251370600,"2022-12-06","NATO"
494,505,492,496,269975500,"2022-12-07","NATO"
496,500,490,498,257557500,"2022-12-08","NATO"
498,505,496,500,253153600,"2022-12-09","NATO"
500,525,500,515,248021100,"2022-12-12","NATO"
515,535,515,530,227411400,"2022-12-13","NATO"
530,555,525,530,247862900,"2022-12-14","NATO"
530,535,520,525,228117300,"2022-12-15","NATO"
525,535,515,525,238975200,"2022-12-16","NATO"
525,530,515,520,235903700,"2022-12-19","NATO"
520,520,500,510,254380200,"2022-12-20","NATO"
510,510,490,492,242840000,"2022-12-21","NATO"
492,492,482,486,246075600,"2022-12-22","NATO"
486,490,480,482,272762400,"2022-12-23","NATO"
482,488,480,484,288804300,"2022-12-26","NATO"
484,494,484,488,249132700,"2022-12-27","NATO"
488,498,486,494,283124300,"2022-12-28","NATO"
494,505,490,500,269047800,"2022-12-29","NATO"
500,510,494,505,261402300,"2022-12-30","NATO"
505,510,498,510,252195700,"2023-01-02","NATO"
510,525,500,510,261916100,"2023-01-03","NATO"
510,515,492,498,246059400,"2023-01-04","NATO"
498,498,486,490,271946500,"2023-01-05","NATO"
490,492,480,484,261227600,"2023-01-06","NATO"
484,486,478,482,276622800,"2023-01-09","NATO"
482,484,476,478,277602900,"2023-01-10","NATO"
478,478,468,472,266371200,"2023-01-11","NATO"
472,480,468,480,274479900,"2023-01-12","NATO"
480,490,480,486,284929200,"2023-01-13","NATO"
486,492,482,486,262495800,"2023-01-16","NATO"
486,490,484,490,277167400,"2023-01-17","NATO"
490,492,482,486,289175300,"2023-01-18","NATO"
486,486,476,480,257226000,"2023-01-19","NATO"
480,484,478,484,262449900,"2023-01-20","NATO"
484,492,480,484,313117900,"2023-01-24","NATO"
484,486,476,478,321213500,"2023-01-25","NATO"
478,484,476,484,344123000,"2023-01-26","NATO"
484,494,484,494,289867200,"2023-01-27","NATO"
494,515,494,498,332304700,"2023-01-30","NATO"
498,500,490,496,315383300,"2023-01-31","NATO"
496,505,492,496,309131900,"2023-02-01","NATO"
496,505,494,498,273303000,"2023-02-02","NATO"
498,500,492,498,325555500,"2023-02-03","NATO"
498,505,492,500,316864100,"2023-02-06","NATO"
500,510,494,500,320113700,"2023-02-07","NATO"
500,500,490,494,286249800,"2023-02-08","NATO"
494,494,484,490,339099600,"2023-02-09","NATO"
490,492,484,492,285963400,"2023-02-10","NATO"
492,498,486,490,313560500,"2023-02-13","NATO"
490,498,488,496,295361000,"2023-02-14","NATO"
496,505,494,496,316080800,"2023-02-15","NATO"
496,496,486,492,310847400,"2023-02-16","NATO"
492,492,480,480,329573800,"2023-02-17","NATO"
480,480,468,472,322027000,"2023-02-20","NATO"
472,472,462,464,359998200,"2023-02-21","NATO"
464,466,456,466,322393200,"2023-02-22","NATO"
466,470,460,464,346457400,"2023-02-23","NATO"
464,470,460,468,327063900,"2023-02-24","NATO"
468,476,466,476,318026100,"2023-02-27","NATO"
476,482,474,480,272794100,"2023-02-28","NATO"
480,488,480,486,316465800,"2023-03-01","NATO"
486,492,484,488,235694600,"2023-03-02","NATO"
488,488,480,488,343121700,"2023-03-03","NATO"
488,494,484,488,198443300,"2023-03-06","NATO"
488,488,480,488,297276500,"2023-03-07","NATO"
488,492,484,488,246129800,"2023-03-08","NATO"
488,496,488,494,254408500,"2023-03-09","NATO"
494,498,490,496,177655600,"2023-03-10","NATO"
496,500,490,496,246102300,"2023-03-13","NATO"
496,496,480,484,243527400,"2023-03-14","NATO"
484,484,470,476,292533000,"2023-03-15","NATO"
476,476,466,470,222026900,"2023-03-16","NATO"
470,476,468,474,249262900,"2023-03-17","NATO"
474,480,472,476,213654800,"2023-03-20","NATO"
476,482,476,482,280756200,"2023-03-21","NATO"
482,492,480,490,177439300,"2023-03-24","NATO"
490,498,488,498,253634200,"2023-03-27","NATO"
498,505,496,500,213513300,"2023-03-28","NATO"
500,515,496,505,228010200,"2023-03-29","NATO"
505,515,496,496,234148200,"2023-03-30","NATO"
496,496,484,490,258928800,"2023-03-31","NATO"
490,494,488,490,233778400,"2023-04-03","NATO"
490,496,486,490,301846300,"2023-04-04","NATO"
490,494,488,490,256228100,"2023-04-05","NATO"
490,492,484,486,233294500,"2023-04-06","NATO"
486,486,476,478,237282900,"2023-04-10","NATO"
478,478,470,472,188119600,"2023-04-11","NATO"
472,474,460,464,236702500,"2023-04-12","NATO"
464,464,454,460,263612400,"2023-04-13","NATO"
460,462,454,456,251241100,"2023-04-14","NATO"
456,456,446,448,304328800,"2023-04-17","NATO"
448,452,444,448,241014500,"2023-04-18","NATO"
448,456,448,452,264734000,"2023-04-26","NATO"
452,456,450,456,238323000,"2023-04-27","NATO"
456,460,450,456,308443300,"2023-04-28","NATO"
454,458,450,454,231083000,"2023-05-02","NATO"
454,460,450,458,265738200,"2023-05-03","NATO"
458,464,452,460,230314700,"2023-05-04","NATO"
460,464,456,458,268147400,"2023-05-05","NATO"
458,462,454,458,213606700,"2023-05-08","NATO"
458,464,456,464,322328600,"2023-05-09","NATO"
464,472,462,466,217962900,"2023-05-10","NATO"
466,468,456,460,275456000,"2023-05-11","NATO"
460,460,450,450,241321700,"2023-05-12","NATO"
450,450,440,450,276299600,"2023-05-15","NATO"
450,458,448,450,236734600,"2023-05-16","NATO"
450,456,446,452,259371200,"2023-05-17","NATO"
452,456,448,454,249832600,"2023-05-19","NATO"
454,460,452,458,287076700,"2023-05-22","NATO"
458,464,456,464,244111000,"2023-05-23","NATO"
464,470,460,466,307187400,"2023-05-24","NATO"
466,470,462,466,210073000,"2023-05-25","NATO"
466,470,460,464,274504700,"2023-05-26","NATO"
464,466,450,454,271889700,"2023-05-29","NATO"
454,456,448,454,285293500,"2023-05-30","NATO"
454,456,450,456,230944600,"2023-05-31","NATO"
456,460,454,458,286384600,"2023-06-05","NATO"
458,462,456,462,263426900,"2023-06-06","NATO"
462,464,458,462,284340200,"2023-06-07","NATO"
462,462,456,462,253054500,"2023-06-08","NATO"
462,468,460,462,272105200,"2023-06-09","NATO"
462,464,456,462,251069600,"2023-06-12","NATO"
462,470,460,464,242002400,"2023-06-13","NATO"
464,470,460,462,261451500,"2023-06-14","NATO"
462,462,452,460,310036200,"2023-06-15","NATO"
460,464,456,460,240770100,"2023-06-16","NATO"
460,464,454,460,268065500,"2023-06-19","NATO"
460,464,456,460,246459600,"2023-06-20","NATO"
460,460,454,460,262036600,"2023-06-21","NATO"
460,462,454,458,248630500,"2023-06-22","NATO"
458,460,452,456,277735800,"2023-06-23","NATO"
456,456,448,454,244408300,"2023-06-26","NATO"
454,462,450,462,315273400,"2023-06-27","NATO"
462,470,460,466,246601300,"2023-07-03","NATO"
466,472,458,468,276055100,"2023-07-04","NATO"
468,468,460,468,287941900,"2023-07-05","NATO"
468,470,460,470,286160900,"2023-07-06","NATO"
470,474,466,472,232811300,"2023-07-07","NATO"
472,478,466,478,238470800,"2023-07-10","NATO"
478,488,478,488,254552900,"2023-07-11","NATO"
488,500,484,498,323491900,"2023-07-12","NATO"
498,515,498,500,225104800,"2023-07-13","NATO"
500,510,496,505,229444100,"2023-07-14","NATO"
505,515,492,505,261106800,"2023-07-17","NATO"
505,515,494,500,303356600,"2023-07-18","NATO"
500,525,496,510,256876100,"2023-07-20","NATO"
510,525,498,510,260206100,"2023-07-21","NATO"
510,520,505,520,249008000,"2023-07-24","NATO"
520,520,505,510,255862700,"2023-07-25","NATO"
510,525,500,510,258863400,"2023-07-26","NATO"
510,510,500,500,266130500,"2023-07-27","NATO"
500,505,488,490,272321500,"2023-07-28","NATO"
490,498,490,494,288084400,"2023-07-31","NATO"
494,498,492,496,246131400,"2023-08-01","NATO"
496,498,492,496,293304500,"2023-08-02","NATO"
496,505,494,500,267112600,"2023-08-03","NATO"
500,505,496,498,243520500,"2023-08-04","NATO"
498,500,492,498,247993500,"2023-08-07","NATO"
498,505,494,500,313100500,"2023-08-08","NATO"
500,505,494,500,212049800,"2023-08-09","NATO"
500,515,496,500,296614500,"2023-08-10","NATO"
500,505,490,496,250160400,"2023-08-11","NATO"
496,498,490,496,333903800,"2023-08-14","NATO"
496,505,492,498,300972300,"2023-08-15","NATO"
498,500,492,494,285301700,"2023-08-16","NATO"
494,494,488,494,199428800,"2023-08-18","NATO"
494,498,492,496,288584400,"2023-08-21","NATO"
496,510,494,496,258995400,"2023-08-22","NATO"
496,505,494,498,292181600,"2023-08-23","NATO"
498,500,488,492,260069300,"2023-08-24","NATO"
492,496,490,492,260730500,"2023-08-25","NATO"
492,498,490,494,295754700,"2023-08-28","NATO"
494,500,492,498,314651500,"2023-08-29","NATO"
498,510,496,498,238465100,"2023-08-30","NATO"
500,500,488,496,304186400,"2023-08-31","NATO"
496,498,490,496,272496200,"2023-09-01","NATO"
494,510,492,500,308177900,"2023-09-04","NATO"
505,515,494,498,230809900,"2023-09-05","NATO"
500,500,490,498,255871600,"2023-09-06","NATO"
498,505,494,498,302674700,"2023-09-07","NATO"
498,498,492,498,231895000,"2023-09-08","NATO"
496,505,496,505,186824500,"2023-09-11","NATO"
505,510,496,498,275848500,"2023-09-12","NATO"
498,498,486,494,260709100,"2023-09-13","NATO"
494,496,488,492,309934300,"2023-09-14","NATO"
492,505,482,505,267405300,"2023-09-15","NATO"
505,505,494,498,277032500,"2023-09-18","NATO"
498,498,492,498,248093900,"2023-09-19","NATO"
498,505,496,500,250974600,"2023-09-20","NATO"
500,510,496,500,243092000,"2023-09-21","NATO"
498,505,496,500,276892400,"2023-09-22","NATO"
500,500,494,498,244692400,"2023-09-25","NATO"
498,505,492,496,276112200,"2023-09-26","NATO"
496,498,492,496,281074500,"2023-09-27","NATO"
496,498,488,488,344946900,"2023-09-29","NATO"
488,488,488,488,0,"2023-10-02","NATO"
488,488,488,488,0,"2023-10-03","NATO"
488,488,488,488,0,"2023-10-04","NATO"
488,488,488,488,0,"2023-10-05","NATO"
488,488,488,488,0,"2023-10-06","NATO"
488,488,488,488,0,"2023-10-09","NATO"
488,488,488,488,0,"2023-10-10","NATO"
488,488,488,488,0,"2023-10-11","NATO"
488,488,488,488,0,"2023-10-12","NATO"
488,488,488,488,0,"2023-10-13","NATO"
488,488,488,488,0,"2023-10-16","NATO"
488,488,488,488,0,"2023-10-17","NATO"
488,488,488,488,0,"2023-10-18","NATO"
488,488,488,488,0,"2023-10-19","NATO"
488,488,488,488,0,"2023-10-20","NATO"
488,488,488,488,0,"2023-10-23","NATO"
488,488,488,488,0,"2023-10-24","NATO"
488,488,488,488,0,"2023-10-25","NATO"
488,488,488,488,0,"2023-10-26","NATO"
488,488,488,488,0,"2023-10-27","NATO"
488,488,488,488,0,"2023-10-30","NATO"
488,488,488,488,0,"2023-10-31","NATO"
460,460,366,366,342900,"2023-11-01","NATO"
358,358,276,276,450400,"2023-11-02","NATO"
274,276,208,208,1588500,"2023-11-03","NATO"
206,206,157,157,5167400,"2023-11-06","NATO"
156,198,132,133,26598600,"2023-11-07","NATO"
133,133,133,133,0,"2023-11-08","NATO"
138,138,110,110,7080200,"2023-11-09","NATO"
100,119,94,102,11257500,"2023-11-10","NATO"
108,137,91,137,48353600,"2023-11-13","NATO"
158,184,143,184,62122800,"2023-11-14","NATO"
210,248,174,190,134790300,"2023-11-15","NATO"
182,194,163,163,19718300,"2023-11-16","NATO"
155,214,150,198,111163000,"2023-11-17","NATO"
202,220,181,181,60367300,"2023-11-20","NATO"
181,194,174,176,17018200,"2023-11-21","NATO"
176,179,159,162,13551600,"2023-11-22","NATO"
162,173,150,152,31752400,"2023-11-23","NATO"
153,182,153,176,68981800,"2023-11-24","NATO"
177,181,156,167,17668700,"2023-11-27","NATO"
158,173,158,166,9756200,"2023-11-28","NATO"
164,170,162,162,8392100,"2023-11-29","NATO"
163,186,161,176,61705800,"2023-11-30","NATO"
166,180,165,173,377688700,"2023-12-01","NATO"
163,179,163,176,396394400,"2023-12-04","NATO"
171,179,171,176,383491500,"2023-12-05","NATO"
176,177,174,176,365363400,"2023-12-06","NATO"
176,182,176,181,398750700,"2023-12-07","NATO"
181,187,179,187,375862600,"2023-12-08","NATO"
188,191,185,188,341961600,"2023-12-11","NATO"
188,191,183,187,409214600,"2023-12-12","NATO"
187,189,185,188,359944100,"2023-12-13","NATO"
188,190,185,188,407700700,"2023-12-14","NATO"
187,197,187,196,410365900,"2023-12-15","NATO"
197,198,188,188,381426000,"2023-12-18","NATO"
188,190,185,190,387955100,"2023-12-19","NATO"
190,198,189,190,405863000,"2023-12-20","NATO"
190,191,185,190,450315900,"2023-12-21","NATO"
190,196,189,195,446134900,"2023-12-22","NATO"
195,198,191,198,398242800,"2023-12-27","NATO"
198,206,189,198,395729200,"2023-12-28","NATO"
198,199,192,199,296038100,"2023-12-29","NATO"
198,206,196,200,454095300,"2024-01-02","NATO"
200,202,197,200,325502300,"2024-01-03","NATO"
200,220,199,208,479214900,"2024-01-04","NATO"
208,214,206,208,331476800,"2024-01-05","NATO"
208,208,199,202,399374200,"2024-01-08","NATO"
204,204,199,200,297693400,"2024-01-09","NATO"
202,206,199,202,407085800,"2024-01-10","NATO"
202,202,197,202,263432500,"2024-01-11","NATO"
202,202,191,194,444107700,"2024-01-12","NATO"
195,195,188,188,332636600,"2024-01-15","NATO"
188,189,182,185,454538800,"2024-01-16","NATO"
185,187,181,186,387901200,"2024-01-17","NATO"
186,189,184,187,423559400,"2024-01-18","NATO"
187,196,187,196,383266000,"2024-01-19","NATO"
196,200,194,197,409323100,"2024-01-22","NATO"
197,198,188,198,365243400,"2024-01-23","NATO"
197,200,191,194,444609300,"2024-01-24","NATO"
194,196,190,192,320717200,"2024-01-25","NATO"
191,192,186,190,471753800,"2024-01-26","NATO"
189,193,187,192,373176400,"2024-01-29","NATO"
192,193,189,193,452481400,"2024-01-30","NATO"
192,192,187,187,406293700,"2024-01-31","NATO"
187,187,187,187,0,"2024-02-01","NATO"
187,187,187,187,0,"2024-02-02","NATO"
187,187,187,187,0,"2024-02-05","NATO"
187,187,187,187,0,"2024-02-06","NATO"
187,187,187,187,0,"2024-02-07","NATO"
187,187,187,187,0,"2024-02-12","NATO"
187,187,187,187,0,"2024-02-13","NATO"
187,187,187,187,0,"2024-02-15","NATO"
187,187,187,187,0,"2024-02-16","NATO"
187,187,187,187,0,"2024-02-19","NATO"
187,187,187,187,0,"2024-02-20","NATO"
187,187,187,187,0,"2024-02-21","NATO"
187,187,187,187,0,"2024-02-22","NATO"
187,187,187,187,0,"2024-02-23","NATO"
187,187,187,187,0,"2024-02-26","NATO"
187,187,187,187,0,"2024-02-27","NATO"
187,187,187,187,0,"2024-02-28","NATO"
187,187,187,187,0,"2024-02-29","NATO"
180,189,171,186,367684800,"2024-03-01","NATO"
185,186,181,181,774800,"2024-03-04","NATO"
181,183,177,180,157650400,"2024-03-05","NATO"
180,182,174,180,130165700,"2024-03-06","NATO"
180,180,177,180,386900,"2024-03-07","NATO"
179,180,177,177,479700,"2024-03-08","NATO"
179,179,173,176,15309300,"2024-03-13","NATO"
176,176,170,170,1401800,"2024-03-14","NATO"
170,170,155,159,1426100,"2024-03-15","NATO"
163,163,150,160,879100,"2024-03-18","NATO"
161,161,155,160,327600,"2024-03-19","NATO"
159,160,151,160,7164100,"2024-03-20","NATO"
159,160,153,160,418400,"2024-03-21","NATO"
160,160,155,160,134600,"2024-03-22","NATO"
160,160,154,160,578900,"2024-03-25","NATO"
159,159,154,157,1264100,"2024-03-26","NATO"
157,157,154,157,430900,"2024-03-27","NATO"
165,165,152,156,261100,"2024-03-28","NATO"
156,156,150,155,334800,"2024-04-01","NATO"
155,155,145,155,982700,"2024-04-02","NATO"
155,155,151,154,372200,"2024-04-03","NATO"
154,160,149,160,455600,"2024-04-04","NATO"
158,160,150,160,415500,"2024-04-05","NATO"
158,159,149,159,1014000,"2024-04-16","NATO"
158,158,148,158,1430400,"2024-04-17","NATO"
157,160,154,160,437800,"2024-04-18","NATO"
158,160,151,157,972700,"2024-04-19","NATO"
157,157,153,156,408700,"2024-04-22","NATO"
156,157,152,157,150200,"2024-04-23","NATO"
157,158,154,158,177900,"2024-04-24","NATO"
157,157,155,156,84300,"2024-04-25","NATO"
156,156,154,154,75200,"2024-04-26","NATO"
154,155,151,155,238700,"2024-04-29","NATO"
154,160,152,160,188100,"2024-04-30","NATO"
157,157,155,156,48000,"2024-05-02","NATO"
155,160,154,160,133200,"2024-05-03","NATO"
159,160,156,160,151400,"2024-05-06","NATO"
156,156,153,155,121200,"2024-05-07","NATO"
155,155,153,154,87000,"2024-05-08","NATO"
154,154,153,153,57000,"2024-05-13","NATO"
153,156,153,154,48000,"2024-05-14","NATO"
154,160,150,154,351800,"2024-05-15","NATO"
154,155,153,154,54200,"2024-05-16","NATO"
153,154,153,154,126800,"2024-05-17","NATO"
154,154,152,152,25400,"2024-05-20","NATO"
151,153,150,151,11300,"2024-05-21","NATO"
150,151,149,151,44900,"2024-05-22","NATO"
151,151,149,150,30400,"2024-05-27","NATO"
149,150,147,150,148300,"2024-05-28","NATO"
149,150,148,150,108400,"2024-05-29","NATO"
149,150,148,149,89100,"2024-05-30","NATO"
149,149,146,149,142800,"2024-05-31","NATO"
148,149,146,149,70300,"2024-06-03","NATO"
148,149,145,149,503200,"2024-06-04","NATO"
147,148,146,148,86900,"2024-06-05","NATO"
147,148,142,148,748500,"2024-06-06","NATO"
147,148,147,148,110500,"2024-06-07","NATO"
147,148,145,148,246000,"2024-06-10","NATO"
147,147,147,147,17600,"2024-06-11","NATO"
147,147,145,145,53900,"2024-06-12","NATO"
145,145,145,145,45600,"2024-06-13","NATO"
145,145,144,145,89000,"2024-06-14","NATO"
145,145,144,145,41600,"2024-06-19","NATO"
145,146,144,145,44500,"2024-06-20","NATO"
145,145,139,145,163300,"2024-06-21","NATO"
145,145,144,145,21700,"2024-06-24","NATO"
145,145,145,145,42800,"2024-06-25","NATO"
145,145,144,145,60800,"2024-06-26","NATO"
145,145,143,145,68200,"2024-06-27","NATO"
145,145,141,145,147300,"2024-06-28","NATO"
145,145,144,145,47800,"2024-07-01","NATO"
145,145,143,145,129400,"2024-07-02","NATO"
145,145,142,145,431400,"2024-07-03","NATO"
145,145,143,145,56400,"2024-07-04","NATO"
145,145,143,145,239900,"2024-07-05","NATO"
145,145,144,145,38400,"2024-07-08","NATO"
145,145,144,145,2114100,"2024-07-09","NATO"
147,148,145,146,5200,"2024-07-10","NATO"
146,149,146,147,47400,"2024-07-11","NATO"
149,150,148,150,6600,"2024-07-12","NATO"
150,150,148,150,25600,"2024-07-15","NATO"
150,150,148,150,57800,"2024-07-16","NATO"
150,150,147,150,54800,"2024-07-17","NATO"
150,150,149,150,79000,"2024-07-18","NATO"
150,150,148,150,24300,"2024-07-19","NATO"
149,150,148,150,521600,"2024-07-22","NATO"
150,150,148,150,1000,"2024-07-23","NATO"
148,150,148,150,16100,"2024-07-24","NATO"
150,150,148,150,28000,"2024-07-25","NATO"
148,150,148,150,23500,"2024-07-26","NATO"
149,150,149,150,10600,"2024-07-29","NATO"
148,150,147,150,99700,"2024-07-30","NATO"
148,151,148,151,77500,"2024-07-31","NATO"
150,151,150,151,14800,"2024-08-01","NATO"
150,151,149,151,23200,"2024-08-02","NATO"
150,150,148,150,58900,"2024-08-05","NATO"
148,150,148,150,10500,"2024-08-06","NATO"
150,150,149,149,400,"2024-08-07","NATO"
149,149,148,148,2200,"2024-08-08","NATO"
148,148,148,148,100,"2024-08-09","NATO"
149,149,149,149,74400,"2024-08-12","NATO"
150,150,149,150,23800,"2024-08-13","NATO"
149,151,149,151,173100,"2024-08-14","NATO"
151,151,150,151,25200,"2024-08-15","NATO"
151,151,150,151,4800,"2024-08-16","NATO"
151,151,149,150,38400,"2024-08-19","NATO"
149,150,149,149,9400,"2024-08-20","NATO"
150,150,149,149,28500,"2024-08-21","NATO"
149,149,146,149,147900,"2024-08-22","NATO"
150,150,150,150,900,"2024-08-23","NATO"
149,150,149,150,22400,"2024-08-26","NATO"
150,150,145,150,386300,"2024-08-27","NATO"
149,150,149,150,5600,"2024-08-28","NATO"
149,149,149,149,1800,"2024-08-29","NATO"
149,150,149,150,35000,"2024-08-30","NATO"
150,151,149,151,41100,"2024-09-02","NATO"
151,151,148,150,88600,"2024-09-03","NATO"
149,150,149,150,27200,"2024-09-04","NATO"
150,150,148,149,104400,"2024-09-05","NATO"
149,149,149,149,24000,"2024-09-06","NATO"
149,149,148,149,46500,"2024-09-09","NATO"
149,150,149,150,12700,"2024-09-10","NATO"
149,152,149,151,74500,"2024-09-11","NATO"
151,151,150,151,28700,"2024-09-12","NATO"
150,150,150,150,8900,"2024-09-13","NATO"
150,151,149,150,20800,"2024-09-17","NATO"
150,150,150,150,200,"2024-09-18","NATO"
150,151,150,151,26500,"2024-09-19","NATO"
150,151,150,150,7700,"2024-09-20","NATO"
150,150,149,149,39800,"2024-09-23","NATO"
149,150,149,149,12300,"2024-09-24","NATO"
149,149,147,148,65200,"2024-09-25","NATO"
149,149,148,148,4400,"2024-09-26","NATO"
149,149,148,149,2200,"2024-09-27","NATO"
149,150,149,149,17700,"2024-09-30","NATO"
149,150,139,149,157600,"2024-10-01","NATO"
149,149,148,149,19800,"2024-10-02","NATO"
149,150,148,148,25200,"2024-10-03","NATO"
148,148,147,148,52400,"2024-10-04","NATO"
148,149,148,149,8300,"2024-10-07","NATO"
149,149,148,148,22800,"2024-10-08","NATO"
148,148,147,148,39800,"2024-10-09","NATO"
148,148,148,148,600,"2024-10-10","NATO"
148,148,148,148,800,"2024-10-11","NATO"
149,152,148,150,435200,"2024-10-14","NATO"
151,151,148,150,456900,"2024-10-15","NATO"
150,150,149,150,8200,"2024-10-16","NATO"
150,150,149,150,3300,"2024-10-17","NATO"
149,150,149,150,382500,"2024-10-18","NATO"
150,150,150,150,6500,"2024-10-21","NATO"
150,150,148,148,248400,"2024-10-22","NATO"
148,149,148,148,8600,"2024-10-23","NATO"
148,148,148,148,23200,"2024-10-24","NATO"
148,152,148,152,1253300,"2024-10-25","NATO"
152,204,145,150,18856400,"2024-10-28","NATO"
150,151,139,144,4908500,"2024-10-29","NATO"
143,146,141,141,3599300,"2024-10-30","NATO"
141,146,134,145,6480500,"2024-10-31","NATO"
145,147,142,143,7856100,"2024-11-01","NATO"