"Open","High","Low","Close","Volume","Date","Emiten"
83.0439224243164,83.0439224243164,83.0439224243164,83.0439224243164,0,"2007-01-02","MTFN"
83.0439224243164,83.0439224243164,83.0439224243164,83.0439224243164,0,"2007-01-03","MTFN"
83.0439224243164,83.0439224243164,83.0439224243164,83.0439224243164,0,"2007-01-04","MTFN"
83.0439224243164,83.0439224243164,83.0439224243164,83.0439224243164,0,"2007-01-05","MTFN"
83.0439224243164,83.0439224243164,83.0439224243164,83.0439224243164,0,"2007-01-08","MTFN"
83.0439224243164,83.0439224243164,83.0439224243164,83.0439224243164,0,"2007-01-09","MTFN"
83.0439224243164,83.0439224243164,83.0439224243164,83.0439224243164,0,"2007-01-10","MTFN"
83.0439224243164,83.0439224243164,83.0439224243164,83.0439224243164,0,"2007-01-11","MTFN"
83.0439224243164,83.0439224243164,83.0439224243164,83.0439224243164,0,"2007-01-12","MTFN"
83.0439224243164,83.0439224243164,83.0439224243164,83.0439224243164,0,"2007-01-15","MTFN"
83.0439224243164,83.0439224243164,83.0439224243164,83.0439224243164,0,"2007-01-16","MTFN"
83.0439224243164,83.0439224243164,83.0439224243164,83.0439224243164,0,"2007-01-17","MTFN"
83.0439224243164,83.0439224243164,83.0439224243164,83.0439224243164,0,"2007-01-18","MTFN"
83.0439224243164,83.0439224243164,83.0439224243164,83.0439224243164,0,"2007-01-19","MTFN"
83.0439224243164,83.0439224243164,83.0439224243164,83.0439224243164,0,"2007-01-22","MTFN"
83.0439224243164,83.0439224243164,83.0439224243164,83.0439224243164,0,"2007-01-23","MTFN"
83.0439224243164,83.0439224243164,83.0439224243164,83.0439224243164,0,"2007-01-24","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,4034,"2007-01-25","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2007-01-26","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,24,"2007-01-29","MTFN"
92.9596099853516,99.1569213867188,92.9596099853516,99.1569213867188,141190,"2007-01-30","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-01-31","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-01","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-02","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-05","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-06","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-07","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-08","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-09","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-12","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-13","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-14","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-15","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-16","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-19","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-20","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-21","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-22","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-23","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-26","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-27","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-02-28","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-01","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-02","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-05","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-06","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-07","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-08","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-09","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-12","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-13","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-14","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-15","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-16","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-20","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-21","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-22","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-23","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-26","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-27","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-28","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-29","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-03-30","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-04-02","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-04-03","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-04-04","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-04-05","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-04-09","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-04-10","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-04-11","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-04-12","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-04-13","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-04-16","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-04-17","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-04-18","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-04-19","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-04-20","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-04-23","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-04-24","MTFN"
86.7623062133789,86.7623062133789,86.7623062133789,86.7623062133789,8068,"2007-04-25","MTFN"
86.7623062133789,86.7623062133789,86.7623062133789,86.7623062133789,0,"2007-04-26","MTFN"
86.7623062133789,86.7623062133789,86.7623062133789,86.7623062133789,0,"2007-04-27","MTFN"
86.7623062133789,86.7623062133789,86.7623062133789,86.7623062133789,0,"2007-04-30","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,8068,"2007-05-01","MTFN"
86.7623062133789,86.7623062133789,78.0860748291016,78.0860748291016,28238,"2007-05-02","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,12102,"2007-05-03","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-05-04","MTFN"
55.775764465332,55.775764465332,55.775764465332,55.775764465332,4034,"2007-05-07","MTFN"
55.775764465332,55.775764465332,55.775764465332,55.775764465332,8,"2007-05-08","MTFN"
50.1981887817383,56.3954963684082,50.1981887817383,56.3954963684082,32272,"2007-05-09","MTFN"
50.1981887817383,50.1981887817383,50.1981887817383,50.1981887817383,4034,"2007-05-10","MTFN"
67.550651550293,67.550651550293,67.550651550293,67.550651550293,16136,"2007-05-11","MTFN"
67.550651550293,67.550651550293,67.550651550293,67.550651550293,0,"2007-05-14","MTFN"
67.550651550293,67.550651550293,67.550651550293,67.550651550293,0,"2007-05-15","MTFN"
67.550651550293,67.550651550293,67.550651550293,67.550651550293,0,"2007-05-16","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,4034,"2007-05-21","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-05-22","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-05-23","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-05-24","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-05-25","MTFN"
61.973072052002,68.1703796386719,61.973072052002,68.1703796386719,24204,"2007-05-28","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,8,"2007-05-29","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-05-30","MTFN"
74.3676910400391,81.8044586181641,74.3676910400391,74.3676910400391,28238,"2007-05-31","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,16,"2007-06-04","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,32272,"2007-06-05","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-06-06","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-06-07","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-06-08","MTFN"
52.0573806762695,52.0573806762695,52.0573806762695,52.0573806762695,8068,"2007-06-11","MTFN"
55.775764465332,55.775764465332,55.775764465332,55.775764465332,12102,"2007-06-12","MTFN"
55.775764465332,55.775764465332,55.775764465332,55.775764465332,0,"2007-06-13","MTFN"
55.775764465332,55.775764465332,55.775764465332,55.775764465332,0,"2007-06-14","MTFN"
55.775764465332,55.775764465332,55.775764465332,55.775764465332,0,"2007-06-15","MTFN"
56.3954963684082,56.3954963684082,55.775764465332,55.775764465332,60510,"2007-06-18","MTFN"
56.3954963684082,56.3954963684082,56.3954963684082,56.3954963684082,201700,"2007-06-19","MTFN"
56.3954963684082,56.3954963684082,56.3954963684082,56.3954963684082,16,"2007-06-20","MTFN"
56.3954963684082,56.3954963684082,56.3954963684082,56.3954963684082,52442,"2007-06-21","MTFN"
56.3954963684082,56.3954963684082,56.3954963684082,56.3954963684082,0,"2007-06-22","MTFN"
56.3954963684082,56.3954963684082,56.3954963684082,56.3954963684082,0,"2007-06-25","MTFN"
56.3954963684082,56.3954963684082,56.3954963684082,56.3954963684082,0,"2007-06-26","MTFN"
56.3954963684082,56.3954963684082,56.3954963684082,56.3954963684082,0,"2007-06-27","MTFN"
56.3954963684082,56.3954963684082,56.3954963684082,56.3954963684082,0,"2007-06-28","MTFN"
56.3954963684082,56.3954963684082,56.3954963684082,56.3954963684082,0,"2007-06-29","MTFN"
56.3954963684082,56.3954963684082,56.3954963684082,56.3954963684082,0,"2007-07-02","MTFN"
52.6771125793457,52.6771125793457,52.6771125793457,52.6771125793457,133122,"2007-07-03","MTFN"
52.6771125793457,52.6771125793457,52.6771125793457,52.6771125793457,8,"2007-07-04","MTFN"
52.6771125793457,52.6771125793457,52.6771125793457,52.6771125793457,0,"2007-07-05","MTFN"
52.6771125793457,52.6771125793457,52.6771125793457,52.6771125793457,0,"2007-07-06","MTFN"
52.6771125793457,52.6771125793457,52.6771125793457,52.6771125793457,0,"2007-07-09","MTFN"
52.6771125793457,52.6771125793457,52.6771125793457,52.6771125793457,4034,"2007-07-10","MTFN"
52.6771125793457,52.6771125793457,52.6771125793457,52.6771125793457,0,"2007-07-11","MTFN"
52.6771125793457,52.6771125793457,52.6771125793457,52.6771125793457,0,"2007-07-12","MTFN"
52.6771125793457,52.6771125793457,52.6771125793457,52.6771125793457,0,"2007-07-13","MTFN"
52.6771125793457,52.6771125793457,52.6771125793457,52.6771125793457,0,"2007-07-16","MTFN"
52.6771125793457,52.6771125793457,52.6771125793457,52.6771125793457,0,"2007-07-17","MTFN"
52.6771125793457,52.6771125793457,52.6771125793457,52.6771125793457,0,"2007-07-18","MTFN"
52.6771125793457,52.6771125793457,52.6771125793457,52.6771125793457,0,"2007-07-19","MTFN"
52.6771125793457,52.6771125793457,52.6771125793457,52.6771125793457,0,"2007-07-20","MTFN"
52.6771125793457,52.6771125793457,52.6771125793457,52.6771125793457,0,"2007-07-23","MTFN"
70.6493072509766,70.6493072509766,45.2403411865234,45.2403411865234,44374,"2007-07-24","MTFN"
60.7336120605469,60.7336120605469,60.1138801574707,60.7336120605469,250108,"2007-07-25","MTFN"
67.550651550293,68.1703796386719,67.550651550293,67.550651550293,40340,"2007-07-26","MTFN"
73.1282272338867,83.0439224243164,68.1703796386719,83.0439224243164,56476,"2007-07-27","MTFN"
96.6779937744141,99.1569213867188,96.6779937744141,99.1569213867188,20170,"2007-07-30","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-07-31","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2007-08-01","MTFN"
123.946144104004,128.903991699219,122.706687927246,123.946144104004,116986,"2007-08-02","MTFN"
123.946144104004,123.946144104004,123.946144104004,123.946144104004,16,"2007-08-03","MTFN"
123.946144104004,123.946144104004,123.946144104004,123.946144104004,0,"2007-08-06","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,8068,"2007-08-07","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,0,"2007-08-08","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,0,"2007-08-09","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,0,"2007-08-10","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,0,"2007-08-13","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,0,"2007-08-14","MTFN"
76.8466110229492,76.8466110229492,76.8466110229492,76.8466110229492,4034,"2007-08-15","MTFN"
54.536304473877,54.536304473877,54.536304473877,54.536304473877,16136,"2007-08-16","MTFN"
54.536304473877,54.536304473877,54.536304473877,54.536304473877,0,"2007-08-20","MTFN"
54.536304473877,54.536304473877,54.536304473877,54.536304473877,0,"2007-08-21","MTFN"
54.536304473877,54.536304473877,54.536304473877,54.536304473877,0,"2007-08-22","MTFN"
50.1981887817383,50.1981887817383,50.1981887817383,50.1981887817383,80680,"2007-08-23","MTFN"
67.550651550293,67.550651550293,67.550651550293,67.550651550293,24204,"2007-08-24","MTFN"
67.550651550293,67.550651550293,67.550651550293,67.550651550293,0,"2007-08-27","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,20170,"2007-08-28","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-08-29","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-08-30","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-08-31","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,161360,"2007-09-03","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-09-04","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-09-05","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-09-06","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-09-07","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-09-10","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-09-11","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-09-12","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-09-13","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-09-14","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-09-17","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-09-18","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,16136,"2007-09-19","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-09-20","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,4034,"2007-09-21","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,0,"2007-09-24","MTFN"
83.0439224243164,83.0439224243164,80.5649948120117,83.0439224243164,24204,"2007-09-25","MTFN"
70.6493072509766,70.6493072509766,70.6493072509766,70.6493072509766,20170,"2007-09-26","MTFN"
70.6493072509766,70.6493072509766,70.6493072509766,70.6493072509766,8,"2007-09-27","MTFN"
70.6493072509766,70.6493072509766,70.6493072509766,70.6493072509766,0,"2007-09-28","MTFN"
70.6493072509766,70.6493072509766,70.6493072509766,70.6493072509766,0,"2007-10-01","MTFN"
70.6493072509766,70.6493072509766,70.6493072509766,70.6493072509766,0,"2007-10-02","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,4034,"2007-10-03","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-10-04","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-10-05","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-10-08","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-10-09","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,16,"2007-10-10","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-10-11","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-10-17","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-10-18","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-10-19","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-10-22","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-10-23","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-10-24","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-10-25","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-10-26","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-10-29","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-10-30","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-10-31","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-11-01","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-11-02","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-11-05","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-11-06","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-11-07","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,0,"2007-11-08","MTFN"
74.3676910400391,96.6779937744141,74.3676910400391,96.6779937744141,427605,"2007-11-09","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,0,"2007-11-12","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,0,"2007-11-13","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,16,"2007-11-14","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,0,"2007-11-15","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,0,"2007-11-16","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,16,"2007-11-19","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,16,"2007-11-20","MTFN"
95.4385299682617,97.9174575805664,94.1990737915039,94.1990737915039,20170,"2007-11-21","MTFN"
94.1990737915039,94.1990737915039,94.1990737915039,94.1990737915039,0,"2007-11-22","MTFN"
94.1990737915039,94.1990737915039,94.1990737915039,94.1990737915039,0,"2007-11-23","MTFN"
94.1990737915039,94.1990737915039,94.1990737915039,94.1990737915039,0,"2007-11-26","MTFN"
94.1990737915039,94.1990737915039,94.1990737915039,94.1990737915039,0,"2007-11-27","MTFN"
94.1990737915039,94.1990737915039,94.1990737915039,94.1990737915039,0,"2007-11-28","MTFN"
94.1990737915039,94.1990737915039,94.1990737915039,94.1990737915039,0,"2007-11-29","MTFN"
94.1990737915039,94.1990737915039,94.1990737915039,94.1990737915039,0,"2007-11-30","MTFN"
94.1990737915039,94.1990737915039,94.1990737915039,94.1990737915039,0,"2007-12-03","MTFN"
94.1990737915039,94.1990737915039,94.1990737915039,94.1990737915039,0,"2007-12-04","MTFN"
94.1990737915039,94.1990737915039,94.1990737915039,94.1990737915039,0,"2007-12-05","MTFN"
94.1990737915039,94.1990737915039,94.1990737915039,94.1990737915039,0,"2007-12-06","MTFN"
94.1990737915039,94.1990737915039,94.1990737915039,94.1990737915039,16,"2007-12-07","MTFN"
80.5649948120117,80.5649948120117,80.5649948120117,80.5649948120117,8068,"2007-12-10","MTFN"
80.5649948120117,80.5649948120117,80.5649948120117,80.5649948120117,40340,"2007-12-11","MTFN"
80.5649948120117,92.9596099853516,80.5649948120117,92.9596099853516,28238,"2007-12-12","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2007-12-13","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2007-12-14","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2007-12-17","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2007-12-18","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2007-12-19","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2007-12-26","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2007-12-27","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2007-12-28","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2007-12-31","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-02","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-03","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-04","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-07","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-08","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-09","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-14","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-15","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-16","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-17","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-18","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-21","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-22","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-23","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-24","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-25","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-28","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-29","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,0,"2008-01-30","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,8068,"2008-01-31","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-02-01","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-02-04","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-02-05","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-02-06","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-02-11","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-02-12","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-02-13","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,16,"2008-02-14","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-02-15","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,16,"2008-02-18","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-02-19","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-02-20","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-02-21","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-02-22","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-02-25","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-02-26","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,8068,"2008-02-27","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-02-28","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-02-29","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-03-03","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-03-04","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-03-05","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-03-06","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-03-10","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-03-11","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-03-12","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-03-13","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-03-14","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-03-17","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-03-18","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-03-19","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-03-24","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-03-25","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-03-26","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-03-27","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,16,"2008-03-28","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-03-31","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,16,"2008-04-01","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-04-02","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,52442,"2008-04-03","MTFN"
74.3676910400391,74.3676910400391,74.3676910400391,74.3676910400391,463911,"2008-04-04","MTFN"
69.4098434448242,69.4098434448242,69.4098434448242,69.4098434448242,16136,"2008-04-07","MTFN"
69.4098434448242,69.4098434448242,69.4098434448242,69.4098434448242,16,"2008-04-08","MTFN"
69.4098434448242,69.4098434448242,68.1703796386719,69.4098434448242,782597,"2008-04-09","MTFN"
61.973072052002,61.973072052002,49.5784606933594,49.5784606933594,72612,"2008-04-10","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,48408,"2008-04-11","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,24,"2008-04-14","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,60510,"2008-04-15","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-04-16","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,24,"2008-04-17","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-04-18","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-04-21","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-04-22","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-04-23","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-04-24","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,8,"2008-04-25","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-04-28","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-04-29","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-04-30","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,8068,"2008-05-05","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-05-06","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-05-07","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-05-08","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-05-09","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-05-12","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-05-13","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-05-14","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-05-15","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-05-16","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-05-21","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-05-22","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-05-23","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-05-26","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-05-27","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-05-28","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-05-29","MTFN"
63.2125358581543,64.4519958496094,63.2125358581543,64.4519958496094,40340,"2008-05-30","MTFN"
64.4519958496094,64.4519958496094,64.4519958496094,64.4519958496094,0,"2008-06-02","MTFN"
64.4519958496094,64.4519958496094,64.4519958496094,64.4519958496094,16,"2008-06-03","MTFN"
64.4519958496094,64.4519958496094,64.4519958496094,64.4519958496094,16,"2008-06-04","MTFN"
64.4519958496094,64.4519958496094,64.4519958496094,64.4519958496094,16,"2008-06-05","MTFN"
64.4519958496094,64.4519958496094,64.4519958496094,64.4519958496094,16,"2008-06-06","MTFN"
64.4519958496094,64.4519958496094,64.4519958496094,64.4519958496094,16,"2008-06-09","MTFN"
64.4519958496094,64.4519958496094,64.4519958496094,64.4519958496094,0,"2008-06-10","MTFN"
64.4519958496094,64.4519958496094,64.4519958496094,64.4519958496094,16,"2008-06-11","MTFN"
55.775764465332,55.775764465332,55.775764465332,55.775764465332,4034,"2008-06-12","MTFN"
55.775764465332,55.775764465332,55.775764465332,55.775764465332,0,"2008-06-13","MTFN"
55.775764465332,55.775764465332,55.775764465332,55.775764465332,0,"2008-06-16","MTFN"
55.775764465332,55.775764465332,55.775764465332,55.775764465332,0,"2008-06-17","MTFN"
55.775764465332,55.775764465332,55.775764465332,55.775764465332,0,"2008-06-18","MTFN"
55.775764465332,55.775764465332,55.775764465332,55.775764465332,0,"2008-06-19","MTFN"
55.775764465332,55.775764465332,55.775764465332,55.775764465332,0,"2008-06-20","MTFN"
55.775764465332,55.775764465332,55.775764465332,55.775764465332,0,"2008-06-23","MTFN"
55.775764465332,55.775764465332,55.775764465332,55.775764465332,0,"2008-06-24","MTFN"
55.775764465332,55.775764465332,55.775764465332,55.775764465332,0,"2008-06-25","MTFN"
55.775764465332,55.775764465332,55.775764465332,55.775764465332,0,"2008-06-26","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,8068,"2008-06-27","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-06-30","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,8,"2008-07-01","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,8,"2008-07-02","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,8,"2008-07-03","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,8,"2008-07-04","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,8,"2008-07-07","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,8,"2008-07-08","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,8,"2008-07-09","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,8,"2008-07-10","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,8,"2008-07-11","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,8,"2008-07-14","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,8,"2008-07-15","MTFN"
48.338996887207,48.338996887207,48.338996887207,48.338996887207,4034,"2008-07-16","MTFN"
48.338996887207,48.338996887207,48.338996887207,48.338996887207,8,"2008-07-17","MTFN"
48.338996887207,48.338996887207,48.338996887207,48.338996887207,8,"2008-07-18","MTFN"
49.5784606933594,49.5784606933594,48.338996887207,49.5784606933594,8068,"2008-07-21","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-07-22","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-07-23","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-07-24","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-07-25","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-07-28","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-07-29","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-07-31","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-08-01","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,8,"2008-08-04","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-08-05","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-08-06","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-08-07","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-08-08","MTFN"
47.099536895752,47.099536895752,47.099536895752,47.099536895752,24204,"2008-08-11","MTFN"
47.099536895752,47.099536895752,47.099536895752,47.099536895752,24,"2008-08-12","MTFN"
33.4654579162598,34.7049217224121,33.4654579162598,33.4654579162598,270278,"2008-08-13","MTFN"
33.4654579162598,33.4654579162598,33.4654579162598,33.4654579162598,0,"2008-08-14","MTFN"
33.4654579162598,33.4654579162598,33.4654579162598,33.4654579162598,0,"2008-08-15","MTFN"
35.3246536254883,35.3246536254883,35.3246536254883,35.3246536254883,4034,"2008-08-19","MTFN"
47.099536895752,47.099536895752,47.099536895752,47.099536895752,12102,"2008-08-20","MTFN"
47.099536895752,47.099536895752,47.099536895752,47.099536895752,16,"2008-08-21","MTFN"
49.5784606933594,49.5784606933594,48.338996887207,49.5784606933594,12102,"2008-08-22","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-08-25","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-08-26","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-08-27","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-08-28","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-08-29","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-09-01","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-09-02","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-09-03","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-09-04","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-09-05","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-09-08","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-09-09","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-09-10","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-09-11","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,0,"2008-09-12","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-09-15","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-09-16","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-09-17","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-09-18","MTFN"
49.5784606933594,49.5784606933594,49.5784606933594,49.5784606933594,16,"2008-09-19","MTFN"
52.0573806762695,55.775764465332,52.0573806762695,55.775764465332,12102,"2008-09-22","MTFN"
39.0430374145508,39.0430374145508,39.0430374145508,39.0430374145508,4034,"2008-09-23","MTFN"
52.0573806762695,52.0573806762695,52.0573806762695,52.0573806762695,8068,"2008-09-24","MTFN"
52.0573806762695,52.0573806762695,52.0573806762695,52.0573806762695,0,"2008-09-25","MTFN"
63.2125358581543,63.2125358581543,63.2125358581543,63.2125358581543,4034,"2008-09-26","MTFN"
44.6206130981445,61.353343963623,39.0430374145508,61.353343963623,12102,"2008-10-06","MTFN"
40.2824974060059,57.6349563598633,40.2824974060059,57.6349563598633,12102,"2008-10-07","MTFN"
37.8035736083984,37.8035736083984,37.8035736083984,37.8035736083984,8068,"2008-10-08","MTFN"
37.8035736083984,37.8035736083984,37.8035736083984,37.8035736083984,0,"2008-10-09","MTFN"
37.8035736083984,37.8035736083984,37.8035736083984,37.8035736083984,0,"2008-10-10","MTFN"
40.902229309082,40.902229309082,40.902229309082,40.902229309082,4034,"2008-10-13","MTFN"
44.6206130981445,44.6206130981445,37.8035736083984,40.902229309082,12102,"2008-10-14","MTFN"
44.6206130981445,44.6206130981445,37.1838455200195,40.902229309082,88748,"2008-10-15","MTFN"
43.3811492919922,44.6206130981445,37.1838455200195,43.3811492919922,44374,"2008-10-16","MTFN"
39.0430374145508,39.0430374145508,39.0430374145508,39.0430374145508,8068,"2008-10-17","MTFN"
42.7614212036133,42.7614212036133,42.7614212036133,42.7614212036133,4034,"2008-10-20","MTFN"
46.4798049926758,46.4798049926758,46.4798049926758,46.4798049926758,4034,"2008-10-21","MTFN"
48.9587287902832,48.9587287902832,48.9587287902832,48.9587287902832,4034,"2008-10-22","MTFN"
53.2968444824219,53.2968444824219,53.2968444824219,53.2968444824219,4034,"2008-10-23","MTFN"
53.2968444824219,53.2968444824219,53.2968444824219,53.2968444824219,0,"2008-10-24","MTFN"
58.2546882629395,58.2546882629395,48.338996887207,53.2968444824219,16136,"2008-10-27","MTFN"
53.2968444824219,53.2968444824219,53.2968444824219,53.2968444824219,0,"2008-10-28","MTFN"
53.2968444824219,53.2968444824219,53.2968444824219,53.2968444824219,0,"2008-10-29","MTFN"
53.2968444824219,53.2968444824219,53.2968444824219,53.2968444824219,0,"2008-10-30","MTFN"
53.2968444824219,53.2968444824219,53.2968444824219,53.2968444824219,0,"2008-10-31","MTFN"
57.6349563598633,57.6349563598633,48.338996887207,48.338996887207,28238,"2008-11-03","MTFN"
57.0152282714844,57.6349563598633,57.0152282714844,57.0152282714844,88748,"2008-11-04","MTFN"
57.0152282714844,57.0152282714844,57.0152282714844,57.0152282714844,16,"2008-11-05","MTFN"
68.1703796386719,68.1703796386719,51.4376525878906,61.973072052002,16136,"2008-11-06","MTFN"
65.6914596557617,65.6914596557617,65.6914596557617,65.6914596557617,4034,"2008-11-07","MTFN"
65.6914596557617,65.6914596557617,65.6914596557617,65.6914596557617,0,"2008-11-10","MTFN"
60.7336120605469,60.7336120605469,59.4941482543945,60.7336120605469,12102,"2008-11-11","MTFN"
55.1560363769531,61.353343963623,55.1560363769531,61.353343963623,16136,"2008-11-12","MTFN"
55.775764465332,55.775764465332,55.775764465332,55.775764465332,4034,"2008-11-13","MTFN"
60.7336120605469,60.7336120605469,60.7336120605469,60.7336120605469,4034,"2008-11-14","MTFN"
55.1560363769531,59.4941482543945,55.1560363769531,59.4941482543945,32272,"2008-11-17","MTFN"
59.4941482543945,59.4941482543945,59.4941482543945,59.4941482543945,8068,"2008-11-18","MTFN"
60.7336120605469,60.7336120605469,60.7336120605469,60.7336120605469,4034,"2008-11-19","MTFN"
55.1560363769531,55.1560363769531,55.1560363769531,55.1560363769531,20170,"2008-11-20","MTFN"
60.1138801574707,60.7336120605469,60.1138801574707,60.1138801574707,20170,"2008-11-21","MTFN"
54.536304473877,58.2546882629395,54.536304473877,58.2546882629395,40340,"2008-11-24","MTFN"
52.6771125793457,59.4941482543945,52.6771125793457,59.4941482543945,104884,"2008-11-25","MTFN"
59.4941482543945,59.4941482543945,59.4941482543945,59.4941482543945,16,"2008-11-26","MTFN"
56.3954963684082,56.3954963684082,53.9165725708008,56.3954963684082,24204,"2008-11-27","MTFN"
58.2546882629395,58.8744201660156,58.2546882629395,58.8744201660156,8068,"2008-11-28","MTFN"
60.1138801574707,60.1138801574707,53.2968444824219,53.2968444824219,16136,"2008-12-01","MTFN"
55.775764465332,55.775764465332,48.338996887207,55.775764465332,16136,"2008-12-02","MTFN"
57.0152282714844,57.0152282714844,55.775764465332,57.0152282714844,24204,"2008-12-03","MTFN"
58.2546882629395,58.2546882629395,58.2546882629395,58.2546882629395,4034,"2008-12-04","MTFN"
52.6771125793457,57.0152282714844,52.6771125793457,57.0152282714844,24204,"2008-12-05","MTFN"
51.4376525878906,60.7336120605469,51.4376525878906,60.7336120605469,189598,"2008-12-09","MTFN"
65.0717239379883,65.0717239379883,65.0717239379883,65.0717239379883,4034,"2008-12-10","MTFN"
78.0860748291016,78.0860748291016,59.4941482543945,78.0860748291016,60510,"2008-12-11","MTFN"
78.0860748291016,83.0439224243164,78.0860748291016,83.0439224243164,116986,"2008-12-12","MTFN"
83.0439224243164,83.0439224243164,83.0439224243164,83.0439224243164,16,"2008-12-15","MTFN"
83.0439224243164,99.1569213867188,83.0439224243164,99.1569213867188,64544,"2008-12-16","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2008-12-17","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,24,"2008-12-18","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,4034,"2008-12-19","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2008-12-22","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2008-12-23","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2008-12-24","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2008-12-30","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2008-12-31","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-01-05","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-01-06","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-01-07","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-01-08","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-01-09","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-01-12","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-01-13","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-01-14","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-01-15","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-01-16","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-01-19","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-01-20","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-01-21","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-01-22","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-01-23","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-01-27","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-01-28","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-01-29","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-01-30","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-02","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-03","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-04","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-05","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-06","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-09","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-10","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-11","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-12","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-13","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-16","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-17","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-18","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-19","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-20","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-23","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-24","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-25","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-26","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-02-27","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-02","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-03","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-04","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-05","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-06","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-10","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-11","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-12","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-13","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-16","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-17","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-18","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-19","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-20","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-23","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-24","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-25","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-27","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-30","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-03-31","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-04-01","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-04-02","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-04-03","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-04-06","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-04-07","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-04-08","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-04-09","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-04-13","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-04-14","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-04-15","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-04-16","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-04-17","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-04-20","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-04-22","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-04-23","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-04-24","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-04-27","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-04-28","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-04-29","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-04-30","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-05-01","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-05-04","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-05-05","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-05-06","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-05-07","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-05-08","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-05-11","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-05-12","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-05-13","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-05-14","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-05-15","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-05-18","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-05-19","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-05-20","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-05-21","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-05-22","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-05-25","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-05-26","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-05-27","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-05-28","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-05-29","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-06-01","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-06-02","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-06-03","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-06-04","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-06-05","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-06-08","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-06-09","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-06-10","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-06-11","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-06-12","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-06-15","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,20170,"2009-06-16","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-06-17","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-06-18","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-06-19","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-06-22","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-06-23","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-06-24","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-06-25","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-06-26","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-06-29","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-06-30","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-07-01","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-07-02","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-07-03","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-07-06","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-07-07","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-07-08","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-07-09","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-07-10","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,20170,"2009-07-13","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-07-14","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-07-15","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-07-16","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,24,"2009-07-17","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-07-20","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-07-21","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-07-22","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,0,"2009-07-23","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,16,"2009-07-24","MTFN"
68.1703796386719,68.1703796386719,68.1703796386719,68.1703796386719,4034,"2009-07-27","MTFN"
66.9309158325195,80.5649948120117,66.9309158325195,80.5649948120117,32272,"2009-07-28","MTFN"
80.5649948120117,80.5649948120117,80.5649948120117,80.5649948120117,16,"2009-07-29","MTFN"
80.5649948120117,80.5649948120117,80.5649948120117,80.5649948120117,0,"2009-07-30","MTFN"
91.7201461791992,91.7201461791992,91.7201461791992,91.7201461791992,4034,"2009-07-31","MTFN"
91.7201461791992,91.7201461791992,91.7201461791992,91.7201461791992,16,"2009-08-03","MTFN"
91.7201461791992,91.7201461791992,91.7201461791992,91.7201461791992,16,"2009-08-04","MTFN"
91.7201461791992,91.7201461791992,91.7201461791992,91.7201461791992,16,"2009-08-05","MTFN"
91.7201461791992,91.7201461791992,91.7201461791992,91.7201461791992,16,"2009-08-06","MTFN"
69.4098434448242,69.4098434448242,69.4098434448242,69.4098434448242,4034,"2009-08-07","MTFN"
70.6493072509766,85.5228424072266,69.4098434448242,85.5228424072266,173462,"2009-08-10","MTFN"
85.5228424072266,85.5228424072266,85.5228424072266,85.5228424072266,16,"2009-08-11","MTFN"
85.5228424072266,85.5228424072266,85.5228424072266,85.5228424072266,0,"2009-08-12","MTFN"
85.5228424072266,85.5228424072266,85.5228424072266,85.5228424072266,16,"2009-08-13","MTFN"
64.4519958496094,64.4519958496094,64.4519958496094,64.4519958496094,40340,"2009-08-14","MTFN"
78.0860748291016,78.0860748291016,73.1282272338867,78.0860748291016,193632,"2009-08-18","MTFN"
78.0860748291016,78.0860748291016,78.0860748291016,78.0860748291016,0,"2009-08-19","MTFN"
78.0860748291016,78.0860748291016,78.0860748291016,78.0860748291016,0,"2009-08-20","MTFN"
78.0860748291016,78.0860748291016,78.0860748291016,78.0860748291016,16,"2009-08-21","MTFN"
78.0860748291016,78.0860748291016,78.0860748291016,78.0860748291016,4034,"2009-08-24","MTFN"
78.0860748291016,78.0860748291016,78.0860748291016,78.0860748291016,28238,"2009-08-25","MTFN"
78.0860748291016,78.0860748291016,78.0860748291016,78.0860748291016,24204,"2009-08-26","MTFN"
78.0860748291016,78.0860748291016,78.0860748291016,78.0860748291016,0,"2009-08-27","MTFN"
86.7623062133789,86.7623062133789,86.7623062133789,86.7623062133789,4034,"2009-08-28","MTFN"
86.7623062133789,89.2412261962891,86.7623062133789,86.7623062133789,48408,"2009-08-31","MTFN"
86.7623062133789,86.7623062133789,86.7623062133789,86.7623062133789,4034,"2009-09-01","MTFN"
86.7623062133789,86.7623062133789,86.7623062133789,86.7623062133789,0,"2009-09-02","MTFN"
86.7623062133789,86.7623062133789,86.7623062133789,86.7623062133789,16,"2009-09-03","MTFN"
86.7623062133789,86.7623062133789,86.7623062133789,86.7623062133789,0,"2009-09-04","MTFN"
86.7623062133789,86.7623062133789,86.7623062133789,86.7623062133789,24,"2009-09-07","MTFN"
86.7623062133789,86.7623062133789,86.7623062133789,86.7623062133789,24,"2009-09-08","MTFN"
86.7623062133789,86.7623062133789,85.5228424072266,86.7623062133789,12102,"2009-09-09","MTFN"
86.7623062133789,86.7623062133789,86.7623062133789,86.7623062133789,16,"2009-09-10","MTFN"
65.6914596557617,85.5228424072266,65.6914596557617,85.5228424072266,16136,"2009-09-11","MTFN"
69.4098434448242,85.5228424072266,69.4098434448242,85.5228424072266,24204,"2009-09-14","MTFN"
65.6914596557617,83.0439224243164,65.6914596557617,83.0439224243164,76646,"2009-09-15","MTFN"
70.6493072509766,83.0439224243164,70.6493072509766,83.0439224243164,16136,"2009-09-16","MTFN"
84.2833786010742,84.2833786010742,84.2833786010742,84.2833786010742,4034,"2009-09-17","MTFN"
84.2833786010742,84.2833786010742,84.2833786010742,84.2833786010742,16,"2009-09-24","MTFN"
85.5228424072266,85.5228424072266,85.5228424072266,85.5228424072266,4034,"2009-09-25","MTFN"
85.5228424072266,85.5228424072266,85.5228424072266,85.5228424072266,16,"2009-09-28","MTFN"
85.5228424072266,85.5228424072266,85.5228424072266,85.5228424072266,16,"2009-09-29","MTFN"
86.7623062133789,86.7623062133789,85.5228424072266,86.7623062133789,28238,"2009-09-30","MTFN"
86.7623062133789,86.7623062133789,86.7623062133789,86.7623062133789,16,"2009-10-01","MTFN"
86.7623062133789,86.7623062133789,86.7623062133789,86.7623062133789,16,"2009-10-02","MTFN"
65.6914596557617,84.2833786010742,65.6914596557617,84.2833786010742,96816,"2009-10-05","MTFN"
85.5228424072266,85.5228424072266,85.5228424072266,85.5228424072266,4034,"2009-10-06","MTFN"
85.5228424072266,85.5228424072266,85.5228424072266,85.5228424072266,16,"2009-10-07","MTFN"
85.5228424072266,85.5228424072266,85.5228424072266,85.5228424072266,16,"2009-10-08","MTFN"
85.5228424072266,85.5228424072266,85.5228424072266,85.5228424072266,16,"2009-10-09","MTFN"
85.5228424072266,85.5228424072266,85.5228424072266,85.5228424072266,16,"2009-10-12","MTFN"
85.5228424072266,85.5228424072266,85.5228424072266,85.5228424072266,16,"2009-10-13","MTFN"
69.4098434448242,85.5228424072266,69.4098434448242,85.5228424072266,24204,"2009-10-14","MTFN"
85.5228424072266,85.5228424072266,85.5228424072266,85.5228424072266,16,"2009-10-15","MTFN"
85.5228424072266,85.5228424072266,85.5228424072266,85.5228424072266,16,"2009-10-16","MTFN"
69.4098434448242,84.2833786010742,68.1703796386719,84.2833786010742,60510,"2009-10-19","MTFN"
85.5228424072266,85.5228424072266,85.5228424072266,85.5228424072266,4034,"2009-10-20","MTFN"
85.5228424072266,85.5228424072266,81.8044586181641,85.5228424072266,52442,"2009-10-21","MTFN"
86.7623062133789,86.7623062133789,79.3255310058594,86.7623062133789,64544,"2009-10-22","MTFN"
88.0017623901367,88.0017623901367,81.8044586181641,88.0017623901367,32272,"2009-10-23","MTFN"
88.0017623901367,88.0017623901367,79.3255310058594,88.0017623901367,48408,"2009-10-26","MTFN"
88.0017623901367,88.0017623901367,88.0017623901367,88.0017623901367,24,"2009-10-27","MTFN"
88.0017623901367,88.0017623901367,88.0017623901367,88.0017623901367,24,"2009-10-28","MTFN"
94.1990737915039,94.1990737915039,91.7201461791992,94.1990737915039,20170,"2009-10-29","MTFN"
99.1569213867188,106.593688964844,97.9174575805664,106.593688964844,504251,"2009-10-30","MTFN"
111.551536560059,111.551536560059,105.354225158691,111.551536560059,104884,"2009-11-02","MTFN"
118.988304138184,118.988304138184,117.748840332031,118.988304138184,201700,"2009-11-03","MTFN"
120.227760314941,120.227760314941,117.748840332031,120.227760314941,28238,"2009-11-04","MTFN"
112.790992736816,112.790992736816,112.790992736816,112.790992736816,4034,"2009-11-05","MTFN"
122.706687927246,122.706687927246,122.706687927246,122.706687927246,4034,"2009-11-06","MTFN"
122.706687927246,122.706687927246,111.551536560059,122.706687927246,84714,"2009-11-09","MTFN"
116.509376525879,116.509376525879,111.551536560059,116.509376525879,12102,"2009-11-10","MTFN"
116.509376525879,116.509376525879,116.509376525879,116.509376525879,0,"2009-11-11","MTFN"
99.1569213867188,114.030456542969,97.9174575805664,114.030456542969,44374,"2009-11-12","MTFN"
112.790992736816,117.748840332031,112.790992736816,112.790992736816,403401,"2009-11-13","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,60510,"2009-11-16","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,0,"2009-11-17","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,40340,"2009-11-18","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,20170,"2009-11-19","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,28238,"2009-11-20","MTFN"
110.312072753906,111.551536560059,110.312072753906,110.312072753906,92782,"2009-11-23","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,40340,"2009-11-24","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,32272,"2009-11-25","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,28238,"2009-11-26","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,36306,"2009-11-30","MTFN"
89.2412261962891,111.551536560059,89.2412261962891,111.551536560059,24204,"2009-12-01","MTFN"
111.551536560059,111.551536560059,109.072608947754,109.072608947754,32272,"2009-12-02","MTFN"
109.072608947754,111.551536560059,109.072608947754,109.072608947754,24,"2009-12-03","MTFN"
109.072608947754,109.072608947754,109.072608947754,109.072608947754,0,"2009-12-04","MTFN"
109.072608947754,109.072608947754,109.072608947754,109.072608947754,0,"2009-12-07","MTFN"
109.072608947754,109.072608947754,109.072608947754,109.072608947754,0,"2009-12-08","MTFN"
109.072608947754,109.072608947754,109.072608947754,109.072608947754,16,"2009-12-09","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,4034,"2009-12-10","MTFN"
94.1990737915039,110.312072753906,92.9596099853516,109.072608947754,68578,"2009-12-11","MTFN"
109.072608947754,109.072608947754,109.072608947754,109.072608947754,16,"2009-12-14","MTFN"
109.072608947754,109.072608947754,109.072608947754,109.072608947754,0,"2009-12-15","MTFN"
99.1569213867188,105.354225158691,99.1569213867188,105.354225158691,84714,"2009-12-16","MTFN"
94.1990737915039,102.875305175781,92.9596099853516,102.875305175781,108918,"2009-12-17","MTFN"
94.1990737915039,94.1990737915039,94.1990737915039,94.1990737915039,4034,"2009-12-21","MTFN"
102.875305175781,102.875305175781,102.875305175781,102.875305175781,169428,"2009-12-22","MTFN"
96.6779937744141,107.833145141602,96.6779937744141,107.833145141602,201700,"2009-12-23","MTFN"
107.833145141602,107.833145141602,107.833145141602,107.833145141602,0,"2009-12-28","MTFN"
107.833145141602,107.833145141602,107.833145141602,107.833145141602,201700,"2009-12-29","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,4034,"2009-12-30","MTFN"
96.6779937744141,107.833145141602,96.6779937744141,107.833145141602,12102,"2010-01-04","MTFN"
107.833145141602,107.833145141602,107.833145141602,107.833145141602,16,"2010-01-05","MTFN"
107.833145141602,107.833145141602,107.833145141602,107.833145141602,16,"2010-01-06","MTFN"
107.833145141602,107.833145141602,107.833145141602,107.833145141602,16,"2010-01-07","MTFN"
96.6779937744141,105.354225158691,95.4385299682617,105.354225158691,44374,"2010-01-08","MTFN"
116.509376525879,116.509376525879,111.551536560059,116.509376525879,310618,"2010-01-11","MTFN"
116.509376525879,116.509376525879,116.509376525879,116.509376525879,0,"2010-01-12","MTFN"
116.509376525879,116.509376525879,116.509376525879,116.509376525879,0,"2010-01-13","MTFN"
116.509376525879,116.509376525879,116.509376525879,116.509376525879,0,"2010-01-14","MTFN"
116.509376525879,116.509376525879,116.509376525879,116.509376525879,0,"2010-01-15","MTFN"
116.509376525879,116.509376525879,116.509376525879,116.509376525879,0,"2010-01-18","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,213802,"2010-01-19","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-01-20","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-01-21","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-01-22","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,0,"2010-01-25","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,0,"2010-01-26","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-01-27","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-01-28","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,0,"2010-01-29","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,0,"2010-02-01","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,213802,"2010-02-02","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-02-03","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-02-04","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,213802,"2010-02-05","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,213802,"2010-02-08","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-02-09","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-02-10","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-02-11","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-02-12","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-02-15","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-02-16","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-02-17","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-02-18","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-02-19","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-02-22","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-02-23","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-02-24","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,213802,"2010-02-25","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-03-01","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-03-02","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-03-03","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-03-04","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-03-05","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-03-08","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,213802,"2010-03-09","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-03-10","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,213802,"2010-03-11","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-03-12","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-03-15","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,213802,"2010-03-17","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,213802,"2010-03-18","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,213802,"2010-03-19","MTFN"
111.551536560059,111.551536560059,111.551536560059,111.551536560059,16,"2010-03-22","MTFN"
109.072608947754,109.072608947754,84.2833786010742,109.072608947754,40340,"2010-03-23","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,40340,"2010-03-24","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,24,"2010-03-25","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,16,"2010-03-26","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,16,"2010-03-29","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,16,"2010-03-30","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,16,"2010-03-31","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,16,"2010-04-01","MTFN"
107.833145141602,107.833145141602,79.3255310058594,79.3255310058594,40340,"2010-04-05","MTFN"
79.3255310058594,79.3255310058594,79.3255310058594,79.3255310058594,4034,"2010-04-06","MTFN"
99.1569213867188,99.1569213867188,86.7623062133789,99.1569213867188,68578,"2010-04-07","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,4034,"2010-04-08","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,16,"2010-04-09","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,16,"2010-04-12","MTFN"
110.312072753906,110.312072753906,110.312072753906,110.312072753906,4034,"2010-04-13","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,24,"2010-04-14","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,24,"2010-04-15","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,24,"2010-04-16","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,16,"2010-04-19","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,4034,"2010-04-20","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,16,"2010-04-21","MTFN"
99.1569213867188,99.1569213867188,79.3255310058594,99.1569213867188,24,"2010-04-22","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,4034,"2010-04-23","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,4034,"2010-04-26","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,4034,"2010-04-27","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,4034,"2010-04-28","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,4034,"2010-04-29","MTFN"
105.354225158691,107.833145141602,92.9596099853516,105.354225158691,20170,"2010-04-30","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,16,"2010-05-03","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,16,"2010-05-04","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,16,"2010-05-05","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,16,"2010-05-06","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,16,"2010-05-07","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,0,"2010-05-10","MTFN"
107.833145141602,107.833145141602,79.3255310058594,79.3255310058594,20170,"2010-05-11","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,16,"2010-05-12","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-05-14","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-05-17","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-05-18","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-05-19","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-05-20","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-05-21","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-05-24","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-05-25","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-05-26","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-05-27","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-05-31","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-01","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-02","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-03","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-04","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-07","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-08","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-09","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-10","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-11","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-14","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-15","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-16","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-17","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-18","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-21","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-22","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-23","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-24","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-25","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-28","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-29","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-06-30","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-07-01","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-07-02","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-07-05","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-07-06","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-07-07","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-07-08","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,20170,"2010-07-09","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,0,"2010-07-12","MTFN"
79.3255310058594,79.3255310058594,79.3255310058594,79.3255310058594,12102,"2010-07-13","MTFN"
79.3255310058594,79.3255310058594,79.3255310058594,79.3255310058594,12102,"2010-07-14","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-07-15","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-07-16","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-07-19","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-07-20","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-07-21","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-07-22","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-07-23","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-07-26","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-07-27","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-07-28","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-07-29","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-07-30","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-02","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-03","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-04","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-05","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-06","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-09","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-10","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-11","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-12","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-13","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-16","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-18","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-19","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-20","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-23","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-24","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-25","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-26","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-27","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-30","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-08-31","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-09-01","MTFN"
96.6779937744141,96.6779937744141,96.6779937744141,96.6779937744141,4034,"2010-09-02","MTFN"
92.9596099853516,92.9596099853516,92.9596099853516,92.9596099853516,8068,"2010-09-03","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,8068,"2010-09-06","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,8068,"2010-09-07","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,0,"2010-09-15","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,8068,"2010-09-16","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,8068,"2010-09-17","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,8068,"2010-09-20","MTFN"
99.1569213867188,99.1569213867188,99.1569213867188,99.1569213867188,8068,"2010-09-21","MTFN"
105.354225158691,123.946144104004,105.354225158691,105.354225158691,133122,"2010-09-22","MTFN"
131.382919311523,131.382919311523,111.551536560059,131.382919311523,435673,"2010-09-23","MTFN"
163.608917236328,163.608917236328,142.538070678711,163.608917236328,952026,"2010-09-24","MTFN"
204.511138916016,204.511138916016,185.919219970703,204.511138916016,60510,"2010-09-27","MTFN"
254.089599609375,254.089599609375,218.145217895508,254.089599609375,947992,"2010-09-28","MTFN"
254.089599609375,254.089599609375,254.089599609375,254.089599609375,947992,"2010-09-29","MTFN"
316.062683105469,316.062683105469,316.062683105469,316.062683105469,233972,"2010-09-30","MTFN"
393.529022216797,393.529022216797,374.937103271484,393.529022216797,387264,"2010-10-01","MTFN"
393.529022216797,393.529022216797,393.529022216797,393.529022216797,387264,"2010-10-04","MTFN"
393.529022216797,393.529022216797,393.529022216797,393.529022216797,387264,"2010-10-05","MTFN"
393.529022216797,393.529022216797,393.529022216797,393.529022216797,387264,"2010-10-06","MTFN"
393.529022216797,393.529022216797,393.529022216797,393.529022216797,387264,"2010-10-07","MTFN"
393.529022216797,393.529022216797,393.529022216797,393.529022216797,387264,"2010-10-08","MTFN"
393.529022216797,393.529022216797,393.529022216797,393.529022216797,387264,"2010-10-11","MTFN"
393.529022216797,393.529022216797,393.529022216797,393.529022216797,387264,"2010-10-12","MTFN"
393.529022216797,393.529022216797,393.529022216797,393.529022216797,387264,"2010-10-13","MTFN"
393.529022216797,393.529022216797,393.529022216797,393.529022216797,387264,"2010-10-14","MTFN"
393.529022216797,393.529022216797,393.529022216797,393.529022216797,387264,"2010-10-15","MTFN"
393.529022216797,393.529022216797,393.529022216797,393.529022216797,387264,"2010-10-18","MTFN"
393.529022216797,393.529022216797,393.529022216797,393.529022216797,387264,"2010-10-19","MTFN"
393.529022216797,393.529022216797,393.529022216797,393.529022216797,387264,"2010-10-20","MTFN"
393.529022216797,393.529022216797,393.529022216797,393.529022216797,387264,"2010-10-21","MTFN"
393.529022216797,393.529022216797,393.529022216797,393.529022216797,387264,"2010-10-22","MTFN"
393.529022216797,393.529022216797,393.529022216797,393.529022216797,387264,"2010-10-25","MTFN"
297.470764160156,421.416900634766,297.470764160156,297.470764160156,145224,"2010-10-26","MTFN"
297.470764160156,297.470764160156,297.470764160156,297.470764160156,145224,"2010-10-27","MTFN"
297.470764160156,297.470764160156,297.470764160156,297.470764160156,145224,"2010-10-28","MTFN"
297.470764160156,297.470764160156,297.470764160156,297.470764160156,145224,"2010-10-29","MTFN"
309.865356445312,322.259979248047,272.681518554688,309.865356445312,359026,"2010-11-01","MTFN"
309.865356445312,309.865356445312,309.865356445312,309.865356445312,359026,"2010-11-02","MTFN"
322.259979248047,322.259979248047,322.259979248047,322.259979248047,8068,"2010-11-03","MTFN"
260.286895751953,266.484222412109,260.286895751953,260.286895751953,64544,"2010-11-04","MTFN"
260.286895751953,309.865356445312,260.286895751953,260.286895751953,137156,"2010-11-05","MTFN"
260.286895751953,260.286895751953,260.286895751953,260.286895751953,137156,"2010-11-08","MTFN"
260.286895751953,260.286895751953,260.286895751953,260.286895751953,137156,"2010-11-09","MTFN"
260.286895751953,260.286895751953,260.286895751953,260.286895751953,137156,"2010-11-10","MTFN"
198.313842773438,199.553298950195,198.313842773438,198.313842773438,149258,"2010-11-11","MTFN"
198.313842773438,198.313842773438,198.313842773438,198.313842773438,149258,"2010-11-12","MTFN"
198.313842773438,198.313842773438,198.313842773438,198.313842773438,149258,"2010-11-15","MTFN"
185.919219970703,185.919219970703,173.524612426758,185.919219970703,84714,"2010-11-16","MTFN"
173.524612426758,179.721908569336,173.524612426758,173.524612426758,88748,"2010-11-18","MTFN"
161.129989624023,161.129989624023,161.129989624023,161.129989624023,4034,"2010-11-19","MTFN"
184.679763793945,184.679763793945,154.932678222656,184.679763793945,44374,"2010-11-22","MTFN"
210.708450317383,228.060913085938,189.637603759766,210.708450317383,205734,"2010-11-23","MTFN"
198.313842773438,223.103073120117,198.313842773438,198.313842773438,435673,"2010-11-24","MTFN"
198.313842773438,198.313842773438,198.313842773438,198.313842773438,435673,"2010-11-25","MTFN"
198.313842773438,198.313842773438,198.313842773438,198.313842773438,435673,"2010-11-26","MTFN"
198.313842773438,198.313842773438,198.313842773438,198.313842773438,8068,"2010-11-29","MTFN"
185.919219970703,197.074371337891,185.919219970703,185.919219970703,28238,"2010-11-30","MTFN"
173.524612426758,173.524612426758,163.608917236328,173.524612426758,44374,"2010-12-01","MTFN"
173.524612426758,173.524612426758,173.524612426758,173.524612426758,52442,"2010-12-02","MTFN"
178.482452392578,178.482452392578,178.482452392578,178.482452392578,4034,"2010-12-03","MTFN"
158.651062011719,173.524612426758,158.651062011719,158.651062011719,290448,"2010-12-06","MTFN"
158.651062011719,158.651062011719,158.651062011719,158.651062011719,4034,"2010-12-08","MTFN"
158.651062011719,158.651062011719,151.214294433594,158.651062011719,48408,"2010-12-09","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,298516,"2010-12-10","MTFN"
148.735382080078,158.651062011719,148.735382080078,148.735382080078,229938,"2010-12-13","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,40340,"2010-12-14","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,40340,"2010-12-15","MTFN"
148.735382080078,151.214294433594,148.735382080078,148.735382080078,193632,"2010-12-16","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,40340,"2010-12-17","MTFN"
148.735382080078,154.932678222656,148.735382080078,148.735382080078,48408,"2010-12-20","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,40340,"2010-12-21","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,80680,"2010-12-22","MTFN"
149.974838256836,149.974838256836,148.735382080078,149.974838256836,16136,"2010-12-23","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,40340,"2010-12-27","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,40340,"2010-12-28","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,16136,"2010-12-29","MTFN"
158.651062011719,158.651062011719,148.735382080078,158.651062011719,56476,"2010-12-30","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,40340,"2011-01-03","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,12102,"2011-01-04","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,12102,"2011-01-05","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,28238,"2011-01-06","MTFN"
147.495910644531,148.735382080078,147.495910644531,147.495910644531,209768,"2011-01-07","MTFN"
141.298614501953,143.777526855469,141.298614501953,141.298614501953,326754,"2011-01-10","MTFN"
135.101303100586,136.340759277344,135.101303100586,135.101303100586,221870,"2011-01-11","MTFN"
136.340759277344,136.340759277344,133.861831665039,136.340759277344,60510,"2011-01-12","MTFN"
133.861831665039,135.101303100586,133.861831665039,133.861831665039,229938,"2011-01-13","MTFN"
133.861831665039,133.861831665039,133.861831665039,133.861831665039,40340,"2011-01-14","MTFN"
133.861831665039,133.861831665039,133.861831665039,133.861831665039,40340,"2011-01-17","MTFN"
133.861831665039,133.861831665039,133.861831665039,133.861831665039,40340,"2011-01-18","MTFN"
133.861831665039,133.861831665039,133.861831665039,133.861831665039,40340,"2011-01-19","MTFN"
132.622375488281,133.861831665039,132.622375488281,132.622375488281,342890,"2011-01-20","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,161360,"2011-01-21","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,8068,"2011-01-24","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,8068,"2011-01-25","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,8068,"2011-01-26","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,8068,"2011-01-27","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,40340,"2011-01-28","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,40340,"2011-01-31","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,40340,"2011-02-01","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,4034,"2011-02-02","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,4034,"2011-02-04","MTFN"
135.101303100586,135.101303100586,131.382919311523,135.101303100586,88748,"2011-02-07","MTFN"
136.340759277344,136.340759277344,136.340759277344,136.340759277344,40340,"2011-02-08","MTFN"
136.340759277344,136.340759277344,136.340759277344,136.340759277344,40340,"2011-02-09","MTFN"
136.340759277344,136.340759277344,136.340759277344,136.340759277344,40340,"2011-02-10","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,40340,"2011-02-11","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,40340,"2011-02-14","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,8068,"2011-02-16","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-02-17","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-02-18","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-02-21","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-02-22","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-02-23","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,12102,"2011-02-24","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-02-25","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,80680,"2011-02-28","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-03-01","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-03-02","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-03-03","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-03-04","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,173462,"2011-03-07","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,52442,"2011-03-08","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-03-09","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-03-10","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-03-11","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-03-14","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-03-15","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-03-16","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,24204,"2011-03-17","MTFN"
131.382919311523,131.382919311523,130.143447875977,131.382919311523,121020,"2011-03-18","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,16136,"2011-03-21","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,16136,"2011-03-22","MTFN"
90.4806900024414,90.4806900024414,90.4806900024414,90.4806900024414,16136,"2011-03-23","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,4034,"2011-03-24","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,80680,"2011-03-25","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-03-28","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-03-29","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-03-30","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-03-31","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-04-01","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-04-04","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-04-05","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-04-06","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-04-07","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-04-08","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-04-11","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-04-12","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-04-13","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-04-14","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,16136,"2011-04-15","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-04-18","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-04-19","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-04-20","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-04-21","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,40340,"2011-04-25","MTFN"
136.340759277344,136.340759277344,136.340759277344,136.340759277344,32272,"2011-04-26","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-04-27","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-04-28","MTFN"
136.340759277344,136.340759277344,136.340759277344,136.340759277344,20170,"2011-04-29","MTFN"
131.382919311523,136.340759277344,131.382919311523,131.382919311523,129088,"2011-05-02","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,8068,"2011-05-03","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-05-04","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-05-05","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-05-06","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,80680,"2011-05-09","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-05-10","MTFN"
136.340759277344,136.340759277344,136.340759277344,136.340759277344,20170,"2011-05-11","MTFN"
131.382919311523,131.382919311523,131.382919311523,131.382919311523,20170,"2011-05-12","MTFN"
163.608917236328,163.608917236328,136.340759277344,163.608917236328,8729597,"2011-05-13","MTFN"
143.777526855469,167.327301025391,130.143447875977,143.777526855469,5014274,"2011-05-16","MTFN"
143.777526855469,146.256454467773,133.861831665039,143.777526855469,242040,"2011-05-18","MTFN"
132.622375488281,135.101303100586,131.382919311523,132.622375488281,560727,"2011-05-19","MTFN"
135.101303100586,135.101303100586,131.382919311523,135.101303100586,201700,"2011-05-20","MTFN"
132.622375488281,132.622375488281,128.903991699219,132.622375488281,480047,"2011-05-23","MTFN"
132.622375488281,132.622375488281,132.622375488281,132.622375488281,4034,"2011-05-24","MTFN"
130.143447875977,130.143447875977,123.946144104004,130.143447875977,496183,"2011-05-25","MTFN"
128.903991699219,128.903991699219,127.664535522461,128.903991699219,40340,"2011-05-26","MTFN"
128.903991699219,130.143447875977,125.185607910156,128.903991699219,262210,"2011-05-27","MTFN"
145.016998291016,154.932678222656,130.143447875977,145.016998291016,2726990,"2011-05-30","MTFN"
143.777526855469,147.495910644531,138.819686889648,143.777526855469,588965,"2011-05-31","MTFN"
143.777526855469,148.735382080078,138.819686889648,143.777526855469,302550,"2011-06-01","MTFN"
145.016998291016,145.016998291016,137.580230712891,145.016998291016,354992,"2011-06-03","MTFN"
143.777526855469,143.777526855469,137.580230712891,143.777526855469,40340,"2011-06-06","MTFN"
143.777526855469,143.777526855469,136.340759277344,143.777526855469,8068,"2011-06-07","MTFN"
141.298614501953,142.538070678711,136.340759277344,141.298614501953,246074,"2011-06-08","MTFN"
141.298614501953,142.538070678711,138.819686889648,141.298614501953,270278,"2011-06-09","MTFN"
140.059143066406,141.298614501953,132.622375488281,140.059143066406,242040,"2011-06-10","MTFN"
138.819686889648,141.298614501953,130.143447875977,138.819686889648,52442,"2011-06-13","MTFN"
138.819686889648,138.819686889648,138.819686889648,138.819686889648,52442,"2011-06-14","MTFN"
141.298614501953,141.298614501953,135.101303100586,141.298614501953,229938,"2011-06-15","MTFN"
136.340759277344,138.819686889648,133.861831665039,136.340759277344,84714,"2011-06-16","MTFN"
133.861831665039,140.059143066406,133.861831665039,133.861831665039,32272,"2011-06-17","MTFN"
130.143447875977,130.143447875977,130.143447875977,130.143447875977,20170,"2011-06-20","MTFN"
140.059143066406,140.059143066406,130.143447875977,140.059143066406,84714,"2011-06-21","MTFN"
140.059143066406,140.059143066406,140.059143066406,140.059143066406,84714,"2011-06-22","MTFN"
140.059143066406,140.059143066406,140.059143066406,140.059143066406,84714,"2011-06-23","MTFN"
140.059143066406,140.059143066406,140.059143066406,140.059143066406,40340,"2011-06-24","MTFN"
140.059143066406,140.059143066406,140.059143066406,140.059143066406,40340,"2011-06-27","MTFN"
130.143447875977,137.580230712891,130.143447875977,130.143447875977,129088,"2011-06-28","MTFN"
138.819686889648,138.819686889648,138.819686889648,138.819686889648,8068,"2011-06-30","MTFN"
138.819686889648,138.819686889648,138.819686889648,138.819686889648,8068,"2011-07-01","MTFN"
138.819686889648,138.819686889648,138.819686889648,138.819686889648,0,"2011-07-04","MTFN"
147.495910644531,147.495910644531,138.819686889648,147.495910644531,354992,"2011-07-05","MTFN"
152.453765869141,158.651062011719,148.735382080078,152.453765869141,2948861,"2011-07-06","MTFN"
148.735382080078,149.974838256836,146.256454467773,148.735382080078,338856,"2011-07-07","MTFN"
146.256454467773,151.214294433594,136.340759277344,146.256454467773,1637808,"2011-07-08","MTFN"
148.735382080078,161.129989624023,148.735382080078,148.735382080078,24204,"2011-07-11","MTFN"
136.340759277344,145.63671875,133.242111206055,136.340759277344,150065,"2011-07-12","MTFN"
161.129989624023,167.327301025391,139.439422607422,161.129989624023,4629429,"2011-07-13","MTFN"
154.932678222656,167.327301025391,148.735382080078,154.932678222656,724508,"2011-07-14","MTFN"
151.834030151367,158.031341552734,139.439422607422,151.834030151367,375162,"2011-07-15","MTFN"
148.735382080078,158.031341552734,145.63671875,148.735382080078,575249,"2011-07-18","MTFN"
148.735382080078,151.834030151367,145.63671875,148.735382080078,54862,"2011-07-19","MTFN"
142.538070678711,148.735382080078,142.538070678711,142.538070678711,236392,"2011-07-20","MTFN"
145.63671875,148.735382080078,139.439422607422,145.63671875,212995,"2011-07-21","MTFN"
154.932678222656,154.932678222656,145.63671875,154.932678222656,577670,"2011-07-22","MTFN"
158.031341552734,161.129989624023,145.63671875,158.031341552734,684974,"2011-07-25","MTFN"
195.215179443359,195.215179443359,161.129989624023,195.215179443359,3123937,"2011-07-26","MTFN"
241.69499206543,241.69499206543,210.708450317383,241.69499206543,3229628,"2011-07-27","MTFN"
250.990951538086,297.470764160156,244.793640136719,250.990951538086,5242599,"2011-07-28","MTFN"
241.69499206543,257.188262939453,216.90576171875,241.69499206543,349345,"2011-07-29","MTFN"
235.497680664062,247.892288208008,220.004409790039,235.497680664062,1173090,"2011-08-01","MTFN"
235.497680664062,244.793640136719,216.90576171875,235.497680664062,295289,"2011-08-02","MTFN"
229.300369262695,254.089599609375,229.300369262695,229.300369262695,713212,"2011-08-03","MTFN"
216.90576171875,229.300369262695,210.708450317383,216.90576171875,1077887,"2011-08-04","MTFN"
198.313842773438,198.313842773438,173.524612426758,198.313842773438,313039,"2011-08-05","MTFN"
195.215179443359,195.215179443359,195.215179443359,195.215179443359,4034,"2011-08-08","MTFN"
204.511138916016,226.201721191406,204.511138916016,204.511138916016,5647,"2011-08-09","MTFN"
216.90576171875,216.90576171875,173.524612426758,216.90576171875,450195,"2011-08-10","MTFN"
232.399032592773,238.596328735352,198.313842773438,232.399032592773,746291,"2011-08-11","MTFN"
207.609802246094,226.201721191406,207.609802246094,207.609802246094,73418,"2011-08-12","MTFN"
207.609802246094,207.609802246094,204.511138916016,207.609802246094,96009,"2011-08-15","MTFN"
210.708450317383,226.201721191406,207.609802246094,210.708450317383,25817,"2011-08-16","MTFN"
235.497680664062,235.497680664062,185.919219970703,235.497680664062,305777,"2011-08-18","MTFN"
210.708450317383,260.286895751953,204.511138916016,210.708450317383,353379,"2011-08-19","MTFN"
241.69499206543,241.69499206543,185.919219970703,241.69499206543,289641,"2011-08-22","MTFN"
257.188262939453,260.286895751953,223.103073120117,257.188262939453,411469,"2011-08-23","MTFN"
235.497680664062,309.865356445312,235.497680664062,235.497680664062,847142,"2011-08-24","MTFN"
272.681518554688,272.681518554688,232.399032592773,272.681518554688,377583,"2011-08-25","MTFN"
278.878845214844,291.2734375,254.089599609375,278.878845214844,359026,"2011-08-26","MTFN"
272.681518554688,278.878845214844,250.990951538086,272.681518554688,506671,"2011-09-05","MTFN"
285.076141357422,322.259979248047,260.286895751953,285.076141357422,885061,"2011-09-06","MTFN"
303.668060302734,309.865356445312,269.582885742188,303.668060302734,20976,"2011-09-07","MTFN"
266.484222412109,288.1748046875,263.385559082031,266.484222412109,144417,"2011-09-08","MTFN"
285.076141357422,291.2734375,260.286895751953,285.076141357422,451809,"2011-09-09","MTFN"
263.385559082031,297.470764160156,260.286895751953,263.385559082031,369515,"2011-09-12","MTFN"
247.892288208008,269.582885742188,247.892288208008,247.892288208008,62123,"2011-09-13","MTFN"
235.497680664062,247.892288208008,235.497680664062,235.497680664062,43567,"2011-09-14","MTFN"
260.286895751953,260.286895751953,229.300369262695,260.286895751953,5647,"2011-09-15","MTFN"
235.497680664062,235.497680664062,235.497680664062,235.497680664062,806,"2011-09-16","MTFN"
247.892288208008,260.286895751953,213.807098388672,247.892288208008,268665,"2011-09-19","MTFN"
272.681518554688,272.681518554688,213.807098388672,272.681518554688,48408,"2011-09-20","MTFN"
288.1748046875,288.1748046875,272.681518554688,288.1748046875,250108,"2011-09-21","MTFN"
220.004409790039,269.582885742188,216.90576171875,220.004409790039,86327,"2011-09-22","MTFN"
247.892288208008,247.892288208008,185.919219970703,247.892288208008,271892,"2011-09-23","MTFN"
247.892288208008,272.681518554688,198.313842773438,247.892288208008,471979,"2011-09-26","MTFN"
229.300369262695,229.300369262695,216.90576171875,229.300369262695,9681,"2011-09-27","MTFN"
244.793640136719,244.793640136719,216.90576171875,244.793640136719,27431,"2011-09-28","MTFN"
244.793640136719,244.793640136719,244.793640136719,244.793640136719,27431,"2011-09-29","MTFN"
207.609802246094,266.484222412109,207.609802246094,207.609802246094,33078,"2011-09-30","MTFN"
204.511138916016,207.609802246094,204.511138916016,204.511138916016,29044,"2011-10-03","MTFN"
198.313842773438,207.609802246094,198.313842773438,198.313842773438,25010,"2011-10-04","MTFN"
198.313842773438,198.313842773438,198.313842773438,198.313842773438,12102,"2011-10-05","MTFN"
198.313842773438,198.313842773438,198.313842773438,198.313842773438,12102,"2011-10-06","MTFN"
241.69499206543,241.69499206543,185.919219970703,241.69499206543,221063,"2011-10-07","MTFN"
241.69499206543,266.484222412109,216.90576171875,241.69499206543,275119,"2011-10-10","MTFN"
241.69499206543,257.188262939453,223.103073120117,241.69499206543,66964,"2011-10-11","MTFN"
223.103073120117,241.69499206543,223.103073120117,223.103073120117,14522,"2011-10-12","MTFN"
198.313842773438,241.69499206543,198.313842773438,198.313842773438,25817,"2011-10-13","MTFN"
192.11653137207,192.11653137207,192.11653137207,192.11653137207,6454,"2011-10-14","MTFN"
216.90576171875,216.90576171875,216.90576171875,216.90576171875,806,"2011-10-17","MTFN"
204.511138916016,204.511138916016,204.511138916016,204.511138916016,8068,"2011-10-18","MTFN"
220.004409790039,241.69499206543,213.807098388672,220.004409790039,346118,"2011-10-19","MTFN"
198.313842773438,204.511138916016,198.313842773438,198.313842773438,49214,"2011-10-20","MTFN"
198.313842773438,198.313842773438,198.313842773438,198.313842773438,16942,"2011-10-21","MTFN"
195.215179443359,198.313842773438,195.215179443359,195.215179443359,6454,"2011-10-24","MTFN"
189.017868041992,189.017868041992,189.017868041992,189.017868041992,806,"2011-10-25","MTFN"
207.609802246094,207.609802246094,179.721908569336,207.609802246094,187984,"2011-10-26","MTFN"
223.103073120117,223.103073120117,204.511138916016,223.103073120117,32272,"2011-10-27","MTFN"
201.412490844727,247.892288208008,201.412490844727,201.412490844727,227518,"2011-10-28","MTFN"
201.412490844727,201.412490844727,201.412490844727,201.412490844727,5647,"2011-10-31","MTFN"
195.215179443359,195.215179443359,195.215179443359,195.215179443359,8068,"2011-11-01","MTFN"
195.215179443359,195.215179443359,185.919219970703,195.215179443359,41146,"2011-11-02","MTFN"
189.017868041992,189.017868041992,189.017868041992,189.017868041992,11295,"2011-11-03","MTFN"
189.017868041992,189.017868041992,189.017868041992,189.017868041992,11295,"2011-11-04","MTFN"
189.017868041992,189.017868041992,189.017868041992,189.017868041992,11295,"2011-11-07","MTFN"
189.017868041992,189.017868041992,185.919219970703,189.017868041992,8874,"2011-11-08","MTFN"
189.017868041992,189.017868041992,189.017868041992,189.017868041992,8874,"2011-11-09","MTFN"
198.313842773438,198.313842773438,167.327301025391,198.313842773438,239620,"2011-11-10","MTFN"
229.300369262695,229.300369262695,185.919219970703,229.300369262695,198473,"2011-11-11","MTFN"
201.412490844727,260.286895751953,198.313842773438,201.412490844727,449388,"2011-11-14","MTFN"
204.511138916016,216.90576171875,201.412490844727,204.511138916016,70191,"2011-11-15","MTFN"
192.11653137207,192.11653137207,189.017868041992,192.11653137207,18556,"2011-11-16","MTFN"
210.708450317383,210.708450317383,210.708450317383,210.708450317383,5647,"2011-11-17","MTFN"
195.215179443359,201.412490844727,192.11653137207,195.215179443359,44374,"2011-11-18","MTFN"
192.11653137207,192.11653137207,192.11653137207,192.11653137207,137963,"2011-11-21","MTFN"
195.215179443359,195.215179443359,179.721908569336,195.215179443359,21783,"2011-11-22","MTFN"
204.511138916016,204.511138916016,167.327301025391,204.511138916016,355799,"2011-11-23","MTFN"
216.90576171875,216.90576171875,201.412490844727,216.90576171875,36306,"2011-11-24","MTFN"
216.90576171875,241.69499206543,192.11653137207,216.90576171875,513126,"2011-11-25","MTFN"
204.511138916016,204.511138916016,204.511138916016,204.511138916016,20170,"2011-11-28","MTFN"
192.11653137207,195.215179443359,192.11653137207,192.11653137207,99236,"2011-11-29","MTFN"
192.11653137207,198.313842773438,192.11653137207,192.11653137207,78259,"2011-11-30","MTFN"
192.11653137207,192.11653137207,192.11653137207,192.11653137207,0,"2011-12-01","MTFN"
185.919219970703,185.919219970703,182.820571899414,185.919219970703,12102,"2011-12-02","MTFN"
179.721908569336,185.919219970703,179.721908569336,179.721908569336,166201,"2011-12-05","MTFN"
179.721908569336,179.721908569336,173.524612426758,179.721908569336,17749,"2011-12-06","MTFN"
201.412490844727,201.412490844727,173.524612426758,201.412490844727,768882,"2011-12-07","MTFN"
216.90576171875,216.90576171875,182.820571899414,216.90576171875,352572,"2011-12-08","MTFN"
210.708450317383,232.399032592773,210.708450317383,210.708450317383,558306,"2011-12-09","MTFN"
220.004409790039,220.004409790039,198.313842773438,220.004409790039,114565,"2011-12-12","MTFN"
204.511138916016,210.708450317383,204.511138916016,204.511138916016,172655,"2011-12-13","MTFN"
192.11653137207,192.11653137207,189.017868041992,192.11653137207,62930,"2011-12-14","MTFN"
201.412490844727,201.412490844727,182.820571899414,201.412490844727,161360,"2011-12-15","MTFN"
213.807098388672,213.807098388672,198.313842773438,213.807098388672,12908,"2011-12-16","MTFN"
213.807098388672,213.807098388672,213.807098388672,213.807098388672,12908,"2011-12-19","MTFN"
195.215179443359,195.215179443359,192.11653137207,195.215179443359,27431,"2011-12-20","MTFN"
198.313842773438,210.708450317383,192.11653137207,198.313842773438,479240,"2011-12-21","MTFN"
192.11653137207,195.215179443359,192.11653137207,192.11653137207,3227,"2011-12-22","MTFN"
201.412490844727,201.412490844727,201.412490844727,201.412490844727,1613,"2011-12-23","MTFN"
201.412490844727,201.412490844727,201.412490844727,201.412490844727,1613,"2011-12-27","MTFN"
213.807098388672,213.807098388672,192.11653137207,213.807098388672,62930,"2011-12-28","MTFN"
207.609802246094,232.399032592773,207.609802246094,207.609802246094,372742,"2011-12-29","MTFN"
207.609802246094,207.609802246094,207.609802246094,207.609802246094,372742,"2011-12-30","MTFN"
207.609802246094,207.609802246094,207.609802246094,207.609802246094,372742,"2012-01-02","MTFN"
207.609802246094,207.609802246094,207.609802246094,207.609802246094,372742,"2012-01-03","MTFN"
210.708450317383,216.90576171875,210.708450317383,210.708450317383,33885,"2012-01-04","MTFN"
207.609802246094,210.708450317383,192.11653137207,207.609802246094,168621,"2012-01-05","MTFN"
176.623260498047,195.215179443359,161.129989624023,176.623260498047,722087,"2012-01-06","MTFN"
185.919219970703,189.017868041992,179.721908569336,185.919219970703,77452,"2012-01-09","MTFN"
192.11653137207,192.11653137207,179.721908569336,192.11653137207,87941,"2012-01-10","MTFN"
189.017868041992,198.313842773438,189.017868041992,189.017868041992,57282,"2012-01-11","MTFN"
185.919219970703,192.11653137207,185.919219970703,185.919219970703,28238,"2012-01-12","MTFN"
182.820571899414,189.017868041992,182.820571899414,182.820571899414,4,"2012-01-13","MTFN"
182.820571899414,182.820571899414,182.820571899414,182.820571899414,28238,"2012-01-16","MTFN"
182.820571899414,185.919219970703,179.721908569336,182.820571899414,45987,"2012-01-17","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,24204,"2012-01-18","MTFN"
182.820571899414,185.919219970703,182.820571899414,182.820571899414,8068,"2012-01-19","MTFN"
182.820571899414,182.820571899414,182.820571899414,182.820571899414,8068,"2012-01-20","MTFN"
185.919219970703,185.919219970703,185.919219970703,185.919219970703,1613,"2012-01-24","MTFN"
182.820571899414,182.820571899414,173.524612426758,182.820571899414,58089,"2012-01-25","MTFN"
182.820571899414,189.017868041992,176.623260498047,182.820571899414,292869,"2012-01-26","MTFN"
182.820571899414,185.919219970703,176.623260498047,182.820571899414,759200,"2012-01-27","MTFN"
182.820571899414,182.820571899414,176.623260498047,182.820571899414,41146,"2012-01-30","MTFN"
182.820571899414,182.820571899414,176.623260498047,182.820571899414,851176,"2012-01-31","MTFN"
182.820571899414,182.820571899414,176.623260498047,182.820571899414,4840,"2012-02-01","MTFN"
182.820571899414,185.919219970703,179.721908569336,182.820571899414,33885,"2012-02-02","MTFN"
189.017868041992,189.017868041992,189.017868041992,189.017868041992,114565,"2012-02-03","MTFN"
195.215179443359,232.399032592773,189.017868041992,195.215179443359,618010,"2012-02-06","MTFN"
182.820571899414,198.313842773438,176.623260498047,182.820571899414,57282,"2012-02-07","MTFN"
195.215179443359,195.215179443359,182.820571899414,195.215179443359,52442,"2012-02-08","MTFN"
198.313842773438,210.708450317383,198.313842773438,198.313842773438,74225,"2012-02-09","MTFN"
173.524612426758,192.11653137207,151.834030151367,173.524612426758,473592,"2012-02-10","MTFN"
173.524612426758,182.820571899414,170.42594909668,173.524612426758,70998,"2012-02-13","MTFN"
179.721908569336,185.919219970703,161.129989624023,179.721908569336,221870,"2012-02-14","MTFN"
182.820571899414,182.820571899414,176.623260498047,182.820571899414,43567,"2012-02-15","MTFN"
182.820571899414,182.820571899414,173.524612426758,182.820571899414,28238,"2012-02-16","MTFN"
185.919219970703,185.919219970703,170.42594909668,185.919219970703,45987,"2012-02-17","MTFN"
179.721908569336,192.11653137207,179.721908569336,179.721908569336,30658,"2012-02-20","MTFN"
176.623260498047,179.721908569336,176.623260498047,176.623260498047,11295,"2012-02-21","MTFN"
176.623260498047,179.721908569336,173.524612426758,176.623260498047,23397,"2012-02-22","MTFN"
179.721908569336,179.721908569336,173.524612426758,179.721908569336,12102,"2012-02-23","MTFN"
170.42594909668,170.42594909668,170.42594909668,170.42594909668,8068,"2012-02-24","MTFN"
176.623260498047,176.623260498047,164.228637695312,176.623260498047,8068,"2012-02-27","MTFN"
170.42594909668,170.42594909668,170.42594909668,170.42594909668,806,"2012-02-28","MTFN"
170.42594909668,170.42594909668,170.42594909668,170.42594909668,806,"2012-02-29","MTFN"
182.820571899414,189.017868041992,176.623260498047,182.820571899414,47601,"2012-03-01","MTFN"
185.919219970703,189.017868041992,179.721908569336,185.919219970703,45180,"2012-03-02","MTFN"
204.511138916016,223.103073120117,182.820571899414,204.511138916016,254949,"2012-03-05","MTFN"
207.609802246094,226.201721191406,198.313842773438,207.609802246094,610749,"2012-03-06","MTFN"
207.609802246094,213.807098388672,189.017868041992,207.609802246094,75032,"2012-03-07","MTFN"
201.412490844727,207.609802246094,189.017868041992,201.412490844727,46794,"2012-03-08","MTFN"
207.609802246094,213.807098388672,189.017868041992,207.609802246094,4,"2012-03-09","MTFN"
207.609802246094,207.609802246094,195.215179443359,207.609802246094,4034,"2012-03-12","MTFN"
207.609802246094,210.708450317383,198.313842773438,207.609802246094,21783,"2012-03-13","MTFN"
216.90576171875,223.103073120117,192.11653137207,216.90576171875,267051,"2012-03-14","MTFN"
223.103073120117,232.399032592773,204.511138916016,223.103073120117,342084,"2012-03-15","MTFN"
220.004409790039,223.103073120117,201.412490844727,220.004409790039,173462,"2012-03-16","MTFN"
223.103073120117,232.399032592773,207.609802246094,223.103073120117,323527,"2012-03-19","MTFN"
201.412490844727,216.90576171875,201.412490844727,201.412490844727,173462,"2012-03-20","MTFN"
210.708450317383,220.004409790039,210.708450317383,210.708450317383,14522,"2012-03-21","MTFN"
210.708450317383,213.807098388672,198.313842773438,210.708450317383,365481,"2012-03-22","MTFN"
213.807098388672,213.807098388672,213.807098388672,213.807098388672,5647,"2012-03-26","MTFN"
220.004409790039,220.004409790039,216.90576171875,220.004409790039,5647,"2012-03-27","MTFN"
216.90576171875,220.004409790039,216.90576171875,216.90576171875,2420,"2012-03-28","MTFN"
216.90576171875,216.90576171875,204.511138916016,216.90576171875,12908,"2012-03-29","MTFN"
216.90576171875,216.90576171875,216.90576171875,216.90576171875,17749,"2012-03-30","MTFN"
216.90576171875,216.90576171875,210.708450317383,216.90576171875,5647,"2012-04-02","MTFN"
216.90576171875,216.90576171875,216.90576171875,216.90576171875,0,"2012-04-03","MTFN"
232.399032592773,241.69499206543,207.609802246094,232.399032592773,201700,"2012-04-04","MTFN"
229.300369262695,232.399032592773,210.708450317383,229.300369262695,12908,"2012-04-05","MTFN"
223.103073120117,232.399032592773,216.90576171875,223.103073120117,30658,"2012-04-09","MTFN"
216.90576171875,232.399032592773,210.708450317383,216.90576171875,8068,"2012-04-10","MTFN"
216.90576171875,216.90576171875,216.90576171875,216.90576171875,8068,"2012-04-11","MTFN"
216.90576171875,216.90576171875,216.90576171875,216.90576171875,8068,"2012-04-12","MTFN"
229.300369262695,229.300369262695,229.300369262695,229.300369262695,5647,"2012-04-13","MTFN"
229.300369262695,229.300369262695,229.300369262695,229.300369262695,5647,"2012-04-16","MTFN"
229.300369262695,229.300369262695,229.300369262695,229.300369262695,5647,"2012-04-17","MTFN"
229.300369262695,229.300369262695,229.300369262695,229.300369262695,5647,"2012-04-18","MTFN"
229.300369262695,229.300369262695,229.300369262695,229.300369262695,5647,"2012-04-19","MTFN"
229.300369262695,229.300369262695,229.300369262695,229.300369262695,5647,"2012-04-20","MTFN"
201.412490844727,201.412490844727,195.215179443359,201.412490844727,35499,"2012-04-23","MTFN"
192.11653137207,201.412490844727,189.017868041992,192.11653137207,33078,"2012-04-24","MTFN"
192.11653137207,192.11653137207,192.11653137207,192.11653137207,33078,"2012-04-25","MTFN"
192.11653137207,192.11653137207,192.11653137207,192.11653137207,33078,"2012-04-26","MTFN"
192.11653137207,192.11653137207,192.11653137207,192.11653137207,17749,"2012-04-27","MTFN"
195.215179443359,195.215179443359,189.017868041992,195.215179443359,52442,"2012-04-30","MTFN"
192.11653137207,192.11653137207,192.11653137207,192.11653137207,4034,"2012-05-01","MTFN"
192.11653137207,192.11653137207,192.11653137207,192.11653137207,4034,"2012-05-02","MTFN"
192.11653137207,192.11653137207,192.11653137207,192.11653137207,4034,"2012-05-03","MTFN"
198.313842773438,198.313842773438,189.017868041992,198.313842773438,20170,"2012-05-04","MTFN"
198.313842773438,198.313842773438,198.313842773438,198.313842773438,20170,"2012-05-07","MTFN"
198.313842773438,198.313842773438,198.313842773438,198.313842773438,20170,"2012-05-08","MTFN"
198.313842773438,198.313842773438,198.313842773438,198.313842773438,20170,"2012-05-09","MTFN"
182.820571899414,182.820571899414,182.820571899414,182.820571899414,3227,"2012-05-10","MTFN"
182.820571899414,182.820571899414,182.820571899414,182.820571899414,3227,"2012-05-11","MTFN"
182.820571899414,182.820571899414,182.820571899414,182.820571899414,3227,"2012-05-14","MTFN"
173.524612426758,173.524612426758,173.524612426758,173.524612426758,3227,"2012-05-15","MTFN"
176.623260498047,176.623260498047,176.623260498047,176.623260498047,8068,"2012-05-16","MTFN"
176.623260498047,176.623260498047,176.623260498047,176.623260498047,8068,"2012-05-21","MTFN"
176.623260498047,176.623260498047,176.623260498047,176.623260498047,8068,"2012-05-22","MTFN"
185.919219970703,185.919219970703,185.919219970703,185.919219970703,806,"2012-05-23","MTFN"
198.313842773438,198.313842773438,189.017868041992,198.313842773438,132315,"2012-05-24","MTFN"
192.11653137207,192.11653137207,192.11653137207,192.11653137207,8068,"2012-05-25","MTFN"
176.623260498047,176.623260498047,176.623260498047,176.623260498047,28238,"2012-05-28","MTFN"
189.017868041992,189.017868041992,189.017868041992,189.017868041992,3227,"2012-05-29","MTFN"
189.017868041992,192.11653137207,189.017868041992,189.017868041992,18556,"2012-05-30","MTFN"
182.820571899414,182.820571899414,182.820571899414,182.820571899414,8068,"2012-05-31","MTFN"
189.017868041992,189.017868041992,189.017868041992,189.017868041992,4034,"2012-06-01","MTFN"
189.017868041992,189.017868041992,189.017868041992,189.017868041992,4034,"2012-06-04","MTFN"
189.017868041992,189.017868041992,189.017868041992,189.017868041992,4034,"2012-06-05","MTFN"
189.017868041992,189.017868041992,189.017868041992,189.017868041992,4034,"2012-06-06","MTFN"
182.820571899414,182.820571899414,182.820571899414,182.820571899414,20170,"2012-06-07","MTFN"
189.017868041992,189.017868041992,179.721908569336,189.017868041992,8068,"2012-06-08","MTFN"
170.42594909668,176.623260498047,170.42594909668,170.42594909668,15329,"2012-06-11","MTFN"
179.721908569336,179.721908569336,173.524612426758,179.721908569336,12102,"2012-06-12","MTFN"
192.11653137207,192.11653137207,176.623260498047,192.11653137207,40340,"2012-06-13","MTFN"
198.313842773438,198.313842773438,179.721908569336,198.313842773438,106497,"2012-06-14","MTFN"
192.11653137207,192.11653137207,182.820571899414,192.11653137207,40340,"2012-06-15","MTFN"
195.215179443359,195.215179443359,185.919219970703,195.215179443359,187178,"2012-06-18","MTFN"
195.215179443359,195.215179443359,189.017868041992,195.215179443359,4840,"2012-06-19","MTFN"
189.017868041992,189.017868041992,189.017868041992,189.017868041992,4034,"2012-06-20","MTFN"
189.017868041992,192.11653137207,189.017868041992,189.017868041992,14522,"2012-06-21","MTFN"
195.215179443359,213.807098388672,192.11653137207,195.215179443359,75839,"2012-06-22","MTFN"
195.215179443359,207.609802246094,189.017868041992,195.215179443359,21783,"2012-06-25","MTFN"
195.215179443359,210.708450317383,204.511138916016,210.708450317383,4840,"2012-06-26","MTFN"
192.11653137207,201.412490844727,185.919219970703,192.11653137207,28238,"2012-06-27","MTFN"
192.11653137207,195.215179443359,182.820571899414,195.215179443359,4034,"2012-06-28","MTFN"
195.215179443359,179.721908569336,170.42594909668,179.721908569336,27431,"2012-06-29","MTFN"
176.623260498047,176.623260498047,170.42594909668,176.623260498047,41953,"2012-07-02","MTFN"
176.623260498047,176.623260498047,176.623260498047,176.623260498047,41953,"2012-07-03","MTFN"
176.623260498047,176.623260498047,176.623260498047,176.623260498047,41953,"2012-07-04","MTFN"
176.623260498047,176.623260498047,176.623260498047,176.623260498047,41953,"2012-07-05","MTFN"
170.42594909668,173.524612426758,170.42594909668,170.42594909668,27431,"2012-07-06","MTFN"
170.42594909668,170.42594909668,170.42594909668,170.42594909668,27431,"2012-07-09","MTFN"
170.42594909668,170.42594909668,170.42594909668,170.42594909668,27431,"2012-07-10","MTFN"
167.327301025391,167.327301025391,167.327301025391,167.327301025391,40340,"2012-07-11","MTFN"
182.820571899414,182.820571899414,182.820571899414,182.820571899414,806,"2012-07-12","MTFN"
182.820571899414,182.820571899414,182.820571899414,182.820571899414,806,"2012-07-13","MTFN"
182.820571899414,182.820571899414,182.820571899414,182.820571899414,806,"2012-07-16","MTFN"
182.820571899414,182.820571899414,182.820571899414,182.820571899414,806,"2012-07-17","MTFN"
189.017868041992,189.017868041992,167.327301025391,189.017868041992,41146,"2012-07-18","MTFN"
179.721908569336,182.820571899414,179.721908569336,179.721908569336,3227,"2012-07-19","MTFN"
185.919219970703,185.919219970703,179.721908569336,185.919219970703,9681,"2012-07-20","MTFN"
185.919219970703,185.919219970703,185.919219970703,185.919219970703,9681,"2012-07-23","MTFN"
176.623260498047,176.623260498047,167.327301025391,176.623260498047,49214,"2012-07-24","MTFN"
176.623260498047,176.623260498047,173.524612426758,176.623260498047,8874,"2012-07-25","MTFN"
173.524612426758,176.623260498047,173.524612426758,173.524612426758,19363,"2012-07-26","MTFN"
176.623260498047,179.721908569336,176.623260498047,176.623260498047,30658,"2012-07-27","MTFN"
176.623260498047,182.820571899414,176.623260498047,176.623260498047,32272,"2012-07-30","MTFN"
173.524612426758,173.524612426758,167.327301025391,173.524612426758,16942,"2012-07-31","MTFN"
170.42594909668,170.42594909668,167.327301025391,170.42594909668,16942,"2012-08-01","MTFN"
173.524612426758,173.524612426758,173.524612426758,173.524612426758,806,"2012-08-02","MTFN"
170.42594909668,170.42594909668,167.327301025391,170.42594909668,8874,"2012-08-03","MTFN"
167.327301025391,173.524612426758,167.327301025391,167.327301025391,29044,"2012-08-06","MTFN"
167.327301025391,167.327301025391,161.129989624023,167.327301025391,5647,"2012-08-07","MTFN"
170.42594909668,170.42594909668,167.327301025391,170.42594909668,1613,"2012-08-08","MTFN"
170.42594909668,170.42594909668,161.129989624023,170.42594909668,29851,"2012-08-09","MTFN"
170.42594909668,170.42594909668,170.42594909668,170.42594909668,29851,"2012-08-10","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,806,"2012-08-13","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,806,"2012-08-14","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,806,"2012-08-15","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,806,"2012-08-16","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,806,"2012-08-23","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,806,"2012-08-24","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,806,"2012-08-27","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,806,"2012-08-28","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,806,"2012-08-29","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,806,"2012-08-30","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,806,"2012-08-31","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,806,"2012-09-03","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,806,"2012-09-04","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,806,"2012-09-05","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,806,"2012-09-06","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,806,"2012-09-07","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,806,"2012-09-10","MTFN"
179.721908569336,179.721908569336,179.721908569336,179.721908569336,806,"2012-09-11","MTFN"
145.63671875,148.735382080078,136.340759277344,145.63671875,15329,"2012-09-12","MTFN"
164.228637695312,176.623260498047,148.735382080078,164.228637695312,4034,"2012-09-13","MTFN"
173.524612426758,173.524612426758,173.524612426758,173.524612426758,1613,"2012-09-14","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,16136,"2012-09-17","MTFN"
161.129989624023,176.623260498047,151.834030151367,161.129989624023,4034,"2012-09-18","MTFN"
161.129989624023,161.129989624023,161.129989624023,161.129989624023,4034,"2012-09-19","MTFN"
161.129989624023,161.129989624023,161.129989624023,161.129989624023,4034,"2012-09-20","MTFN"
161.129989624023,192.11653137207,161.129989624023,161.129989624023,1613,"2012-09-21","MTFN"
173.524612426758,173.524612426758,173.524612426758,173.524612426758,806,"2012-09-24","MTFN"
173.524612426758,173.524612426758,173.524612426758,173.524612426758,806,"2012-09-25","MTFN"
173.524612426758,173.524612426758,173.524612426758,173.524612426758,806,"2012-09-26","MTFN"
173.524612426758,173.524612426758,173.524612426758,173.524612426758,806,"2012-09-27","MTFN"
151.834030151367,154.932678222656,151.834030151367,151.834030151367,21783,"2012-09-28","MTFN"
164.228637695312,170.42594909668,164.228637695312,164.228637695312,4840,"2012-10-01","MTFN"
164.228637695312,164.228637695312,164.228637695312,164.228637695312,4840,"2012-10-02","MTFN"
164.228637695312,164.228637695312,164.228637695312,164.228637695312,4840,"2012-10-03","MTFN"
164.228637695312,164.228637695312,164.228637695312,164.228637695312,4840,"2012-10-04","MTFN"
164.228637695312,164.228637695312,164.228637695312,164.228637695312,4840,"2012-10-05","MTFN"
164.228637695312,164.228637695312,164.228637695312,164.228637695312,4840,"2012-10-08","MTFN"
164.228637695312,164.228637695312,164.228637695312,164.228637695312,4840,"2012-10-09","MTFN"
164.228637695312,164.228637695312,164.228637695312,164.228637695312,4840,"2012-10-10","MTFN"
164.228637695312,164.228637695312,164.228637695312,164.228637695312,4840,"2012-10-11","MTFN"
164.228637695312,164.228637695312,164.228637695312,164.228637695312,4840,"2012-10-12","MTFN"
161.129989624023,161.129989624023,154.932678222656,161.129989624023,4840,"2012-10-15","MTFN"
161.129989624023,170.42594909668,151.834030151367,161.129989624023,4034,"2012-10-16","MTFN"
161.129989624023,161.129989624023,161.129989624023,161.129989624023,4034,"2012-10-17","MTFN"
161.129989624023,161.129989624023,161.129989624023,161.129989624023,4034,"2012-10-18","MTFN"
158.031341552734,158.031341552734,151.834030151367,158.031341552734,81487,"2012-10-19","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,81487,"2012-10-22","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,81487,"2012-10-23","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,81487,"2012-10-24","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,81487,"2012-10-25","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,81487,"2012-10-29","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,81487,"2012-10-30","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,81487,"2012-10-31","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,81487,"2012-11-01","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,81487,"2012-11-02","MTFN"
164.228637695312,164.228637695312,164.228637695312,164.228637695312,1613,"2012-11-05","MTFN"
164.228637695312,164.228637695312,164.228637695312,164.228637695312,1613,"2012-11-06","MTFN"
158.031341552734,158.031341552734,127.044799804688,158.031341552734,2420,"2012-11-07","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,2420,"2012-11-08","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,2420,"2012-11-09","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,2420,"2012-11-12","MTFN"
161.129989624023,161.129989624023,142.538070678711,161.129989624023,4034,"2012-11-13","MTFN"
161.129989624023,161.129989624023,161.129989624023,161.129989624023,4034,"2012-11-14","MTFN"
161.129989624023,161.129989624023,161.129989624023,161.129989624023,4034,"2012-11-19","MTFN"
161.129989624023,161.129989624023,161.129989624023,161.129989624023,4034,"2012-11-20","MTFN"
161.129989624023,161.129989624023,161.129989624023,161.129989624023,4034,"2012-11-21","MTFN"
161.129989624023,161.129989624023,161.129989624023,161.129989624023,4034,"2012-11-22","MTFN"
161.129989624023,161.129989624023,161.129989624023,161.129989624023,4034,"2012-11-23","MTFN"
161.129989624023,161.129989624023,161.129989624023,161.129989624023,4034,"2012-11-26","MTFN"
161.129989624023,161.129989624023,161.129989624023,161.129989624023,4034,"2012-11-27","MTFN"
142.538070678711,142.538070678711,142.538070678711,142.538070678711,6454,"2012-11-28","MTFN"
158.031341552734,158.031341552734,154.932678222656,158.031341552734,1613,"2012-11-29","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,1613,"2012-11-30","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,1613,"2012-12-03","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,1613,"2012-12-04","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,1613,"2012-12-05","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,1613,"2012-12-06","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,1613,"2012-12-07","MTFN"
158.031341552734,158.031341552734,158.031341552734,158.031341552734,0,"2012-12-10","MTFN"
167.327301025391,167.327301025391,154.932678222656,167.327301025391,12102,"2012-12-11","MTFN"
167.327301025391,167.327301025391,167.327301025391,167.327301025391,3,"2012-12-12","MTFN"
167.327301025391,167.327301025391,167.327301025391,167.327301025391,1613,"2012-12-13","MTFN"
167.327301025391,167.327301025391,167.327301025391,167.327301025391,0,"2012-12-14","MTFN"
167.327301025391,167.327301025391,167.327301025391,167.327301025391,1613,"2012-12-17","MTFN"
167.327301025391,167.327301025391,167.327301025391,167.327301025391,0,"2012-12-18","MTFN"
142.538070678711,142.538070678711,127.044799804688,142.538070678711,129088,"2012-12-19","MTFN"
139.439422607422,158.031341552734,139.439422607422,139.439422607422,1613,"2012-12-20","MTFN"
161.129989624023,161.129989624023,127.044799804688,161.129989624023,298516,"2012-12-21","MTFN"
185.919219970703,201.412490844727,173.524612426758,185.919219970703,4,"2012-12-26","MTFN"
142.538070678711,207.609802246094,139.439422607422,142.538070678711,967355,"2012-12-27","MTFN"
170.42594909668,170.42594909668,139.439422607422,170.42594909668,264631,"2012-12-28","MTFN"
154.932678222656,158.031341552734,130.143447875977,154.932678222656,20976,"2013-01-02","MTFN"
154.932678222656,154.932678222656,154.932678222656,154.932678222656,20976,"2013-01-03","MTFN"
154.932678222656,154.932678222656,154.932678222656,154.932678222656,0,"2013-01-04","MTFN"
133.242111206055,133.242111206055,123.946144104004,133.242111206055,127474,"2013-01-07","MTFN"
133.242111206055,139.439422607422,118.36856842041,133.242111206055,24204,"2013-01-08","MTFN"
130.143447875977,145.63671875,130.143447875977,130.143447875977,120213,"2013-01-09","MTFN"
130.143447875977,130.143447875977,130.143447875977,130.143447875977,120213,"2013-01-10","MTFN"
130.143447875977,148.735382080078,127.044799804688,130.143447875977,39533,"2013-01-11","MTFN"
133.242111206055,133.242111206055,127.044799804688,133.242111206055,8068,"2013-01-14","MTFN"
127.044799804688,130.143447875977,127.044799804688,127.044799804688,8874,"2013-01-15","MTFN"
136.340759277344,136.340759277344,123.946144104004,136.340759277344,22590,"2013-01-16","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,8874,"2013-01-17","MTFN"
139.439422607422,139.439422607422,139.439422607422,139.439422607422,4840,"2013-01-18","MTFN"
139.439422607422,139.439422607422,139.439422607422,139.439422607422,4840,"2013-01-21","MTFN"
139.439422607422,139.439422607422,139.439422607422,139.439422607422,0,"2013-01-22","MTFN"
133.242111206055,133.242111206055,127.044799804688,133.242111206055,8874,"2013-01-23","MTFN"
130.143447875977,130.143447875977,127.044799804688,130.143447875977,5647,"2013-01-25","MTFN"
133.242111206055,136.340759277344,133.242111206055,133.242111206055,17749,"2013-01-28","MTFN"
136.340759277344,139.439422607422,133.242111206055,136.340759277344,71805,"2013-01-29","MTFN"
136.340759277344,136.340759277344,133.242111206055,136.340759277344,9681,"2013-01-30","MTFN"
136.340759277344,136.340759277344,136.340759277344,136.340759277344,806,"2013-01-31","MTFN"
145.63671875,145.63671875,133.242111206055,145.63671875,29851,"2013-02-01","MTFN"
142.538070678711,142.538070678711,133.242111206055,142.538070678711,4034,"2013-02-04","MTFN"
154.932678222656,154.932678222656,139.439422607422,154.932678222656,44374,"2013-02-05","MTFN"
145.63671875,154.932678222656,136.340759277344,145.63671875,48408,"2013-02-06","MTFN"
145.63671875,148.735382080078,139.439422607422,145.63671875,72612,"2013-02-07","MTFN"
139.439422607422,151.834030151367,139.439422607422,139.439422607422,13715,"2013-02-08","MTFN"
151.834030151367,151.834030151367,151.834030151367,151.834030151367,806,"2013-02-11","MTFN"
151.834030151367,151.834030151367,151.834030151367,151.834030151367,1613,"2013-02-12","MTFN"
151.834030151367,161.129989624023,142.538070678711,151.834030151367,10488,"2013-02-13","MTFN"
148.735382080078,148.735382080078,142.538070678711,148.735382080078,16942,"2013-02-14","MTFN"
148.735382080078,148.735382080078,133.242111206055,148.735382080078,4840,"2013-02-15","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,806,"2013-02-18","MTFN"
145.63671875,148.735382080078,136.340759277344,145.63671875,8068,"2013-02-19","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,8068,"2013-02-20","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,8068,"2013-02-21","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,0,"2013-02-22","MTFN"
145.63671875,145.63671875,133.242111206055,145.63671875,12102,"2013-02-25","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,12102,"2013-02-26","MTFN"
148.735382080078,148.735382080078,133.242111206055,148.735382080078,5647,"2013-02-27","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,5647,"2013-02-28","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,5647,"2013-03-01","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,5647,"2013-03-04","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,5647,"2013-03-05","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,5647,"2013-03-06","MTFN"
142.538070678711,142.538070678711,127.044799804688,142.538070678711,12102,"2013-03-07","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,2420,"2013-03-08","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,2420,"2013-03-11","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,2420,"2013-03-13","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,2420,"2013-03-14","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,2420,"2013-03-15","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,2420,"2013-03-18","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,2420,"2013-03-19","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,2420,"2013-03-20","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,2420,"2013-03-21","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,2420,"2013-03-22","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,806,"2013-03-25","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,806,"2013-03-26","MTFN"
127.044799804688,139.439422607422,127.044799804688,127.044799804688,169428,"2013-03-27","MTFN"
127.044799804688,136.340759277344,127.044799804688,127.044799804688,83100,"2013-03-28","MTFN"
130.143447875977,130.143447875977,123.946144104004,130.143447875977,15329,"2013-04-01","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,806,"2013-04-02","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,806,"2013-04-03","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,806,"2013-04-04","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,806,"2013-04-05","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,806,"2013-04-08","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,806,"2013-04-09","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,806,"2013-04-10","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,806,"2013-04-11","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,806,"2013-04-12","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,806,"2013-04-15","MTFN"
130.143447875977,130.143447875977,130.143447875977,130.143447875977,24204,"2013-04-16","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,806,"2013-04-17","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,806,"2013-04-18","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,806,"2013-04-19","MTFN"
133.242111206055,164.228637695312,133.242111206055,164.228637695312,4,"2013-04-22","MTFN"
164.228637695312,164.228637695312,164.228637695312,164.228637695312,0,"2013-04-23","MTFN"
216.90576171875,254.089599609375,198.313842773438,198.313842773438,4,"2013-04-24","MTFN"
198.313842773438,216.90576171875,179.721908569336,210.708450317383,4,"2013-04-25","MTFN"
210.708450317383,210.708450317383,189.017868041992,204.511138916016,12908,"2013-04-26","MTFN"
201.412490844727,201.412490844727,201.412490844727,201.412490844727,60510,"2013-04-29","MTFN"
189.017868041992,201.412490844727,154.932678222656,182.820571899414,210575,"2013-04-30","MTFN"
185.919219970703,185.919219970703,158.031341552734,173.524612426758,4,"2013-05-01","MTFN"
170.42594909668,173.524612426758,167.327301025391,170.42594909668,14522,"2013-05-02","MTFN"
145.63671875,167.327301025391,145.63671875,167.327301025391,4,"2013-05-03","MTFN"
145.63671875,164.228637695312,136.340759277344,136.340759277344,4,"2013-05-06","MTFN"
133.242111206055,145.63671875,133.242111206055,142.538070678711,4,"2013-05-07","MTFN"
139.439422607422,139.439422607422,127.044799804688,133.242111206055,148451,"2013-05-08","MTFN"
145.63671875,151.834030151367,142.538070678711,148.735382080078,112145,"2013-05-10","MTFN"
148.735382080078,154.932678222656,148.735382080078,148.735382080078,10488,"2013-05-13","MTFN"
136.340759277344,148.735382080078,133.242111206055,148.735382080078,4,"2013-05-14","MTFN"
145.63671875,148.735382080078,145.63671875,148.735382080078,13715,"2013-05-15","MTFN"
161.129989624023,161.129989624023,154.932678222656,158.031341552734,6454,"2013-05-16","MTFN"
158.031341552734,158.031341552734,154.932678222656,154.932678222656,26624,"2013-05-17","MTFN"
154.932678222656,154.932678222656,154.932678222656,154.932678222656,26624,"2013-05-20","MTFN"
173.524612426758,173.524612426758,136.340759277344,154.932678222656,4,"2013-05-21","MTFN"
148.735382080078,151.834030151367,136.340759277344,151.834030151367,18556,"2013-05-22","MTFN"
151.834030151367,151.834030151367,151.834030151367,151.834030151367,18556,"2013-05-23","MTFN"
151.834030151367,151.834030151367,151.834030151367,151.834030151367,18556,"2013-05-24","MTFN"
136.340759277344,170.42594909668,123.946144104004,142.538070678711,658350,"2013-05-27","MTFN"
145.63671875,145.63671875,133.242111206055,142.538070678711,16942,"2013-05-28","MTFN"
148.735382080078,148.735382080078,148.735382080078,148.735382080078,806,"2013-05-29","MTFN"
133.242111206055,139.439422607422,127.044799804688,139.439422607422,58896,"2013-05-30","MTFN"
136.340759277344,139.439422607422,133.242111206055,133.242111206055,75839,"2013-05-31","MTFN"
130.143447875977,139.439422607422,127.044799804688,133.242111206055,107304,"2013-06-03","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,107304,"2013-06-04","MTFN"
127.044799804688,133.242111206055,127.044799804688,130.143447875977,19363,"2013-06-05","MTFN"
136.340759277344,139.439422607422,136.340759277344,136.340759277344,52442,"2013-06-07","MTFN"
127.044799804688,127.044799804688,122.086952209473,122.086952209473,111338,"2013-06-10","MTFN"
127.044799804688,127.044799804688,121.467224121094,127.044799804688,37112,"2013-06-11","MTFN"
123.946144104004,127.044799804688,123.946144104004,127.044799804688,5647,"2013-06-12","MTFN"
130.143447875977,130.143447875977,130.143447875977,130.143447875977,806,"2013-06-13","MTFN"
130.143447875977,130.143447875977,130.143447875977,130.143447875977,806,"2013-06-14","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,65350,"2013-06-17","MTFN"
130.143447875977,130.143447875977,130.143447875977,130.143447875977,1613,"2013-06-18","MTFN"
123.946144104004,127.044799804688,123.946144104004,127.044799804688,17749,"2013-06-19","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,17749,"2013-06-20","MTFN"
120.847496032715,127.044799804688,120.847496032715,127.044799804688,16942,"2013-06-21","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,806,"2013-06-24","MTFN"
123.946144104004,123.946144104004,123.946144104004,123.946144104004,62123,"2013-06-25","MTFN"
123.946144104004,123.946144104004,123.946144104004,123.946144104004,4034,"2013-06-26","MTFN"
127.044799804688,130.143447875977,127.044799804688,130.143447875977,8068,"2013-06-27","MTFN"
123.326416015625,123.326416015625,123.326416015625,123.326416015625,6454,"2013-06-28","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,1613,"2013-07-01","MTFN"
123.946144104004,123.946144104004,123.946144104004,123.946144104004,16136,"2013-07-02","MTFN"
106.593688964844,122.706687927246,106.593688964844,122.706687927246,35499,"2013-07-03","MTFN"
120.227760314941,120.227760314941,120.227760314941,120.227760314941,1613,"2013-07-04","MTFN"
122.706687927246,122.706687927246,122.706687927246,122.706687927246,806,"2013-07-05","MTFN"
127.044799804688,127.044799804688,123.326416015625,123.326416015625,1613,"2013-07-08","MTFN"
117.748840332031,123.326416015625,117.748840332031,123.326416015625,12908,"2013-07-09","MTFN"
123.326416015625,123.326416015625,123.326416015625,123.326416015625,12908,"2013-07-10","MTFN"
127.044799804688,127.044799804688,123.326416015625,123.326416015625,15329,"2013-07-11","MTFN"
123.326416015625,123.326416015625,123.326416015625,123.326416015625,15329,"2013-07-12","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,806,"2013-07-15","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,806,"2013-07-16","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,806,"2013-07-17","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,806,"2013-07-18","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,806,"2013-07-19","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,63737,"2013-07-22","MTFN"
123.946144104004,123.946144104004,123.946144104004,123.946144104004,232358,"2013-07-23","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,806,"2013-07-24","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,16136,"2013-07-25","MTFN"
130.143447875977,130.143447875977,130.143447875977,130.143447875977,806,"2013-07-26","MTFN"
130.143447875977,130.143447875977,130.143447875977,130.143447875977,806,"2013-07-29","MTFN"
130.143447875977,133.242111206055,130.143447875977,133.242111206055,3227,"2013-07-30","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,3227,"2013-07-31","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,3227,"2013-08-01","MTFN"
133.242111206055,133.242111206055,130.143447875977,133.242111206055,4034,"2013-08-02","MTFN"
133.242111206055,136.340759277344,133.242111206055,136.340759277344,4840,"2013-08-12","MTFN"
133.242111206055,136.340759277344,130.143447875977,130.143447875977,3227,"2013-08-13","MTFN"
142.538070678711,148.735382080078,142.538070678711,145.63671875,7261,"2013-08-14","MTFN"
145.63671875,145.63671875,145.63671875,145.63671875,7261,"2013-08-15","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,1613,"2013-08-16","MTFN"
139.439422607422,139.439422607422,139.439422607422,139.439422607422,3227,"2013-08-19","MTFN"
139.439422607422,139.439422607422,139.439422607422,139.439422607422,3227,"2013-08-20","MTFN"
139.439422607422,139.439422607422,139.439422607422,139.439422607422,3227,"2013-08-21","MTFN"
121.467224121094,133.242111206055,121.467224121094,133.242111206055,4840,"2013-08-22","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,4840,"2013-08-23","MTFN"
136.340759277344,136.340759277344,136.340759277344,136.340759277344,806,"2013-08-26","MTFN"
109.072608947754,114.650184631348,109.072608947754,114.030456542969,33885,"2013-08-27","MTFN"
130.143447875977,130.143447875977,121.467224121094,123.946144104004,8874,"2013-08-28","MTFN"
123.946144104004,123.946144104004,123.946144104004,123.946144104004,8874,"2013-08-29","MTFN"
130.143447875977,130.143447875977,122.706687927246,123.326416015625,8068,"2013-08-30","MTFN"
123.326416015625,123.326416015625,123.326416015625,123.326416015625,806,"2013-09-02","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,1613,"2013-09-03","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,1613,"2013-09-04","MTFN"
130.143447875977,130.143447875977,130.143447875977,130.143447875977,806,"2013-09-05","MTFN"
130.143447875977,130.143447875977,130.143447875977,130.143447875977,806,"2013-09-06","MTFN"
121.467224121094,121.467224121094,121.467224121094,121.467224121094,9681,"2013-09-09","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,806,"2013-09-10","MTFN"
122.706687927246,123.326416015625,122.706687927246,123.326416015625,8068,"2013-09-11","MTFN"
123.326416015625,123.326416015625,123.326416015625,123.326416015625,8068,"2013-09-12","MTFN"
123.326416015625,123.326416015625,123.326416015625,123.326416015625,8068,"2013-09-13","MTFN"
123.326416015625,123.326416015625,123.326416015625,123.326416015625,8068,"2013-09-16","MTFN"
123.326416015625,123.326416015625,123.326416015625,123.326416015625,8068,"2013-09-17","MTFN"
123.946144104004,123.946144104004,123.946144104004,123.946144104004,806,"2013-09-18","MTFN"
123.946144104004,123.946144104004,123.946144104004,123.946144104004,8068,"2013-09-19","MTFN"
130.143447875977,145.63671875,127.044799804688,139.439422607422,80680,"2013-09-20","MTFN"
139.439422607422,139.439422607422,139.439422607422,139.439422607422,80680,"2013-09-23","MTFN"
148.735382080078,148.735382080078,123.946144104004,123.946144104004,16136,"2013-09-24","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,806,"2013-09-25","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,806,"2013-09-26","MTFN"
127.044799804688,130.143447875977,127.044799804688,130.143447875977,2420,"2013-09-27","MTFN"
148.735382080078,148.735382080078,123.946144104004,142.538070678711,120213,"2013-09-30","MTFN"
139.439422607422,139.439422607422,136.340759277344,136.340759277344,44374,"2013-10-01","MTFN"
136.340759277344,136.340759277344,136.340759277344,136.340759277344,44374,"2013-10-02","MTFN"
136.340759277344,136.340759277344,136.340759277344,136.340759277344,44374,"2013-10-03","MTFN"
136.340759277344,136.340759277344,136.340759277344,136.340759277344,44374,"2013-10-04","MTFN"
142.538070678711,161.129989624023,133.242111206055,136.340759277344,31465,"2013-10-07","MTFN"
123.946144104004,130.143447875977,123.946144104004,130.143447875977,8068,"2013-10-08","MTFN"
130.143447875977,130.143447875977,130.143447875977,130.143447875977,8068,"2013-10-09","MTFN"
130.143447875977,142.538070678711,127.044799804688,136.340759277344,115372,"2013-10-10","MTFN"
136.340759277344,136.340759277344,136.340759277344,136.340759277344,115372,"2013-10-11","MTFN"
136.340759277344,136.340759277344,136.340759277344,136.340759277344,115372,"2013-10-16","MTFN"
139.439422607422,139.439422607422,123.946144104004,123.946144104004,235586,"2013-10-17","MTFN"
130.143447875977,133.242111206055,123.946144104004,130.143447875977,25010,"2013-10-18","MTFN"
127.044799804688,133.242111206055,127.044799804688,133.242111206055,16136,"2013-10-21","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,4034,"2013-10-22","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,4034,"2013-10-23","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,4034,"2013-10-24","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,20170,"2013-10-25","MTFN"
136.340759277344,136.340759277344,136.340759277344,136.340759277344,1613,"2013-10-28","MTFN"
136.340759277344,136.340759277344,136.340759277344,136.340759277344,1613,"2013-10-29","MTFN"
136.340759277344,170.42594909668,136.340759277344,170.42594909668,32272,"2013-10-30","MTFN"
139.439422607422,139.439422607422,136.340759277344,136.340759277344,6454,"2013-10-31","MTFN"
136.340759277344,136.340759277344,136.340759277344,136.340759277344,6454,"2013-11-01","MTFN"
142.538070678711,142.538070678711,142.538070678711,142.538070678711,806,"2013-11-04","MTFN"
154.932678222656,154.932678222656,127.044799804688,136.340759277344,196052,"2013-11-06","MTFN"
139.439422607422,139.439422607422,139.439422607422,139.439422607422,806,"2013-11-07","MTFN"
139.439422607422,139.439422607422,139.439422607422,139.439422607422,806,"2013-11-08","MTFN"
139.439422607422,164.228637695312,139.439422607422,158.031341552734,133929,"2013-11-11","MTFN"
158.031341552734,167.327301025391,142.538070678711,142.538070678711,41146,"2013-11-12","MTFN"
154.932678222656,154.932678222656,133.242111206055,133.242111206055,65350,"2013-11-13","MTFN"
133.242111206055,139.439422607422,133.242111206055,139.439422607422,64544,"2013-11-14","MTFN"
130.143447875977,133.242111206055,127.044799804688,133.242111206055,38726,"2013-11-15","MTFN"
145.63671875,151.834030151367,139.439422607422,145.63671875,14522,"2013-11-18","MTFN"
133.242111206055,133.242111206055,130.143447875977,130.143447875977,26624,"2013-11-19","MTFN"
130.143447875977,130.143447875977,130.143447875977,130.143447875977,26624,"2013-11-20","MTFN"
139.439422607422,139.439422607422,130.143447875977,130.143447875977,29044,"2013-11-21","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,806,"2013-11-22","MTFN"
139.439422607422,139.439422607422,139.439422607422,139.439422607422,806,"2013-11-25","MTFN"
127.044799804688,133.242111206055,127.044799804688,133.242111206055,4840,"2013-11-26","MTFN"
139.439422607422,145.63671875,127.044799804688,139.439422607422,33078,"2013-11-27","MTFN"
139.439422607422,139.439422607422,139.439422607422,139.439422607422,33078,"2013-11-28","MTFN"
127.044799804688,133.242111206055,127.044799804688,133.242111206055,9681,"2013-11-29","MTFN"
133.242111206055,133.242111206055,133.242111206055,133.242111206055,9681,"2013-12-02","MTFN"
127.044799804688,127.044799804688,127.044799804688,127.044799804688,21783,"2013-12-03","MTFN"
112.171264648438,136.340759277344,112.171264648438,130.143447875977,16942,"2013-12-04","MTFN"
136.340759277344,136.340759277344,117.129112243652,123.946144104004,62123,"2013-12-05","MTFN"
123.946144104004,130.143447875977,123.946144104004,130.143447875977,24204,"2013-12-06","MTFN"
133.242111206055,136.340759277344,114.650184631348,114.650184631348,258176,"2013-12-09","MTFN"
118.988304138184,118.988304138184,108.452880859375,109.072608947754,290448,"2013-12-10","MTFN"
108.452880859375,108.452880859375,103.49503326416,103.49503326416,327561,"2013-12-11","MTFN"
102.875305175781,114.650184631348,102.875305175781,107.213417053223,371935,"2013-12-12","MTFN"
104.114761352539,104.114761352539,96.0582656860352,96.6779937744141,121020,"2013-12-13","MTFN"
101.635841369629,105.354225158691,101.635841369629,105.354225158691,133122,"2013-12-16","MTFN"
102.255569458008,105.354225158691,102.255569458008,105.354225158691,521194,"2013-12-17","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,521194,"2013-12-18","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,521194,"2013-12-19","MTFN"
105.354225158691,105.354225158691,105.354225158691,105.354225158691,521194,"2013-12-20","MTFN"
107.833145141602,107.833145141602,104.734497070312,104.734497070312,4840,"2013-12-23","MTFN"
104.734497070312,104.734497070312,104.734497070312,104.734497070312,4840,"2013-12-24","MTFN"
104.734497070312,104.734497070312,104.734497070312,104.734497070312,4840,"2013-12-27","MTFN"
104.114761352539,104.114761352539,102.875305175781,102.875305175781,3227,"2013-12-30","MTFN"
96.0582656860352,96.0582656860352,96.0582656860352,96.0582656860352,40340,"2014-01-02","MTFN"
94.8188018798828,94.8188018798828,94.8188018798828,94.8188018798828,806,"2014-01-03","MTFN"
104.734497070312,105.354225158691,83.6636505126953,86.1425704956055,37919,"2014-01-06","MTFN"
91.1004180908203,91.1004180908203,81.8044586181641,81.8044586181641,18395,"2014-01-07","MTFN"
94.1990737915039,94.1990737915039,79.9452667236328,81.8044586181641,165233,"2014-01-08","MTFN"
80.5649948120117,81.8044586181641,76.2268829345703,76.2268829345703,66319,"2014-01-09","MTFN"
81.8044586181641,82.424186706543,77.4663391113281,78.0860748291016,30335,"2014-01-10","MTFN"
85.5228424072266,85.5228424072266,85.5228424072266,85.5228424072266,161,"2014-01-13","MTFN"
94.1990737915039,94.1990737915039,79.3255310058594,79.3255310058594,192341,"2014-01-15","MTFN"
88.6214981079102,88.6214981079102,76.2268829345703,79.3255310058594,21460,"2014-01-16","MTFN"
74.987419128418,79.3255310058594,72.5084991455078,72.5084991455078,665127,"2014-01-17","MTFN"
72.5084991455078,72.5084991455078,64.4519958496094,66.3111877441406,789859,"2014-01-20","MTFN"
65.6914596557617,66.9309158325195,64.4519958496094,66.3111877441406,87618,"2014-01-21","MTFN"
67.550651550293,67.550651550293,63.2125358581543,66.3111877441406,177819,"2014-01-22","MTFN"
68.7901153564453,68.7901153564453,65.0717239379883,66.3111877441406,3065,"2014-01-23","MTFN"
68.1703796386719,68.1703796386719,66.3111877441406,68.1703796386719,17265,"2014-01-24","MTFN"
66.9309158325195,74.987419128418,66.9309158325195,69.4098434448242,29044,"2014-01-27","MTFN"
70.6493072509766,70.6493072509766,70.6493072509766,70.6493072509766,2259,"2014-01-28","MTFN"
70.6493072509766,73.7479553222656,68.1703796386719,71.8887634277344,19201,"2014-01-29","MTFN"
71.8887634277344,71.8887634277344,71.2690353393555,71.8887634277344,1290,"2014-01-30","MTFN"
76.2268829345703,76.2268829345703,65.6914596557617,74.987419128418,21299,"2014-02-03","MTFN"
74.3676910400391,75.6071472167969,74.3676910400391,74.3676910400391,1774,"2014-02-04","MTFN"
68.1703796386719,71.2690353393555,65.0717239379883,68.1703796386719,4665574,"2014-02-05","MTFN"
66.3111877441406,69.4098434448242,63.2125358581543,66.9309158325195,5667622,"2014-02-06","MTFN"
66.3111877441406,66.3111877441406,61.973072052002,65.0717239379883,5379594,"2014-02-07","MTFN"
65.0717239379883,65.0717239379883,63.8322677612305,63.8322677612305,1612474,"2014-02-10","MTFN"
64.4519958496094,64.4519958496094,64.4519958496094,64.4519958496094,3609793,"2014-02-11","MTFN"
64.4519958496094,66.9309158325195,63.8322677612305,65.6914596557617,8311028,"2014-02-12","MTFN"
65.6914596557617,65.6914596557617,63.8322677612305,65.0717239379883,5413802,"2014-02-13","MTFN"
65.0717239379883,65.0717239379883,64.4519958496094,64.4519958496094,2597902,"2014-02-14","MTFN"
63.8322677612305,65.6914596557617,63.2125358581543,65.0717239379883,4772395,"2014-02-17","MTFN"
65.0717239379883,65.0717239379883,64.4519958496094,64.4519958496094,3932675,"2014-02-18","MTFN"
65.0717239379883,65.0717239379883,63.2125358581543,63.2125358581543,4060473,"2014-02-19","MTFN"
64.4519958496094,84.9031143188477,64.4519958496094,69.4098434448242,21119494,"2014-02-20","MTFN"
70.6493072509766,70.6493072509766,65.6914596557617,65.6914596557617,3889753,"2014-02-21","MTFN"
66.3111877441406,70.6493072509766,64.4519958496094,67.550651550293,3958654,"2014-02-24","MTFN"
70.0295715332031,73.1282272338867,66.9309158325195,67.550651550293,258338,"2014-02-25","MTFN"
70.6493072509766,70.6493072509766,67.550651550293,68.1703796386719,75678,"2014-02-26","MTFN"
70.6493072509766,70.6493072509766,66.9309158325195,67.550651550293,422925,"2014-02-27","MTFN"
68.7901153564453,68.7901153564453,66.9309158325195,66.9309158325195,298516,"2014-02-28","MTFN"
66.9309158325195,70.6493072509766,65.6914596557617,68.7901153564453,759200,"2014-03-03","MTFN"
70.0295715332031,76.2268829345703,69.4098434448242,74.3676910400391,3879426,"2014-03-04","MTFN"
76.8466110229492,83.0439224243164,74.3676910400391,82.424186706543,6003413,"2014-03-05","MTFN"
83.6636505126953,88.6214981079102,82.424186706543,88.6214981079102,2360218,"2014-03-06","MTFN"
86.7623062133789,94.1990737915039,84.2833786010742,91.7201461791992,4343660,"2014-03-07","MTFN"
92.9596099853516,92.9596099853516,86.1425704956055,89.860954284668,1672661,"2014-03-10","MTFN"
86.7623062133789,92.9596099853516,77.4663391113281,86.7623062133789,2706820,"2014-03-11","MTFN"
83.6636505126953,86.7623062133789,83.6636505126953,86.7623062133789,2125439,"2014-03-12","MTFN"
86.1425704956055,86.7623062133789,83.6636505126953,86.7623062133789,2044758,"2014-03-13","MTFN"
87.3820343017578,92.9596099853516,84.9031143188477,92.9596099853516,1132911,"2014-03-14","MTFN"
93.5793380737305,97.9174575805664,91.1004180908203,92.9596099853516,1284106,"2014-03-17","MTFN"
92.9596099853516,92.9596099853516,86.7623062133789,92.3398818969727,1093700,"2014-03-18","MTFN"
92.3398818969727,92.3398818969727,91.7201461791992,92.3398818969727,971389,"2014-03-19","MTFN"
91.7201461791992,91.7201461791992,83.6636505126953,89.860954284668,1318637,"2014-03-20","MTFN"
88.6214981079102,92.3398818969727,81.1847229003906,92.3398818969727,1157438,"2014-03-21","MTFN"
93.5793380737305,105.354225158691,91.1004180908203,97.2977294921875,1244734,"2014-03-24","MTFN"
101.635841369629,101.635841369629,95.4385299682617,101.01611328125,1009793,"2014-03-25","MTFN"
99.1569213867188,101.01611328125,98.5371856689453,100.396377563477,811804,"2014-03-26","MTFN"
100.396377563477,102.875305175781,96.0582656860352,100.396377563477,1920027,"2014-03-27","MTFN"
100.396377563477,102.255569458008,93.5793380737305,98.5371856689453,1325091,"2014-03-28","MTFN"
97.9174575805664,105.354225158691,97.9174575805664,105.354225158691,1484677,"2014-04-01","MTFN"
108.452880859375,130.143447875977,108.452880859375,114.650184631348,2250009,"2014-04-02","MTFN"
123.946144104004,123.946144104004,111.551536560059,117.748840332031,712406,"2014-04-03","MTFN"
114.650184631348,117.748840332031,114.650184631348,116.509376525879,924756,"2014-04-04","MTFN"
115.269920349121,116.509376525879,109.692337036133,109.692337036133,1227952,"2014-04-07","MTFN"
120,120,107,110,1646800,"2014-04-08","MTFN"
110,110,110,110,0,"2014-04-09","MTFN"
120,120,105,108,927600,"2014-04-10","MTFN"
114,118,105,111,3031100,"2014-04-11","MTFN"
121,121,108,112,1477800,"2014-04-14","MTFN"
122,122,94,115,6896000,"2014-04-15","MTFN"
117,117,101,102,1858000,"2014-04-16","MTFN"
102,102,100,102,1907900,"2014-04-17","MTFN"
102,102,101,101,2211000,"2014-04-21","MTFN"
111,114,101,108,27208500,"2014-04-22","MTFN"
110,110,105,109,2682100,"2014-04-23","MTFN"
105,106,101,102,6053600,"2014-04-24","MTFN"
112,112,100,101,12770700,"2014-04-25","MTFN"
101,102,100,101,3591400,"2014-04-28","MTFN"
101,102,101,102,2087100,"2014-04-29","MTFN"
102,124,101,121,87728900,"2014-04-30","MTFN"
121,126,118,119,42035700,"2014-05-02","MTFN"
116,120,109,110,19978600,"2014-05-05","MTFN"
105,115,105,113,17785800,"2014-05-06","MTFN"
113,120,112,120,21827600,"2014-05-07","MTFN"
121,121,115,117,11378800,"2014-05-08","MTFN"
114,124,114,120,14299200,"2014-05-09","MTFN"
121,129,119,127,34407400,"2014-05-12","MTFN"
130,133,126,130,22773500,"2014-05-13","MTFN"
131,131,126,130,10931700,"2014-05-14","MTFN"
128,130,122,123,11587700,"2014-05-16","MTFN"
121,125,119,121,7327400,"2014-05-19","MTFN"
118,121,114,118,8948400,"2014-05-20","MTFN"
119,123,116,119,10414800,"2014-05-21","MTFN"
122,123,119,122,36186300,"2014-05-22","MTFN"
121,128,120,121,14663900,"2014-05-23","MTFN"
122,130,121,122,12988300,"2014-05-26","MTFN"
121,132,119,121,17935400,"2014-05-28","MTFN"
119,121,117,119,7254100,"2014-05-30","MTFN"
114,120,114,114,11109200,"2014-06-02","MTFN"
116,116,112,116,13775100,"2014-06-03","MTFN"
116,116,114,116,18986500,"2014-06-04","MTFN"
119,119,115,118,27136300,"2014-06-05","MTFN"
118,119,110,118,43063900,"2014-06-06","MTFN"
115,117,114,115,13320400,"2014-06-09","MTFN"
115,123,114,115,19055800,"2014-06-10","MTFN"
116,116,114,116,17924500,"2014-06-11","MTFN"
115,116,114,115,17044500,"2014-06-12","MTFN"
115,117,113,115,18536700,"2014-06-13","MTFN"
115,116,113,115,16216100,"2014-06-16","MTFN"
114,116,113,114,15478400,"2014-06-17","MTFN"
112,114,111,112,19578300,"2014-06-18","MTFN"
105,112,102,105,28120200,"2014-06-19","MTFN"
103,106,101,103,4285500,"2014-06-20","MTFN"
100,113,98,100,4596200,"2014-06-23","MTFN"
102,103,99,102,8181200,"2014-06-24","MTFN"
104,104,99,104,16590900,"2014-06-25","MTFN"
103,104,102,103,16012900,"2014-06-26","MTFN"
103,104,102,103,15449100,"2014-06-27","MTFN"
108,108,101,108,28881100,"2014-06-30","MTFN"
113,113,108,113,24482500,"2014-07-01","MTFN"
117,117,113,117,32765000,"2014-07-02","MTFN"
118,119,117,118,20942700,"2014-07-03","MTFN"
124,124,116,124,26950300,"2014-07-04","MTFN"
122,124,120,122,19855400,"2014-07-07","MTFN"
120,124,120,120,19538700,"2014-07-08","MTFN"
120,120,120,120,0,"2014-07-09","MTFN"
114,121,114,114,12254800,"2014-07-10","MTFN"
115,115,112,115,19500700,"2014-07-11","MTFN"
113,115,112,113,17102400,"2014-07-14","MTFN"
111,112,111,111,3988100,"2014-07-15","MTFN"
112,113,110,112,25279900,"2014-07-16","MTFN"
115,115,111,115,22442300,"2014-07-17","MTFN"
112,115,112,112,18241400,"2014-07-18","MTFN"
114,114,112,114,19137100,"2014-07-21","MTFN"
113,113,108,113,2863500,"2014-07-22","MTFN"
112,113,110,112,387100,"2014-07-23","MTFN"
116,116,108,116,514000,"2014-07-24","MTFN"
126,126,112,126,32898200,"2014-07-25","MTFN"
127,127,117,127,4062700,"2014-08-04","MTFN"
126,128,121,126,3257200,"2014-08-05","MTFN"
126,126,122,126,393700,"2014-08-06","MTFN"
126,126,122,126,155100,"2014-08-07","MTFN"
125,125,123,125,101700,"2014-08-08","MTFN"
123,125,120,123,793300,"2014-08-11","MTFN"
122,122,118,122,873000,"2014-08-12","MTFN"
121,121,117,121,519500,"2014-08-13","MTFN"
119,121,118,119,78800,"2014-08-14","MTFN"
119,121,115,119,3176900,"2014-08-15","MTFN"
117,122,117,117,677600,"2014-08-18","MTFN"
119,119,119,119,111000,"2014-08-19","MTFN"
115,121,115,115,811300,"2014-08-20","MTFN"
112,117,111,112,94900,"2014-08-21","MTFN"
117,117,114,117,53400,"2014-08-22","MTFN"
121,121,116,121,330100,"2014-08-25","MTFN"
116,119,113,116,130300,"2014-08-26","MTFN"
114,120,108,114,5702600,"2014-08-27","MTFN"
113,115,110,113,4975800,"2014-08-28","MTFN"
123,124,115,123,11132300,"2014-08-29","MTFN"
118,124,118,118,4339300,"2014-09-01","MTFN"
118,120,118,118,6500300,"2014-09-02","MTFN"
123,123,118,123,6657900,"2014-09-03","MTFN"
124,131,123,124,10857400,"2014-09-04","MTFN"
124,128,123,124,4865200,"2014-09-05","MTFN"
125,127,124,125,4256700,"2014-09-08","MTFN"
125,126,121,125,5068300,"2014-09-09","MTFN"
123,124,116,123,6612300,"2014-09-10","MTFN"
124,126,122,124,7059000,"2014-09-11","MTFN"
127,127,122,127,6817000,"2014-09-12","MTFN"
141,145,128,141,19787100,"2014-09-15","MTFN"
141,144,137,141,12719100,"2014-09-16","MTFN"
146,150,140,146,17975200,"2014-09-17","MTFN"
141,149,141,141,8380400,"2014-09-18","MTFN"
136,143,135,136,8022900,"2014-09-19","MTFN"
140,143,136,140,14456900,"2014-09-22","MTFN"
148,148,139,148,26101800,"2014-09-23","MTFN"
153,162,149,153,36204800,"2014-09-24","MTFN"
153,155,148,153,6669200,"2014-09-25","MTFN"
148,151,135,148,12165500,"2014-09-26","MTFN"
144,148,137,144,10260300,"2014-09-29","MTFN"
143,144,138,143,18215600,"2014-09-30","MTFN"
144,144,141,144,15103100,"2014-10-01","MTFN"
137,144,137,137,16100200,"2014-10-02","MTFN"
136,138,121,136,22884700,"2014-10-03","MTFN"
139,140,132,139,18638300,"2014-10-06","MTFN"
144,148,135,144,24045300,"2014-10-07","MTFN"
142,146,140,142,22422400,"2014-10-08","MTFN"
145,145,140,145,22637800,"2014-10-09","MTFN"
142,142,139,142,18415000,"2014-10-10","MTFN"
141,142,138,141,19059000,"2014-10-13","MTFN"
140,140,137,140,25470500,"2014-10-14","MTFN"
144,144,140,144,39087500,"2014-10-15","MTFN"
146,146,141,146,34148400,"2014-10-16","MTFN"
151,152,145,151,39844400,"2014-10-17","MTFN"
154,156,151,154,33463200,"2014-10-20","MTFN"
154,155,152,154,30272100,"2014-10-21","MTFN"
158,160,154,158,36011200,"2014-10-22","MTFN"
156,158,156,156,31524600,"2014-10-23","MTFN"
159,161,156,159,36360300,"2014-10-24","MTFN"
160,161,158,160,31696600,"2014-10-27","MTFN"
158,161,156,158,31591900,"2014-10-28","MTFN"
157,158,156,157,31973000,"2014-10-29","MTFN"
161,162,155,161,41590000,"2014-10-30","MTFN"
158,164,158,158,39335500,"2014-10-31","MTFN"
154,159,153,154,26095100,"2014-11-03","MTFN"
152,154,151,152,37275800,"2014-11-04","MTFN"
157,157,153,157,33630100,"2014-11-05","MTFN"
148,158,144,148,29411300,"2014-11-06","MTFN"
155,157,147,155,32217600,"2014-11-07","MTFN"
152,156,151,152,33154800,"2014-11-10","MTFN"
153,154,151,153,34428300,"2014-11-11","MTFN"
153,153,151,153,30795700,"2014-11-12","MTFN"
154,154,152,154,31400200,"2014-11-13","MTFN"
153,155,151,153,33249600,"2014-11-14","MTFN"
153,154,150,153,31068200,"2014-11-17","MTFN"
156,158,151,156,39329900,"2014-11-18","MTFN"
154,157,153,154,31434600,"2014-11-19","MTFN"
153,154,152,153,30707300,"2014-11-20","MTFN"
151,155,151,151,31233000,"2014-11-21","MTFN"
150,154,150,150,32390000,"2014-11-24","MTFN"
149,152,147,149,34984200,"2014-11-25","MTFN"
148,150,147,148,31775000,"2014-11-26","MTFN"
149,149,147,149,42353600,"2014-11-27","MTFN"
148,150,148,148,36411000,"2014-11-28","MTFN"
149,149,147,147,35491100,"2014-12-01","MTFN"
148,148,147,148,30607100,"2014-12-02","MTFN"
148,148,146,146,29707100,"2014-12-03","MTFN"
145,145,134,142,33336600,"2014-12-04","MTFN"
141,144,141,142,32328200,"2014-12-05","MTFN"
142,142,139,139,33839000,"2014-12-08","MTFN"
139,139,137,137,31057900,"2014-12-09","MTFN"
138,138,135,137,30497200,"2014-12-10","MTFN"
137,137,132,137,31579900,"2014-12-11","MTFN"
137,137,132,132,32554600,"2014-12-12","MTFN"
133,134,131,133,30731500,"2014-12-15","MTFN"
132,133,125,126,30281600,"2014-12-16","MTFN"
126,132,125,129,30866700,"2014-12-17","MTFN"
129,160,128,158,38883200,"2014-12-18","MTFN"
158,206,152,194,13118700,"2014-12-19","MTFN"
195,250,187,203,29240700,"2014-12-22","MTFN"
204,206,170,171,17750200,"2014-12-23","MTFN"
172,188,172,185,44217000,"2014-12-24","MTFN"
186,192,183,188,28049200,"2014-12-29","MTFN"
188,208,183,208,34072400,"2014-12-30","MTFN"
208,208,196,198,22184800,"2015-01-02","MTFN"
197,197,191,191,26105200,"2015-01-05","MTFN"
191,191,180,180,29215200,"2015-01-06","MTFN"
180,180,172,172,19359600,"2015-01-07","MTFN"
172,176,160,167,31765500,"2015-01-08","MTFN"
183,183,161,161,22139100,"2015-01-09","MTFN"
161,163,160,160,24078400,"2015-01-12","MTFN"
159,160,158,159,29567600,"2015-01-13","MTFN"
159,163,159,159,30132200,"2015-01-14","MTFN"
160,161,159,160,27793200,"2015-01-15","MTFN"
160,164,160,162,28037200,"2015-01-16","MTFN"
162,167,162,167,25936900,"2015-01-19","MTFN"
168,180,167,168,44816700,"2015-01-20","MTFN"
169,169,156,162,24288000,"2015-01-21","MTFN"
162,162,159,159,24124600,"2015-01-22","MTFN"
160,165,160,161,118335300,"2015-01-23","MTFN"
161,165,160,160,75464700,"2015-01-26","MTFN"
161,161,158,158,25132000,"2015-01-27","MTFN"
159,162,157,159,137413700,"2015-01-28","MTFN"
159,161,156,158,112462200,"2015-01-29","MTFN"
158,158,156,157,99688300,"2015-01-30","MTFN"
158,175,158,174,158531900,"2015-02-02","MTFN"
175,196,175,190,113258200,"2015-02-03","MTFN"
192,200,191,195,191321000,"2015-02-04","MTFN"
195,203,193,194,159361800,"2015-02-05","MTFN"
195,206,195,202,125042000,"2015-02-06","MTFN"
202,206,196,202,231628100,"2015-02-09","MTFN"
212,212,202,205,261644500,"2015-02-10","MTFN"
205,210,203,205,275026600,"2015-02-11","MTFN"
206,211,205,206,266124500,"2015-02-12","MTFN"
207,212,206,208,330144200,"2015-02-13","MTFN"
208,211,205,205,137561100,"2015-02-16","MTFN"
205,215,204,213,294613700,"2015-02-17","MTFN"
213,222,213,221,320080500,"2015-02-18","MTFN"
221,225,218,220,212987800,"2015-02-20","MTFN"
220,225,219,222,280223600,"2015-02-23","MTFN"
222,223,218,219,289584800,"2015-02-24","MTFN"
219,227,218,227,246732000,"2015-02-25","MTFN"
227,242,226,240,345875700,"2015-02-26","MTFN"
240,247,240,241,267221400,"2015-02-27","MTFN"
242,250,240,250,223249000,"2015-03-02","MTFN"
250,255,248,249,256988300,"2015-03-03","MTFN"
249,255,246,247,289551300,"2015-03-04","MTFN"
251,251,240,251,207968600,"2015-03-05","MTFN"
251,254,248,252,245991900,"2015-03-06","MTFN"
251,253,247,252,277464700,"2015-03-09","MTFN"
252,258,251,257,221101000,"2015-03-10","MTFN"
257,260,252,253,307750500,"2015-03-11","MTFN"
253,262,253,261,356881000,"2015-03-12","MTFN"
262,268,262,267,315336700,"2015-03-13","MTFN"
267,270,264,265,308914500,"2015-03-16","MTFN"
265,270,264,265,290999000,"2015-03-17","MTFN"
265,267,261,262,343280300,"2015-03-18","MTFN"
262,272,262,270,379878400,"2015-03-19","MTFN"
270,273,267,268,310389500,"2015-03-20","MTFN"
268,271,265,266,372104100,"2015-03-23","MTFN"
265,270,264,267,308520500,"2015-03-24","MTFN"
267,270,266,268,224324500,"2015-03-25","MTFN"
268,269,263,267,339670400,"2015-03-26","MTFN"
267,269,263,268,345715100,"2015-03-27","MTFN"
268,275,267,274,313689400,"2015-03-30","MTFN"
274,284,274,281,372491700,"2015-03-31","MTFN"
281,283,274,280,338742200,"2015-04-01","MTFN"
280,282,275,277,336500300,"2015-04-02","MTFN"
277,283,276,282,306931500,"2015-04-06","MTFN"
282,288,280,283,341173400,"2015-04-07","MTFN"
283,294,283,289,311126600,"2015-04-08","MTFN"
289,295,289,293,276293000,"2015-04-09","MTFN"
293,297,289,291,336710500,"2015-04-10","MTFN"
290,292,287,290,307288200,"2015-04-13","MTFN"
290,293,288,291,384283400,"2015-04-14","MTFN"
291,293,288,290,284113700,"2015-04-15","MTFN"
289,292,286,289,339943500,"2015-04-16","MTFN"
289,292,287,290,374495300,"2015-04-17","MTFN"
290,290,281,284,295557000,"2015-04-20","MTFN"
284,285,277,278,382437100,"2015-04-21","MTFN"
278,279,269,269,404245000,"2015-04-22","MTFN"
269,275,245,271,253369700,"2015-04-23","MTFN"
271,271,263,263,333549100,"2015-04-24","MTFN"
262,263,249,249,429008500,"2015-04-27","MTFN"
249,270,233,270,261843800,"2015-04-28","MTFN"
266,270,259,260,301373800,"2015-04-29","MTFN"
260,260,220,220,131774000,"2015-04-30","MTFN"
219,219,165,185,262839100,"2015-05-04","MTFN"
185,185,165,167,140022200,"2015-05-05","MTFN"
167,170,155,170,276455500,"2015-05-06","MTFN"
171,185,161,161,479293800,"2015-05-07","MTFN"
162,170,143,143,93161600,"2015-05-08","MTFN"
144,145,128,132,224142000,"2015-05-11","MTFN"
132,142,124,141,323147900,"2015-05-12","MTFN"
142,142,133,137,159377700,"2015-05-13","MTFN"
137,137,125,125,452675200,"2015-05-15","MTFN"
125,138,125,130,181753400,"2015-05-18","MTFN"
131,131,113,115,50022900,"2015-05-19","MTFN"
115,115,115,115,0,"2015-05-20","MTFN"
115,120,98,104,10925700,"2015-05-21","MTFN"
110,110,97,98,217190300,"2015-05-22","MTFN"
100,100,92,93,6393600,"2015-05-25","MTFN"
92,96,86,88,35993800,"2015-05-26","MTFN"
88,94,87,87,12453800,"2015-05-27","MTFN"
90,90,85,87,2720600,"2015-05-28","MTFN"
88,88,80,83,135756100,"2015-05-29","MTFN"
85,85,67,69,45599900,"2015-06-01","MTFN"
69,69,69,69,0,"2015-06-03","MTFN"
69,69,69,69,0,"2015-06-04","MTFN"
69,69,69,69,0,"2015-06-05","MTFN"
69,69,69,69,0,"2015-06-08","MTFN"
69,69,69,69,0,"2015-06-09","MTFN"
69,69,69,69,0,"2015-06-10","MTFN"
69,69,69,69,0,"2015-06-11","MTFN"
69,69,69,69,0,"2015-06-12","MTFN"
69,69,69,69,0,"2015-06-15","MTFN"
69,69,69,69,0,"2015-06-16","MTFN"
69,69,69,69,0,"2015-06-17","MTFN"
69,69,69,69,0,"2015-06-18","MTFN"
69,69,69,69,0,"2015-06-19","MTFN"
69,69,69,69,0,"2015-06-22","MTFN"
69,69,69,69,0,"2015-06-23","MTFN"
69,69,69,69,0,"2015-06-24","MTFN"
69,69,69,69,0,"2015-06-25","MTFN"
69,69,69,69,0,"2015-06-26","MTFN"
69,69,69,69,0,"2015-06-29","MTFN"
69,69,69,69,0,"2015-06-30","MTFN"
69,69,69,69,0,"2015-07-01","MTFN"
69,76,69,72,7097700,"2015-07-02","MTFN"
76,76,64,64,5034400,"2015-07-03","MTFN"
58,64,54,59,6130800,"2015-07-06","MTFN"
54,61,54,59,1234900,"2015-07-07","MTFN"
57,61,55,56,1443300,"2015-07-08","MTFN"
57,57,50,51,6558100,"2015-07-09","MTFN"
52,53,50,50,7910300,"2015-07-10","MTFN"
50,50,50,50,1802200,"2015-07-13","MTFN"
50,50,50,50,1954000,"2015-07-14","MTFN"
55,55,50,50,519200,"2015-07-15","MTFN"
50,50,50,50,510100,"2015-07-22","MTFN"
50,50,50,50,500,"2015-07-23","MTFN"
50,50,50,50,20000,"2015-07-24","MTFN"
50,50,50,50,100,"2015-07-27","MTFN"
50,50,50,50,0,"2015-07-28","MTFN"
50,50,50,50,11200,"2015-07-29","MTFN"
50,50,50,50,10000,"2015-07-30","MTFN"
50,50,50,50,0,"2015-07-31","MTFN"
50,50,50,50,10500,"2015-08-03","MTFN"
50,50,50,50,10100,"2015-08-04","MTFN"
50,50,50,50,0,"2015-08-05","MTFN"
50,50,50,50,0,"2015-08-06","MTFN"
50,50,50,50,15000,"2015-08-07","MTFN"
50,50,50,50,0,"2015-08-10","MTFN"
50,50,50,50,300,"2015-08-11","MTFN"
50,50,50,50,0,"2015-08-12","MTFN"
50,50,50,50,0,"2015-08-13","MTFN"
50,50,50,50,0,"2015-08-14","MTFN"
50,50,50,50,0,"2015-08-18","MTFN"
50,50,50,50,0,"2015-08-19","MTFN"
50,50,50,50,300,"2015-08-20","MTFN"
50,50,50,50,500,"2015-08-21","MTFN"
50,51,50,50,7586100,"2015-08-24","MTFN"
50,50,50,50,300,"2015-08-25","MTFN"
50,50,50,50,0,"2015-08-26","MTFN"
50,50,50,50,300,"2015-08-27","MTFN"
50,50,50,50,300,"2015-08-28","MTFN"
50,50,50,50,0,"2015-08-31","MTFN"
50,50,50,50,0,"2015-09-01","MTFN"
50,50,50,50,0,"2015-09-02","MTFN"
50,50,50,50,0,"2015-09-03","MTFN"
50,50,50,50,0,"2015-09-04","MTFN"
50,50,50,50,0,"2015-09-07","MTFN"
50,50,50,50,0,"2015-09-08","MTFN"
50,50,50,50,0,"2015-09-09","MTFN"
50,50,50,50,0,"2015-09-10","MTFN"
50,50,50,50,0,"2015-09-11","MTFN"
50,50,50,50,0,"2015-09-14","MTFN"
50,50,50,50,0,"2015-09-15","MTFN"
50,50,50,50,0,"2015-09-16","MTFN"
50,50,50,50,2000,"2015-09-17","MTFN"
50,50,50,50,0,"2015-09-18","MTFN"
50,50,50,50,0,"2015-09-21","MTFN"
50,50,50,50,100,"2015-09-22","MTFN"
50,50,50,50,0,"2015-09-23","MTFN"
50,50,50,50,0,"2015-09-25","MTFN"
50,50,50,50,0,"2015-09-28","MTFN"
50,50,50,50,0,"2015-09-29","MTFN"
50,50,50,50,0,"2015-09-30","MTFN"
50,50,50,50,0,"2015-10-01","MTFN"
50,50,50,50,0,"2015-10-02","MTFN"
50,50,50,50,0,"2015-10-05","MTFN"
50,50,50,50,200,"2015-10-06","MTFN"
50,50,50,50,0,"2015-10-07","MTFN"
50,50,50,50,0,"2015-10-08","MTFN"
50,50,50,50,400,"2015-10-09","MTFN"
50,50,50,50,9900,"2015-10-12","MTFN"
50,50,50,50,0,"2015-10-13","MTFN"
50,50,50,50,2000,"2015-10-15","MTFN"
50,50,50,50,400,"2015-10-16","MTFN"
50,50,50,50,0,"2015-10-19","MTFN"
50,50,50,50,0,"2015-10-20","MTFN"
50,50,50,50,0,"2015-10-21","MTFN"
50,50,50,50,0,"2015-10-22","MTFN"
50,50,50,50,0,"2015-10-23","MTFN"
50,50,50,50,300,"2015-10-26","MTFN"
50,50,50,50,1000,"2015-10-27","MTFN"
50,50,50,50,0,"2015-10-28","MTFN"
50,50,50,50,0,"2015-10-29","MTFN"
50,50,50,50,1000,"2015-10-30","MTFN"
50,50,50,50,0,"2015-11-02","MTFN"
50,50,50,50,0,"2015-11-03","MTFN"
50,50,50,50,0,"2015-11-04","MTFN"
50,50,50,50,0,"2015-11-05","MTFN"
50,50,50,50,0,"2015-11-06","MTFN"
50,50,50,50,0,"2015-11-09","MTFN"
50,50,50,50,0,"2015-11-10","MTFN"
50,50,50,50,0,"2015-11-11","MTFN"
50,50,50,50,0,"2015-11-12","MTFN"
50,50,50,50,0,"2015-11-13","MTFN"
50,50,50,50,0,"2015-11-16","MTFN"
50,50,50,50,500,"2015-11-17","MTFN"
50,50,50,50,0,"2015-11-18","MTFN"
50,50,50,50,200,"2015-11-19","MTFN"
50,50,50,50,0,"2015-11-20","MTFN"
50,50,50,50,100,"2015-11-23","MTFN"
50,50,50,50,0,"2015-11-24","MTFN"
50,50,50,50,0,"2015-11-25","MTFN"
50,50,50,50,700,"2015-11-26","MTFN"
50,50,50,50,0,"2015-11-27","MTFN"
50,50,50,50,0,"2015-11-30","MTFN"
50,50,50,50,100,"2015-12-01","MTFN"
50,50,50,50,0,"2015-12-02","MTFN"
50,50,50,50,500,"2015-12-03","MTFN"
50,50,50,50,400,"2015-12-04","MTFN"
50,50,50,50,0,"2015-12-07","MTFN"
50,50,50,50,0,"2015-12-08","MTFN"
50,50,50,50,0,"2015-12-09","MTFN"
50,50,50,50,0,"2015-12-10","MTFN"
50,50,50,50,0,"2015-12-11","MTFN"
50,50,50,50,0,"2015-12-14","MTFN"
50,50,50,50,0,"2015-12-15","MTFN"
50,50,50,50,400,"2015-12-16","MTFN"
50,50,50,50,0,"2015-12-17","MTFN"
50,50,50,50,300,"2015-12-18","MTFN"
50,50,50,50,0,"2015-12-21","MTFN"
50,50,50,50,0,"2015-12-22","MTFN"
50,50,50,50,0,"2015-12-23","MTFN"
50,50,50,50,500,"2015-12-28","MTFN"
50,50,50,50,700,"2015-12-29","MTFN"
50,50,50,50,0,"2015-12-30","MTFN"
50,50,50,50,0,"2016-01-04","MTFN"
50,50,50,50,0,"2016-01-05","MTFN"
50,50,50,50,0,"2016-01-06","MTFN"
50,50,50,50,0,"2016-01-07","MTFN"
50,50,50,50,0,"2016-01-08","MTFN"
50,50,50,50,0,"2016-01-11","MTFN"
50,50,50,50,200,"2016-01-12","MTFN"
50,50,50,50,100,"2016-01-13","MTFN"
50,50,50,50,0,"2016-01-14","MTFN"
50,50,50,50,0,"2016-01-15","MTFN"
50,50,50,50,0,"2016-01-18","MTFN"
50,50,50,50,0,"2016-01-19","MTFN"
50,50,50,50,0,"2016-01-20","MTFN"
50,50,50,50,0,"2016-01-21","MTFN"
50,50,50,50,0,"2016-01-22","MTFN"
50,50,50,50,0,"2016-01-25","MTFN"
50,50,50,50,0,"2016-01-26","MTFN"
50,50,50,50,0,"2016-01-27","MTFN"
50,50,50,50,0,"2016-01-28","MTFN"
50,50,50,50,100,"2016-01-29","MTFN"
50,50,50,50,0,"2016-02-01","MTFN"
50,50,50,50,100,"2016-02-02","MTFN"
50,50,50,50,100,"2016-02-03","MTFN"
50,50,50,50,100,"2016-02-04","MTFN"
50,50,50,50,100,"2016-02-05","MTFN"
50,50,50,50,100,"2016-02-09","MTFN"
50,50,50,50,5000,"2016-02-10","MTFN"
50,50,50,50,9300,"2016-02-11","MTFN"
50,50,50,50,200,"2016-02-12","MTFN"
50,50,50,50,0,"2016-02-15","MTFN"
50,50,50,50,100,"2016-02-16","MTFN"
50,50,50,50,100,"2016-02-17","MTFN"
50,50,50,50,0,"2016-02-18","MTFN"
50,50,50,50,0,"2016-02-19","MTFN"
50,50,50,50,0,"2016-02-22","MTFN"
50,50,50,50,100,"2016-02-23","MTFN"
50,50,50,50,100,"2016-02-24","MTFN"
50,50,50,50,100,"2016-02-25","MTFN"
50,50,50,50,100,"2016-02-26","MTFN"
50,50,50,50,100,"2016-02-29","MTFN"
50,50,50,50,0,"2016-03-01","MTFN"
50,50,50,50,100,"2016-03-02","MTFN"
50,50,50,50,5000,"2016-03-03","MTFN"
50,50,50,50,0,"2016-03-04","MTFN"
50,50,50,50,0,"2016-03-07","MTFN"
50,50,50,50,500,"2016-03-08","MTFN"
50,50,50,50,100,"2016-03-10","MTFN"
50,50,50,50,0,"2016-03-11","MTFN"
50,50,50,50,0,"2016-03-14","MTFN"
50,50,50,50,0,"2016-03-15","MTFN"
50,50,50,50,90700,"2016-03-16","MTFN"
50,50,50,50,25100,"2016-03-17","MTFN"
50,50,50,50,20700,"2016-03-18","MTFN"
50,50,50,50,20100,"2016-03-21","MTFN"
50,50,50,50,30500,"2016-03-22","MTFN"
50,50,50,50,100,"2016-03-23","MTFN"
50,50,50,50,100,"2016-03-24","MTFN"
50,50,50,50,0,"2016-03-28","MTFN"
50,50,50,50,100,"2016-03-29","MTFN"
50,50,50,50,100,"2016-03-30","MTFN"
50,50,50,50,100,"2016-03-31","MTFN"
50,50,50,50,0,"2016-04-01","MTFN"
50,50,50,50,0,"2016-04-04","MTFN"
50,50,50,50,160000,"2016-04-05","MTFN"
50,50,50,50,392300,"2016-04-06","MTFN"
50,50,50,50,40000,"2016-04-07","MTFN"
50,50,50,50,30100,"2016-04-08","MTFN"
50,50,50,50,0,"2016-04-11","MTFN"
50,50,50,50,40100,"2016-04-12","MTFN"
50,50,50,50,0,"2016-04-13","MTFN"
50,50,50,50,0,"2016-04-14","MTFN"
50,50,50,50,0,"2016-04-15","MTFN"
50,50,50,50,0,"2016-04-18","MTFN"
50,50,50,50,0,"2016-04-19","MTFN"
50,50,50,50,0,"2016-04-20","MTFN"
50,50,50,50,1e+06,"2016-04-21","MTFN"
50,50,50,50,16100,"2016-04-22","MTFN"
50,50,50,50,100,"2016-04-25","MTFN"
50,50,50,50,0,"2016-04-26","MTFN"
50,50,50,50,0,"2016-04-27","MTFN"
50,50,50,50,0,"2016-04-28","MTFN"
50,50,50,50,0,"2016-04-29","MTFN"
50,50,50,50,0,"2016-05-02","MTFN"
50,50,50,50,0,"2016-05-03","MTFN"
50,50,50,50,0,"2016-05-04","MTFN"
50,50,50,50,0,"2016-05-09","MTFN"
50,50,50,50,0,"2016-05-10","MTFN"
50,50,50,50,0,"2016-05-11","MTFN"
50,50,50,50,0,"2016-05-12","MTFN"
50,50,50,50,0,"2016-05-13","MTFN"
50,50,50,50,100,"2016-05-16","MTFN"
50,50,50,50,100,"2016-05-17","MTFN"
50,50,50,50,100,"2016-05-18","MTFN"
50,50,50,50,20000,"2016-05-19","MTFN"
50,50,50,50,100,"2016-05-20","MTFN"
50,50,50,50,100,"2016-05-23","MTFN"
50,50,50,50,0,"2016-05-24","MTFN"
50,50,50,50,100,"2016-05-25","MTFN"
50,50,50,50,3000,"2016-05-26","MTFN"
50,50,50,50,100,"2016-05-27","MTFN"
50,50,50,50,33100,"2016-05-30","MTFN"
50,50,50,50,48100,"2016-05-31","MTFN"
50,50,50,50,100,"2016-06-01","MTFN"
50,50,50,50,70000,"2016-06-02","MTFN"
50,50,50,50,1000,"2016-06-03","MTFN"
50,50,50,50,100,"2016-06-06","MTFN"
50,50,50,50,100,"2016-06-07","MTFN"
50,50,50,50,0,"2016-06-08","MTFN"
50,50,50,50,2000,"2016-06-09","MTFN"
50,50,50,50,10200,"2016-06-10","MTFN"
50,50,50,50,100,"2016-06-13","MTFN"
50,50,50,50,100,"2016-06-14","MTFN"
50,50,50,50,100,"2016-06-15","MTFN"
50,50,50,50,100,"2016-06-16","MTFN"
50,50,50,50,10000,"2016-06-17","MTFN"
50,50,50,50,70000,"2016-06-20","MTFN"
50,50,50,50,122500,"2016-06-21","MTFN"
50,50,50,50,20000,"2016-06-22","MTFN"
50,50,50,50,100,"2016-06-23","MTFN"
50,50,50,50,0,"2016-06-24","MTFN"
50,50,50,50,100,"2016-06-27","MTFN"
50,50,50,50,100,"2016-06-28","MTFN"
50,50,50,50,1002600,"2016-06-29","MTFN"
50,50,50,50,1002600,"2016-06-30","MTFN"
50,50,50,50,0,"2016-07-01","MTFN"
50,50,50,50,0,"2016-07-11","MTFN"
50,50,50,50,0,"2016-07-12","MTFN"
50,50,50,50,0,"2016-07-13","MTFN"
50,50,50,50,0,"2016-07-14","MTFN"
50,50,50,50,0,"2016-07-15","MTFN"
50,50,50,50,0,"2016-07-18","MTFN"
50,50,50,50,0,"2016-07-19","MTFN"
50,50,50,50,0,"2016-07-20","MTFN"
50,50,50,50,0,"2016-07-21","MTFN"
50,50,50,50,0,"2016-07-22","MTFN"
50,50,50,50,0,"2016-07-25","MTFN"
50,50,50,50,0,"2016-07-26","MTFN"
50,50,50,50,0,"2016-07-27","MTFN"
50,50,50,50,0,"2016-07-28","MTFN"
50,50,50,50,0,"2016-07-29","MTFN"
50,50,50,50,0,"2016-08-01","MTFN"
50,50,50,50,0,"2016-08-02","MTFN"
50,50,50,50,0,"2016-08-03","MTFN"
50,50,50,50,0,"2016-08-04","MTFN"
50,50,50,50,0,"2016-08-05","MTFN"
50,50,50,50,0,"2016-08-08","MTFN"
50,50,50,50,0,"2016-08-09","MTFN"
50,50,50,50,0,"2016-08-10","MTFN"
50,50,50,50,0,"2016-08-11","MTFN"
50,50,50,50,0,"2016-08-12","MTFN"
50,50,50,50,0,"2016-08-15","MTFN"
50,50,50,50,0,"2016-08-16","MTFN"
50,50,50,50,0,"2016-08-18","MTFN"
50,50,50,50,0,"2016-08-19","MTFN"
50,50,50,50,0,"2016-08-22","MTFN"
50,50,50,50,0,"2016-08-23","MTFN"
50,50,50,50,0,"2016-08-24","MTFN"
50,50,50,50,0,"2016-08-25","MTFN"
50,50,50,50,0,"2016-08-26","MTFN"
50,50,50,50,0,"2016-08-29","MTFN"
50,50,50,50,0,"2016-08-30","MTFN"
50,50,50,50,0,"2016-08-31","MTFN"
50,50,50,50,0,"2016-09-01","MTFN"
50,50,50,50,0,"2016-09-02","MTFN"
50,50,50,50,0,"2016-09-05","MTFN"
50,50,50,50,0,"2016-09-06","MTFN"
50,50,50,50,0,"2016-09-07","MTFN"
50,50,50,50,0,"2016-09-08","MTFN"
50,50,50,50,0,"2016-09-09","MTFN"
50,50,50,50,0,"2016-09-13","MTFN"
50,50,50,50,0,"2016-09-14","MTFN"
50,50,50,50,0,"2016-09-15","MTFN"
50,50,50,50,0,"2016-09-16","MTFN"
50,50,50,50,0,"2016-09-19","MTFN"
50,50,50,50,0,"2016-09-20","MTFN"
50,50,50,50,0,"2016-09-21","MTFN"
50,50,50,50,0,"2016-09-22","MTFN"
50,50,50,50,0,"2016-09-23","MTFN"
50,50,50,50,0,"2016-09-26","MTFN"
50,50,50,50,0,"2016-09-27","MTFN"
50,50,50,50,0,"2016-09-28","MTFN"
50,50,50,50,0,"2016-09-29","MTFN"
50,50,50,50,0,"2016-09-30","MTFN"
50,50,50,50,0,"2016-10-03","MTFN"
50,50,50,50,0,"2016-10-04","MTFN"
50,50,50,50,0,"2016-10-05","MTFN"
50,50,50,50,0,"2016-10-06","MTFN"
50,50,50,50,0,"2016-10-07","MTFN"
50,50,50,50,0,"2016-10-10","MTFN"
50,50,50,50,0,"2016-10-11","MTFN"
50,50,50,50,0,"2016-10-12","MTFN"
50,50,50,50,0,"2016-10-13","MTFN"
50,50,50,50,0,"2016-10-14","MTFN"
50,50,50,50,0,"2016-10-17","MTFN"
50,50,50,50,0,"2016-10-18","MTFN"
50,50,50,50,0,"2016-10-19","MTFN"
50,50,50,50,0,"2016-10-20","MTFN"
50,50,50,50,0,"2016-10-21","MTFN"
50,50,50,50,0,"2016-10-24","MTFN"
50,50,50,50,0,"2016-10-25","MTFN"
50,50,50,50,0,"2016-10-26","MTFN"
50,50,50,50,0,"2016-10-27","MTFN"
50,50,50,50,0,"2016-10-28","MTFN"
50,50,50,50,0,"2016-10-31","MTFN"
50,50,50,50,0,"2016-11-01","MTFN"
50,50,50,50,0,"2016-11-02","MTFN"
50,50,50,50,0,"2016-11-03","MTFN"
50,50,50,50,0,"2016-11-04","MTFN"
50,50,50,50,0,"2016-11-07","MTFN"
50,50,50,50,0,"2016-11-08","MTFN"
50,50,50,50,0,"2016-11-09","MTFN"
50,50,50,50,0,"2016-11-10","MTFN"
50,50,50,50,0,"2016-11-11","MTFN"
50,50,50,50,0,"2016-11-14","MTFN"
50,50,50,50,0,"2016-11-15","MTFN"
50,50,50,50,0,"2016-11-16","MTFN"
50,50,50,50,0,"2016-11-17","MTFN"
50,50,50,50,0,"2016-11-18","MTFN"
50,50,50,50,0,"2016-11-21","MTFN"
50,50,50,50,0,"2016-11-22","MTFN"
50,50,50,50,0,"2016-11-23","MTFN"
50,50,50,50,0,"2016-11-24","MTFN"
50,50,50,50,0,"2016-11-25","MTFN"
50,50,50,50,0,"2016-11-28","MTFN"
50,50,50,50,0,"2016-11-29","MTFN"
50,50,50,50,0,"2016-11-30","MTFN"
50,50,50,50,0,"2016-12-01","MTFN"
50,50,50,50,0,"2016-12-02","MTFN"
50,50,50,50,0,"2016-12-05","MTFN"
50,50,50,50,0,"2016-12-06","MTFN"
50,50,50,50,0,"2016-12-07","MTFN"
50,50,50,50,0,"2016-12-08","MTFN"
50,50,50,50,0,"2016-12-09","MTFN"
50,50,50,50,0,"2016-12-13","MTFN"
50,50,50,50,0,"2016-12-14","MTFN"
50,50,50,50,0,"2016-12-15","MTFN"
50,50,50,50,0,"2016-12-16","MTFN"
50,50,50,50,0,"2016-12-19","MTFN"
50,50,50,50,0,"2016-12-20","MTFN"
50,50,50,50,0,"2016-12-21","MTFN"
50,50,50,50,0,"2016-12-22","MTFN"
50,50,50,50,0,"2016-12-23","MTFN"
50,50,50,50,0,"2016-12-27","MTFN"
53,53,50,50,4489300,"2016-12-28","MTFN"
50,50,50,50,127700,"2016-12-29","MTFN"
50,50,50,50,100,"2016-12-30","MTFN"
50,50,50,50,0,"2017-01-02","MTFN"
50,50,50,50,200,"2017-01-03","MTFN"
50,50,50,50,0,"2017-01-04","MTFN"
50,50,50,50,200,"2017-01-05","MTFN"
50,50,50,50,0,"2017-01-06","MTFN"
50,50,50,50,0,"2017-01-09","MTFN"
50,50,50,50,0,"2017-01-10","MTFN"
50,50,50,50,100,"2017-01-11","MTFN"
50,50,50,50,10100,"2017-01-12","MTFN"
50,50,50,50,0,"2017-01-13","MTFN"
50,50,50,50,0,"2017-01-16","MTFN"
50,50,50,50,200,"2017-01-17","MTFN"
50,50,50,50,0,"2017-01-18","MTFN"
50,50,50,50,100,"2017-01-19","MTFN"
50,50,50,50,1014900,"2017-01-20","MTFN"
50,50,50,50,50100,"2017-01-23","MTFN"
50,50,50,50,14500,"2017-01-24","MTFN"
50,50,50,50,481800,"2017-01-25","MTFN"
50,50,50,50,197600,"2017-01-26","MTFN"
50,50,50,50,122700,"2017-01-27","MTFN"
50,50,50,50,73200,"2017-01-30","MTFN"
50,50,50,50,131600,"2017-01-31","MTFN"
50,50,50,50,260100,"2017-02-01","MTFN"
50,55,50,50,450781100,"2017-02-02","MTFN"
50,67,50,54,1485810900,"2017-02-03","MTFN"
55,65,55,59,746903500,"2017-02-06","MTFN"
60,67,57,57,434896400,"2017-02-07","MTFN"
60,62,54,58,312679000,"2017-02-08","MTFN"
58,74,57,69,899040600,"2017-02-09","MTFN"
69,73,66,67,271441700,"2017-02-10","MTFN"
67,71,64,64,86027700,"2017-02-13","MTFN"
64,70,62,63,102838100,"2017-02-14","MTFN"
63,63,63,63,0,"2017-02-15","MTFN"
63,64,51,52,143273200,"2017-02-16","MTFN"
52,56,50,50,92782400,"2017-02-17","MTFN"
50,56,50,52,189650500,"2017-02-20","MTFN"
51,55,50,50,77825200,"2017-02-21","MTFN"
50,51,50,50,62156900,"2017-02-22","MTFN"
50,53,50,50,61972200,"2017-02-23","MTFN"
50,50,50,50,792100,"2017-02-24","MTFN"
50,50,50,50,995400,"2017-02-27","MTFN"
50,50,50,50,238800,"2017-02-28","MTFN"
50,50,50,50,72000,"2017-03-01","MTFN"
50,50,50,50,20900,"2017-03-02","MTFN"
50,50,50,50,4700,"2017-03-03","MTFN"
50,50,50,50,301700,"2017-03-06","MTFN"
50,53,50,50,94470800,"2017-03-07","MTFN"
50,52,50,50,23518300,"2017-03-08","MTFN"
50,51,50,50,3388800,"2017-03-09","MTFN"
50,50,50,50,1e+05,"2017-03-10","MTFN"
50,50,50,50,182300,"2017-03-13","MTFN"
50,50,50,50,180300,"2017-03-14","MTFN"
50,50,50,50,451000,"2017-03-15","MTFN"
50,50,50,50,6000,"2017-03-16","MTFN"
50,50,50,50,9500,"2017-03-17","MTFN"
50,50,50,50,6900,"2017-03-20","MTFN"
50,50,50,50,3800,"2017-03-21","MTFN"
50,50,50,50,1300,"2017-03-22","MTFN"
50,50,50,50,600,"2017-03-23","MTFN"
50,50,50,50,200,"2017-03-24","MTFN"
50,50,50,50,800,"2017-03-27","MTFN"
50,50,50,50,23200,"2017-03-29","MTFN"
50,50,50,50,400,"2017-03-30","MTFN"
50,50,50,50,19200,"2017-03-31","MTFN"
50,50,50,50,8700,"2017-04-03","MTFN"
50,50,50,50,66200,"2017-04-04","MTFN"
50,50,50,50,429700,"2017-04-05","MTFN"
50,50,50,50,530100,"2017-04-06","MTFN"
50,50,50,50,300,"2017-04-07","MTFN"
50,50,50,50,1800,"2017-04-10","MTFN"
50,50,50,50,900,"2017-04-11","MTFN"
50,50,50,50,339300,"2017-04-12","MTFN"
50,50,50,50,61800,"2017-04-13","MTFN"
50,50,50,50,300,"2017-04-17","MTFN"
50,50,50,50,20000,"2017-04-18","MTFN"
50,50,50,50,0,"2017-04-19","MTFN"
50,50,50,50,63100,"2017-04-20","MTFN"
50,50,50,50,100200,"2017-04-21","MTFN"
50,50,50,50,200,"2017-04-25","MTFN"
50,50,50,50,100,"2017-04-26","MTFN"
50,50,50,50,605100,"2017-04-27","MTFN"
50,50,50,50,10000,"2017-04-28","MTFN"
50,50,50,50,118300,"2017-05-02","MTFN"
50,50,50,50,9100,"2017-05-03","MTFN"
50,50,50,50,300,"2017-05-04","MTFN"
50,50,50,50,700,"2017-05-05","MTFN"
50,50,50,50,10000,"2017-05-08","MTFN"
50,50,50,50,50600,"2017-05-09","MTFN"
50,50,50,50,0,"2017-05-10","MTFN"
50,50,50,50,105500,"2017-05-12","MTFN"
50,50,50,50,400,"2017-05-15","MTFN"
50,50,50,50,22000,"2017-05-16","MTFN"
50,50,50,50,300,"2017-05-17","MTFN"
50,50,50,50,10200,"2017-05-18","MTFN"
50,50,50,50,100,"2017-05-19","MTFN"
50,50,50,50,100,"2017-05-22","MTFN"
50,50,50,50,0,"2017-05-23","MTFN"
50,50,50,50,100,"2017-05-24","MTFN"
50,50,50,50,30000,"2017-05-26","MTFN"
50,50,50,50,100,"2017-05-29","MTFN"
50,50,50,50,2500,"2017-05-30","MTFN"
50,50,50,50,100,"2017-05-31","MTFN"
50,50,50,50,0,"2017-06-01","MTFN"
50,50,50,50,32000,"2017-06-02","MTFN"
50,50,50,50,100,"2017-06-05","MTFN"
50,50,50,50,500,"2017-06-06","MTFN"
50,50,50,50,600,"2017-06-07","MTFN"
50,50,50,50,0,"2017-06-08","MTFN"
50,50,50,50,0,"2017-06-09","MTFN"
50,50,50,50,1500,"2017-06-12","MTFN"
50,50,50,50,0,"2017-06-13","MTFN"
50,50,50,50,1100,"2017-06-14","MTFN"
50,50,50,50,100,"2017-06-15","MTFN"
50,50,50,50,800,"2017-06-16","MTFN"
50,50,50,50,1000,"2017-06-19","MTFN"
50,50,50,50,200,"2017-06-20","MTFN"
50,50,50,50,100,"2017-06-21","MTFN"
50,50,50,50,2300,"2017-06-22","MTFN"
50,50,50,50,0,"2017-06-23","MTFN"
50,50,50,50,0,"2017-06-26","MTFN"
50,50,50,50,0,"2017-06-27","MTFN"
50,50,50,50,0,"2017-06-28","MTFN"
50,50,50,50,0,"2017-06-29","MTFN"
50,50,50,50,0,"2017-06-30","MTFN"
50,50,50,50,0,"2017-07-03","MTFN"
50,50,50,50,0,"2017-07-04","MTFN"
50,50,50,50,0,"2017-07-05","MTFN"
50,50,50,50,0,"2017-07-06","MTFN"
50,50,50,50,0,"2017-07-07","MTFN"
50,50,50,50,0,"2017-07-10","MTFN"
50,50,50,50,0,"2017-07-11","MTFN"
50,50,50,50,0,"2017-07-12","MTFN"
50,50,50,50,0,"2017-07-13","MTFN"
50,50,50,50,0,"2017-07-14","MTFN"
50,50,50,50,0,"2017-07-17","MTFN"
50,50,50,50,0,"2017-07-18","MTFN"
50,50,50,50,0,"2017-07-19","MTFN"
50,50,50,50,0,"2017-07-20","MTFN"
50,50,50,50,0,"2017-07-21","MTFN"
50,50,50,50,0,"2017-07-24","MTFN"
50,50,50,50,0,"2017-07-25","MTFN"
50,50,50,50,0,"2017-07-26","MTFN"
50,50,50,50,0,"2017-07-27","MTFN"
50,50,50,50,0,"2017-07-28","MTFN"
50,50,50,50,0,"2017-07-31","MTFN"
50,50,50,50,0,"2017-08-01","MTFN"
50,50,50,50,0,"2017-08-02","MTFN"
50,50,50,50,0,"2017-08-03","MTFN"
50,50,50,50,0,"2017-08-04","MTFN"
50,50,50,50,0,"2017-08-07","MTFN"
50,50,50,50,0,"2017-08-08","MTFN"
50,50,50,50,0,"2017-08-09","MTFN"
50,50,50,50,0,"2017-08-10","MTFN"
50,50,50,50,0,"2017-08-11","MTFN"
50,50,50,50,0,"2017-08-14","MTFN"
50,50,50,50,0,"2017-08-15","MTFN"
50,50,50,50,0,"2017-08-16","MTFN"
50,50,50,50,0,"2017-08-17","MTFN"
50,50,50,50,0,"2017-08-18","MTFN"
50,50,50,50,0,"2017-08-21","MTFN"
50,50,50,50,0,"2017-08-22","MTFN"
50,50,50,50,0,"2017-08-23","MTFN"
50,50,50,50,0,"2017-08-24","MTFN"
50,50,50,50,0,"2017-08-25","MTFN"
50,50,50,50,0,"2017-08-28","MTFN"
50,50,50,50,0,"2017-08-29","MTFN"
50,50,50,50,0,"2017-08-30","MTFN"
50,50,50,50,0,"2017-08-31","MTFN"
50,50,50,50,0,"2017-09-01","MTFN"
50,50,50,50,0,"2017-09-04","MTFN"
50,50,50,50,0,"2017-09-05","MTFN"
50,50,50,50,0,"2017-09-06","MTFN"
50,50,50,50,0,"2017-09-07","MTFN"
50,50,50,50,0,"2017-09-08","MTFN"
50,50,50,50,0,"2017-09-11","MTFN"
50,50,50,50,0,"2017-09-12","MTFN"
50,50,50,50,0,"2017-09-13","MTFN"
50,50,50,50,0,"2017-09-14","MTFN"
50,50,50,50,0,"2017-09-15","MTFN"
50,50,50,50,0,"2017-09-18","MTFN"
50,50,50,50,0,"2017-09-19","MTFN"
50,50,50,50,0,"2017-09-20","MTFN"
50,50,50,50,0,"2017-09-21","MTFN"
50,50,50,50,0,"2017-09-22","MTFN"
50,50,50,50,0,"2017-09-25","MTFN"
50,50,50,50,0,"2017-09-26","MTFN"
50,50,50,50,0,"2017-09-27","MTFN"
50,50,50,50,0,"2017-09-28","MTFN"
50,50,50,50,0,"2017-09-29","MTFN"
50,50,50,50,0,"2017-10-02","MTFN"
50,50,50,50,0,"2017-10-03","MTFN"
50,50,50,50,0,"2017-10-04","MTFN"
50,50,50,50,0,"2017-10-05","MTFN"
50,50,50,50,0,"2017-10-06","MTFN"
50,50,50,50,0,"2017-10-09","MTFN"
50,50,50,50,0,"2017-10-10","MTFN"
50,50,50,50,0,"2017-10-11","MTFN"
50,50,50,50,0,"2017-10-12","MTFN"
50,50,50,50,0,"2017-10-13","MTFN"
50,50,50,50,0,"2017-10-16","MTFN"
50,50,50,50,0,"2017-10-17","MTFN"
50,50,50,50,0,"2017-10-18","MTFN"
50,50,50,50,0,"2017-10-19","MTFN"
50,50,50,50,0,"2017-10-20","MTFN"
50,50,50,50,0,"2017-10-23","MTFN"
50,50,50,50,0,"2017-10-24","MTFN"
50,50,50,50,0,"2017-10-25","MTFN"
50,50,50,50,0,"2017-10-26","MTFN"
50,50,50,50,0,"2017-10-27","MTFN"
50,50,50,50,0,"2017-10-30","MTFN"
50,50,50,50,0,"2017-10-31","MTFN"
50,50,50,50,0,"2017-11-01","MTFN"
50,50,50,50,0,"2017-11-02","MTFN"
50,50,50,50,0,"2017-11-03","MTFN"
50,50,50,50,0,"2017-11-06","MTFN"
50,50,50,50,0,"2017-11-07","MTFN"
50,50,50,50,0,"2017-11-08","MTFN"
50,50,50,50,0,"2017-11-09","MTFN"
50,50,50,50,0,"2017-11-10","MTFN"
50,50,50,50,0,"2017-11-13","MTFN"
50,50,50,50,0,"2017-11-14","MTFN"
50,50,50,50,0,"2017-11-15","MTFN"
50,50,50,50,0,"2017-11-16","MTFN"
50,50,50,50,0,"2017-11-17","MTFN"
50,50,50,50,0,"2017-11-20","MTFN"
50,50,50,50,0,"2017-11-21","MTFN"
50,50,50,50,0,"2017-11-22","MTFN"
50,50,50,50,0,"2017-11-23","MTFN"
50,50,50,50,0,"2017-11-24","MTFN"
50,50,50,50,0,"2017-11-27","MTFN"
50,50,50,50,0,"2017-11-28","MTFN"
50,50,50,50,0,"2017-11-29","MTFN"
50,50,50,50,0,"2017-11-30","MTFN"
50,50,50,50,0,"2017-12-01","MTFN"
50,50,50,50,0,"2017-12-04","MTFN"
50,50,50,50,0,"2017-12-05","MTFN"
50,50,50,50,0,"2017-12-06","MTFN"
50,50,50,50,0,"2017-12-07","MTFN"
50,50,50,50,0,"2017-12-08","MTFN"
50,50,50,50,0,"2017-12-11","MTFN"
50,50,50,50,0,"2017-12-12","MTFN"
50,50,50,50,0,"2017-12-13","MTFN"
50,50,50,50,0,"2017-12-14","MTFN"
50,50,50,50,0,"2017-12-15","MTFN"
50,50,50,50,0,"2017-12-18","MTFN"
50,50,50,50,0,"2017-12-19","MTFN"
50,50,50,50,0,"2017-12-20","MTFN"
50,50,50,50,0,"2017-12-21","MTFN"
50,50,50,50,0,"2017-12-22","MTFN"
50,50,50,50,0,"2017-12-25","MTFN"
50,50,50,50,0,"2017-12-26","MTFN"
50,50,50,50,0,"2017-12-27","MTFN"
50,50,50,50,0,"2017-12-28","MTFN"
50,50,50,50,0,"2017-12-29","MTFN"
50,50,50,50,0,"2018-01-01","MTFN"
50,50,50,50,0,"2018-01-02","MTFN"
50,50,50,50,0,"2018-01-03","MTFN"
50,50,50,50,0,"2018-01-04","MTFN"
50,50,50,50,0,"2018-01-05","MTFN"
50,50,50,50,0,"2018-01-08","MTFN"
50,50,50,50,0,"2018-01-09","MTFN"
50,50,50,50,0,"2018-01-10","MTFN"
50,50,50,50,0,"2018-01-11","MTFN"
50,50,50,50,0,"2018-01-12","MTFN"
50,50,50,50,0,"2018-01-15","MTFN"
50,50,50,50,0,"2018-01-16","MTFN"
50,50,50,50,0,"2018-01-17","MTFN"
50,50,50,50,0,"2018-01-18","MTFN"
50,50,50,50,0,"2018-01-19","MTFN"
50,50,50,50,0,"2018-01-22","MTFN"
50,50,50,50,0,"2018-01-23","MTFN"
50,50,50,50,0,"2018-01-24","MTFN"
50,50,50,50,0,"2018-01-25","MTFN"
50,50,50,50,0,"2018-01-26","MTFN"
50,50,50,50,0,"2018-01-29","MTFN"
50,50,50,50,0,"2018-01-30","MTFN"
50,50,50,50,0,"2018-01-31","MTFN"
50,50,50,50,0,"2018-02-01","MTFN"
50,50,50,50,0,"2018-02-02","MTFN"
50,50,50,50,0,"2018-02-05","MTFN"
50,50,50,50,0,"2018-02-06","MTFN"
50,50,50,50,0,"2018-02-07","MTFN"
50,50,50,50,0,"2018-02-08","MTFN"
50,50,50,50,0,"2018-02-09","MTFN"
50,50,50,50,0,"2018-02-12","MTFN"
50,50,50,50,0,"2018-02-13","MTFN"
50,50,50,50,0,"2018-02-14","MTFN"
50,50,50,50,0,"2018-02-15","MTFN"
50,50,50,50,0,"2018-02-16","MTFN"
50,50,50,50,0,"2018-02-19","MTFN"
50,50,50,50,0,"2018-02-20","MTFN"
50,50,50,50,0,"2018-02-21","MTFN"
50,50,50,50,0,"2018-02-22","MTFN"
50,50,50,50,0,"2018-02-23","MTFN"
50,50,50,50,0,"2018-02-26","MTFN"
50,50,50,50,0,"2018-02-27","MTFN"
50,50,50,50,0,"2018-02-28","MTFN"
50,50,50,50,0,"2018-03-01","MTFN"
50,50,50,50,0,"2018-03-02","MTFN"
50,50,50,50,0,"2018-03-05","MTFN"
50,50,50,50,0,"2018-03-06","MTFN"
50,50,50,50,0,"2018-03-07","MTFN"
50,50,50,50,0,"2018-03-08","MTFN"
50,50,50,50,0,"2018-03-09","MTFN"
50,50,50,50,0,"2018-03-12","MTFN"
50,50,50,50,0,"2018-03-13","MTFN"
50,50,50,50,0,"2018-03-14","MTFN"
50,50,50,50,0,"2018-03-15","MTFN"
50,50,50,50,0,"2018-03-16","MTFN"
50,50,50,50,0,"2018-03-19","MTFN"
50,50,50,50,0,"2018-03-20","MTFN"
50,50,50,50,0,"2018-03-21","MTFN"
50,50,50,50,0,"2018-03-22","MTFN"
50,50,50,50,0,"2018-03-23","MTFN"
50,50,50,50,0,"2018-03-26","MTFN"
50,50,50,50,0,"2018-03-27","MTFN"
50,50,50,50,0,"2018-03-28","MTFN"
50,50,50,50,0,"2018-03-29","MTFN"
50,50,50,50,0,"2018-03-30","MTFN"
50,50,50,50,0,"2018-04-02","MTFN"
50,50,50,50,0,"2018-04-03","MTFN"
50,50,50,50,0,"2018-04-04","MTFN"
50,50,50,50,0,"2018-04-05","MTFN"
50,50,50,50,0,"2018-04-06","MTFN"
50,50,50,50,0,"2018-04-09","MTFN"
50,50,50,50,0,"2018-04-10","MTFN"
50,50,50,50,0,"2018-04-11","MTFN"
50,50,50,50,0,"2018-04-12","MTFN"
50,50,50,50,0,"2018-04-13","MTFN"
50,50,50,50,0,"2018-04-16","MTFN"
50,50,50,50,0,"2018-04-17","MTFN"
50,50,50,50,0,"2018-04-18","MTFN"
50,50,50,50,0,"2018-04-19","MTFN"
50,50,50,50,0,"2018-04-20","MTFN"
50,50,50,50,0,"2018-04-23","MTFN"
50,50,50,50,0,"2018-04-24","MTFN"
50,50,50,50,0,"2018-04-25","MTFN"
50,50,50,50,0,"2018-04-26","MTFN"
50,50,50,50,0,"2018-04-27","MTFN"
50,50,50,50,0,"2018-04-30","MTFN"
50,50,50,50,0,"2018-05-01","MTFN"
50,50,50,50,0,"2018-05-02","MTFN"
50,50,50,50,0,"2018-05-03","MTFN"
50,50,50,50,0,"2018-05-04","MTFN"
50,50,50,50,0,"2018-05-07","MTFN"
50,50,50,50,0,"2018-05-08","MTFN"
50,50,50,50,0,"2018-05-09","MTFN"
50,50,50,50,0,"2018-05-10","MTFN"
50,50,50,50,0,"2018-05-11","MTFN"
50,50,50,50,0,"2018-05-14","MTFN"
50,50,50,50,0,"2018-05-15","MTFN"
50,50,50,50,0,"2018-05-16","MTFN"
50,50,50,50,0,"2018-05-17","MTFN"
50,50,50,50,0,"2018-05-18","MTFN"
50,50,50,50,0,"2018-05-21","MTFN"
50,50,50,50,0,"2018-05-22","MTFN"
50,50,50,50,0,"2018-05-23","MTFN"
50,50,50,50,0,"2018-05-24","MTFN"
50,50,50,50,0,"2018-05-25","MTFN"
50,50,50,50,0,"2018-05-28","MTFN"
50,50,50,50,0,"2018-05-29","MTFN"
50,50,50,50,0,"2018-05-30","MTFN"
50,50,50,50,0,"2018-05-31","MTFN"
50,50,50,50,0,"2018-06-01","MTFN"
50,50,50,50,0,"2018-06-04","MTFN"
50,50,50,50,0,"2018-06-05","MTFN"
50,50,50,50,0,"2018-06-06","MTFN"
50,50,50,50,0,"2018-06-07","MTFN"
50,50,50,50,0,"2018-06-08","MTFN"
50,50,50,50,0,"2018-06-11","MTFN"
50,50,50,50,0,"2018-06-12","MTFN"
50,50,50,50,0,"2018-06-13","MTFN"
50,50,50,50,0,"2018-06-14","MTFN"
50,50,50,50,0,"2018-06-15","MTFN"
50,50,50,50,0,"2018-06-18","MTFN"
50,50,50,50,0,"2018-06-19","MTFN"
50,50,50,50,0,"2018-06-20","MTFN"
50,50,50,50,0,"2018-06-21","MTFN"
50,50,50,50,0,"2018-06-22","MTFN"
50,50,50,50,0,"2018-06-25","MTFN"
50,50,50,50,0,"2018-06-26","MTFN"
50,50,50,50,0,"2018-06-27","MTFN"
50,50,50,50,0,"2018-06-28","MTFN"
50,50,50,50,0,"2018-06-29","MTFN"
50,50,50,50,0,"2018-07-02","MTFN"
50,50,50,50,0,"2018-07-03","MTFN"
50,50,50,50,0,"2018-07-04","MTFN"
50,50,50,50,0,"2018-07-05","MTFN"
50,50,50,50,0,"2018-07-06","MTFN"
50,50,50,50,0,"2018-07-09","MTFN"
50,50,50,50,0,"2018-07-10","MTFN"
50,50,50,50,0,"2018-07-11","MTFN"
50,50,50,50,0,"2018-07-12","MTFN"
50,50,50,50,0,"2018-07-13","MTFN"
50,50,50,50,0,"2018-07-16","MTFN"
50,50,50,50,0,"2018-07-17","MTFN"
50,50,50,50,0,"2018-07-18","MTFN"
50,50,50,50,0,"2018-07-19","MTFN"
50,50,50,50,0,"2018-07-20","MTFN"
50,50,50,50,0,"2018-07-23","MTFN"
50,50,50,50,0,"2018-07-24","MTFN"
50,50,50,50,0,"2018-07-25","MTFN"
50,50,50,50,0,"2018-07-26","MTFN"
50,50,50,50,0,"2018-07-27","MTFN"
50,50,50,50,0,"2018-07-30","MTFN"
50,50,50,50,0,"2018-07-31","MTFN"
50,50,50,50,0,"2018-08-01","MTFN"
50,50,50,50,0,"2018-08-02","MTFN"
50,50,50,50,0,"2018-08-03","MTFN"
50,50,50,50,0,"2018-08-06","MTFN"
50,50,50,50,0,"2018-08-07","MTFN"
50,50,50,50,0,"2018-08-08","MTFN"
50,50,50,50,0,"2018-08-09","MTFN"
50,50,50,50,0,"2018-08-10","MTFN"
50,50,50,50,0,"2018-08-13","MTFN"
50,50,50,50,0,"2018-08-14","MTFN"
50,50,50,50,0,"2018-08-15","MTFN"
50,50,50,50,0,"2018-08-16","MTFN"
50,50,50,50,0,"2018-08-17","MTFN"
50,50,50,50,0,"2018-08-20","MTFN"
50,50,50,50,0,"2018-08-21","MTFN"
50,50,50,50,0,"2018-08-22","MTFN"
50,50,50,50,0,"2018-08-23","MTFN"
50,50,50,50,0,"2018-08-24","MTFN"
50,50,50,50,0,"2018-08-27","MTFN"
50,50,50,50,0,"2018-08-28","MTFN"
50,50,50,50,0,"2018-08-29","MTFN"
50,50,50,50,0,"2018-08-30","MTFN"
50,50,50,50,0,"2018-08-31","MTFN"
50,50,50,50,0,"2018-09-03","MTFN"
50,50,50,50,0,"2018-09-04","MTFN"
50,50,50,50,0,"2018-09-05","MTFN"
50,50,50,50,0,"2018-09-06","MTFN"
50,50,50,50,0,"2018-09-07","MTFN"
50,50,50,50,0,"2018-09-10","MTFN"
50,50,50,50,0,"2018-09-11","MTFN"
50,50,50,50,0,"2018-09-12","MTFN"
50,50,50,50,0,"2018-09-13","MTFN"
50,50,50,50,0,"2018-09-14","MTFN"
50,50,50,50,0,"2018-09-17","MTFN"
50,50,50,50,0,"2018-09-18","MTFN"
50,50,50,50,0,"2018-09-19","MTFN"
50,50,50,50,0,"2018-09-20","MTFN"
50,50,50,50,0,"2018-09-21","MTFN"
50,50,50,50,0,"2018-09-24","MTFN"
50,50,50,50,0,"2018-09-25","MTFN"
50,50,50,50,0,"2018-09-26","MTFN"
50,50,50,50,0,"2018-09-27","MTFN"
50,50,50,50,0,"2018-09-28","MTFN"
50,50,50,50,0,"2018-10-01","MTFN"
50,50,50,50,0,"2018-10-02","MTFN"
50,50,50,50,0,"2018-10-03","MTFN"
50,50,50,50,0,"2018-10-04","MTFN"
50,50,50,50,0,"2018-10-05","MTFN"
50,50,50,50,0,"2018-10-08","MTFN"
50,50,50,50,0,"2018-10-09","MTFN"
50,50,50,50,0,"2018-10-10","MTFN"
50,50,50,50,0,"2018-10-11","MTFN"
50,50,50,50,0,"2018-10-12","MTFN"
50,50,50,50,0,"2018-10-15","MTFN"
50,50,50,50,0,"2018-10-16","MTFN"
50,50,50,50,0,"2018-10-17","MTFN"
50,50,50,50,0,"2018-10-18","MTFN"
50,50,50,50,0,"2018-10-19","MTFN"
50,50,50,50,0,"2018-10-22","MTFN"
50,50,50,50,0,"2018-10-23","MTFN"
50,50,50,50,0,"2018-10-24","MTFN"
50,50,50,50,0,"2018-10-25","MTFN"
50,50,50,50,0,"2018-10-26","MTFN"
50,50,50,50,0,"2018-10-29","MTFN"
50,50,50,50,0,"2018-10-30","MTFN"
50,50,50,50,0,"2018-10-31","MTFN"
50,50,50,50,0,"2018-11-01","MTFN"
50,50,50,50,0,"2018-11-02","MTFN"
50,50,50,50,0,"2018-11-05","MTFN"
50,50,50,50,0,"2018-11-06","MTFN"
50,50,50,50,0,"2018-11-07","MTFN"
50,50,50,50,0,"2018-11-08","MTFN"
50,50,50,50,0,"2018-11-09","MTFN"
50,50,50,50,0,"2018-11-12","MTFN"
50,50,50,50,0,"2018-11-13","MTFN"
50,50,50,50,0,"2018-11-14","MTFN"
50,50,50,50,0,"2018-11-15","MTFN"
50,50,50,50,0,"2018-11-16","MTFN"
50,50,50,50,0,"2018-11-19","MTFN"
50,50,50,50,0,"2018-11-20","MTFN"
50,50,50,50,0,"2018-11-21","MTFN"
50,50,50,50,0,"2018-11-22","MTFN"
50,50,50,50,0,"2018-11-23","MTFN"
50,50,50,50,0,"2018-11-26","MTFN"
50,50,50,50,0,"2018-11-27","MTFN"
50,50,50,50,0,"2018-11-28","MTFN"
50,50,50,50,0,"2018-11-29","MTFN"
50,50,50,50,0,"2018-11-30","MTFN"
50,50,50,50,0,"2018-12-03","MTFN"
50,50,50,50,0,"2018-12-04","MTFN"
50,50,50,50,0,"2018-12-05","MTFN"
50,50,50,50,0,"2018-12-06","MTFN"
50,50,50,50,0,"2018-12-07","MTFN"
50,50,50,50,0,"2018-12-10","MTFN"
50,50,50,50,0,"2018-12-11","MTFN"
50,50,50,50,0,"2018-12-12","MTFN"
50,50,50,50,0,"2018-12-13","MTFN"
50,50,50,50,0,"2018-12-14","MTFN"
50,50,50,50,0,"2018-12-17","MTFN"
50,50,50,50,0,"2018-12-18","MTFN"
50,50,50,50,0,"2018-12-19","MTFN"
50,50,50,50,0,"2018-12-20","MTFN"
50,50,50,50,0,"2018-12-21","MTFN"
50,50,50,50,0,"2018-12-24","MTFN"
50,50,50,50,0,"2018-12-25","MTFN"
50,50,50,50,0,"2018-12-26","MTFN"
50,50,50,50,0,"2018-12-27","MTFN"
50,50,50,50,0,"2018-12-28","MTFN"
50,50,50,50,0,"2018-12-31","MTFN"
50,50,50,50,0,"2019-01-01","MTFN"
50,50,50,50,0,"2019-01-02","MTFN"
50,50,50,50,0,"2019-01-03","MTFN"
50,50,50,50,0,"2019-01-04","MTFN"
50,50,50,50,0,"2019-01-07","MTFN"
50,50,50,50,0,"2019-01-08","MTFN"
50,50,50,50,0,"2019-01-09","MTFN"
50,50,50,50,0,"2019-01-10","MTFN"
50,50,50,50,0,"2019-01-11","MTFN"
50,50,50,50,0,"2019-01-14","MTFN"
50,50,50,50,0,"2019-01-15","MTFN"
50,50,50,50,0,"2019-01-16","MTFN"
50,50,50,50,0,"2019-01-17","MTFN"
50,50,50,50,0,"2019-01-18","MTFN"
50,50,50,50,0,"2019-01-21","MTFN"
50,50,50,50,0,"2019-01-22","MTFN"
50,50,50,50,0,"2019-01-23","MTFN"
50,50,50,50,0,"2019-01-24","MTFN"
50,50,50,50,0,"2019-01-25","MTFN"
50,50,50,50,0,"2019-01-28","MTFN"
50,50,50,50,0,"2019-01-29","MTFN"
50,50,50,50,0,"2019-01-30","MTFN"
50,50,50,50,0,"2019-01-31","MTFN"
50,50,50,50,0,"2019-02-01","MTFN"
50,50,50,50,0,"2019-02-04","MTFN"
50,50,50,50,0,"2019-02-05","MTFN"
50,50,50,50,0,"2019-02-06","MTFN"
50,50,50,50,0,"2019-02-07","MTFN"
50,50,50,50,0,"2019-02-08","MTFN"
50,50,50,50,0,"2019-02-11","MTFN"
50,50,50,50,0,"2019-02-12","MTFN"
50,50,50,50,0,"2019-02-13","MTFN"
50,50,50,50,0,"2019-02-14","MTFN"
50,50,50,50,0,"2019-02-15","MTFN"
50,50,50,50,0,"2019-02-18","MTFN"
50,50,50,50,0,"2019-02-19","MTFN"
50,50,50,50,0,"2019-02-20","MTFN"
50,50,50,50,0,"2019-02-21","MTFN"
50,50,50,50,0,"2019-02-22","MTFN"
50,50,50,50,0,"2019-02-25","MTFN"
50,50,50,50,0,"2019-02-26","MTFN"
50,50,50,50,0,"2019-02-27","MTFN"
50,50,50,50,0,"2019-02-28","MTFN"
50,50,50,50,0,"2019-03-01","MTFN"
50,50,50,50,0,"2019-03-04","MTFN"
50,50,50,50,0,"2019-03-05","MTFN"
50,50,50,50,0,"2019-03-06","MTFN"
50,50,50,50,0,"2019-03-07","MTFN"
50,50,50,50,0,"2019-03-08","MTFN"
50,50,50,50,0,"2019-03-11","MTFN"
50,50,50,50,0,"2019-03-12","MTFN"
50,50,50,50,0,"2019-03-13","MTFN"
50,50,50,50,0,"2019-03-14","MTFN"
50,50,50,50,0,"2019-03-15","MTFN"
50,50,50,50,0,"2019-03-18","MTFN"
50,50,50,50,0,"2019-03-19","MTFN"
50,50,50,50,0,"2019-03-20","MTFN"
50,50,50,50,0,"2019-03-21","MTFN"
50,50,50,50,0,"2019-03-22","MTFN"
50,50,50,50,0,"2019-03-25","MTFN"
50,50,50,50,0,"2019-03-26","MTFN"
50,50,50,50,0,"2019-03-27","MTFN"
50,50,50,50,0,"2019-03-28","MTFN"
50,50,50,50,0,"2019-03-29","MTFN"
50,50,50,50,0,"2019-04-01","MTFN"
50,50,50,50,0,"2019-04-02","MTFN"
50,50,50,50,0,"2019-04-03","MTFN"
50,50,50,50,0,"2019-04-04","MTFN"
50,50,50,50,0,"2019-04-05","MTFN"
50,50,50,50,0,"2019-04-08","MTFN"
50,50,50,50,0,"2019-04-09","MTFN"
50,50,50,50,0,"2019-04-10","MTFN"
50,50,50,50,0,"2019-04-11","MTFN"
50,50,50,50,0,"2019-04-12","MTFN"
50,50,50,50,0,"2019-04-15","MTFN"
50,50,50,50,0,"2019-04-16","MTFN"
50,50,50,50,0,"2019-04-17","MTFN"
50,50,50,50,0,"2019-04-18","MTFN"
50,50,50,50,0,"2019-04-19","MTFN"
50,50,50,50,0,"2019-04-22","MTFN"
50,50,50,50,0,"2019-04-23","MTFN"
50,50,50,50,0,"2019-04-24","MTFN"
50,50,50,50,0,"2019-04-25","MTFN"
50,50,50,50,0,"2019-04-26","MTFN"
50,50,50,50,0,"2019-04-29","MTFN"
50,50,50,50,0,"2019-04-30","MTFN"
50,50,50,50,0,"2019-05-01","MTFN"
50,50,50,50,0,"2019-05-02","MTFN"
50,50,50,50,0,"2019-05-03","MTFN"
50,50,50,50,0,"2019-05-06","MTFN"
50,50,50,50,0,"2019-05-07","MTFN"
50,50,50,50,0,"2019-05-08","MTFN"
50,50,50,50,0,"2019-05-09","MTFN"
50,50,50,50,0,"2019-05-10","MTFN"
50,50,50,50,0,"2019-05-13","MTFN"
50,50,50,50,0,"2019-05-14","MTFN"
50,50,50,50,0,"2019-05-15","MTFN"
50,50,50,50,0,"2019-05-16","MTFN"
50,50,50,50,0,"2019-05-17","MTFN"
50,50,50,50,0,"2019-05-20","MTFN"
50,50,50,50,0,"2019-05-21","MTFN"
50,50,50,50,0,"2019-05-22","MTFN"
50,50,50,50,0,"2019-05-23","MTFN"
50,50,50,50,0,"2019-05-24","MTFN"
50,50,50,50,0,"2019-05-27","MTFN"
50,50,50,50,0,"2019-05-28","MTFN"
50,50,50,50,0,"2019-05-29","MTFN"
50,50,50,50,0,"2019-05-30","MTFN"
50,50,50,50,0,"2019-05-31","MTFN"
50,50,50,50,0,"2019-06-03","MTFN"
50,50,50,50,0,"2019-06-04","MTFN"
50,50,50,50,0,"2019-06-05","MTFN"
50,50,50,50,0,"2019-06-06","MTFN"
50,50,50,50,0,"2019-06-07","MTFN"
50,50,50,50,0,"2019-06-10","MTFN"
50,50,50,50,0,"2019-06-11","MTFN"
50,50,50,50,0,"2019-06-12","MTFN"
50,50,50,50,0,"2019-06-13","MTFN"
50,50,50,50,0,"2019-06-14","MTFN"
50,50,50,50,0,"2019-06-17","MTFN"
50,50,50,50,0,"2019-06-18","MTFN"
50,50,50,50,0,"2019-06-19","MTFN"
50,50,50,50,0,"2019-06-20","MTFN"
50,50,50,50,0,"2019-06-21","MTFN"
50,50,50,50,0,"2019-06-24","MTFN"
50,50,50,50,0,"2019-06-25","MTFN"
50,50,50,50,0,"2019-06-26","MTFN"
50,50,50,50,0,"2019-06-27","MTFN"
50,50,50,50,0,"2019-06-28","MTFN"
50,50,50,50,0,"2019-07-01","MTFN"
50,50,50,50,0,"2019-07-02","MTFN"
50,50,50,50,0,"2019-07-03","MTFN"
50,50,50,50,0,"2019-07-04","MTFN"
50,50,50,50,0,"2019-07-05","MTFN"
50,50,50,50,0,"2019-07-08","MTFN"
50,50,50,50,0,"2019-07-09","MTFN"
50,50,50,50,0,"2019-07-10","MTFN"
50,50,50,50,0,"2019-07-11","MTFN"
50,50,50,50,0,"2019-07-12","MTFN"
50,50,50,50,0,"2019-07-15","MTFN"
50,50,50,50,0,"2019-07-16","MTFN"
50,50,50,50,0,"2019-07-17","MTFN"
50,50,50,50,0,"2019-07-18","MTFN"
50,50,50,50,0,"2019-07-19","MTFN"
50,50,50,50,0,"2019-07-22","MTFN"
50,50,50,50,0,"2019-07-23","MTFN"
50,50,50,50,0,"2019-07-24","MTFN"
50,50,50,50,0,"2019-07-25","MTFN"
50,50,50,50,0,"2019-07-26","MTFN"
50,50,50,50,0,"2019-07-29","MTFN"
50,50,50,50,0,"2019-07-30","MTFN"
50,50,50,50,0,"2019-07-31","MTFN"
50,50,50,50,0,"2019-08-01","MTFN"
50,50,50,50,365200,"2019-08-02","MTFN"
50,50,50,50,200,"2019-08-05","MTFN"
50,50,50,50,7100,"2019-08-06","MTFN"
50,50,50,50,1200,"2019-08-07","MTFN"
50,50,50,50,5300,"2019-08-08","MTFN"
50,50,50,50,0,"2019-08-09","MTFN"
50,50,50,50,0,"2019-08-12","MTFN"
50,50,50,50,1300,"2019-08-13","MTFN"
50,50,50,50,101500,"2019-08-14","MTFN"
50,50,50,50,600,"2019-08-15","MTFN"
50,50,50,50,0,"2019-08-16","MTFN"
50,50,50,50,300,"2019-08-19","MTFN"
50,50,50,50,400,"2019-08-20","MTFN"
50,50,50,50,300,"2019-08-21","MTFN"
50,50,50,50,300,"2019-08-22","MTFN"
50,50,50,50,300,"2019-08-23","MTFN"
50,50,50,50,200,"2019-08-26","MTFN"
50,50,50,50,300,"2019-08-27","MTFN"
50,50,50,50,22100,"2019-08-28","MTFN"
50,50,50,50,1e+05,"2019-08-29","MTFN"
50,50,50,50,0,"2019-08-30","MTFN"
50,50,50,50,0,"2019-09-02","MTFN"
50,50,50,50,100,"2019-09-03","MTFN"
50,50,50,50,10100,"2019-09-04","MTFN"
50,50,50,50,100,"2019-09-05","MTFN"
50,50,50,50,0,"2019-09-06","MTFN"
50,50,50,50,0,"2019-09-09","MTFN"
50,50,50,50,500,"2019-09-10","MTFN"
50,50,50,50,4000,"2019-09-11","MTFN"
50,50,50,50,100,"2019-09-12","MTFN"
50,50,50,50,0,"2019-09-13","MTFN"
50,50,50,50,0,"2019-09-16","MTFN"
50,50,50,50,0,"2019-09-17","MTFN"
50,50,50,50,100,"2019-09-18","MTFN"
50,50,50,50,0,"2019-09-19","MTFN"
50,50,50,50,100,"2019-09-20","MTFN"
50,50,50,50,100,"2019-09-23","MTFN"
50,50,50,50,100,"2019-09-24","MTFN"
50,50,50,50,0,"2019-09-25","MTFN"
50,50,50,50,51500,"2019-09-26","MTFN"
50,50,50,50,0,"2019-09-27","MTFN"
50,50,50,50,0,"2019-09-30","MTFN"
50,50,50,50,1900,"2019-10-01","MTFN"
50,50,50,50,0,"2019-10-02","MTFN"
50,50,50,50,0,"2019-10-03","MTFN"
50,50,50,50,100,"2019-10-04","MTFN"
50,50,50,50,0,"2019-10-07","MTFN"
50,50,50,50,0,"2019-10-08","MTFN"
50,50,50,50,0,"2019-10-09","MTFN"
50,50,50,50,0,"2019-10-10","MTFN"
50,50,50,50,0,"2019-10-11","MTFN"
50,50,50,50,0,"2019-10-14","MTFN"
50,50,50,50,0,"2019-10-15","MTFN"
50,50,50,50,0,"2019-10-16","MTFN"
50,50,50,50,100,"2019-10-17","MTFN"
50,50,50,50,0,"2019-10-18","MTFN"
50,50,50,50,100,"2019-10-21","MTFN"
50,50,50,50,0,"2019-10-22","MTFN"
50,50,50,50,0,"2019-10-23","MTFN"
50,50,50,50,100,"2019-10-24","MTFN"
50,50,50,50,2000,"2019-10-25","MTFN"
50,50,50,50,0,"2019-10-28","MTFN"
50,50,50,50,1030000,"2019-10-29","MTFN"
50,50,50,50,200,"2019-10-30","MTFN"
50,50,50,50,1e+05,"2019-10-31","MTFN"
50,50,50,50,100,"2019-11-01","MTFN"
50,50,50,50,0,"2019-11-04","MTFN"
50,50,50,50,100,"2019-11-05","MTFN"
50,50,50,50,960200,"2019-11-06","MTFN"
50,50,50,50,0,"2019-11-07","MTFN"
50,50,50,50,100,"2019-11-08","MTFN"
50,50,50,50,0,"2019-11-11","MTFN"
50,50,50,50,0,"2019-11-12","MTFN"
50,50,50,50,0,"2019-11-13","MTFN"
50,50,50,50,100,"2019-11-14","MTFN"
50,50,50,50,0,"2019-11-15","MTFN"
50,50,50,50,0,"2019-11-18","MTFN"
50,50,50,50,40000,"2019-11-19","MTFN"
50,50,50,50,1300,"2019-11-20","MTFN"
50,50,50,50,0,"2019-11-21","MTFN"
50,50,50,50,100,"2019-11-22","MTFN"
50,50,50,50,100,"2019-11-25","MTFN"
50,50,50,50,100,"2019-11-26","MTFN"
50,50,50,50,0,"2019-11-27","MTFN"
50,50,50,50,0,"2019-11-28","MTFN"
50,50,50,50,0,"2019-11-29","MTFN"
50,50,50,50,200,"2019-12-02","MTFN"
50,50,50,50,0,"2019-12-03","MTFN"
50,50,50,50,0,"2019-12-04","MTFN"
50,50,50,50,100,"2019-12-05","MTFN"
50,50,50,50,200,"2019-12-06","MTFN"
50,50,50,50,0,"2019-12-09","MTFN"
50,50,50,50,100,"2019-12-10","MTFN"
50,50,50,50,100,"2019-12-11","MTFN"
50,50,50,50,0,"2019-12-12","MTFN"
50,50,50,50,0,"2019-12-13","MTFN"
50,50,50,50,0,"2019-12-16","MTFN"
50,50,50,50,0,"2019-12-17","MTFN"
50,50,50,50,0,"2019-12-18","MTFN"
50,50,50,50,0,"2019-12-19","MTFN"
50,50,50,50,1000,"2019-12-20","MTFN"
50,50,50,50,0,"2019-12-23","MTFN"
50,50,50,50,0,"2019-12-26","MTFN"
50,50,50,50,100,"2019-12-27","MTFN"
50,50,50,50,100,"2019-12-30","MTFN"
50,50,50,50,100,"2020-01-02","MTFN"
50,50,50,50,100,"2020-01-03","MTFN"
50,50,50,50,100,"2020-01-06","MTFN"
50,50,50,50,0,"2020-01-07","MTFN"
50,50,50,50,0,"2020-01-08","MTFN"
50,50,50,50,100,"2020-01-09","MTFN"
50,50,50,50,0,"2020-01-10","MTFN"
50,50,50,50,0,"2020-01-13","MTFN"
50,50,50,50,100,"2020-01-14","MTFN"
50,50,50,50,0,"2020-01-15","MTFN"
50,50,50,50,100,"2020-01-16","MTFN"
50,50,50,50,100,"2020-01-17","MTFN"
50,50,50,50,200,"2020-01-20","MTFN"
50,50,50,50,200,"2020-01-21","MTFN"
50,50,50,50,0,"2020-01-22","MTFN"
50,50,50,50,100,"2020-01-23","MTFN"
50,50,50,50,1540300,"2020-01-24","MTFN"
50,50,50,50,0,"2020-01-27","MTFN"
50,50,50,50,200,"2020-01-28","MTFN"
50,50,50,50,0,"2020-01-29","MTFN"
50,50,50,50,100,"2020-01-30","MTFN"
50,50,50,50,0,"2020-01-31","MTFN"
50,50,50,50,0,"2020-02-03","MTFN"
50,50,50,50,0,"2020-02-04","MTFN"
50,50,50,50,0,"2020-02-05","MTFN"
50,50,50,50,0,"2020-02-06","MTFN"
50,50,50,50,0,"2020-02-07","MTFN"
50,50,50,50,0,"2020-02-10","MTFN"
50,50,50,50,0,"2020-02-11","MTFN"
50,50,50,50,0,"2020-02-12","MTFN"
50,50,50,50,0,"2020-02-13","MTFN"
50,50,50,50,0,"2020-02-14","MTFN"
50,50,50,50,0,"2020-02-17","MTFN"
50,50,50,50,100,"2020-02-18","MTFN"
50,50,50,50,0,"2020-02-19","MTFN"
50,50,50,50,0,"2020-02-20","MTFN"
50,50,50,50,100,"2020-02-21","MTFN"
50,50,50,50,100,"2020-02-24","MTFN"
50,50,50,50,100,"2020-02-25","MTFN"
50,50,50,50,0,"2020-02-26","MTFN"
50,50,50,50,0,"2020-02-27","MTFN"
50,50,50,50,0,"2020-02-28","MTFN"
50,50,50,50,0,"2020-03-02","MTFN"
50,50,50,50,100,"2020-03-03","MTFN"
50,50,50,50,0,"2020-03-04","MTFN"
50,50,50,50,100,"2020-03-05","MTFN"
50,50,50,50,5700,"2020-03-06","MTFN"
50,50,50,50,0,"2020-03-09","MTFN"
50,50,50,50,0,"2020-03-10","MTFN"
50,50,50,50,0,"2020-03-11","MTFN"
50,50,50,50,0,"2020-03-12","MTFN"
50,50,50,50,0,"2020-03-13","MTFN"
50,50,50,50,0,"2020-03-16","MTFN"
50,50,50,50,0,"2020-03-17","MTFN"
50,50,50,50,0,"2020-03-18","MTFN"
50,50,50,50,0,"2020-03-19","MTFN"
50,50,50,50,0,"2020-03-20","MTFN"
50,50,50,50,0,"2020-03-23","MTFN"
50,50,50,50,0,"2020-03-24","MTFN"
50,50,50,50,0,"2020-03-26","MTFN"
50,50,50,50,0,"2020-03-27","MTFN"
50,50,50,50,100,"2020-03-30","MTFN"
50,50,50,50,0,"2020-03-31","MTFN"
50,50,50,50,0,"2020-04-01","MTFN"
50,50,50,50,0,"2020-04-02","MTFN"
50,50,50,50,100,"2020-04-03","MTFN"
50,50,50,50,100,"2020-04-06","MTFN"
50,50,50,50,0,"2020-04-07","MTFN"
50,50,50,50,0,"2020-04-08","MTFN"
50,50,50,50,0,"2020-04-09","MTFN"
50,50,50,50,0,"2020-04-13","MTFN"
50,50,50,50,0,"2020-04-14","MTFN"
50,50,50,50,0,"2020-04-15","MTFN"
50,50,50,50,0,"2020-04-16","MTFN"
50,50,50,50,0,"2020-04-17","MTFN"
50,50,50,50,0,"2020-04-20","MTFN"
50,50,50,50,0,"2020-04-21","MTFN"
50,50,50,50,0,"2020-04-22","MTFN"
50,50,50,50,600,"2020-04-23","MTFN"
50,50,50,50,0,"2020-04-24","MTFN"
50,50,50,50,0,"2020-04-27","MTFN"
50,50,50,50,0,"2020-04-28","MTFN"
50,50,50,50,0,"2020-04-29","MTFN"
50,50,50,50,0,"2020-04-30","MTFN"
50,50,50,50,0,"2020-05-04","MTFN"
50,50,50,50,0,"2020-05-05","MTFN"
50,50,50,50,0,"2020-05-06","MTFN"
50,50,50,50,0,"2020-05-08","MTFN"
50,50,50,50,0,"2020-05-11","MTFN"
50,50,50,50,0,"2020-05-12","MTFN"
50,50,50,50,100,"2020-05-13","MTFN"
50,50,50,50,0,"2020-05-14","MTFN"
50,50,50,50,0,"2020-05-15","MTFN"
50,50,50,50,0,"2020-05-18","MTFN"
50,50,50,50,0,"2020-05-19","MTFN"
50,50,50,50,0,"2020-05-20","MTFN"
50,50,50,50,0,"2020-05-26","MTFN"
50,50,50,50,0,"2020-05-27","MTFN"
50,50,50,50,100,"2020-05-28","MTFN"
50,50,50,50,0,"2020-05-29","MTFN"
50,50,50,50,0,"2020-06-02","MTFN"
50,50,50,50,100,"2020-06-03","MTFN"
50,50,50,50,0,"2020-06-04","MTFN"
50,50,50,50,100,"2020-06-05","MTFN"
50,50,50,50,300,"2020-06-08","MTFN"
50,50,50,50,0,"2020-06-09","MTFN"
50,50,50,50,0,"2020-06-10","MTFN"
50,50,50,50,0,"2020-06-11","MTFN"
50,50,50,50,1000,"2020-06-12","MTFN"
50,50,50,50,200,"2020-06-15","MTFN"
50,50,50,50,0,"2020-06-16","MTFN"
50,50,50,50,100,"2020-06-17","MTFN"
50,50,50,50,0,"2020-06-18","MTFN"
50,50,50,50,0,"2020-06-19","MTFN"
50,50,50,50,0,"2020-06-22","MTFN"
50,50,50,50,100,"2020-06-23","MTFN"
50,50,50,50,100,"2020-06-24","MTFN"
50,50,50,50,0,"2020-06-25","MTFN"
50,50,50,50,100,"2020-06-26","MTFN"
50,50,50,50,100,"2020-06-29","MTFN"
50,50,50,50,0,"2020-06-30","MTFN"
50,50,50,50,100,"2020-07-01","MTFN"
50,50,50,50,0,"2020-07-02","MTFN"
50,50,50,50,0,"2020-07-03","MTFN"
50,50,50,50,0,"2020-07-06","MTFN"
50,50,50,50,100,"2020-07-07","MTFN"
50,50,50,50,100,"2020-07-08","MTFN"
50,50,50,50,100,"2020-07-09","MTFN"
50,50,50,50,100,"2020-07-10","MTFN"
50,50,50,50,0,"2020-07-13","MTFN"
50,50,50,50,100,"2020-07-14","MTFN"
50,50,50,50,0,"2020-07-15","MTFN"
50,50,50,50,100,"2020-07-16","MTFN"
50,50,50,50,100,"2020-07-17","MTFN"
50,50,50,50,0,"2020-07-20","MTFN"
50,50,50,50,100,"2020-07-21","MTFN"
50,50,50,50,0,"2020-07-22","MTFN"
50,50,50,50,100,"2020-07-23","MTFN"
50,50,50,50,100,"2020-07-24","MTFN"
50,50,50,50,100,"2020-07-27","MTFN"
50,50,50,50,100,"2020-07-28","MTFN"
50,50,50,50,100,"2020-07-29","MTFN"
50,50,50,50,0,"2020-07-30","MTFN"
50,50,50,50,200,"2020-08-03","MTFN"
50,50,50,50,100,"2020-08-04","MTFN"
50,50,50,50,0,"2020-08-05","MTFN"
50,50,50,50,100,"2020-08-06","MTFN"
50,50,50,50,100,"2020-08-07","MTFN"
50,50,50,50,0,"2020-08-10","MTFN"
50,50,50,50,0,"2020-08-11","MTFN"
50,50,50,50,0,"2020-08-12","MTFN"
50,50,50,50,0,"2020-08-13","MTFN"
50,50,50,50,200,"2020-08-14","MTFN"
50,50,50,50,0,"2020-08-18","MTFN"
50,50,50,50,0,"2020-08-19","MTFN"
50,50,50,50,0,"2020-08-24","MTFN"
50,50,50,50,0,"2020-08-25","MTFN"
50,50,50,50,0,"2020-08-26","MTFN"
50,50,50,50,0,"2020-08-27","MTFN"
50,50,50,50,0,"2020-08-28","MTFN"
50,50,50,50,0,"2020-08-31","MTFN"
50,50,50,50,0,"2020-09-01","MTFN"
50,50,50,50,100,"2020-09-02","MTFN"
50,50,50,50,2000,"2020-09-03","MTFN"
50,50,50,50,100,"2020-09-04","MTFN"
50,50,50,50,0,"2020-09-07","MTFN"
50,50,50,50,0,"2020-09-08","MTFN"
50,50,50,50,0,"2020-09-09","MTFN"
50,50,50,50,0,"2020-09-10","MTFN"
50,50,50,50,0,"2020-09-11","MTFN"
50,50,50,50,0,"2020-09-14","MTFN"
50,50,50,50,0,"2020-09-15","MTFN"
50,50,50,50,0,"2020-09-16","MTFN"
50,50,50,50,0,"2020-09-17","MTFN"
50,50,50,50,100,"2020-09-18","MTFN"
50,50,50,50,0,"2020-09-21","MTFN"
50,50,50,50,0,"2020-09-22","MTFN"
50,50,50,50,0,"2020-09-23","MTFN"
50,50,50,50,0,"2020-09-24","MTFN"
50,50,50,50,0,"2020-09-25","MTFN"
50,50,50,50,0,"2020-09-28","MTFN"
50,50,50,50,0,"2020-09-29","MTFN"
50,50,50,50,0,"2020-09-30","MTFN"
50,50,50,50,20700,"2020-10-01","MTFN"
50,50,50,50,0,"2020-10-02","MTFN"
50,50,50,50,1400,"2020-10-05","MTFN"
50,50,50,50,100,"2020-10-06","MTFN"
50,50,50,50,0,"2020-10-07","MTFN"
50,50,50,50,0,"2020-10-08","MTFN"
50,50,50,50,200,"2020-10-09","MTFN"
50,50,50,50,100,"2020-10-12","MTFN"
50,50,50,50,100,"2020-10-13","MTFN"
50,50,50,50,0,"2020-10-14","MTFN"
50,50,50,50,0,"2020-10-15","MTFN"
50,50,50,50,0,"2020-10-16","MTFN"
50,50,50,50,0,"2020-10-19","MTFN"
50,50,50,50,1000,"2020-10-20","MTFN"
50,50,50,50,0,"2020-10-21","MTFN"
50,50,50,50,1300,"2020-10-22","MTFN"
50,50,50,50,0,"2020-10-23","MTFN"
50,50,50,50,11200,"2020-10-26","MTFN"
50,50,50,50,200,"2020-10-27","MTFN"
50,50,50,50,0,"2020-11-02","MTFN"
50,50,50,50,0,"2020-11-03","MTFN"
50,50,50,50,800,"2020-11-04","MTFN"
50,50,50,50,200,"2020-11-05","MTFN"
50,50,50,50,200,"2020-11-06","MTFN"
50,50,50,50,100,"2020-11-09","MTFN"
50,50,50,50,100,"2020-11-10","MTFN"
50,50,50,50,0,"2020-11-11","MTFN"
50,50,50,50,0,"2020-11-12","MTFN"
50,50,50,50,100,"2020-11-13","MTFN"
50,50,50,50,0,"2020-11-16","MTFN"
50,50,50,50,0,"2020-11-17","MTFN"
50,50,50,50,0,"2020-11-18","MTFN"
50,50,50,50,0,"2020-11-19","MTFN"
50,50,50,50,100,"2020-11-20","MTFN"
50,50,50,50,300,"2020-11-23","MTFN"
50,50,50,50,110200,"2020-11-24","MTFN"
50,50,50,50,600,"2020-11-25","MTFN"
50,50,50,50,3000,"2020-11-26","MTFN"
50,50,50,50,600,"2020-11-27","MTFN"
50,50,50,50,2900,"2020-11-30","MTFN"
50,50,50,50,0,"2020-12-01","MTFN"
50,50,50,50,300,"2020-12-02","MTFN"
50,50,50,50,3900,"2020-12-03","MTFN"
50,50,50,50,100,"2020-12-04","MTFN"
50,50,50,50,40300,"2020-12-07","MTFN"
50,50,50,50,300,"2020-12-08","MTFN"
50,50,50,50,2700,"2020-12-10","MTFN"
50,50,50,50,100,"2020-12-11","MTFN"
50,50,50,50,5600,"2020-12-14","MTFN"
50,50,50,50,200,"2020-12-15","MTFN"
50,50,50,50,4000,"2020-12-16","MTFN"
50,50,50,50,600,"2020-12-17","MTFN"
50,50,50,50,88871300,"2020-12-18","MTFN"
50,50,50,50,3900,"2020-12-21","MTFN"
50,50,50,50,1700,"2020-12-22","MTFN"
50,50,50,50,0,"2020-12-23","MTFN"
50,50,50,50,0,"2020-12-28","MTFN"
50,50,50,50,7500,"2020-12-29","MTFN"
50,50,50,50,500,"2020-12-30","MTFN"
50,50,50,50,300,"2021-01-04","MTFN"
50,50,50,50,0,"2021-01-05","MTFN"
50,50,50,50,200,"2021-01-06","MTFN"
50,50,50,50,100,"2021-01-07","MTFN"
50,50,50,50,200,"2021-01-08","MTFN"
50,50,50,50,100,"2021-01-11","MTFN"
50,50,50,50,1600,"2021-01-12","MTFN"
50,50,50,50,22100,"2021-01-13","MTFN"
50,50,50,50,20000,"2021-01-14","MTFN"
50,50,50,50,800,"2021-01-15","MTFN"
50,50,50,50,37600,"2021-01-18","MTFN"
50,50,50,50,2200,"2021-01-19","MTFN"
50,50,50,50,0,"2021-01-20","MTFN"
50,50,50,50,25500,"2021-01-21","MTFN"
50,50,50,50,100,"2021-01-22","MTFN"
50,50,50,50,11300,"2021-01-25","MTFN"
50,50,50,50,200,"2021-01-26","MTFN"
50,50,50,50,33300,"2021-01-27","MTFN"
50,50,50,50,200,"2021-01-28","MTFN"
50,50,50,50,200,"2021-01-29","MTFN"
50,50,50,50,0,"2021-02-01","MTFN"
50,50,50,50,200,"2021-02-02","MTFN"
50,50,50,50,2200,"2021-02-03","MTFN"
50,50,50,50,100,"2021-02-04","MTFN"
50,50,50,50,12300,"2021-02-05","MTFN"
50,50,50,50,100,"2021-02-08","MTFN"
50,50,50,50,300,"2021-02-09","MTFN"
50,50,50,50,200,"2021-02-10","MTFN"
50,50,50,50,200,"2021-02-11","MTFN"
50,50,50,50,0,"2021-02-15","MTFN"
50,50,50,50,0,"2021-02-16","MTFN"
50,50,50,50,15300,"2021-02-17","MTFN"
50,50,50,50,3000,"2021-02-18","MTFN"
50,50,50,50,100,"2021-02-19","MTFN"
50,50,50,50,4400,"2021-02-22","MTFN"
50,50,50,50,300,"2021-02-23","MTFN"
50,50,50,50,16600,"2021-02-24","MTFN"
50,50,50,50,100,"2021-02-25","MTFN"
50,50,50,50,100,"2021-02-26","MTFN"
50,50,50,50,100,"2021-03-01","MTFN"
50,50,50,50,3700,"2021-03-02","MTFN"
50,50,50,50,2200,"2021-03-03","MTFN"
50,50,50,50,600,"2021-03-04","MTFN"
50,50,50,50,3200,"2021-03-05","MTFN"
50,50,50,50,4000,"2021-03-08","MTFN"
50,50,50,50,0,"2021-03-09","MTFN"
50,50,50,50,0,"2021-03-10","MTFN"
50,50,50,50,100,"2021-03-12","MTFN"
50,50,50,50,100,"2021-03-15","MTFN"
50,50,50,50,2500,"2021-03-16","MTFN"
50,50,50,50,0,"2021-03-17","MTFN"
50,50,50,50,50200,"2021-03-18","MTFN"
50,50,50,50,100,"2021-03-19","MTFN"
50,50,50,50,100,"2021-03-22","MTFN"
50,50,50,50,100,"2021-03-23","MTFN"
50,50,50,50,0,"2021-03-24","MTFN"
50,50,50,50,1200,"2021-03-25","MTFN"
50,50,50,50,200,"2021-03-26","MTFN"
50,50,50,50,100,"2021-03-29","MTFN"
50,50,50,50,100,"2021-03-30","MTFN"
50,50,50,50,100,"2021-03-31","MTFN"
50,50,50,50,1600,"2021-04-01","MTFN"
50,50,50,50,200,"2021-04-05","MTFN"
50,50,50,50,200,"2021-04-06","MTFN"
50,50,50,50,100,"2021-04-07","MTFN"
50,50,50,50,100,"2021-04-08","MTFN"
50,50,50,50,100,"2021-04-09","MTFN"
50,50,50,50,100,"2021-04-12","MTFN"
50,50,50,50,100,"2021-04-13","MTFN"
50,50,50,50,100,"2021-04-14","MTFN"
50,50,50,50,3100,"2021-04-15","MTFN"
50,50,50,50,3100,"2021-04-16","MTFN"
50,50,50,50,0,"2021-04-19","MTFN"
50,50,50,50,1100,"2021-04-20","MTFN"
50,50,50,50,0,"2021-04-21","MTFN"
50,50,50,50,300,"2021-04-22","MTFN"
50,50,50,50,100,"2021-04-23","MTFN"
50,50,50,50,0,"2021-04-26","MTFN"
50,50,50,50,100,"2021-04-27","MTFN"
50,50,50,50,4800,"2021-04-28","MTFN"
50,50,50,50,100,"2021-04-29","MTFN"
50,50,50,50,200,"2021-04-30","MTFN"
50,50,50,50,100,"2021-05-03","MTFN"
50,50,50,50,0,"2021-05-04","MTFN"
50,50,50,50,0,"2021-05-05","MTFN"
50,50,50,50,0,"2021-05-06","MTFN"
50,50,50,50,100,"2021-05-07","MTFN"
50,50,50,50,0,"2021-05-10","MTFN"
50,50,50,50,0,"2021-05-11","MTFN"
50,50,50,50,800,"2021-05-17","MTFN"
50,50,50,50,100,"2021-05-18","MTFN"
50,50,50,50,41000,"2021-05-19","MTFN"
50,50,50,50,100,"2021-05-20","MTFN"
50,50,50,50,100,"2021-05-21","MTFN"
50,50,50,50,100,"2021-05-24","MTFN"
50,50,50,50,2400,"2021-05-25","MTFN"
50,50,50,50,100,"2021-05-27","MTFN"
50,50,50,50,100,"2021-05-28","MTFN"
50,50,50,50,0,"2021-05-31","MTFN"
50,50,50,50,100,"2021-06-02","MTFN"
50,50,50,50,0,"2021-06-03","MTFN"
50,50,50,50,200,"2021-06-04","MTFN"
50,50,50,50,300,"2021-06-07","MTFN"
50,50,50,50,0,"2021-06-08","MTFN"
50,50,50,50,400,"2021-06-09","MTFN"
50,50,50,50,300,"2021-06-10","MTFN"
50,50,50,50,100,"2021-06-11","MTFN"
50,50,50,50,300,"2021-06-14","MTFN"
50,50,50,50,100,"2021-06-15","MTFN"
50,50,50,50,100,"2021-06-16","MTFN"
50,50,50,50,100,"2021-06-17","MTFN"
50,50,50,50,100,"2021-06-18","MTFN"
50,50,50,50,200,"2021-06-21","MTFN"
50,50,50,50,0,"2021-06-22","MTFN"
50,50,50,50,37600,"2021-06-23","MTFN"
50,50,50,50,0,"2021-06-24","MTFN"
50,50,50,50,100,"2021-06-25","MTFN"
50,50,50,50,0,"2021-06-28","MTFN"
50,50,50,50,10000,"2021-06-29","MTFN"
50,50,50,50,200,"2021-06-30","MTFN"
50,50,50,50,100,"2021-07-01","MTFN"
50,50,50,50,0,"2021-07-02","MTFN"
50,50,50,50,0,"2021-07-05","MTFN"
50,50,50,50,0,"2021-07-06","MTFN"
50,50,50,50,0,"2021-07-07","MTFN"
50,50,50,50,1100,"2021-07-08","MTFN"
50,50,50,50,100,"2021-07-09","MTFN"
50,50,50,50,100,"2021-07-12","MTFN"
50,50,50,50,100,"2021-07-13","MTFN"
50,50,50,50,100,"2021-07-14","MTFN"
50,50,50,50,0,"2021-07-15","MTFN"
50,50,50,50,0,"2021-07-16","MTFN"
50,50,50,50,0,"2021-07-19","MTFN"
50,50,50,50,100,"2021-07-21","MTFN"
50,50,50,50,400,"2021-07-22","MTFN"
50,50,50,50,50000,"2021-07-23","MTFN"
50,50,50,50,0,"2021-07-26","MTFN"
50,50,50,50,100,"2021-07-27","MTFN"
50,50,50,50,0,"2021-07-28","MTFN"
50,50,50,50,0,"2021-07-29","MTFN"
50,50,50,50,1100,"2021-07-30","MTFN"
50,50,50,50,0,"2021-08-02","MTFN"
50,50,50,50,0,"2021-08-03","MTFN"
50,50,50,50,0,"2021-08-04","MTFN"
50,50,50,50,0,"2021-08-05","MTFN"
50,50,50,50,0,"2021-08-06","MTFN"
50,50,50,50,0,"2021-08-09","MTFN"
50,50,50,50,0,"2021-08-10","MTFN"
50,50,50,50,0,"2021-08-12","MTFN"
50,50,50,50,200,"2021-08-13","MTFN"
50,50,50,50,0,"2021-08-16","MTFN"
50,50,50,50,0,"2021-08-18","MTFN"
50,50,50,50,200,"2021-08-19","MTFN"
50,50,50,50,100,"2021-08-20","MTFN"
50,50,50,50,100,"2021-08-23","MTFN"
50,50,50,50,100,"2021-08-24","MTFN"
50,50,50,50,100,"2021-08-25","MTFN"
50,50,50,50,1000,"2021-08-26","MTFN"
50,50,50,50,0,"2021-08-27","MTFN"
50,50,50,50,200,"2021-08-30","MTFN"
50,50,50,50,20000,"2021-08-31","MTFN"
50,50,50,50,1000,"2021-09-01","MTFN"
50,50,50,50,200,"2021-09-02","MTFN"
50,50,50,50,0,"2021-09-03","MTFN"
50,50,50,50,2500300,"2021-09-06","MTFN"
50,50,50,50,0,"2021-09-07","MTFN"
50,50,50,50,0,"2021-09-08","MTFN"
50,50,50,50,0,"2021-09-09","MTFN"
50,50,50,50,2100,"2021-09-10","MTFN"
50,50,50,50,100,"2021-09-13","MTFN"
50,50,50,50,0,"2021-09-14","MTFN"
50,50,50,50,200,"2021-09-15","MTFN"
50,50,50,50,300,"2021-09-16","MTFN"
50,50,50,50,100,"2021-09-17","MTFN"
50,50,50,50,100,"2021-09-20","MTFN"
50,50,50,50,10100,"2021-09-21","MTFN"
50,50,50,50,500,"2021-09-22","MTFN"
50,50,50,50,400,"2021-09-23","MTFN"
50,50,50,50,300,"2021-09-24","MTFN"
50,50,50,50,11400,"2021-09-27","MTFN"
50,50,50,50,1200,"2021-09-28","MTFN"
50,50,50,50,300,"2021-09-29","MTFN"
50,50,50,50,100,"2021-09-30","MTFN"
50,50,50,50,100,"2021-10-01","MTFN"
50,50,50,50,500,"2021-10-04","MTFN"
50,50,50,50,100,"2021-10-05","MTFN"
50,50,50,50,400,"2021-10-06","MTFN"
50,50,50,50,100,"2021-10-07","MTFN"
50,50,50,50,600,"2021-10-08","MTFN"
50,50,50,50,300,"2021-10-11","MTFN"
50,50,50,50,100,"2021-10-12","MTFN"
50,50,50,50,100,"2021-10-13","MTFN"
50,50,50,50,100,"2021-10-14","MTFN"
50,50,50,50,0,"2021-10-15","MTFN"
50,50,50,50,100,"2021-10-18","MTFN"
50,50,50,50,200,"2021-10-19","MTFN"
50,50,50,50,300,"2021-10-21","MTFN"
50,50,50,50,100,"2021-10-22","MTFN"
50,50,50,50,100,"2021-10-25","MTFN"
50,50,50,50,0,"2021-10-26","MTFN"
50,50,50,50,200,"2021-10-27","MTFN"
50,50,50,50,100,"2021-10-28","MTFN"
50,50,50,50,100,"2021-10-29","MTFN"
50,50,50,50,200,"2021-11-01","MTFN"
50,50,50,50,200,"2021-11-02","MTFN"
50,50,50,50,100,"2021-11-03","MTFN"
50,50,50,50,25200,"2021-11-04","MTFN"
50,50,50,50,100,"2021-11-05","MTFN"
50,50,50,50,100,"2021-11-08","MTFN"
50,50,50,50,100,"2021-11-09","MTFN"
50,50,50,50,200,"2021-11-10","MTFN"
50,50,50,50,100,"2021-11-11","MTFN"
50,50,50,50,500,"2021-11-12","MTFN"
50,50,50,50,10500,"2021-11-15","MTFN"
50,50,50,50,33700,"2021-11-16","MTFN"
50,50,50,50,100,"2021-11-17","MTFN"
50,50,50,50,1e+05,"2021-11-18","MTFN"
50,50,50,50,10800,"2021-11-19","MTFN"
50,50,50,50,300,"2021-11-22","MTFN"
50,50,50,50,300,"2021-11-23","MTFN"
50,50,50,50,100,"2021-11-24","MTFN"
50,50,50,50,100,"2021-11-25","MTFN"
50,50,50,50,0,"2021-11-26","MTFN"
50,50,50,50,100,"2021-11-29","MTFN"
50,50,50,50,0,"2021-11-30","MTFN"
50,50,50,50,0,"2021-12-01","MTFN"
50,50,50,50,0,"2021-12-02","MTFN"
50,50,50,50,0,"2021-12-03","MTFN"
50,50,50,50,300,"2021-12-06","MTFN"
50,50,50,50,0,"2021-12-07","MTFN"
50,50,50,50,200,"2021-12-08","MTFN"
50,50,50,50,600,"2021-12-09","MTFN"
50,50,50,50,3000,"2021-12-10","MTFN"
50,50,50,50,100,"2021-12-13","MTFN"
50,50,50,50,100,"2021-12-14","MTFN"
50,50,50,50,100,"2021-12-15","MTFN"
50,50,50,50,200,"2021-12-16","MTFN"
50,50,50,50,102500,"2021-12-17","MTFN"
50,50,50,50,500,"2021-12-20","MTFN"
50,50,50,50,100,"2021-12-21","MTFN"
50,50,50,50,100,"2021-12-22","MTFN"
50,50,50,50,100,"2021-12-23","MTFN"
50,50,50,50,600,"2021-12-24","MTFN"
50,50,50,50,300,"2021-12-27","MTFN"
50,50,50,50,200,"2021-12-28","MTFN"
50,50,50,50,100,"2021-12-29","MTFN"
50,50,50,50,300,"2021-12-30","MTFN"
50,50,50,50,0,"2022-01-03","MTFN"
50,50,50,50,200,"2022-01-04","MTFN"
50,50,50,50,300,"2022-01-05","MTFN"
50,50,50,50,100,"2022-01-06","MTFN"
50,50,50,50,12900,"2022-01-07","MTFN"
50,50,50,50,10800,"2022-01-10","MTFN"
50,50,50,50,100,"2022-01-11","MTFN"
50,50,50,50,100,"2022-01-12","MTFN"
50,50,50,50,100,"2022-01-13","MTFN"
50,50,50,50,0,"2022-01-14","MTFN"
50,50,50,50,200,"2022-01-17","MTFN"
50,50,50,50,0,"2022-01-18","MTFN"
50,50,50,50,100,"2022-01-19","MTFN"
50,50,50,50,0,"2022-01-20","MTFN"
50,50,50,50,0,"2022-01-21","MTFN"
50,50,50,50,55900,"2022-01-24","MTFN"
50,50,50,50,100,"2022-01-25","MTFN"
50,50,50,50,0,"2022-01-26","MTFN"
50,50,50,50,0,"2022-01-27","MTFN"
50,50,50,50,0,"2022-01-28","MTFN"
50,50,50,50,100,"2022-01-31","MTFN"
50,50,50,50,0,"2022-02-02","MTFN"
50,50,50,50,0,"2022-02-03","MTFN"
50,50,50,50,300,"2022-02-04","MTFN"
50,50,50,50,0,"2022-02-07","MTFN"
50,50,50,50,0,"2022-02-08","MTFN"
50,50,50,50,20700,"2022-02-09","MTFN"
50,50,50,50,100,"2022-02-10","MTFN"
50,50,50,50,0,"2022-02-11","MTFN"
50,50,50,50,0,"2022-02-14","MTFN"
50,50,50,50,0,"2022-02-15","MTFN"
50,50,50,50,0,"2022-02-16","MTFN"
50,50,50,50,100,"2022-02-17","MTFN"
50,50,50,50,100,"2022-02-18","MTFN"
50,50,50,50,0,"2022-02-21","MTFN"
50,50,50,50,100,"2022-02-22","MTFN"
50,50,50,50,0,"2022-02-23","MTFN"
50,50,50,50,0,"2022-02-24","MTFN"
50,50,50,50,100,"2022-02-25","MTFN"
50,50,50,50,0,"2022-03-01","MTFN"
50,50,50,50,100,"2022-03-02","MTFN"
50,50,50,50,200,"2022-03-04","MTFN"
50,50,50,50,1200,"2022-03-07","MTFN"
50,50,50,50,0,"2022-03-08","MTFN"
50,50,50,50,100,"2022-03-09","MTFN"
50,50,50,50,100,"2022-03-10","MTFN"
50,50,50,50,0,"2022-03-11","MTFN"
50,50,50,50,600,"2022-03-14","MTFN"
50,50,50,50,0,"2022-03-15","MTFN"
50,50,50,50,100,"2022-03-16","MTFN"
50,50,50,50,0,"2022-03-17","MTFN"
50,50,50,50,0,"2022-03-18","MTFN"
50,50,50,50,0,"2022-03-21","MTFN"
50,50,50,50,100,"2022-03-22","MTFN"
50,50,50,50,700,"2022-03-23","MTFN"
50,50,50,50,2026000,"2022-03-24","MTFN"
50,50,50,50,100,"2022-03-25","MTFN"
50,50,50,50,100,"2022-03-28","MTFN"
50,50,50,50,100,"2022-03-29","MTFN"
50,50,50,50,200,"2022-03-30","MTFN"
50,50,50,50,200,"2022-03-31","MTFN"
50,50,50,50,100,"2022-04-01","MTFN"
50,50,50,50,0,"2022-04-04","MTFN"
50,50,50,50,0,"2022-04-05","MTFN"
50,50,50,50,300,"2022-04-06","MTFN"
50,50,50,50,0,"2022-04-07","MTFN"
50,50,50,50,100,"2022-04-08","MTFN"
50,50,50,50,5100,"2022-04-11","MTFN"
50,50,50,50,100,"2022-04-12","MTFN"
50,50,50,50,100,"2022-04-13","MTFN"
50,50,50,50,100400,"2022-04-14","MTFN"
50,50,50,50,2000,"2022-04-18","MTFN"
50,50,50,50,200,"2022-04-19","MTFN"
50,50,50,50,100,"2022-04-20","MTFN"
50,50,50,50,100,"2022-04-21","MTFN"
50,50,50,50,200,"2022-04-22","MTFN"
50,50,50,50,100,"2022-04-25","MTFN"
50,50,50,50,5000,"2022-04-26","MTFN"
50,50,50,50,100,"2022-04-27","MTFN"
50,50,50,50,0,"2022-04-28","MTFN"
50,50,50,50,400,"2022-05-09","MTFN"
50,50,50,50,100,"2022-05-10","MTFN"
50,50,50,50,0,"2022-05-11","MTFN"
50,50,50,50,20000,"2022-05-12","MTFN"
50,50,50,50,0,"2022-05-13","MTFN"
50,50,50,50,0,"2022-05-17","MTFN"
50,50,50,50,0,"2022-05-18","MTFN"
50,50,50,50,0,"2022-05-19","MTFN"
50,50,50,50,0,"2022-05-20","MTFN"
50,50,50,50,0,"2022-05-23","MTFN"
50,50,50,50,200,"2022-05-24","MTFN"
50,50,50,50,0,"2022-05-25","MTFN"
50,50,50,50,100,"2022-05-27","MTFN"
50,50,50,50,100,"2022-05-30","MTFN"
50,50,50,50,0,"2022-05-31","MTFN"
50,50,50,50,0,"2022-06-02","MTFN"
50,50,50,50,0,"2022-06-03","MTFN"
50,50,50,50,500,"2022-06-06","MTFN"
50,50,50,50,100,"2022-06-07","MTFN"
50,50,50,50,100,"2022-06-08","MTFN"
50,50,50,50,100,"2022-06-09","MTFN"
50,50,50,50,200,"2022-06-10","MTFN"
50,50,50,50,0,"2022-06-13","MTFN"
50,50,50,50,10400,"2022-06-14","MTFN"
50,50,50,50,200,"2022-06-15","MTFN"
50,50,50,50,500,"2022-06-16","MTFN"
50,50,50,50,0,"2022-06-17","MTFN"
50,50,50,50,100,"2022-06-20","MTFN"
50,50,50,50,100,"2022-06-21","MTFN"
50,50,50,50,0,"2022-06-22","MTFN"
50,50,50,50,0,"2022-06-23","MTFN"
50,50,50,50,100,"2022-06-24","MTFN"
50,50,50,50,100,"2022-06-27","MTFN"
50,50,50,50,100,"2022-06-28","MTFN"
50,50,50,50,0,"2022-06-29","MTFN"
50,50,50,50,0,"2022-06-30","MTFN"
50,50,50,50,100,"2022-07-01","MTFN"
50,50,50,50,0,"2022-07-04","MTFN"
50,50,50,50,100,"2022-07-05","MTFN"
50,50,50,50,100,"2022-07-06","MTFN"
50,50,50,50,0,"2022-07-07","MTFN"
50,50,50,50,200,"2022-07-08","MTFN"
50,50,50,50,0,"2022-07-11","MTFN"
50,50,50,50,500,"2022-07-12","MTFN"
50,50,50,50,100,"2022-07-13","MTFN"
50,50,50,50,500,"2022-07-14","MTFN"
50,50,50,50,0,"2022-07-15","MTFN"
50,50,50,50,0,"2022-07-18","MTFN"
50,50,50,50,0,"2022-07-19","MTFN"
50,50,50,50,0,"2022-07-20","MTFN"
50,50,50,50,100,"2022-07-21","MTFN"
50,50,50,50,5400,"2022-07-22","MTFN"
50,50,50,50,1000,"2022-07-25","MTFN"
50,50,50,50,4000,"2022-07-26","MTFN"
50,50,50,50,1200,"2022-07-27","MTFN"
50,50,50,50,0,"2022-07-28","MTFN"
50,50,50,50,0,"2022-07-29","MTFN"
50,50,50,50,0,"2022-08-01","MTFN"
50,50,50,50,0,"2022-08-02","MTFN"
50,50,50,50,0,"2022-08-03","MTFN"
50,50,50,50,100,"2022-08-04","MTFN"
50,50,50,50,100,"2022-08-05","MTFN"
50,50,50,50,300,"2022-08-08","MTFN"
50,50,50,50,0,"2022-08-09","MTFN"
50,50,50,50,0,"2022-08-10","MTFN"
50,50,50,50,200,"2022-08-11","MTFN"
50,50,50,50,4600,"2022-08-12","MTFN"
50,50,50,50,4e+05,"2022-08-15","MTFN"
50,50,50,50,0,"2022-08-16","MTFN"
50,50,50,50,0,"2022-08-18","MTFN"
50,50,50,50,30500,"2022-08-19","MTFN"
50,50,50,50,3500,"2022-08-22","MTFN"
50,50,50,50,0,"2022-08-23","MTFN"
50,50,50,50,100,"2022-08-24","MTFN"
50,50,50,50,0,"2022-08-25","MTFN"
50,50,50,50,3365300,"2022-08-26","MTFN"
50,50,50,50,100,"2022-08-29","MTFN"
50,50,50,50,37500,"2022-08-30","MTFN"
50,50,50,50,200,"2022-08-31","MTFN"
50,50,50,50,300,"2022-09-01","MTFN"
50,50,50,50,5100,"2022-09-02","MTFN"
50,50,50,50,12100,"2022-09-05","MTFN"
50,50,50,50,1100,"2022-09-06","MTFN"
50,50,50,50,14100,"2022-09-07","MTFN"
50,50,50,50,300,"2022-09-08","MTFN"
50,50,50,50,35100,"2022-09-09","MTFN"
50,50,50,50,0,"2022-09-12","MTFN"
50,50,50,50,400,"2022-09-13","MTFN"
50,50,50,50,200,"2022-09-14","MTFN"
50,50,50,50,300,"2022-09-15","MTFN"
50,50,50,50,0,"2022-09-16","MTFN"
50,50,50,50,100,"2022-09-19","MTFN"
50,50,50,50,0,"2022-09-20","MTFN"
50,50,50,50,100200,"2022-09-21","MTFN"
50,50,50,50,0,"2022-09-22","MTFN"
50,50,50,50,0,"2022-09-23","MTFN"
50,50,50,50,1500,"2022-09-26","MTFN"
50,50,50,50,0,"2022-09-27","MTFN"
50,50,50,50,100,"2022-09-28","MTFN"
50,50,50,50,100,"2022-09-29","MTFN"
50,50,50,50,0,"2022-09-30","MTFN"
50,50,50,50,400,"2022-10-03","MTFN"
50,50,50,50,200,"2022-10-04","MTFN"
50,50,50,50,400,"2022-10-05","MTFN"
50,50,50,50,100,"2022-10-06","MTFN"
50,50,50,50,400,"2022-10-07","MTFN"
50,50,50,50,400,"2022-10-10","MTFN"
50,50,50,50,100,"2022-10-11","MTFN"
50,50,50,50,0,"2022-10-12","MTFN"
50,50,50,50,0,"2022-10-13","MTFN"
50,50,50,50,0,"2022-10-14","MTFN"
50,50,50,50,0,"2022-10-17","MTFN"
50,50,50,50,0,"2022-10-18","MTFN"
50,50,50,50,100,"2022-10-19","MTFN"
50,50,50,50,0,"2022-10-20","MTFN"
50,50,50,50,100,"2022-10-21","MTFN"
50,50,50,50,0,"2022-10-24","MTFN"
50,50,50,50,100,"2022-10-25","MTFN"
50,50,50,50,1900,"2022-10-26","MTFN"
50,50,50,50,100,"2022-10-27","MTFN"
50,50,50,50,0,"2022-10-28","MTFN"
50,50,50,50,0,"2022-10-31","MTFN"
50,50,50,50,300,"2022-11-01","MTFN"
50,50,50,50,0,"2022-11-02","MTFN"
50,50,50,50,100,"2022-11-03","MTFN"
50,50,50,50,0,"2022-11-04","MTFN"
50,50,50,50,1000,"2022-11-07","MTFN"
50,50,50,50,100,"2022-11-08","MTFN"
50,50,50,50,0,"2022-11-09","MTFN"
50,50,50,50,300,"2022-11-10","MTFN"
50,50,50,50,0,"2022-11-11","MTFN"
50,50,50,50,100,"2022-11-14","MTFN"
50,50,50,50,0,"2022-11-15","MTFN"
50,50,50,50,100,"2022-11-16","MTFN"
50,50,50,50,1400,"2022-11-17","MTFN"
50,50,50,50,0,"2022-11-18","MTFN"
50,50,50,50,100,"2022-11-21","MTFN"
50,50,50,50,0,"2022-11-22","MTFN"
50,50,50,50,0,"2022-11-23","MTFN"
50,50,50,50,0,"2022-11-24","MTFN"
50,50,50,50,0,"2022-11-25","MTFN"
50,50,50,50,0,"2022-11-28","MTFN"
50,50,50,50,0,"2022-11-29","MTFN"
50,50,50,50,0,"2022-11-30","MTFN"
50,50,50,50,0,"2022-12-01","MTFN"
50,50,50,50,700,"2022-12-02","MTFN"
50,50,50,50,0,"2022-12-05","MTFN"
50,50,50,50,0,"2022-12-06","MTFN"
50,50,50,50,0,"2022-12-07","MTFN"
50,50,50,50,0,"2022-12-08","MTFN"
50,50,50,50,10000,"2022-12-09","MTFN"
50,50,50,50,0,"2022-12-12","MTFN"
50,50,50,50,0,"2022-12-13","MTFN"
50,50,50,50,0,"2022-12-14","MTFN"
50,50,50,50,0,"2022-12-15","MTFN"
50,50,50,50,1200,"2022-12-16","MTFN"
50,50,50,50,0,"2022-12-19","MTFN"
50,50,50,50,0,"2022-12-20","MTFN"
50,50,50,50,0,"2022-12-21","MTFN"
50,50,50,50,0,"2022-12-22","MTFN"
50,50,50,50,0,"2022-12-23","MTFN"
50,50,50,50,0,"2022-12-26","MTFN"
50,50,50,50,100,"2022-12-27","MTFN"
50,50,50,50,0,"2022-12-28","MTFN"
50,50,50,50,0,"2022-12-29","MTFN"
50,50,50,50,0,"2022-12-30","MTFN"
50,50,50,50,0,"2023-01-02","MTFN"
50,50,50,50,0,"2023-01-03","MTFN"
50,50,50,50,0,"2023-01-04","MTFN"
50,50,50,50,0,"2023-01-05","MTFN"
50,50,50,50,500,"2023-01-06","MTFN"
50,50,50,50,0,"2023-01-09","MTFN"
50,50,50,50,0,"2023-01-10","MTFN"
50,50,50,50,100,"2023-01-11","MTFN"
50,50,50,50,0,"2023-01-12","MTFN"
50,50,50,50,100,"2023-01-13","MTFN"
50,50,50,50,0,"2023-01-16","MTFN"
50,50,50,50,0,"2023-01-17","MTFN"
50,50,50,50,100,"2023-01-18","MTFN"
50,50,50,50,0,"2023-01-19","MTFN"
50,50,50,50,0,"2023-01-20","MTFN"
50,50,50,50,0,"2023-01-24","MTFN"
50,50,50,50,100,"2023-01-25","MTFN"
50,50,50,50,0,"2023-01-26","MTFN"
50,50,50,50,0,"2023-01-27","MTFN"
50,50,50,50,0,"2023-01-30","MTFN"
50,50,50,50,0,"2023-01-31","MTFN"
50,50,50,50,200,"2023-02-01","MTFN"
50,50,50,50,0,"2023-02-02","MTFN"
50,50,50,50,0,"2023-02-03","MTFN"
50,50,50,50,100,"2023-02-06","MTFN"
50,50,50,50,0,"2023-02-07","MTFN"
50,50,50,50,400,"2023-02-08","MTFN"
50,50,50,50,0,"2023-02-09","MTFN"
50,50,50,50,200,"2023-02-10","MTFN"
50,50,50,50,100,"2023-02-13","MTFN"
50,50,50,50,0,"2023-02-14","MTFN"
50,50,50,50,0,"2023-02-15","MTFN"
50,50,50,50,0,"2023-02-16","MTFN"
50,50,50,50,0,"2023-02-17","MTFN"
50,50,50,50,0,"2023-02-20","MTFN"
50,50,50,50,0,"2023-02-21","MTFN"
50,50,50,50,0,"2023-02-22","MTFN"
50,50,50,50,0,"2023-02-23","MTFN"
50,50,50,50,0,"2023-02-24","MTFN"
50,50,50,50,0,"2023-02-27","MTFN"
50,50,50,50,0,"2023-02-28","MTFN"
50,50,50,50,0,"2023-03-01","MTFN"
50,50,50,50,0,"2023-03-02","MTFN"
50,50,50,50,0,"2023-03-03","MTFN"
50,50,50,50,0,"2023-03-06","MTFN"
50,50,50,50,0,"2023-03-07","MTFN"
50,50,50,50,0,"2023-03-08","MTFN"
50,50,50,50,0,"2023-03-09","MTFN"
50,50,50,50,0,"2023-03-10","MTFN"
50,50,50,50,0,"2023-03-13","MTFN"
50,50,50,50,0,"2023-03-14","MTFN"
50,50,50,50,0,"2023-03-15","MTFN"
50,50,50,50,0,"2023-03-16","MTFN"
50,50,50,50,0,"2023-03-17","MTFN"
50,50,50,50,0,"2023-03-20","MTFN"
50,50,50,50,0,"2023-03-21","MTFN"
50,50,50,50,0,"2023-03-24","MTFN"
50,50,50,50,0,"2023-03-27","MTFN"
50,50,50,50,0,"2023-03-28","MTFN"
50,50,50,50,0,"2023-03-29","MTFN"
50,50,50,50,0,"2023-03-30","MTFN"
50,50,50,50,0,"2023-03-31","MTFN"
50,50,50,50,0,"2023-04-03","MTFN"
50,50,50,50,0,"2023-04-04","MTFN"
50,50,50,50,0,"2023-04-05","MTFN"
50,50,50,50,0,"2023-04-06","MTFN"
50,50,50,50,0,"2023-04-10","MTFN"
50,50,50,50,0,"2023-04-11","MTFN"
50,50,50,50,0,"2023-04-12","MTFN"
50,50,50,50,0,"2023-04-13","MTFN"
50,50,50,50,0,"2023-04-14","MTFN"
50,50,50,50,0,"2023-04-17","MTFN"
50,50,50,50,0,"2023-04-18","MTFN"
50,50,50,50,0,"2023-04-26","MTFN"
50,50,50,50,0,"2023-04-27","MTFN"
50,50,50,50,0,"2023-04-28","MTFN"
50,50,50,50,0,"2023-05-02","MTFN"
50,50,50,50,0,"2023-05-03","MTFN"
50,50,50,50,0,"2023-05-04","MTFN"
50,50,50,50,0,"2023-05-05","MTFN"
50,50,50,50,0,"2023-05-08","MTFN"
50,50,50,50,0,"2023-05-09","MTFN"
50,50,50,50,0,"2023-05-10","MTFN"
50,50,50,50,0,"2023-05-11","MTFN"
50,50,50,50,0,"2023-05-12","MTFN"
50,50,50,50,0,"2023-05-15","MTFN"
50,50,50,50,0,"2023-05-16","MTFN"
50,50,50,50,0,"2023-05-17","MTFN"
50,50,50,50,0,"2023-05-19","MTFN"
50,50,50,50,0,"2023-05-22","MTFN"
50,50,50,50,0,"2023-05-23","MTFN"
50,50,50,50,0,"2023-05-24","MTFN"
50,50,50,50,0,"2023-05-25","MTFN"
50,50,50,50,0,"2023-05-26","MTFN"
50,50,50,50,0,"2023-05-29","MTFN"
50,50,50,50,0,"2023-05-30","MTFN"
50,50,50,50,0,"2023-05-31","MTFN"
50,50,50,50,0,"2023-06-05","MTFN"
50,50,50,50,0,"2023-06-06","MTFN"
50,50,50,50,0,"2023-06-07","MTFN"
50,50,50,50,0,"2023-06-08","MTFN"
50,50,50,50,0,"2023-06-09","MTFN"
50,50,50,50,0,"2023-06-12","MTFN"
50,50,50,50,0,"2023-06-13","MTFN"
50,50,50,50,0,"2023-06-14","MTFN"
50,50,50,50,0,"2023-06-15","MTFN"
50,50,50,50,0,"2023-06-16","MTFN"
50,50,50,50,0,"2023-06-19","MTFN"
50,50,50,50,0,"2023-06-20","MTFN"
50,50,50,50,0,"2023-06-21","MTFN"
50,50,50,50,0,"2023-06-22","MTFN"
50,50,50,50,0,"2023-06-23","MTFN"
50,50,50,50,0,"2023-06-26","MTFN"
50,50,50,50,0,"2023-06-27","MTFN"
50,50,50,50,0,"2023-07-03","MTFN"
50,50,50,50,0,"2023-07-04","MTFN"
50,50,50,50,0,"2023-07-05","MTFN"
50,50,50,50,0,"2023-07-06","MTFN"
50,50,50,50,0,"2023-07-07","MTFN"
50,50,50,50,0,"2023-07-10","MTFN"
50,50,50,50,0,"2023-07-11","MTFN"
50,50,50,50,0,"2023-07-12","MTFN"
50,50,50,50,0,"2023-07-13","MTFN"
50,50,50,50,0,"2023-07-14","MTFN"
50,50,50,50,0,"2023-07-17","MTFN"
50,50,50,50,0,"2023-07-18","MTFN"
50,50,50,50,0,"2023-07-20","MTFN"
50,50,50,50,0,"2023-07-21","MTFN"
50,50,50,50,0,"2023-07-24","MTFN"
50,50,50,50,0,"2023-07-25","MTFN"
50,50,50,50,0,"2023-07-26","MTFN"
50,50,50,50,0,"2023-07-27","MTFN"
50,50,50,50,0,"2023-07-28","MTFN"
50,50,50,50,0,"2023-07-31","MTFN"
50,50,50,50,0,"2023-08-01","MTFN"
50,50,50,50,0,"2023-08-02","MTFN"
50,50,50,50,0,"2023-08-03","MTFN"
50,50,50,50,0,"2023-08-04","MTFN"
50,50,50,50,0,"2023-08-07","MTFN"
50,50,50,50,0,"2023-08-08","MTFN"
50,50,50,50,0,"2023-08-09","MTFN"
50,50,50,50,0,"2023-08-10","MTFN"
50,50,50,50,0,"2023-08-11","MTFN"
50,50,50,50,0,"2023-08-14","MTFN"
50,50,50,50,0,"2023-08-15","MTFN"
50,50,50,50,0,"2023-08-16","MTFN"
50,50,50,50,0,"2023-08-18","MTFN"
50,50,50,50,0,"2023-08-21","MTFN"
50,50,50,50,0,"2023-08-22","MTFN"
50,50,50,50,0,"2023-08-23","MTFN"
50,50,50,50,0,"2023-08-24","MTFN"
50,50,50,50,0,"2023-08-25","MTFN"
50,50,50,50,0,"2023-08-28","MTFN"
50,50,50,50,0,"2023-08-29","MTFN"
50,50,50,50,0,"2023-08-30","MTFN"
50,50,50,50,0,"2023-08-31","MTFN"
50,50,50,50,0,"2023-09-01","MTFN"
50,50,50,50,0,"2023-09-04","MTFN"
50,50,50,50,0,"2023-09-05","MTFN"
50,50,50,50,0,"2023-09-06","MTFN"
50,50,50,50,0,"2023-09-07","MTFN"
50,50,50,50,0,"2023-09-08","MTFN"
50,50,50,50,0,"2023-09-11","MTFN"
50,50,50,50,0,"2023-09-12","MTFN"
50,50,50,50,0,"2023-09-13","MTFN"
50,50,50,50,0,"2023-09-14","MTFN"
50,50,50,50,0,"2023-09-15","MTFN"
50,50,50,50,0,"2023-09-18","MTFN"
50,50,50,50,0,"2023-09-19","MTFN"
50,50,50,50,0,"2023-09-20","MTFN"
50,50,50,50,0,"2023-09-21","MTFN"
50,50,50,50,0,"2023-09-22","MTFN"
50,50,50,50,0,"2023-09-25","MTFN"
50,50,50,50,0,"2023-09-26","MTFN"
50,50,50,50,0,"2023-09-27","MTFN"
50,50,50,50,0,"2023-09-29","MTFN"
50,50,50,50,0,"2023-10-02","MTFN"
50,50,50,50,0,"2023-10-03","MTFN"
50,50,50,50,0,"2023-10-04","MTFN"
50,50,50,50,0,"2023-10-05","MTFN"
50,50,50,50,0,"2023-10-06","MTFN"
50,50,50,50,0,"2023-10-09","MTFN"
50,50,50,50,0,"2023-10-10","MTFN"
50,50,50,50,0,"2023-10-11","MTFN"
50,50,50,50,0,"2023-10-12","MTFN"
50,50,50,50,0,"2023-10-13","MTFN"
50,50,50,50,0,"2023-10-16","MTFN"
50,50,50,50,0,"2023-10-17","MTFN"
50,50,50,50,0,"2023-10-18","MTFN"
50,50,50,50,0,"2023-10-19","MTFN"
50,50,50,50,0,"2023-10-20","MTFN"
50,50,50,50,0,"2023-10-23","MTFN"
50,50,50,50,0,"2023-10-24","MTFN"
50,50,50,50,0,"2023-10-25","MTFN"
50,50,50,50,0,"2023-10-26","MTFN"
50,50,50,50,0,"2023-10-27","MTFN"
50,50,50,50,0,"2023-10-30","MTFN"
50,50,50,50,0,"2023-10-31","MTFN"
50,50,50,50,0,"2023-11-01","MTFN"
50,50,50,50,0,"2023-11-02","MTFN"
50,50,50,50,0,"2023-11-03","MTFN"
50,50,50,50,0,"2023-11-06","MTFN"
50,50,50,50,0,"2023-11-07","MTFN"
50,50,50,50,0,"2023-11-08","MTFN"
50,50,50,50,0,"2023-11-09","MTFN"
50,50,50,50,0,"2023-11-10","MTFN"
50,50,50,50,0,"2023-11-13","MTFN"
50,50,50,50,0,"2023-11-14","MTFN"
50,50,50,50,0,"2023-11-15","MTFN"
50,50,50,50,0,"2023-11-16","MTFN"
50,50,50,50,0,"2023-11-17","MTFN"
50,50,50,50,0,"2023-11-20","MTFN"
50,50,50,50,0,"2023-11-21","MTFN"
50,50,50,50,0,"2023-11-22","MTFN"
50,50,50,50,0,"2023-11-23","MTFN"
50,50,50,50,0,"2023-11-24","MTFN"
50,50,50,50,0,"2023-11-27","MTFN"
50,50,50,50,0,"2023-11-28","MTFN"
50,50,50,50,0,"2023-11-29","MTFN"
50,50,50,50,0,"2023-11-30","MTFN"
50,50,50,50,0,"2023-12-01","MTFN"
50,50,50,50,0,"2023-12-04","MTFN"
50,50,50,50,0,"2023-12-05","MTFN"
50,50,50,50,0,"2023-12-06","MTFN"
50,50,50,50,0,"2023-12-07","MTFN"
50,50,50,50,0,"2023-12-08","MTFN"
50,50,50,50,0,"2023-12-11","MTFN"
50,50,50,50,0,"2023-12-12","MTFN"
50,50,50,50,0,"2023-12-13","MTFN"
50,50,50,50,0,"2023-12-14","MTFN"
50,50,50,50,0,"2023-12-15","MTFN"
50,50,50,50,0,"2023-12-18","MTFN"
50,50,50,50,0,"2023-12-19","MTFN"
50,50,50,50,0,"2023-12-20","MTFN"
50,50,50,50,0,"2023-12-21","MTFN"
50,50,50,50,0,"2023-12-22","MTFN"
50,50,50,50,0,"2023-12-27","MTFN"
50,50,50,50,0,"2023-12-28","MTFN"
50,50,50,50,0,"2023-12-29","MTFN"
50,50,50,50,0,"2024-01-02","MTFN"
50,50,50,50,0,"2024-01-03","MTFN"
50,50,50,50,0,"2024-01-04","MTFN"
50,50,50,50,0,"2024-01-05","MTFN"
50,50,50,50,0,"2024-01-08","MTFN"
50,50,50,50,0,"2024-01-09","MTFN"
50,50,50,50,0,"2024-01-10","MTFN"
50,50,50,50,0,"2024-01-11","MTFN"
50,50,50,50,0,"2024-01-12","MTFN"
50,50,50,50,0,"2024-01-15","MTFN"
50,50,50,50,0,"2024-01-16","MTFN"
50,50,50,50,0,"2024-01-17","MTFN"
50,50,50,50,0,"2024-01-18","MTFN"
50,50,50,50,0,"2024-01-19","MTFN"
50,50,50,50,0,"2024-01-22","MTFN"
50,50,50,50,0,"2024-01-23","MTFN"
50,50,50,50,0,"2024-01-24","MTFN"
50,50,50,50,0,"2024-01-25","MTFN"
50,50,50,50,0,"2024-01-26","MTFN"
50,50,50,50,0,"2024-01-29","MTFN"
50,50,50,50,0,"2024-01-30","MTFN"
50,50,50,50,0,"2024-01-31","MTFN"
50,50,50,50,0,"2024-02-01","MTFN"
50,50,50,50,0,"2024-02-02","MTFN"
50,50,50,50,0,"2024-02-05","MTFN"
50,50,50,50,0,"2024-02-06","MTFN"
50,50,50,50,0,"2024-02-07","MTFN"
50,50,50,50,0,"2024-02-12","MTFN"
50,50,50,50,0,"2024-02-13","MTFN"
50,50,50,50,0,"2024-02-15","MTFN"
50,50,50,50,0,"2024-02-16","MTFN"
50,50,50,50,0,"2024-02-19","MTFN"
50,50,50,50,0,"2024-02-20","MTFN"
50,50,50,50,0,"2024-02-21","MTFN"
50,50,50,50,0,"2024-02-22","MTFN"
50,50,50,50,0,"2024-02-23","MTFN"
50,50,50,50,0,"2024-02-26","MTFN"
50,50,50,50,0,"2024-02-27","MTFN"
50,50,50,50,0,"2024-02-28","MTFN"
50,50,50,50,0,"2024-02-29","MTFN"
50,50,50,50,0,"2024-03-01","MTFN"
50,50,50,50,0,"2024-03-04","MTFN"
50,50,50,50,0,"2024-03-05","MTFN"
50,50,50,50,0,"2024-03-06","MTFN"
50,50,50,50,0,"2024-03-07","MTFN"
50,50,50,50,0,"2024-03-08","MTFN"
50,50,50,50,0,"2024-03-13","MTFN"
50,50,50,50,0,"2024-03-14","MTFN"
50,50,50,50,0,"2024-03-15","MTFN"
50,50,50,50,0,"2024-03-18","MTFN"
50,50,50,50,0,"2024-03-19","MTFN"
50,50,50,50,0,"2024-03-20","MTFN"
50,50,50,50,0,"2024-03-21","MTFN"
50,50,50,50,0,"2024-03-22","MTFN"
50,50,50,50,0,"2024-03-25","MTFN"
50,50,50,50,0,"2024-03-26","MTFN"
50,50,50,50,0,"2024-03-27","MTFN"
50,50,50,50,0,"2024-03-28","MTFN"
50,50,50,50,0,"2024-04-01","MTFN"
50,50,50,50,0,"2024-04-02","MTFN"
50,50,50,50,0,"2024-04-03","MTFN"
50,50,50,50,0,"2024-04-04","MTFN"
50,50,50,50,0,"2024-04-05","MTFN"
50,50,50,50,0,"2024-04-16","MTFN"
50,50,50,50,0,"2024-04-17","MTFN"
50,50,50,50,0,"2024-04-18","MTFN"
50,50,50,50,0,"2024-04-19","MTFN"
50,50,50,50,0,"2024-04-22","MTFN"
50,50,50,50,0,"2024-04-23","MTFN"
50,50,50,50,0,"2024-04-24","MTFN"
50,50,50,50,0,"2024-04-25","MTFN"
50,50,50,50,0,"2024-04-26","MTFN"
50,50,50,50,0,"2024-04-29","MTFN"
50,50,50,50,0,"2024-04-30","MTFN"
50,50,50,50,0,"2024-05-02","MTFN"
50,50,50,50,0,"2024-05-03","MTFN"
50,50,50,50,0,"2024-05-06","MTFN"
50,50,50,50,0,"2024-05-07","MTFN"
50,50,50,50,0,"2024-05-08","MTFN"
50,50,50,50,0,"2024-05-13","MTFN"
50,50,50,50,0,"2024-05-14","MTFN"
50,50,50,50,0,"2024-05-15","MTFN"
50,50,50,50,0,"2024-05-16","MTFN"
50,50,50,50,0,"2024-05-17","MTFN"
50,50,50,50,0,"2024-05-20","MTFN"
50,50,50,50,0,"2024-05-21","MTFN"
50,50,50,50,0,"2024-05-22","MTFN"
50,50,50,50,0,"2024-05-27","MTFN"
50,50,50,50,0,"2024-05-28","MTFN"
50,50,50,50,0,"2024-05-29","MTFN"
50,50,50,50,0,"2024-05-30","MTFN"
50,50,50,50,0,"2024-05-31","MTFN"
50,50,50,50,0,"2024-06-03","MTFN"
50,50,50,50,0,"2024-06-04","MTFN"
50,50,50,50,0,"2024-06-05","MTFN"
50,50,50,50,0,"2024-06-06","MTFN"
50,50,50,50,0,"2024-06-07","MTFN"
50,50,50,50,0,"2024-06-10","MTFN"
50,50,50,50,0,"2024-06-11","MTFN"
50,50,50,50,0,"2024-06-12","MTFN"
50,50,50,50,0,"2024-06-13","MTFN"
50,50,50,50,0,"2024-06-14","MTFN"
50,50,50,50,0,"2024-06-19","MTFN"
50,50,50,50,0,"2024-06-20","MTFN"
50,50,50,50,0,"2024-06-21","MTFN"
50,50,50,50,0,"2024-06-24","MTFN"
50,50,50,50,0,"2024-06-25","MTFN"
50,50,50,50,0,"2024-06-26","MTFN"
50,50,50,50,0,"2024-06-27","MTFN"
50,50,50,50,0,"2024-06-28","MTFN"
50,50,50,50,0,"2024-07-01","MTFN"
50,50,50,50,0,"2024-07-02","MTFN"
50,50,50,50,0,"2024-07-03","MTFN"
50,50,50,50,0,"2024-07-04","MTFN"
50,50,50,50,0,"2024-07-05","MTFN"
50,50,50,50,0,"2024-07-08","MTFN"
50,50,50,50,0,"2024-07-09","MTFN"
50,50,50,50,0,"2024-07-10","MTFN"
50,50,50,50,0,"2024-07-11","MTFN"
50,50,50,50,0,"2024-07-12","MTFN"
50,50,50,50,0,"2024-07-15","MTFN"
50,50,50,50,0,"2024-07-16","MTFN"
50,50,50,50,0,"2024-07-17","MTFN"
50,50,50,50,0,"2024-07-18","MTFN"
50,50,50,50,0,"2024-07-19","MTFN"
50,50,50,50,0,"2024-07-22","MTFN"
50,50,50,50,0,"2024-07-23","MTFN"
50,50,50,50,0,"2024-07-24","MTFN"
50,50,50,50,0,"2024-07-25","MTFN"
50,50,50,50,0,"2024-07-26","MTFN"
50,50,50,50,0,"2024-07-29","MTFN"
50,50,50,50,0,"2024-07-30","MTFN"
50,50,50,50,0,"2024-07-31","MTFN"
50,50,50,50,0,"2024-08-01","MTFN"
50,50,50,50,0,"2024-08-02","MTFN"
50,50,50,50,0,"2024-08-05","MTFN"
50,50,50,50,0,"2024-08-06","MTFN"
50,50,50,50,0,"2024-08-07","MTFN"
50,50,50,50,0,"2024-08-08","MTFN"
50,50,50,50,0,"2024-08-09","MTFN"
50,50,50,50,0,"2024-08-12","MTFN"
50,50,50,50,0,"2024-08-13","MTFN"
50,50,50,50,0,"2024-08-14","MTFN"
50,50,50,50,0,"2024-08-15","MTFN"
50,50,50,50,0,"2024-08-16","MTFN"
50,50,50,50,0,"2024-08-19","MTFN"
50,50,50,50,0,"2024-08-20","MTFN"
50,50,50,50,0,"2024-08-21","MTFN"
50,50,50,50,0,"2024-08-22","MTFN"
50,50,50,50,0,"2024-08-23","MTFN"
50,50,50,50,0,"2024-08-26","MTFN"
50,50,50,50,0,"2024-08-27","MTFN"
50,50,50,50,0,"2024-08-28","MTFN"
45,45,45,45,400,"2024-08-29","MTFN"
41,41,41,41,22300,"2024-08-30","MTFN"
37,37,37,37,61700,"2024-09-02","MTFN"
34,34,34,34,613700,"2024-09-03","MTFN"
31,31,31,31,24600,"2024-09-04","MTFN"
28,28,28,28,32400,"2024-09-05","MTFN"
26,26,26,26,29800,"2024-09-06","MTFN"
24,24,24,24,162600,"2024-09-09","MTFN"
22,22,22,22,86200,"2024-09-10","MTFN"
20,20,20,20,75300,"2024-09-11","MTFN"
18,18,18,18,43000,"2024-09-12","MTFN"
17,17,17,17,187000,"2024-09-13","MTFN"
16,16,16,16,88700,"2024-09-17","MTFN"
15,15,15,15,35400,"2024-09-18","MTFN"
14,14,14,14,35100,"2024-09-19","MTFN"
13,13,13,13,159000,"2024-09-20","MTFN"
12,12,12,12,512700,"2024-09-23","MTFN"
11,11,11,11,283600,"2024-09-24","MTFN"
10,10,10,10,120800,"2024-09-25","MTFN"
9,9,9,9,697500,"2024-09-26","MTFN"
8,8,8,8,231000,"2024-09-27","MTFN"
7,7,7,7,898300,"2024-09-30","MTFN"
6,6,6,6,2603200,"2024-10-01","MTFN"
5,5,5,5,113430800,"2024-10-02","MTFN"
5,6,5,6,71436100,"2024-10-03","MTFN"
7,7,7,7,65941300,"2024-10-04","MTFN"
6,6,6,6,38410900,"2024-10-07","MTFN"
5,6,5,6,14085600,"2024-10-08","MTFN"
5,6,5,5,11091100,"2024-10-09","MTFN"
6,6,6,6,30072400,"2024-10-10","MTFN"
6,6,6,6,22549500,"2024-10-11","MTFN"
5,5,5,5,72195400,"2024-10-14","MTFN"
5,6,5,5,17495700,"2024-10-15","MTFN"
5,6,5,5,126108400,"2024-10-16","MTFN"
6,6,5,5,19654100,"2024-10-17","MTFN"
5,6,5,6,18440400,"2024-10-18","MTFN"
5,5,5,5,128076900,"2024-10-21","MTFN"
5,5,5,5,21569600,"2024-10-22","MTFN"
6,6,5,6,13268300,"2024-10-23","MTFN"
5,6,5,5,44079500,"2024-10-24","MTFN"
5,5,5,5,13805900,"2024-10-25","MTFN"
5,6,5,5,20623500,"2024-10-28","MTFN"
5,5,5,5,33022200,"2024-10-29","MTFN"
6,6,5,5,12238700,"2024-10-30","MTFN"
6,6,5,5,66426100,"2024-10-31","MTFN"
5,5,5,5,13754900,"2024-11-01","MTFN"